Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-27,00:00:00.000,209,10971309,13205,0,1722038399,13023.833838109997,70.43695083000057,53504.86135776 2024-07-27,00:00:02.000,209,10971280,12965,0,1722038401,13023.732793459996,70.6131790799991,53505.063984240005 2024-07-27,00:00:03.000,209,10971273,12965,0,1722038402,13023.651957739996,70.63432647000445,53505.063984240005 2024-07-27,00:00:04.000,209,10971299,12925,0,1722038403,13023.638485119991,70.74006342000212,53505.02904864 2024-07-27,00:00:05.000,209,10971333,12685,0,1722038404,13023.611539879996,70.69071950999933,53505.08494560001 2024-07-27,00:00:06.000,209,10971252,12925,0,1722038405,13023.59806725999,70.74711255000148,53505.063984240005 2024-07-27,00:00:07.000,209,10971323,12765,0,1722038406,13023.53744046999,70.7259651600034,53505.04302288 2024-07-27,00:00:08.000,209,10971278,12965,0,1722038407,13023.550913089995,70.7894073300049,53505.07097136 2024-07-27,00:00:09.000,209,10971261,13045,0,1722038408,13023.61827618999,70.7612108100002,53505.10590696001 2024-07-27,00:00:10.000,209,10971283,12965,0,1722038409,13023.658694049991,70.76825993999955,53505.07795848 2024-07-27,00:00:11.000,209,10971320,13045,0,1722038410,13023.705848220001,70.74711255000148,53504.97315168 2024-07-27,00:00:12.000,209,10971282,12885,0,1722038411,13023.759738699991,70.74006342000212,53504.98712592001 2024-07-27,00:00:13.000,209,10971276,13245,0,1722038412,13023.813629179996,70.71891603000404,53504.945203200004 2024-07-27,00:00:14.000,209,10971311,13005,0,1722038413,13023.867519660002,70.71891603000404,53505.00110016 2024-07-27,00:00:15.000,209,10971302,12765,0,1722038414,13023.901201209992,70.64137560000381,53505.03603576001 2024-07-27,00:00:16.000,209,10971271,12965,0,1722038415,13023.968564310002,70.62727733999782,53504.98712592001 2024-07-27,00:00:17.000,209,10971309,12765,0,1722038416,13024.076345269998,70.57088430000294,53505.05699712001 2024-07-27,00:00:18.000,209,10971309,13005,0,1722038417,13024.103290509993,70.58498256000166,53505.05699712001 2024-07-27,00:00:19.000,209,10971295,13085,0,1722038418,13024.177389919998,70.55678604000423,53505.04302288 2024-07-27,00:00:20.000,209,10971293,12765,0,1722038419,13024.143708369993,70.54268777999823,53504.994113040004 2024-07-27,00:00:21.000,209,10971336,12725,0,1722038420,13024.264961949993,70.54268777999823,53504.97315168 2024-07-27,00:00:22.000,209,10971265,12965,0,1722038421,13024.264961949993,70.52154039000015,53504.994113040004 2024-07-27,00:00:23.000,209,10971269,12965,0,1722038422,13024.224544089993,70.55678604000423,53504.95917744001 2024-07-27,00:00:24.000,209,10971298,12885,0,1722038423,13024.244753019993,70.59203169000102,53505.02206152 2024-07-27,00:00:25.000,209,10971282,12965,0,1722038424,13024.271698259989,70.5779334300023,53505.03603576001 2024-07-27,00:00:26.000,209,10971311,13085,0,1722038425,13024.231280399988,70.5779334300023,53505.00808728001 2024-07-27,00:00:27.000,209,10971286,13245,0,1722038426,13024.231280399988,70.62727733999782,53504.9801388 2024-07-27,00:00:28.000,209,10971300,12925,0,1722038427,13024.238016709998,70.66252299000189,53505.015074400006 2024-07-27,00:00:29.000,209,10971284,12965,0,1722038428,13024.231280399988,70.70481776999804,53505.07795848 2024-07-27,00:00:30.000,209,10971303,12845,0,1722038429,13024.177389919998,70.75416168000083,53505.04302288 2024-07-27,00:00:31.000,209,10971287,13085,0,1722038430,13024.130235750003,70.78235819999827,53505.04302288 2024-07-27,00:00:32.000,209,10971328,12965,0,1722038431,13024.083081579993,70.7259651600034,53505.00110016 2024-07-27,00:00:33.000,209,10971340,12765,0,1722038432,13024.076345269998,70.74711255000148,53504.994113040004 2024-07-27,00:00:34.000,209,10971348,12965,0,1722038433,13024.096554199998,70.70481776999804,53505.00110016 2024-07-27,00:00:35.000,209,10971297,13045,0,1722038434,13024.103290509993,70.66957212000125,53505.02904864 2024-07-27,00:00:36.000,209,10971348,13245,0,1722038435,13024.096554199998,70.64842473000317,53505.07097136 2024-07-27,00:00:37.000,209,10971356,12885,0,1722038436,13024.083081579993,70.57088430000294,53505.09193272 2024-07-27,00:00:38.000,209,10971331,13045,0,1722038437,13024.076345269998,70.55678604000423,53505.063984240005 2024-07-27,00:00:39.000,209,10971344,13205,0,1722038438,13024.123499439993,70.50744213000144,53505.08494560001 2024-07-27,00:00:40.000,209,10971306,12765,0,1722038439,13024.143708369993,70.47219648000464,53505.12686832001 2024-07-27,00:00:41.000,209,10971295,12805,0,1722038440,13024.130235750003,70.45104908999929,53505.12686832001 2024-07-27,00:00:42.000,209,10971325,12925,0,1722038441,13024.136972059998,70.41580344000249,53505.15481680001 2024-07-27,00:00:43.000,209,10971354,12965,0,1722038442,13024.157180989998,70.479245610004,53505.16879104 2024-07-27,00:00:44.000,209,10971302,12925,0,1722038443,13024.211071469988,70.43695083000057,53505.133855440006 2024-07-27,00:00:45.000,209,10971340,12965,0,1722038444,13024.224544089993,70.50744213000144,53505.15481680001 2024-07-27,00:00:46.000,209,10971303,13045,0,1722038445,13024.224544089993,70.56383517000359,53505.1198812 2024-07-27,00:00:47.000,209,10971337,13005,0,1722038446,13024.251489329989,70.59203169000102,53505.15481680001 2024-07-27,00:00:48.000,209,10971358,12965,0,1722038447,13024.238016709998,70.62022820999846,53505.20372664001 2024-07-27,00:00:49.000,209,10971362,12965,0,1722038448,13024.224544089993,70.66957212000125,53505.21071376 2024-07-27,00:00:50.000,209,10971335,13125,0,1722038449,13024.244753019993,70.65547386000253,53505.19673952 2024-07-27,00:00:51.000,209,10971363,12925,0,1722038450,13024.217807779998,70.71891603000404,53505.182765280006 2024-07-27,00:00:52.000,209,10971376,13125,0,1722038451,13024.184126229993,70.7259651600034,53505.16879104 2024-07-27,00:00:53.000,209,10971351,13005,0,1722038452,13024.157180989998,70.79645646000426,53505.16879104 2024-07-27,00:00:54.000,209,10971322,13125,0,1722038453,13024.116763129998,70.79645646000426,53505.1897524 2024-07-27,00:00:55.000,209,10971325,13125,0,1722038454,13024.096554199998,70.80350559000362,53505.182765280006 2024-07-27,00:00:56.000,209,10971336,13005,0,1722038455,13024.143708369993,70.76825993999955,53505.19673952 2024-07-27,00:00:57.000,209,10971299,12885,0,1722038456,13024.089817890002,70.83170211000106,53505.17577816001 2024-07-27,00:00:58.000,209,10971364,13045,0,1722038457,13024.136972059998,70.85284949999914,53505.19673952 2024-07-27,00:00:59.000,209,10971288,12925,0,1722038458,13024.184126229993,70.8598986299985,53505.14782968 2024-07-27,00:01:00.000,209,10971269,13045,0,1722038459,13024.204335159993,70.85284949999914,53505.12686832001 2024-07-27,00:01:01.000,209,10971288,12805,0,1722038460,13024.217807779998,70.83875124000042,53505.1897524 2024-07-27,00:01:02.000,209,10971324,13005,0,1722038461,13024.325588739994,70.8598986299985,53505.112894080004 2024-07-27,00:01:03.000,209,10971353,12765,0,1722038462,13024.41316076999,70.87399689000449,53505.15481680001 2024-07-27,00:01:04.000,209,10971300,13085,0,1722038463,13024.56135959,70.91629167000065,53505.22468800001 2024-07-27,00:01:05.000,209,10971294,13085,0,1722038464,13024.66240424,70.88104602000385,53505.24564936 2024-07-27,00:01:06.000,209,10971360,12925,0,1722038465,13024.7028221,70.93743905999872,53505.26661072 2024-07-27,00:01:07.000,209,10971326,12845,0,1722038466,13024.76344889,70.93038992999936,53505.25263648001 2024-07-27,00:01:08.000,209,10971265,13245,0,1722038467,13024.84428461,70.91629167000065,53505.28757208 2024-07-27,00:01:09.000,209,10971298,12725,0,1722038468,13024.898175089991,70.93743905999872,53505.29455920001 2024-07-27,00:01:10.000,209,10971315,13005,0,1722038469,13024.925120330001,70.89514428000257,53505.28757208 2024-07-27,00:01:11.000,209,10971306,12605,0,1722038470,13024.857757229991,70.88809515000321,53505.231675120005 2024-07-27,00:01:12.000,209,10971360,13005,0,1722038471,13024.86449354,70.90219341000193,53505.24564936 2024-07-27,00:01:13.000,209,10971296,13165,0,1722038472,13024.790394129996,70.83875124000042,53505.231675120005 2024-07-27,00:01:14.000,209,10971311,13005,0,1722038473,13024.7028221,70.84580036999978,53505.21770088 2024-07-27,00:01:15.000,209,10971355,12965,0,1722038474,13024.57483220999,70.81760385000234,53505.21770088 2024-07-27,00:01:16.000,209,10971349,12765,0,1722038475,13024.47378755999,70.84580036999978,53505.21770088 2024-07-27,00:01:17.000,209,10971352,12885,0,1722038476,13024.43336969999,70.83170211000106,53505.231675120005 2024-07-27,00:01:18.000,209,10971274,12965,0,1722038477,13024.258225639998,70.83875124000042,53505.1897524 2024-07-27,00:01:19.000,209,10971314,13005,0,1722038478,13024.211071469988,70.7612108100002,53505.12686832001 2024-07-27,00:01:20.000,209,10971309,13005,0,1722038479,13024.103290509993,70.79645646000426,53505.10590696001 2024-07-27,00:01:21.000,209,10971341,13045,0,1722038480,13024.029191100002,70.74711255000148,53505.05699712001 2024-07-27,00:01:22.000,209,10971365,12965,0,1722038481,13024.015718479997,70.73301429000276,53505.08494560001 2024-07-27,00:01:23.000,209,10971332,12765,0,1722038482,13024.022454789992,70.74006342000212,53505.07795848 2024-07-27,00:01:24.000,209,10971316,12965,0,1722038483,13024.015718479997,70.7259651600034,53505.05699712001 2024-07-27,00:01:25.000,209,10971268,12845,0,1722038484,13024.089817890002,70.70481776999804,53505.08494560001 2024-07-27,00:01:26.000,209,10971351,12965,0,1722038485,13024.163917299993,70.71891603000404,53505.07097136 2024-07-27,00:01:27.000,209,10971295,12845,0,1722038486,13024.197598849998,70.68367037999997,53505.05001 2024-07-27,00:01:28.000,209,10971266,12925,0,1722038487,13024.312116119989,70.66252299000189,53505.07097136 2024-07-27,00:01:29.000,209,10971341,12965,0,1722038488,13024.406424459994,70.63432647000445,53505.07795848 2024-07-27,00:01:30.000,209,10971329,12725,0,1722038489,13024.507469109994,70.58498256000166,53505.05001 2024-07-27,00:01:31.000,209,10971355,13005,0,1722038490,13024.63545899999,70.5779334300023,53504.994113040004 2024-07-27,00:01:32.000,209,10971309,13085,0,1722038491,13024.71629471999,70.55678604000423,53505.08494560001 2024-07-27,00:01:33.000,209,10971280,12805,0,1722038492,13024.851020919996,70.50039300000208,53505.05001 2024-07-27,00:01:34.000,209,10971334,13125,0,1722038493,13024.985747120001,70.479245610004,53505.10590696001 2024-07-27,00:01:35.000,209,10971320,13165,0,1722038494,13025.046373910001,70.48629474000336,53505.05699712001 2024-07-27,00:01:36.000,209,10971349,12885,0,1722038495,13025.093528079997,70.45809821999865,53505.112894080004 2024-07-27,00:01:37.000,209,10971334,12965,0,1722038496,13025.127209630002,70.479245610004,53505.07795848 2024-07-27,00:01:38.000,209,10971314,12685,0,1722038497,13025.133945939997,70.5144912600008,53505.08494560001 2024-07-27,00:01:39.000,209,10971335,12605,0,1722038498,13025.154154869997,70.49334387000272,53505.07097136 2024-07-27,00:01:40.000,209,10971351,12925,0,1722038499,13025.127209630002,70.52154039000015,53505.14782968 2024-07-27,00:01:41.000,209,10971300,13085,0,1722038500,13025.154154869997,70.56383517000359,53505.10590696001 2024-07-27,00:01:42.000,209,10971325,13045,0,1722038501,13025.154154869997,70.58498256000166,53505.19673952 2024-07-27,00:01:43.000,209,10971398,12805,0,1722038502,13025.107000700002,70.62022820999846,53505.182765280006 2024-07-27,00:01:44.000,209,10971277,12805,0,1722038503,13025.127209630002,70.66252299000189,53505.20372664001 2024-07-27,00:01:45.000,209,10971298,13045,0,1722038504,13025.147418560002,70.69776863999869,53505.1897524 2024-07-27,00:01:46.000,209,10971294,12965,0,1722038505,13025.174363799997,70.7612108100002,53505.17577816001 2024-07-27,00:01:47.000,209,10971303,12965,0,1722038506,13025.248463210002,70.80350559000362,53505.16879104 2024-07-27,00:01:48.000,209,10971340,12845,0,1722038507,13025.221517969992,70.85284949999914,53505.20372664001 2024-07-27,00:01:49.000,209,10971346,12645,0,1722038508,13025.315826309998,70.87399689000449,53505.25263648001 2024-07-27,00:01:50.000,209,10971344,12725,0,1722038509,13025.369716789988,70.91629167000065,53505.17577816001 2024-07-27,00:01:51.000,209,10971364,12965,0,1722038510,13025.430343579988,70.95153732000472,53505.112894080004 2024-07-27,00:01:52.000,209,10971313,12965,0,1722038511,13025.497706679998,71.00088123000023,53505.21071376 2024-07-27,00:01:53.000,209,10971317,12845,0,1722038512,13025.578542399999,71.01497948999895,53505.21770088 2024-07-27,00:01:54.000,209,10971355,12925,0,1722038513,13025.625696569994,71.00793035999959,53505.19673952 2024-07-27,00:01:55.000,209,10971316,12805,0,1722038514,13025.666114429994,70.98678297000151,53505.16879104 2024-07-27,00:01:56.000,209,10971360,12845,0,1722038515,13025.73347752999,71.02907774999767,53505.17577816001 2024-07-27,00:01:57.000,209,10971317,12805,0,1722038516,13025.76042277,70.97973384000215,53505.23866224 2024-07-27,00:01:58.000,209,10971325,12765,0,1722038517,13025.746950149995,70.98678297000151,53505.23866224 2024-07-27,00:01:59.000,209,10971272,12765,0,1722038518,13025.76042277,71.00088123000023,53505.21071376 2024-07-27,00:02:00.000,209,10971385,13005,0,1722038519,13025.76042277,71.00793035999959,53505.32250768001 2024-07-27,00:02:01.000,209,10971306,12845,0,1722038520,13025.659378119999,70.98678297000151,53505.350456160006 2024-07-27,00:02:02.000,209,10971303,12965,0,1722038521,13025.605487639994,71.00088123000023,53505.3644304 2024-07-27,00:02:03.000,209,10971292,12845,0,1722038522,13025.605487639994,70.98678297000151,53505.350456160006 2024-07-27,00:02:04.000,209,10971356,13005,0,1722038523,13025.538124539999,71.00793035999959,53505.32250768001 2024-07-27,00:02:05.000,209,10971351,12885,0,1722038524,13025.443816199993,70.98678297000151,53505.399366000005 2024-07-27,00:02:06.000,209,10971284,13045,0,1722038525,13025.356244169998,70.94448818999808,53505.3644304 2024-07-27,00:02:07.000,209,10971303,12725,0,1722038526,13025.288881070002,70.93743905999872,53505.35744328 2024-07-27,00:02:08.000,209,10971345,12925,0,1722038527,13025.154154869997,70.94448818999808,53505.37141752001 2024-07-27,00:02:09.000,209,10971324,12805,0,1722038528,13025.100264389992,70.89514428000257,53505.42032736001 2024-07-27,00:02:10.000,209,10971330,12725,0,1722038529,13025.026164980001,70.90219341000193,53505.399366000005 2024-07-27,00:02:11.000,209,10971271,12765,0,1722038530,13024.999219739992,70.83875124000042,53505.38539176 2024-07-27,00:02:12.000,209,10971320,12885,0,1722038531,13025.039637599992,70.81055472000298,53505.39237888001 2024-07-27,00:02:13.000,209,10971368,13045,0,1722038532,13025.073319149997,70.83875124000042,53505.37840464 2024-07-27,00:02:14.000,209,10971312,12925,0,1722038533,13025.120473319992,70.77530906999891,53505.38539176 2024-07-27,00:02:15.000,209,10971296,12805,0,1722038534,13025.228254280002,70.7612108100002,53505.42032736001 2024-07-27,00:02:16.000,209,10971268,13045,0,1722038535,13025.282144759993,70.69071950999933,53505.35744328 2024-07-27,00:02:17.000,209,10971308,12805,0,1722038536,13025.376453099998,70.68367037999997,53505.39237888001 2024-07-27,00:02:18.000,209,10971312,12685,0,1722038537,13025.470761439989,70.62727733999782,53505.39237888001 2024-07-27,00:02:19.000,209,10971286,13045,0,1722038538,13025.544860849994,70.60612994999974,53505.32250768001 2024-07-27,00:02:20.000,209,10971324,12805,0,1722038539,13025.592015019989,70.57088430000294,53505.35744328 2024-07-27,00:02:21.000,209,10971238,13165,0,1722038540,13025.686323359994,70.5779334300023,53505.34346904001 2024-07-27,00:02:22.000,209,10971307,13165,0,1722038541,13025.767159079995,70.50744213000144,53505.37141752001 2024-07-27,00:02:23.000,209,10971344,13125,0,1722038542,13025.81431324999,70.50744213000144,53505.37840464 2024-07-27,00:02:24.000,209,10971283,12925,0,1722038543,13025.89514896999,70.5144912600008,53505.37840464 2024-07-27,00:02:25.000,209,10971327,12845,0,1722038544,13025.949039449995,70.52154039000015,53505.39237888001 2024-07-27,00:02:26.000,209,10971406,12765,0,1722038545,13025.989457309995,70.54973691000487,53505.37840464 2024-07-27,00:02:27.000,209,10971317,12765,0,1722038546,13026.01640254999,70.5144912600008,53505.42032736001 2024-07-27,00:02:28.000,209,10971317,12965,0,1722038547,13025.99619361999,70.59203169000102,53505.39237888001 2024-07-27,00:02:29.000,209,10971289,12845,0,1722038548,13025.97598468999,70.60612994999974,53505.448275840004 2024-07-27,00:02:30.000,209,10971309,12765,0,1722038549,13025.91535789999,70.55678604000423,53505.448275840004 2024-07-27,00:02:31.000,209,10971344,12925,0,1722038550,13025.83452217999,70.58498256000166,53505.54609552 2024-07-27,00:02:32.000,209,10971378,12965,0,1722038551,13025.69305966999,70.5779334300023,53505.5041728 2024-07-27,00:02:33.000,209,10971313,13125,0,1722038552,13025.666114429994,70.54268777999823,53505.518147040006 2024-07-27,00:02:34.000,209,10971356,12885,0,1722038553,13025.531388229989,70.52858951999951,53505.53910840001 2024-07-27,00:02:35.000,209,10971318,13125,0,1722038554,13025.410134649988,70.52154039000015,53505.518147040006 2024-07-27,00:02:36.000,209,10971325,13085,0,1722038555,13025.288881070002,70.479245610004,53505.53212128 2024-07-27,00:02:37.000,209,10971342,12925,0,1722038556,13025.234990589997,70.40875431000313,53505.574044 2024-07-27,00:02:38.000,209,10971287,13045,0,1722038557,13025.167627490002,70.35236127000098,53505.52513416 2024-07-27,00:02:39.000,209,10971307,12805,0,1722038558,13025.053110219997,70.32416475000355,53505.53910840001 2024-07-27,00:02:40.000,209,10971347,12805,0,1722038559,13024.999219739992,70.3312138800029,53505.59500536 2024-07-27,00:02:41.000,209,10971346,13045,0,1722038560,13024.931856639996,70.23957519000396,53505.62295384 2024-07-27,00:02:42.000,209,10971307,12845,0,1722038561,13024.952065569996,70.25367345000268,53505.53212128 2024-07-27,00:02:43.000,209,10971295,12925,0,1722038562,13024.931856639996,70.26072258000204,53505.52513416 2024-07-27,00:02:44.000,209,10971303,12965,0,1722038563,13024.945329260001,70.28186997000012,53505.4343016 2024-07-27,00:02:45.000,209,10971320,12965,0,1722038564,13024.979010809991,70.33826301000227,53505.47622432 2024-07-27,00:02:46.000,209,10971311,12885,0,1722038565,13024.972274499996,70.3664595299997,53505.47622432 2024-07-27,00:02:47.000,209,10971247,12845,0,1722038566,13025.026164980001,70.45104908999929,53505.39237888001 2024-07-27,00:02:48.000,209,10971334,13005,0,1722038567,13025.046373910001,70.48629474000336,53505.42731448 2024-07-27,00:02:49.000,209,10971337,12685,0,1722038568,13025.113737009997,70.56383517000359,53505.49019856001 2024-07-27,00:02:50.000,209,10971287,13045,0,1722038569,13025.201309039992,70.66252299000189,53505.4343016 2024-07-27,00:02:51.000,209,10971303,13205,0,1722038570,13025.221517969992,70.70481776999804,53505.42032736001 2024-07-27,00:02:52.000,209,10971337,13085,0,1722038571,13025.241726899992,70.71891603000404,53505.39237888001 2024-07-27,00:02:53.000,209,10971278,12925,0,1722038572,13025.396662029998,70.83170211000106,53505.45526296 2024-07-27,00:02:54.000,209,10971344,12885,0,1722038573,13025.416870959998,70.8246529800017,53505.38539176 2024-07-27,00:02:55.000,209,10971272,12885,0,1722038574,13025.437079889998,70.83875124000042,53505.39237888001 2024-07-27,00:02:56.000,209,10971322,13005,0,1722038575,13025.457288819998,70.8598986299985,53505.35744328 2024-07-27,00:02:57.000,209,10971346,12965,0,1722038576,13025.450552509988,70.85284949999914,53505.3644304 2024-07-27,00:02:58.000,209,10971323,12925,0,1722038577,13025.464025129993,70.81055472000298,53505.33648192 2024-07-27,00:02:59.000,209,10971265,12885,0,1722038578,13025.464025129993,70.74006342000212,53505.28757208 2024-07-27,00:03:00.000,209,10971310,12605,0,1722038579,13025.383189409993,70.69776863999869,53505.32250768001 2024-07-27,00:03:01.000,209,10971342,13045,0,1722038580,13025.302353689993,70.62022820999846,53505.329494800004 2024-07-27,00:03:02.000,209,10971341,12965,0,1722038581,13025.234990589997,70.57088430000294,53505.301546320006 2024-07-27,00:03:03.000,209,10971308,12965,0,1722038582,13025.167627490002,70.45809821999865,53505.32250768001 2024-07-27,00:03:04.000,209,10971273,12805,0,1722038583,13025.080055459992,70.42990170000121,53505.31552056 2024-07-27,00:03:05.000,209,10971268,12645,0,1722038584,13024.965538190001,70.40170518000377,53505.301546320006 2024-07-27,00:03:06.000,209,10971299,12885,0,1722038585,13024.88470247,70.38760691999778,53505.28757208 2024-07-27,00:03:07.000,209,10971289,12925,0,1722038586,13024.80386675,70.37350865999906,53505.231675120005 2024-07-27,00:03:08.000,209,10971296,12765,0,1722038587,13024.81733936999,70.37350865999906,53505.22468800001 2024-07-27,00:03:09.000,209,10971273,12965,0,1722038588,13024.78365782,70.3664595299997,53505.25263648001 2024-07-27,00:03:10.000,209,10971302,12605,0,1722038589,13024.749976269995,70.41580344000249,53505.26661072 2024-07-27,00:03:11.000,209,10971273,12645,0,1722038590,13024.76344889,70.43695083000057,53505.15481680001 2024-07-27,00:03:12.000,209,10971303,12925,0,1722038591,13024.770185199995,70.47219648000464,53505.19673952 2024-07-27,00:03:13.000,209,10971257,12805,0,1722038592,13024.82407568,70.54268777999823,53505.22468800001 2024-07-27,00:03:14.000,209,10971265,12885,0,1722038593,13024.938592949991,70.59908082000038,53505.25263648001 2024-07-27,00:03:15.000,209,10971292,12925,0,1722038594,13025.005956050001,70.69071950999933,53505.161803920004 2024-07-27,00:03:16.000,209,10971291,12725,0,1722038595,13025.107000700002,70.74006342000212,53505.24564936 2024-07-27,00:03:17.000,209,10971260,12885,0,1722038596,13025.282144759993,70.81760385000234,53505.24564936 2024-07-27,00:03:18.000,209,10971308,12845,0,1722038597,13025.416870959998,70.8598986299985,53505.20372664001 2024-07-27,00:03:19.000,209,10971282,13125,0,1722038598,13025.490970369989,70.88104602000385,53505.063984240005 2024-07-27,00:03:20.000,209,10971231,12805,0,1722038599,13025.470761439989,70.93743905999872,53505.14782968 2024-07-27,00:03:21.000,209,10971251,12765,0,1722038600,13025.511179299989,71.00793035999959,53505.161803920004 2024-07-27,00:03:22.000,209,10971300,12685,0,1722038601,13025.504442989994,71.00793035999959,53505.21071376 2024-07-27,00:03:23.000,209,10971275,12805,0,1722038602,13025.511179299989,71.06432340000174,53505.21071376 2024-07-27,00:03:24.000,209,10971267,12925,0,1722038603,13025.538124539999,71.01497948999895,53505.21071376 2024-07-27,00:03:25.000,209,10971264,12965,0,1722038604,13025.497706679998,70.99383210000087,53505.063984240005 2024-07-27,00:03:26.000,209,10971370,12725,0,1722038605,13025.423607269993,71.0361268800043,53505.14782968 2024-07-27,00:03:27.000,209,10971308,13165,0,1722038606,13025.309090000002,71.0361268800043,53505.133855440006 2024-07-27,00:03:28.000,209,10971264,12605,0,1722038607,13025.201309039992,71.04317601000366,53505.112894080004 2024-07-27,00:03:29.000,209,10971297,12805,0,1722038608,13025.120473319992,71.04317601000366,53505.133855440006 2024-07-27,00:03:30.000,209,10971310,12605,0,1722038609,13024.992483429996,70.9726847100028,53505.12686832001 2024-07-27,00:03:31.000,209,10971265,12885,0,1722038610,13024.851020919996,70.95153732000472,53505.09193272 2024-07-27,00:03:32.000,209,10971271,12685,0,1722038611,13024.73650364999,70.93038992999936,53505.14084256 2024-07-27,00:03:33.000,209,10971276,12805,0,1722038612,13024.62198638,70.83875124000042,53505.133855440006 2024-07-27,00:03:34.000,209,10971305,12845,0,1722038613,13024.507469109994,70.87399689000449,53505.280584960004 2024-07-27,00:03:35.000,209,10971261,12925,0,1722038614,13024.507469109994,70.81760385000234,53505.182765280006 2024-07-27,00:03:36.000,209,10971258,12685,0,1722038615,13024.547886969995,70.7259651600034,53505.09891984 2024-07-27,00:03:37.000,209,10971341,12805,0,1722038616,13024.58156852,70.70481776999804,53505.12686832001 2024-07-27,00:03:38.000,209,10971280,13005,0,1722038617,13024.547886969995,70.66252299000189,53505.00808728001 2024-07-27,00:03:39.000,209,10971309,12525,0,1722038618,13024.527678039994,70.66252299000189,53505.015074400006 2024-07-27,00:03:40.000,209,10971330,12965,0,1722038619,13024.62198638,70.68367037999997,53505.02206152 2024-07-27,00:03:41.000,209,10971298,13125,0,1722038620,13024.669140549995,70.66957212000125,53504.994113040004 2024-07-27,00:03:42.000,209,10971282,12605,0,1722038621,13024.770185199995,70.69071950999933,53504.994113040004 2024-07-27,00:03:43.000,209,10971281,12845,0,1722038622,13024.830811989996,70.71891603000404,53504.95219032 2024-07-27,00:03:44.000,209,10971303,12965,0,1722038623,13024.898175089991,70.74711255000148,53504.95219032 2024-07-27,00:03:45.000,209,10971267,12725,0,1722038624,13024.972274499996,70.80350559000362,53504.90328048 2024-07-27,00:03:46.000,209,10971260,12885,0,1722038625,13024.999219739992,70.86694775999786,53504.88930624001 2024-07-27,00:03:47.000,209,10971287,12685,0,1722038626,13024.911647709996,70.89514428000257,53505.05001 2024-07-27,00:03:48.000,209,10971283,12965,0,1722038627,13024.911647709996,70.9726847100028,53504.98712592001 2024-07-27,00:03:49.000,209,10971219,12765,0,1722038628,13024.810603059996,70.95858645000408,53504.966164560006 2024-07-27,00:03:50.000,209,10971287,13125,0,1722038629,13024.69608578999,71.00793035999959,53505.015074400006 2024-07-27,00:03:51.000,209,10971324,12885,0,1722038630,13024.61525006999,70.99383210000087,53505.02904864 2024-07-27,00:03:52.000,209,10971295,12885,0,1722038631,13024.5007328,71.00088123000023,53505.07795848 2024-07-27,00:03:53.000,209,10971282,12765,0,1722038632,13024.359270289999,70.98678297000151,53505.04302288 2024-07-27,00:03:54.000,209,10971297,13005,0,1722038633,13024.278434569998,70.98678297000151,53504.896293360005 2024-07-27,00:03:55.000,209,10971290,12765,0,1722038634,13024.163917299993,70.9726847100028,53504.81943504001 2024-07-27,00:03:56.000,209,10971303,12605,0,1722038635,13024.035927409997,70.95153732000472,53504.88231912 2024-07-27,00:03:57.000,209,10971265,12965,0,1722038636,13023.968564310002,70.95153732000472,53504.79148656001 2024-07-27,00:03:58.000,209,10971305,12805,0,1722038637,13023.860783349992,70.94448818999808,53504.79148656001 2024-07-27,00:03:59.000,209,10971239,12725,0,1722038638,13023.800156559992,70.91629167000065,53504.78449944 2024-07-27,00:04:00.000,209,10971277,12925,0,1722038639,13023.739529769991,70.90924254000129,53504.88231912 2024-07-27,00:04:01.000,209,10971288,12605,0,1722038640,13023.699111909991,70.90219341000193,53504.8054608 2024-07-27,00:04:02.000,209,10971301,12925,0,1722038641,13023.678902979991,70.89514428000257,53504.70065400001 2024-07-27,00:04:03.000,209,10971271,12965,0,1722038642,13023.699111909991,70.90219341000193,53504.64475704 2024-07-27,00:04:04.000,209,10971279,12845,0,1722038643,13023.793420249996,70.87399689000449,53504.630782800006 2024-07-27,00:04:05.000,209,10971331,12805,0,1722038644,13023.827101800001,70.85284949999914,53504.63776992 2024-07-27,00:04:06.000,209,10971293,12845,0,1722038645,13023.867519660002,70.87399689000449,53504.61680856 2024-07-27,00:04:07.000,209,10971275,13045,0,1722038646,13023.874255969997,70.90924254000129,53504.61680856 2024-07-27,00:04:08.000,209,10971275,12605,0,1722038647,13023.880992279992,70.88809515000321,53504.56789872 2024-07-27,00:04:09.000,209,10971319,12765,0,1722038648,13023.921410139992,70.88104602000385,53504.55392448001 2024-07-27,00:04:10.000,209,10971312,12725,0,1722038649,13023.961827999992,70.88104602000385,53504.560911600005 2024-07-27,00:04:11.000,209,10971318,12845,0,1722038650,13023.955091689997,70.88809515000321,53504.58886008 2024-07-27,00:04:12.000,209,10971255,12965,0,1722038651,13023.975300619997,70.87399689000449,53504.53995024 2024-07-27,00:04:13.000,209,10971265,12885,0,1722038652,13023.955091689997,70.8246529800017,53504.47706616 2024-07-27,00:04:14.000,209,10971311,12765,0,1722038653,13023.941619069992,70.81760385000234,53504.47706616 2024-07-27,00:04:15.000,209,10971276,12805,0,1722038654,13023.880992279992,70.81760385000234,53504.41418208001 2024-07-27,00:04:16.000,209,10971296,12685,0,1722038655,13023.827101800001,70.74006342000212,53504.49802752 2024-07-27,00:04:17.000,209,10971270,12805,0,1722038656,13023.820365489992,70.71186690000468,53504.50501464001 2024-07-27,00:04:18.000,209,10971311,12765,0,1722038657,13023.746266080001,70.67662125000061,53504.44911768 2024-07-27,00:04:19.000,209,10971254,12565,0,1722038658,13023.699111909991,70.67662125000061,53504.45610480001 2024-07-27,00:04:20.000,209,10971291,12805,0,1722038659,13023.658694049991,70.66252299000189,53504.43514344001 2024-07-27,00:04:21.000,209,10971292,12765,0,1722038660,13023.638485119991,70.64137560000381,53504.35828512 2024-07-27,00:04:22.000,209,10971245,12965,0,1722038661,13023.57785832999,70.62727733999782,53504.37924648 2024-07-27,00:04:23.000,209,10971316,12765,0,1722038662,13023.51723153999,70.64842473000317,53504.38623360001 2024-07-27,00:04:24.000,209,10971294,12725,0,1722038663,13023.51723153999,70.70481776999804,53504.37924648 2024-07-27,00:04:25.000,209,10971278,13045,0,1722038664,13023.51723153999,70.7259651600034,53504.51898888 2024-07-27,00:04:26.000,209,10971274,12965,0,1722038665,13023.60480357,70.83875124000042,53504.43514344001 2024-07-27,00:04:27.000,209,10971326,12765,0,1722038666,13023.611539879996,70.88104602000385,53504.30937528 2024-07-27,00:04:28.000,209,10971299,12885,0,1722038667,13023.678902979991,70.9233408,53504.23950408 2024-07-27,00:04:29.000,209,10971303,13085,0,1722038668,13023.705848220001,70.96563558000344,53504.274439680004 2024-07-27,00:04:30.000,209,10971320,12605,0,1722038669,13023.732793459996,71.0361268800043,53504.18360712 2024-07-27,00:04:31.000,209,10971256,12725,0,1722038670,13023.813629179996,71.1066181799979,53504.09277456 2024-07-27,00:04:32.000,209,10971266,12765,0,1722038671,13023.860783349992,71.20530600000347,53504.12072304001 2024-07-27,00:04:33.000,209,10971281,12885,0,1722038672,13023.901201209992,71.20530600000347,53504.057838960005 2024-07-27,00:04:34.000,209,10971300,12925,0,1722038673,13023.941619069992,71.23350252000091,53504.08578744 2024-07-27,00:04:35.000,209,10971315,12845,0,1722038674,13023.941619069992,71.3180920800005,53504.08578744 2024-07-27,00:04:36.000,209,10971285,12805,0,1722038675,13024.002245859992,71.36038686000393,53504.0718132 2024-07-27,00:04:37.000,209,10971313,12645,0,1722038676,13023.982036929992,71.381534250002,53504.106748800004 2024-07-27,00:04:38.000,209,10971295,12765,0,1722038677,13024.015718479997,71.33219033999922,53504.12072304001 2024-07-27,00:04:39.000,209,10971258,12925,0,1722038678,13024.002245859992,71.32514120999986,53504.106748800004 2024-07-27,00:04:40.000,209,10971243,12605,0,1722038679,13023.968564310002,71.28989556000306,53504.08578744 2024-07-27,00:04:41.000,209,10971270,12845,0,1722038680,13023.874255969997,71.2687481699977,53504.106748800004 2024-07-27,00:04:42.000,209,10971282,12765,0,1722038681,13023.739529769991,71.18415860999812,53504.106748800004 2024-07-27,00:04:43.000,209,10971287,12765,0,1722038682,13023.60480357,71.14186383000197,53504.155658640004 2024-07-27,00:04:44.000,209,10971269,12965,0,1722038683,13023.449868439995,71.06432340000174,53504.12072304001 2024-07-27,00:04:45.000,209,10971291,12605,0,1722038684,13023.288196999994,71.02202861999831,53504.106748800004 2024-07-27,00:04:46.000,209,10971284,13045,0,1722038685,13023.099580319998,70.99383210000087,53504.02989048001 2024-07-27,00:04:47.000,209,10971282,12965,0,1722038686,13022.890754710003,70.93038992999936,53504.057838960005 2024-07-27,00:04:48.000,209,10971267,12805,0,1722038687,13022.715610649997,70.93038992999936,53504.02290336 2024-07-27,00:04:49.000,209,10971318,12925,0,1722038688,13022.533730279996,70.9233408,53503.99495488 2024-07-27,00:04:50.000,209,10971286,13205,0,1722038689,13022.38553146,70.84580036999978,53503.92508368 2024-07-27,00:04:51.000,209,10971274,12765,0,1722038690,13022.250805259995,70.8598986299985,53503.91110944001 2024-07-27,00:04:52.000,209,10971259,12925,0,1722038691,13022.18344216,70.88104602000385,53503.90412232 2024-07-27,00:04:53.000,209,10971290,12765,0,1722038692,13022.10260644,70.90924254000129,53503.92508368 2024-07-27,00:04:54.000,209,10971281,12965,0,1722038693,13022.048715959994,70.91629167000065,53503.85521248 2024-07-27,00:04:55.000,209,10971345,12805,0,1722038694,13022.05545226999,70.95858645000408,53503.841238240006 2024-07-27,00:04:56.000,209,10971269,12645,0,1722038695,13022.10260644,71.00793035999959,53503.76437992001 2024-07-27,00:04:57.000,209,10971290,12725,0,1722038696,13022.18344216,71.04317601000366,53503.66656024001 2024-07-27,00:04:58.000,209,10971283,12765,0,1722038697,13022.27775049999,71.04317601000366,53503.71547008001 2024-07-27,00:04:59.000,209,10971309,12725,0,1722038698,13022.35858621999,71.08547078999982,53503.65957312 2024-07-27,00:05:00.000,209,10971325,12845,0,1722038699,13022.500048729991,71.11366731000453,53503.61765040001 2024-07-27,00:05:01.000,209,10971311,12605,0,1722038700,13022.520257659991,71.09956904999854,53503.554766320005 2024-07-27,00:05:02.000,209,10971269,12765,0,1722038701,13022.601093379992,71.11366731000453,53503.52681784001 2024-07-27,00:05:03.000,209,10971280,12765,0,1722038702,13022.607829690001,71.1066181799979,53503.54079208 2024-07-27,00:05:04.000,209,10971313,13205,0,1722038703,13022.661720169992,71.08547078999982,53503.46393376 2024-07-27,00:05:05.000,209,10971262,12685,0,1722038704,13022.601093379992,71.0713725300011,53503.47092088 2024-07-27,00:05:06.000,209,10971330,13005,0,1722038705,13022.493312419996,71.04317601000366,53503.40104968 2024-07-27,00:05:07.000,209,10971296,12725,0,1722038706,13022.331640979995,71.04317601000366,53503.44995952001 2024-07-27,00:05:08.000,209,10971271,12765,0,1722038707,13022.18344216,70.99383210000087,53503.42899816001 2024-07-27,00:05:09.000,209,10971298,13125,0,1722038708,13021.99482547999,71.02202861999831,53503.41502392 2024-07-27,00:05:10.000,209,10971280,12725,0,1722038709,13021.826417729993,70.98678297000151,53503.42201104 2024-07-27,00:05:11.000,209,10971283,12605,0,1722038710,13021.583910569992,71.0361268800043,53503.36611408 2024-07-27,00:05:12.000,209,10971294,12805,0,1722038711,13021.415502819997,71.05022514000302,53503.41502392 2024-07-27,00:05:13.000,209,10971329,12845,0,1722038712,13021.18646828,71.06432340000174,53503.338165600006 2024-07-27,00:05:14.000,209,10971286,12685,0,1722038713,13021.031533149995,71.09251991999918,53503.35213984 2024-07-27,00:05:15.000,209,10971305,12525,0,1722038714,13020.930488499995,71.12071644000389,53503.32419136 2024-07-27,00:05:16.000,209,10971284,12685,0,1722038715,13020.87659801999,71.12776557000325,53503.27528152 2024-07-27,00:05:17.000,209,10971291,12845,0,1722038716,13020.849652779994,71.19825687000412,53503.21239744001 2024-07-27,00:05:18.000,209,10971316,12685,0,1722038717,13020.8631254,71.16301122000004,53503.15650048 2024-07-27,00:05:19.000,209,10971299,12885,0,1722038718,13020.88333433,71.17710947999876,53503.121564880006 2024-07-27,00:05:20.000,209,10971314,13005,0,1722038719,13020.930488499995,71.19825687000412,53503.10759064 2024-07-27,00:05:21.000,209,10971274,12965,0,1722038720,13021.00458791,71.15596209000068,53503.13553912 2024-07-27,00:05:22.000,209,10971235,13045,0,1722038721,13021.11910517999,71.12776557000325,53503.051693680005 2024-07-27,00:05:23.000,209,10971320,12845,0,1722038722,13021.233622449996,71.13481470000261,53503.121564880006 2024-07-27,00:05:24.000,209,10971291,13085,0,1722038723,13021.402030199992,71.0713725300011,53503.002783840006 2024-07-27,00:05:25.000,209,10971283,12925,0,1722038724,13021.469393300002,71.02907774999767,53502.981822480004 2024-07-27,00:05:26.000,209,10971287,13005,0,1722038725,13021.556965329997,70.99383210000087,53502.90496416001 2024-07-27,00:05:27.000,209,10971286,12965,0,1722038726,13021.597383189997,70.97973384000215,53502.85605432001 2024-07-27,00:05:28.000,209,10971307,12965,0,1722038727,13021.624328429993,70.93038992999936,53502.89098992 2024-07-27,00:05:29.000,209,10971284,12885,0,1722038728,13021.644537359993,70.94448818999808,53502.77919600001 2024-07-27,00:05:30.000,209,10971324,12845,0,1722038729,13021.604119499993,70.94448818999808,53502.82111872 2024-07-27,00:05:31.000,209,10971303,12965,0,1722038730,13021.570437950002,70.93038992999936,53502.84208008 2024-07-27,00:05:32.000,209,10971268,13085,0,1722038731,13021.543492709992,70.95153732000472,53502.77919600001 2024-07-27,00:05:33.000,209,10971321,12885,0,1722038732,13021.536756399997,70.95153732000472,53502.84208008 2024-07-27,00:05:34.000,209,10971286,12925,0,1722038733,13021.476129609997,70.97973384000215,53502.82111872 2024-07-27,00:05:35.000,209,10971291,12885,0,1722038734,13021.415502819997,71.0361268800043,53502.835092960006 2024-07-27,00:05:36.000,209,10971263,12965,0,1722038735,13021.395293889997,71.07842166000046,53502.786183120006 2024-07-27,00:05:37.000,209,10971307,12605,0,1722038736,13021.381821269992,71.13481470000261,53502.79317024 2024-07-27,00:05:38.000,209,10971272,13205,0,1722038737,13021.408766510001,71.23350252000091,53502.70233768 2024-07-27,00:05:39.000,209,10971266,12965,0,1722038738,13021.422239129992,71.30399382000178,53502.72329904 2024-07-27,00:05:40.000,209,10971267,12805,0,1722038739,13021.516547469997,71.38858338000136,53502.69535056 2024-07-27,00:05:41.000,209,10971317,12805,0,1722038740,13021.631064740002,71.45907468000223,53502.69535056 2024-07-27,00:05:42.000,209,10971246,12925,0,1722038741,13021.752318319988,71.53661511000246,53502.72329904 2024-07-27,00:05:43.000,209,10971293,12605,0,1722038742,13021.900517139999,71.5648116299999,53502.69535056 2024-07-27,00:05:44.000,209,10971249,12845,0,1722038743,13022.068924889994,71.60005728000397,53502.73028616 2024-07-27,00:05:45.000,209,10971348,12725,0,1722038744,13022.210387399995,71.62120467000204,53502.69535056 2024-07-27,00:05:46.000,209,10971312,12885,0,1722038745,13022.392267769996,71.67759771000419,53502.65342784 2024-07-27,00:05:47.000,209,10971307,12765,0,1722038746,13022.520257659991,71.67759771000419,53502.6743892 2024-07-27,00:05:48.000,209,10971291,12925,0,1722038747,13022.654983859997,71.70579423000163,53502.68137632 2024-07-27,00:05:49.000,209,10971244,13005,0,1722038748,13022.715610649997,71.70579423000163,53502.68137632 2024-07-27,00:05:50.000,209,10971262,12765,0,1722038749,13022.796446369997,71.67054858000483,53502.667402080006 2024-07-27,00:05:51.000,209,10971355,12805,0,1722038750,13022.803182679992,71.61415554000268,53502.61150512001 2024-07-27,00:05:52.000,209,10971287,12765,0,1722038751,13022.796446369997,71.59300815000461,53502.667402080006 2024-07-27,00:05:53.000,209,10971285,12725,0,1722038752,13022.809918990002,71.5648116299999,53502.73028616 2024-07-27,00:05:54.000,209,10971254,12725,0,1722038753,13022.769501130002,71.5295659800031,53502.716311920005 2024-07-27,00:05:55.000,209,10971305,12765,0,1722038754,13022.756028509997,71.51546772000438,53502.70233768 2024-07-27,00:05:56.000,209,10971291,12605,0,1722038755,13022.702138029992,71.44497642000351,53502.6743892 2024-07-27,00:05:57.000,209,10971349,12765,0,1722038756,13022.607829690001,71.43792729000415,53502.69535056 2024-07-27,00:05:58.000,209,10971261,12685,0,1722038757,13022.520257659991,71.40268164000008,53502.75124752 2024-07-27,00:05:59.000,209,10971322,12805,0,1722038758,13022.372058839996,71.36743599000329,53502.667402080006 2024-07-27,00:06:00.000,209,10971319,13045,0,1722038759,13022.26427788,71.36038686000393,53502.7442604 2024-07-27,00:06:01.000,209,10971290,12885,0,1722038760,13022.22386002,71.381534250002,53502.765221760004 2024-07-27,00:06:02.000,209,10971278,12925,0,1722038761,13022.169969539995,71.4167798999988,53502.765221760004 2024-07-27,00:06:03.000,209,10971346,13125,0,1722038762,13022.16323323,71.40973076999944,53502.765221760004 2024-07-27,00:06:04.000,209,10971253,12445,0,1722038763,13022.15649691999,71.45202555000287,53502.77220888 2024-07-27,00:06:05.000,209,10971329,12805,0,1722038764,13022.21712370999,71.47317294000095,53502.73028616 2024-07-27,00:06:06.000,209,10971288,12725,0,1722038765,13022.28448681,71.5295659800031,53502.72329904 2024-07-27,00:06:07.000,209,10971316,12685,0,1722038766,13022.39900407999,71.53661511000246,53502.70932480001 2024-07-27,00:06:08.000,209,10971254,13285,0,1722038767,13022.479839799991,71.53661511000246,53502.667402080006 2024-07-27,00:06:09.000,209,10971327,12805,0,1722038768,13022.621302309992,71.54366424000182,53502.68836344001 2024-07-27,00:06:10.000,209,10971330,12405,0,1722038769,13022.782973749992,71.5295659800031,53502.6743892 2024-07-27,00:06:11.000,209,10971307,12965,0,1722038770,13022.964854119993,71.57890988999861,53502.68836344001 2024-07-27,00:06:12.000,209,10971285,12725,0,1722038771,13023.092844009989,71.58595901999797,53502.667402080006 2024-07-27,00:06:13.000,209,10971333,12885,0,1722038772,13023.29493330999,71.57186075999925,53502.667402080006 2024-07-27,00:06:14.000,209,10971299,12765,0,1722038773,13023.4229232,71.55776250000054,53502.68137632 2024-07-27,00:06:15.000,209,10971320,12925,0,1722038774,13023.510495229995,71.54366424000182,53502.72329904 2024-07-27,00:06:16.000,209,10971279,12845,0,1722038775,13023.591330949996,71.52251685000374,53502.65342784 2024-07-27,00:06:17.000,209,10971301,12685,0,1722038776,13023.651957739996,71.44497642000351,53502.70233768 2024-07-27,00:06:18.000,209,10971311,13005,0,1722038777,13023.631748809996,71.45202555000287,53502.69535056 2024-07-27,00:06:19.000,209,10971293,13005,0,1722038778,13023.6250125,71.44497642000351,53502.72329904 2024-07-27,00:06:20.000,209,10971325,13285,0,1722038779,13023.49702260999,71.381534250002,53502.73727328001 2024-07-27,00:06:21.000,209,10971331,12645,0,1722038780,13023.41618688999,71.39563251000072,53502.84208008 2024-07-27,00:06:22.000,209,10971286,12805,0,1722038781,13023.27472437999,71.35333773000457,53502.85605432001 2024-07-27,00:06:23.000,209,10971309,13005,0,1722038782,13023.139998179999,71.36038686000393,53502.932912640004 2024-07-27,00:06:24.000,209,10971304,12525,0,1722038783,13022.924436259993,71.39563251000072,53502.87002856 2024-07-27,00:06:25.000,209,10971289,12605,0,1722038784,13022.776237439997,71.40973076999944,53502.97483536001 2024-07-27,00:06:26.000,209,10971345,12885,0,1722038785,13022.580884449992,71.4308781600048,53503.00977096 2024-07-27,00:06:27.000,209,10971297,12725,0,1722038786,13022.439421939991,71.42382902999816,53502.96086112 2024-07-27,00:06:28.000,209,10971303,12845,0,1722038787,13022.30469574,71.48022207000031,53503.002783840006 2024-07-27,00:06:29.000,209,10971343,13005,0,1722038788,13022.18344216,71.52251685000374,53503.002783840006 2024-07-27,00:06:30.000,209,10971314,13005,0,1722038789,13022.068924889994,71.60710641000333,53502.94688688001 2024-07-27,00:06:31.000,209,10971344,12965,0,1722038790,13022.001561789999,71.61415554000268,53502.96086112 2024-07-27,00:06:32.000,209,10971319,13125,0,1722038791,13021.988089169994,71.65645031999884,53502.9189384 2024-07-27,00:06:33.000,209,10971282,12765,0,1722038792,13022.021770719999,71.70579423000163,53502.953874000006 2024-07-27,00:06:34.000,209,10971282,12965,0,1722038793,13021.988089169994,71.71989249000035,53502.89098992 2024-07-27,00:06:35.000,209,10971286,12765,0,1722038794,13022.068924889994,71.7762855300025,53502.89098992 2024-07-27,00:06:36.000,209,10971309,12965,0,1722038795,13022.10260644,71.76923640000314,53502.835092960006 2024-07-27,00:06:37.000,209,10971340,13005,0,1722038796,13022.169969539995,71.74808900999778,53502.8490672 2024-07-27,00:06:38.000,209,10971308,12805,0,1722038797,13022.21712370999,71.7269416199997,53502.82111872 2024-07-27,00:06:39.000,209,10971364,12725,0,1722038798,13022.20365109,71.65645031999884,53502.87002856 2024-07-27,00:06:40.000,209,10971328,12885,0,1722038799,13022.24406895,71.64940118999948,53502.97483536001 2024-07-27,00:06:41.000,209,10971312,12805,0,1722038800,13022.26427788,71.57890988999861,53502.85605432001 2024-07-27,00:06:42.000,209,10971294,12965,0,1722038801,13022.27775049999,71.52251685000374,53502.884002800005 2024-07-27,00:06:43.000,209,10971309,12685,0,1722038802,13022.27775049999,71.46612381000159,53502.82810584001 2024-07-27,00:06:44.000,209,10971307,12685,0,1722038803,13022.30469574,71.4308781600048,53502.814131600004 2024-07-27,00:06:45.000,209,10971321,12845,0,1722038804,13022.27775049999,71.33923946999857,53502.75823464001 2024-07-27,00:06:46.000,209,10971337,13205,0,1722038805,13022.20365109,71.30399382000178,53502.77919600001 2024-07-27,00:06:47.000,209,10971322,13045,0,1722038806,13022.169969539995,71.28989556000306,53502.716311920005 2024-07-27,00:06:48.000,209,10971343,12805,0,1722038807,13022.17670584999,71.25464990999899,53502.7442604 2024-07-27,00:06:49.000,209,10971340,12805,0,1722038808,13022.19691477999,71.25464990999899,53502.72329904 2024-07-27,00:06:50.000,209,10971317,12805,0,1722038809,13022.16323323,71.3180920800005,53502.765221760004 2024-07-27,00:06:51.000,209,10971319,12925,0,1722038810,13022.169969539995,71.3180920800005,53502.79317024 2024-07-27,00:06:52.000,209,10971308,12885,0,1722038811,13022.210387399995,71.38858338000136,53502.72329904 2024-07-27,00:06:53.000,209,10971305,12805,0,1722038812,13022.29795942999,71.50136945999839,53502.65342784 2024-07-27,00:06:54.000,209,10971305,13005,0,1722038813,13022.3451136,71.53661511000246,53502.646440720004 2024-07-27,00:06:55.000,209,10971332,12605,0,1722038814,13022.432685629996,71.58595901999797,53502.646440720004 2024-07-27,00:06:56.000,209,10971370,12845,0,1722038815,13022.533730279996,71.6634994499982,53502.66041496001 2024-07-27,00:06:57.000,209,10971342,12925,0,1722038816,13022.607829690001,71.69169597000291,53502.69535056 2024-07-27,00:06:58.000,209,10971364,12925,0,1722038817,13022.681929099992,71.68464684000355,53502.604518 2024-07-27,00:06:59.000,209,10971313,12765,0,1722038818,13022.702138029992,71.71284336000099,53502.61150512001 2024-07-27,00:07:00.000,209,10971312,12725,0,1722038819,13022.702138029992,71.76923640000314,53502.63246648 2024-07-27,00:07:01.000,209,10971362,12765,0,1722038820,13022.715610649997,71.71989249000035,53502.63246648 2024-07-27,00:07:02.000,209,10971340,12805,0,1722038821,13022.735819579997,71.67759771000419,53502.62547936 2024-07-27,00:07:03.000,209,10971273,13045,0,1722038822,13022.675192789997,71.62120467000204,53502.59054376001 2024-07-27,00:07:04.000,209,10971310,13205,0,1722038823,13022.654983859997,71.60710641000333,53502.604518 2024-07-27,00:07:05.000,209,10971318,12725,0,1722038824,13022.607829690001,71.50136945999839,53502.65342784 2024-07-27,00:07:06.000,209,10971349,13045,0,1722038825,13022.553939209996,71.43792729000415,53502.68137632 2024-07-27,00:07:07.000,209,10971330,12645,0,1722038826,13022.432685629996,71.3180920800005,53502.65342784 2024-07-27,00:07:08.000,209,10971290,13045,0,1722038827,13022.33837728999,71.22645339000155,53502.604518 2024-07-27,00:07:09.000,209,10971324,12805,0,1722038828,13022.250805259995,71.15596209000068,53502.59054376001 2024-07-27,00:07:10.000,209,10971339,12845,0,1722038829,13022.17670584999,71.13481470000261,53502.54163392001 2024-07-27,00:07:21.000,209,10971334,12685,0,1722038840,13022.702138029992,71.67054858000483,53502.2900976 2024-07-27,00:07:22.000,209,10971312,12605,0,1722038841,13022.796446369997,71.75513814000442,53502.2900976 2024-07-27,00:07:23.000,209,10971313,13085,0,1722038842,13023.065898769994,71.839727700004,53502.283110480006 2024-07-27,00:07:24.000,209,10971324,12805,0,1722038843,13023.220833899999,71.90316986999824,53502.24817488 2024-07-27,00:07:25.000,209,10971357,12805,0,1722038844,13023.34208748,71.90316986999824,53502.26913624 2024-07-27,00:07:26.000,209,10971358,12685,0,1722038845,13023.43639581999,71.91726813000423,53502.25516200001 2024-07-27,00:07:27.000,209,10971333,12845,0,1722038846,13023.550913089995,71.86792422000144,53502.20625216001 2024-07-27,00:07:28.000,209,10971296,12805,0,1722038847,13023.56438571,71.84677683000336,53502.283110480006 2024-07-27,00:07:29.000,209,10971317,13125,0,1722038848,13023.631748809996,71.76218727000378,53502.26913624 2024-07-27,00:07:30.000,209,10971272,12765,0,1722038849,13023.571122019996,71.67054858000483,53502.2900976 2024-07-27,00:07:31.000,209,10971316,12765,0,1722038850,13023.52396785,71.59300815000461,53502.27612336001 2024-07-27,00:07:32.000,209,10971310,12885,0,1722038851,13023.409450579995,71.50136945999839,53502.30407184001 2024-07-27,00:07:33.000,209,10971305,13165,0,1722038852,13023.38250534,71.4167798999988,53502.33900744 2024-07-27,00:07:34.000,209,10971297,12965,0,1722038853,13023.220833899999,71.3180920800005,53502.34599456 2024-07-27,00:07:35.000,209,10971335,12725,0,1722038854,13023.079371389998,71.20530600000347,53502.35298168001 2024-07-27,00:07:36.000,209,10971319,12645,0,1722038855,13022.958117809998,71.15596209000068,53502.40887864 2024-07-27,00:07:37.000,209,10971301,13205,0,1722038856,13022.870545780002,71.13481470000261,53502.429840000004 2024-07-27,00:07:38.000,209,10971346,12845,0,1722038857,13022.830127920002,71.09251991999918,53502.38791728 2024-07-27,00:07:39.000,209,10971316,12685,0,1722038858,13022.688665410002,71.0713725300011,53502.47176272001 2024-07-27,00:07:40.000,209,10971320,12685,0,1722038859,13022.654983859997,71.1066181799979,53502.380930160005 2024-07-27,00:07:41.000,209,10971347,12765,0,1722038860,13022.628038620001,71.1700603499994,53502.38791728 2024-07-27,00:07:42.000,209,10971299,12725,0,1722038861,13022.675192789997,71.22645339000155,53502.42285288001 2024-07-27,00:07:43.000,209,10971317,12725,0,1722038862,13022.749292200002,71.2828464300037,53502.30407184001 2024-07-27,00:07:44.000,209,10971315,12805,0,1722038863,13022.830127920002,71.40268164000008,53502.24118776 2024-07-27,00:07:45.000,209,10971317,12885,0,1722038864,13022.863809469993,71.45907468000223,53502.332020320006 2024-07-27,00:07:46.000,209,10971330,12685,0,1722038865,13022.924436259993,71.55776250000054,53502.29708472 2024-07-27,00:07:47.000,209,10971330,13005,0,1722038866,13022.978326739998,71.70579423000163,53502.311058960004 2024-07-27,00:07:48.000,209,10971364,13045,0,1722038867,13023.065898769994,71.81858030999865,53502.311058960004 2024-07-27,00:07:49.000,209,10971299,13285,0,1722038868,13023.180416039999,71.88907160999952,53502.31804608 2024-07-27,00:07:50.000,209,10971284,13125,0,1722038869,13023.247779139994,71.99480856000446,53502.213239280005 2024-07-27,00:08:02.000,209,10971367,12885,0,1722038881,13022.560675519991,71.2687481699977,53502.45778848 2024-07-27,00:08:03.000,209,10971328,12765,0,1722038882,13022.439421939991,71.19120774000476,53502.52765968 2024-07-27,00:08:04.000,209,10971318,12885,0,1722038883,13022.33837728999,71.13481470000261,53502.478749840004 2024-07-27,00:08:05.000,209,10971298,12885,0,1722038884,13022.28448681,71.05022514000302,53502.43682712 2024-07-27,00:08:06.000,209,10971330,12685,0,1722038885,13022.190178469995,70.97973384000215,53502.43682712 2024-07-27,00:08:07.000,209,10971308,12645,0,1722038886,13022.17670584999,70.93743905999872,53502.35298168001 2024-07-27,00:08:08.000,209,10971322,12605,0,1722038887,13022.149760609995,70.88809515000321,53502.36695592 2024-07-27,00:08:09.000,209,10971324,12965,0,1722038888,13022.20365109,70.93038992999936,53502.283110480006 2024-07-27,00:08:10.000,209,10971348,12685,0,1722038889,13022.190178469995,70.9233408,53502.2900976 2024-07-27,00:08:11.000,209,10971319,12925,0,1722038890,13022.08239751,70.93743905999872,53502.380930160005 2024-07-27,00:08:12.000,209,10971359,12765,0,1722038891,13022.10260644,70.94448818999808,53502.29708472 2024-07-27,00:08:13.000,209,10971337,12845,0,1722038892,13022.149760609995,70.9726847100028,53502.2900976 2024-07-27,00:08:14.000,209,10971357,12925,0,1722038893,13022.149760609995,70.99383210000087,53502.283110480006 2024-07-27,00:08:15.000,209,10971340,13205,0,1722038894,13022.22386002,71.02202861999831,53502.262149120004 2024-07-27,00:08:16.000,209,10971308,12965,0,1722038895,13022.16323323,71.0713725300011,53502.2900976 2024-07-27,00:08:17.000,209,10971333,12805,0,1722038896,13022.24406895,71.04317601000366,53502.18529080001 2024-07-27,00:08:18.000,209,10971348,12805,0,1722038897,13022.250805259995,71.06432340000174,53502.143368080004 2024-07-27,00:08:19.000,209,10971313,12925,0,1722038898,13022.22386002,71.09251991999918,53502.143368080004 2024-07-27,00:08:20.000,209,10971297,12885,0,1722038899,13022.21712370999,71.06432340000174,53502.213239280005 2024-07-27,00:08:21.000,209,10971344,12965,0,1722038900,13022.190178469995,71.02202861999831,53502.20625216001 2024-07-27,00:08:22.000,209,10971321,13005,0,1722038901,13022.18344216,71.02907774999767,53502.17131656 2024-07-27,00:08:23.000,209,10971310,12805,0,1722038902,13022.17670584999,71.01497948999895,53502.12939384 2024-07-27,00:08:24.000,209,10971366,12805,0,1722038903,13022.18344216,70.95153732000472,53502.115419600006 2024-07-27,00:08:25.000,209,10971316,12645,0,1722038904,13022.190178469995,70.95153732000472,53502.12240672 2024-07-27,00:08:26.000,209,10971261,13085,0,1722038905,13022.25754156999,70.87399689000449,53502.12939384 2024-07-27,00:08:27.000,209,10971353,12845,0,1722038906,13022.26427788,70.83875124000042,53502.10144536 2024-07-27,00:08:28.000,209,10971338,12845,0,1722038907,13022.24406895,70.81760385000234,53502.06650976001 2024-07-27,00:08:29.000,209,10971282,12925,0,1722038908,13022.19691477999,70.8246529800017,53502.07349688 2024-07-27,00:08:30.000,209,10971307,12885,0,1722038909,13022.190178469995,70.83170211000106,53501.95471584 2024-07-27,00:08:31.000,209,10971325,12765,0,1722038910,13022.17670584999,70.79645646000426,53502.00362568 2024-07-27,00:08:32.000,209,10971265,12845,0,1722038911,13022.16323323,70.83170211000106,53502.0106128 2024-07-27,00:08:33.000,209,10971344,12965,0,1722038912,13022.09587012999,70.84580036999978,53502.00362568 2024-07-27,00:08:34.000,209,10971309,13005,0,1722038913,13022.089133819994,70.8598986299985,53501.96869008001 2024-07-27,00:08:35.000,209,10971329,12605,0,1722038914,13022.048715959994,70.84580036999978,53501.91978024001 2024-07-27,00:08:36.000,209,10971331,12845,0,1722038915,13021.99482547999,70.87399689000449,53501.88484464 2024-07-27,00:08:37.000,209,10971325,13005,0,1722038916,13022.001561789999,70.90219341000193,53501.926767360004 2024-07-27,00:08:38.000,209,10971326,12685,0,1722038917,13021.947671309994,70.90924254000129,53501.89183176 2024-07-27,00:08:39.000,209,10971308,12805,0,1722038918,13021.97461654999,70.9233408,53501.905806 2024-07-27,00:08:40.000,209,10971300,12685,0,1722038919,13021.907253449994,70.94448818999808,53501.8359348 2024-07-27,00:08:41.000,209,10971309,12805,0,1722038920,13021.913989759989,70.94448818999808,53501.84292192 2024-07-27,00:08:42.000,209,10971360,12605,0,1722038921,13021.880308209998,70.97973384000215,53501.74510224 2024-07-27,00:08:43.000,209,10971350,12885,0,1722038922,13021.866835589994,70.97973384000215,53501.759076480004 2024-07-27,00:08:44.000,209,10971334,12725,0,1722038923,13021.846626659993,71.00088123000023,53501.82196056001 2024-07-27,00:08:45.000,209,10971328,12685,0,1722038924,13021.934198689989,70.99383210000087,53501.807986320004 2024-07-27,00:08:46.000,209,10971317,12885,0,1722038925,13021.954407619989,70.9726847100028,53501.75208936001 2024-07-27,00:08:47.000,209,10971329,12805,0,1722038926,13022.028507029994,70.99383210000087,53501.65426968001 2024-07-27,00:08:48.000,209,10971282,12925,0,1722038927,13022.109342749995,71.02202861999831,53501.72414088 2024-07-27,00:08:49.000,209,10971242,12605,0,1722038928,13022.190178469995,71.00793035999959,53501.54946288 2024-07-27,00:08:50.000,209,10971300,12965,0,1722038929,13022.26427788,71.0361268800043,53501.56343712001 2024-07-27,00:08:51.000,209,10971272,12765,0,1722038930,13022.271014189995,71.01497948999895,53501.56343712001 2024-07-27,00:08:52.000,209,10971301,12965,0,1722038931,13022.311432049995,71.05727427000238,53501.612346960006 2024-07-27,00:08:53.000,209,10971284,12805,0,1722038932,13022.30469574,71.07842166000046,53501.51452728001 2024-07-27,00:08:54.000,209,10971268,12805,0,1722038933,13022.30469574,71.09956904999854,53501.52850152 2024-07-27,00:08:55.000,209,10971299,12765,0,1722038934,13022.311432049995,71.09956904999854,53501.47959168 2024-07-27,00:08:56.000,209,10971247,12805,0,1722038935,13022.29795942999,71.14186383000197,53501.444656080006 2024-07-27,00:08:57.000,209,10971327,12925,0,1722038936,13022.28448681,71.15596209000068,53501.50754016 2024-07-27,00:08:58.000,209,10971275,12925,0,1722038937,13022.190178469995,71.14186383000197,53501.46561744001 2024-07-27,00:08:59.000,209,10971297,12605,0,1722038938,13022.11607905999,71.14186383000197,53501.40972048 2024-07-27,00:09:00.000,209,10971268,12805,0,1722038939,13022.021770719999,71.11366731000453,53501.39574624001 2024-07-27,00:09:01.000,209,10971272,12845,0,1722038940,13021.967880239994,71.11366731000453,53501.374784880005 2024-07-27,00:09:02.000,209,10971299,12885,0,1722038941,13021.853362969989,71.04317601000366,53501.34683640001 2024-07-27,00:09:03.000,209,10971284,12965,0,1722038942,13021.745582009993,71.0361268800043,53501.35382352 2024-07-27,00:09:04.000,209,10971327,12765,0,1722038943,13021.583910569992,71.00088123000023,53501.36779776001 2024-07-27,00:09:05.000,209,10971295,12885,0,1722038944,13021.550229020002,70.98678297000151,53501.36779776001 2024-07-27,00:09:06.000,209,10971312,12565,0,1722038945,13021.503074849992,71.00088123000023,53501.31888792001 2024-07-27,00:09:07.000,209,10971260,13125,0,1722038946,13021.428975440002,70.99383210000087,53501.26997808001 2024-07-27,00:09:08.000,209,10971298,12765,0,1722038947,13021.402030199992,71.01497948999895,53501.3119008 2024-07-27,00:09:09.000,209,10971286,12765,0,1722038948,13021.381821269992,71.02202861999831,53501.33286216 2024-07-27,00:09:10.000,209,10971286,12765,0,1722038949,13021.354876029996,71.11366731000453,53501.48657880001 2024-07-27,00:09:11.000,209,10971307,12805,0,1722038950,13021.496338539997,71.2687481699977,53501.50055304 2024-07-27,00:09:12.000,209,10971296,12685,0,1722038951,13021.536756399997,71.25464990999899,53501.34683640001 2024-07-27,00:09:13.000,209,10971333,12845,0,1722038952,13021.530020090002,71.2828464300037,53501.256003840004 2024-07-27,00:09:14.000,209,10971312,13085,0,1722038953,13021.604119499993,71.33923946999857,53501.33286216 2024-07-27,00:09:15.000,209,10971311,12965,0,1722038954,13021.698427839998,71.4308781600048,53501.304913680004 2024-07-27,00:09:16.000,209,10971264,12965,0,1722038955,13021.678218909998,71.48727119999967,53501.22805536001 2024-07-27,00:09:17.000,209,10971292,12525,0,1722038956,13021.732109389988,71.48727119999967,53501.26997808001 2024-07-27,00:09:18.000,209,10971237,12765,0,1722038957,13021.705164149993,71.50841858999775,53501.2420296 2024-07-27,00:09:19.000,209,10971294,12885,0,1722038958,13021.718636769998,71.52251685000374,53501.207094000005 2024-07-27,00:09:20.000,209,10971196,12885,0,1722038959,13021.658009979998,71.47317294000095,53501.13023568001 2024-07-27,00:09:21.000,209,10971290,12765,0,1722038960,13021.563701639992,71.47317294000095,53501.22106824 2024-07-27,00:09:22.000,209,10971266,12765,0,1722038961,13021.476129609997,71.40973076999944,53501.14420992 2024-07-27,00:09:23.000,209,10971291,12885,0,1722038962,13021.381821269992,71.40268164000008,53501.22805536001 2024-07-27,00:09:24.000,209,10971307,12725,0,1722038963,13021.253831379996,71.43792729000415,53501.17914552001 2024-07-27,00:09:25.000,209,10971273,12525,0,1722038964,13021.11910517999,71.40268164000008,53501.17914552001 2024-07-27,00:09:26.000,209,10971274,12765,0,1722038965,13021.01806052999,71.381534250002,53501.18613264 2024-07-27,00:09:27.000,209,10971309,12885,0,1722038966,13020.89680694999,71.381534250002,53501.1721584 2024-07-27,00:09:28.000,209,10971269,12805,0,1722038967,13020.84291647,71.3180920800005,53501.23504248 2024-07-27,00:09:29.000,209,10971295,12805,0,1722038968,13020.735135509989,71.30399382000178,53501.20010688001 2024-07-27,00:09:30.000,209,10971260,12725,0,1722038969,13020.735135509989,71.22645339000155,53501.14420992 2024-07-27,00:09:31.000,209,10971318,12685,0,1722038970,13020.721662889999,71.21235513000283,53501.109274320006 2024-07-27,00:09:32.000,209,10971319,13045,0,1722038971,13020.782289679999,71.19120774000476,53501.137222800004 2024-07-27,00:09:33.000,209,10971326,12645,0,1722038972,13020.82270754,71.2194042600022,53501.06036448001 2024-07-27,00:09:34.000,209,10971238,12765,0,1722038973,13020.93722480999,71.19120774000476,53501.06036448001 2024-07-27,00:09:35.000,209,10971311,13005,0,1722038974,13021.031533149995,71.18415860999812,53501.01145464001 2024-07-27,00:09:36.000,209,10971286,13045,0,1722038975,13021.14605042,71.18415860999812,53501.02542888 2024-07-27,00:09:37.000,209,10971347,12685,0,1722038976,13021.307721860001,71.20530600000347,53501.05337736 2024-07-27,00:09:38.000,209,10971324,12765,0,1722038977,13021.381821269992,71.21235513000283,53501.10228720001 2024-07-27,00:09:39.000,209,10971370,12765,0,1722038978,13021.428975440002,71.24055165000027,53501.18613264 2024-07-27,00:09:40.000,209,10971282,12445,0,1722038979,13021.530020090002,71.22645339000155,53501.137222800004 2024-07-27,00:09:41.000,209,10971315,12685,0,1722038980,13021.597383189997,71.19825687000412,53501.109274320006 2024-07-27,00:09:42.000,209,10971278,12765,0,1722038981,13021.644537359993,71.20530600000347,53501.01844176 2024-07-27,00:09:43.000,209,10971332,12845,0,1722038982,13021.658009979998,71.18415860999812,53501.08132584001 2024-07-27,00:09:44.000,209,10971292,12885,0,1722038983,13021.631064740002,71.15596209000068,53501.039403120005 2024-07-27,00:09:45.000,209,10971323,12685,0,1722038984,13021.610855810002,71.14186383000197,53501.00446752 2024-07-27,00:09:46.000,209,10971311,12645,0,1722038985,13021.523283779992,71.14891296000133,53501.039403120005 2024-07-27,00:09:47.000,209,10971317,12845,0,1722038986,13021.415502819997,71.14891296000133,53501.01844176 2024-07-27,00:09:48.000,209,10971337,12805,0,1722038987,13021.260567689991,71.12776557000325,53501.01844176 2024-07-27,00:09:49.000,209,10971324,13125,0,1722038988,13021.18646828,71.14186383000197,53501.039403120005 2024-07-27,00:09:50.000,209,10971333,12805,0,1722038989,13021.10563256,71.19120774000476,53501.08132584001 2024-07-27,00:09:51.000,209,10971330,12885,0,1722038990,13021.00458791,71.17710947999876,53501.039403120005 2024-07-27,00:09:52.000,209,10971294,12925,0,1722038991,13020.92375219,71.23350252000091,53500.990493280005 2024-07-27,00:09:53.000,209,10971285,12965,0,1722038992,13020.90354326,71.25464990999899,53500.9974804 2024-07-27,00:09:54.000,209,10971313,13165,0,1722038993,13020.869861709994,71.28989556000306,53500.96254480001 2024-07-27,00:09:55.000,209,10971343,12925,0,1722038994,13020.88333433,71.35333773000457,53501.01145464001 2024-07-27,00:09:56.000,209,10971269,13005,0,1722038995,13020.89680694999,71.36038686000393,53500.95555768 2024-07-27,00:09:57.000,209,10971326,12645,0,1722038996,13021.00458791,71.39563251000072,53500.95555768 2024-07-27,00:09:58.000,209,10971295,12685,0,1722038997,13021.05847838999,71.4167798999988,53501.01145464001 2024-07-27,00:09:59.000,209,10971384,12605,0,1722038998,13021.09889624999,71.40973076999944,53500.95555768 2024-07-27,00:10:00.000,209,10971330,12765,0,1722038999,13021.18646828,71.38858338000136,53500.97651904 2024-07-27,00:10:01.000,209,10971283,12685,0,1722039000,13021.287512930001,71.40268164000008,53500.89966072 2024-07-27,00:10:02.000,209,10971334,12685,0,1722039001,13021.321194479991,71.39563251000072,53500.89966072 2024-07-27,00:10:03.000,209,10971327,12805,0,1722039002,13021.381821269992,71.38858338000136,53500.871712240005 2024-07-27,00:10:04.000,209,10971298,12925,0,1722039003,13021.361612339992,71.37448512000265,53500.84376376001 2024-07-27,00:10:05.000,209,10971330,13085,0,1722039004,13021.368348650001,71.36038686000393,53500.89267360001 2024-07-27,00:10:06.000,209,10971299,12885,0,1722039005,13021.307721860001,71.32514120999986,53500.90664784 2024-07-27,00:10:07.000,209,10971350,12805,0,1722039006,13021.321194479991,71.30399382000178,53500.7878668 2024-07-27,00:10:08.000,209,10971339,12605,0,1722039007,13021.300985549991,71.3180920800005,53500.85075088 2024-07-27,00:10:09.000,209,10971361,12765,0,1722039008,13021.24709507,71.34628859999793,53500.857738 2024-07-27,00:10:10.000,209,10971295,12685,0,1722039009,13021.20667721,71.34628859999793,53500.89966072 2024-07-27,00:10:11.000,209,10971285,13165,0,1722039010,13021.13931410999,71.38858338000136,53500.79485392001 2024-07-27,00:10:12.000,209,10971322,12965,0,1722039011,13021.051742079995,71.40268164000008,53500.79485392001 2024-07-27,00:10:13.000,209,10971319,12645,0,1722039012,13021.071951009995,71.40973076999944,53500.80882816 2024-07-27,00:10:14.000,209,10971332,12925,0,1722039013,13021.03826945999,71.4308781600048,53500.74594408001 2024-07-27,00:10:15.000,209,10971338,12805,0,1722039014,13021.03826945999,71.47317294000095,53500.79485392001 2024-07-27,00:10:16.000,209,10971314,12885,0,1722039015,13021.031533149995,71.5295659800031,53500.71100848 2024-07-27,00:10:17.000,209,10971281,12805,0,1722039016,13021.08542363,71.55776250000054,53500.79485392001 2024-07-27,00:10:18.000,209,10971328,13125,0,1722039017,13021.132577799995,71.55071337000118,53500.73196984 2024-07-27,00:10:19.000,209,10971304,12965,0,1722039018,13021.172995659996,71.55776250000054,53500.704021360005 2024-07-27,00:10:20.000,209,10971330,12645,0,1722039019,13021.233622449996,71.57890988999861,53500.64812440001 2024-07-27,00:10:21.000,209,10971273,13005,0,1722039020,13021.287512930001,71.57890988999861,53500.66908576 2024-07-27,00:10:22.000,209,10971285,12605,0,1722039021,13021.294249239996,71.55071337000118,53500.64113728 2024-07-27,00:10:23.000,209,10971322,12965,0,1722039022,13021.220149829991,71.49432032999903,53500.66908576 2024-07-27,00:10:24.000,209,10971329,12845,0,1722039023,13021.267304,71.50841858999775,53500.66908576 2024-07-27,00:10:25.000,209,10971303,12965,0,1722039024,13021.220149829991,71.46612381000159,53500.59222744 2024-07-27,00:10:26.000,209,10971281,12925,0,1722039025,13021.16625935,71.42382902999816,53500.6131888 2024-07-27,00:10:27.000,209,10971360,12965,0,1722039026,13021.14605042,71.4167798999988,53500.62017592 2024-07-27,00:10:28.000,209,10971293,12925,0,1722039027,13021.0652147,71.37448512000265,53500.57126608 2024-07-27,00:10:29.000,209,10971299,13045,0,1722039028,13021.031533149995,71.32514120999986,53500.52235624 2024-07-27,00:10:30.000,209,10971273,12765,0,1722039029,13020.93722480999,71.33219033999922,53500.52934336001 2024-07-27,00:10:31.000,209,10971320,12765,0,1722039030,13020.970906359995,71.34628859999793,53500.43152368001 2024-07-27,00:10:32.000,209,10971270,13005,0,1722039031,13020.890070639995,71.2687481699977,53500.41056232001 2024-07-27,00:10:33.000,209,10971356,12925,0,1722039032,13020.890070639995,71.3180920800005,53500.333704 2024-07-27,00:10:34.000,209,10971323,12805,0,1722039033,13020.84291647,71.40268164000008,53500.41056232001 2024-07-27,00:10:35.000,209,10971317,12925,0,1722039034,13020.930488499995,71.4308781600048,53500.368639600005 2024-07-27,00:10:36.000,209,10971316,12645,0,1722039035,13021.02479684,71.45202555000287,53500.41056232001 2024-07-27,00:10:37.000,209,10971367,12805,0,1722039036,13021.14605042,71.53661511000246,53500.34069112001 2024-07-27,00:10:38.000,209,10971355,12565,0,1722039037,13021.260567689991,71.59300815000461,53500.30575552 2024-07-27,00:10:39.000,209,10971311,12925,0,1722039038,13021.415502819997,71.63530293000076,53500.36165248001 2024-07-27,00:10:40.000,209,10971252,12845,0,1722039039,13021.523283779992,71.67054858000483,53500.34767824 2024-07-27,00:10:41.000,209,10971343,13005,0,1722039040,13021.644537359993,71.69874510000227,53500.31274264001 2024-07-27,00:10:42.000,209,10971266,12605,0,1722039041,13021.819681419998,71.71989249000035,53500.333704 2024-07-27,00:10:43.000,209,10971304,12765,0,1722039042,13021.920726069999,71.71989249000035,53500.2987684 2024-07-27,00:10:44.000,209,10971286,12925,0,1722039043,13021.954407619989,71.69874510000227,53500.27780704 2024-07-27,00:10:45.000,209,10971312,12965,0,1722039044,13022.04197965,71.67054858000483,53500.30575552 2024-07-27,00:10:46.000,209,10971338,13125,0,1722039045,13022.028507029994,71.63530293000076,53500.35466536 2024-07-27,00:10:47.000,209,10971350,12805,0,1722039046,13021.967880239994,71.57890988999861,53500.34069112001 2024-07-27,00:10:48.000,209,10971282,12765,0,1722039047,13021.940934999999,71.51546772000438,53500.32671688 2024-07-27,00:10:49.000,209,10971297,13085,0,1722039048,13021.873571899989,71.42382902999816,53500.417549440004 2024-07-27,00:10:50.000,209,10971282,12925,0,1722039049,13021.759054629998,71.28989556000306,53500.43152368001 2024-07-27,00:10:51.000,209,10971330,12525,0,1722039050,13021.678218909998,71.2687481699977,53500.41056232001 2024-07-27,00:10:52.000,209,10971315,12925,0,1722039051,13021.604119499993,71.21235513000283,53500.36165248001 2024-07-27,00:10:53.000,209,10971333,12765,0,1722039052,13021.556965329997,71.18415860999812,53500.382613839996 2024-07-27,00:10:54.000,209,10971285,12885,0,1722039053,13021.496338539997,71.14891296000133,53500.368639600005 2024-07-27,00:10:55.000,209,10971299,12845,0,1722039054,13021.489602230002,71.15596209000068,53500.417549440004 2024-07-27,00:10:56.000,209,10971294,12885,0,1722039055,13021.496338539997,71.16301122000004,53500.417549440004 2024-07-27,00:10:57.000,209,10971275,12685,0,1722039056,13021.496338539997,71.19120774000476,53500.45947216001 2024-07-27,00:10:58.000,209,10971321,12845,0,1722039057,13021.577174259997,71.19825687000412,53500.487420640005 2024-07-27,00:10:59.000,209,10971302,12765,0,1722039058,13021.556965329997,71.25464990999899,53500.438510800006 2024-07-27,00:11:00.000,209,10971334,13005,0,1722039059,13021.671482600002,71.2687481699977,53500.48043352001 2024-07-27,00:11:01.000,209,10971307,12765,0,1722039060,13021.752318319988,71.30399382000178,53500.45248504 2024-07-27,00:11:02.000,209,10971315,12805,0,1722039061,13021.860099279998,71.36743599000329,53500.42453656 2024-07-27,00:11:03.000,209,10971323,13005,0,1722039062,13021.934198689989,71.39563251000072,53500.42453656 2024-07-27,00:11:04.000,209,10971299,12845,0,1722039063,13022.048715959994,71.44497642000351,53500.4035752 2024-07-27,00:11:05.000,209,10971286,12765,0,1722039064,13022.09587012999,71.55071337000118,53500.57825320001 2024-07-27,00:11:06.000,209,10971306,12765,0,1722039065,13022.28448681,71.52251685000374,53500.46645928 2024-07-27,00:11:07.000,209,10971299,12965,0,1722039066,13022.351849909996,71.55071337000118,53500.4734464 2024-07-27,00:11:08.000,209,10971304,12765,0,1722039067,13022.432685629996,71.55776250000054,53500.438510800006 2024-07-27,00:11:09.000,209,10971320,12885,0,1722039068,13022.533730279996,71.54366424000182,53500.44549792 2024-07-27,00:11:10.000,209,10971306,12925,0,1722039069,13022.580884449992,71.50841858999775,53500.46645928 2024-07-27,00:11:11.000,209,10971270,12845,0,1722039070,13022.628038620001,71.51546772000438,53500.43152368001 2024-07-27,00:11:12.000,209,10971290,13005,0,1722039071,13022.560675519991,71.50841858999775,53500.56427896 2024-07-27,00:11:13.000,209,10971311,12765,0,1722039072,13022.715610649997,71.50136945999839,53500.49440776 2024-07-27,00:11:14.000,209,10971275,12925,0,1722039073,13022.776237439997,71.46612381000159,53500.45947216001 2024-07-27,00:11:15.000,209,10971269,13005,0,1722039074,13022.796446369997,71.4167798999988,53500.50838200001 2024-07-27,00:11:16.000,209,10971332,12605,0,1722039075,13022.809918990002,71.381534250002,53500.46645928 2024-07-27,00:11:17.000,209,10971281,13125,0,1722039076,13022.863809469993,71.381534250002,53500.46645928 2024-07-27,00:11:18.000,209,10971293,12805,0,1722039077,13022.897491019998,71.38858338000136,53500.51536912 2024-07-27,00:11:19.000,209,10971338,12605,0,1722039078,13022.884018399993,71.36743599000329,53500.51536912 2024-07-27,00:11:20.000,209,10971307,13365,0,1722039079,13022.924436259993,71.381534250002,53500.56427896 2024-07-27,00:11:21.000,209,10971341,12885,0,1722039080,13022.937908879998,71.36038686000393,53500.57126608 2024-07-27,00:11:22.000,209,10971271,12685,0,1722039081,13022.978326739998,71.37448512000265,53500.64113728 2024-07-27,00:11:23.000,209,10971330,12845,0,1722039082,13023.018744599998,71.38858338000136,53500.64812440001 2024-07-27,00:11:24.000,209,10971305,12765,0,1722039083,13023.018744599998,71.40268164000008,53500.59921456001 2024-07-27,00:11:25.000,209,10971322,12925,0,1722039084,13023.038953529998,71.38858338000136,53500.585240320004 2024-07-27,00:11:26.000,209,10971299,12885,0,1722039085,13023.038953529998,71.36038686000393,53500.62716304001 2024-07-27,00:11:27.000,209,10971354,12725,0,1722039086,13023.025480909993,71.36743599000329,53500.59921456001 2024-07-27,00:11:28.000,209,10971276,12805,0,1722039087,13023.012008289988,71.36038686000393,53500.63415016 2024-07-27,00:11:29.000,209,10971321,12805,0,1722039088,13023.005271979993,71.2828464300037,53500.63415016 2024-07-27,00:11:30.000,209,10971302,12965,0,1722039089,13022.904227329993,71.28989556000306,53500.66908576 2024-07-27,00:11:31.000,209,10971309,12925,0,1722039090,13022.735819579997,71.25464990999899,53500.71100848 2024-07-27,00:11:32.000,209,10971294,12965,0,1722039091,13022.715610649997,71.21235513000283,53500.66209864 2024-07-27,00:11:33.000,209,10971337,12885,0,1722039092,13022.628038620001,71.18415860999812,53500.69703424001 2024-07-27,00:11:34.000,209,10971310,12525,0,1722039093,13022.493312419996,71.13481470000261,53500.71100848 2024-07-27,00:11:35.000,209,10971324,12605,0,1722039094,13022.39900407999,71.05022514000302,53500.64812440001 2024-07-27,00:11:36.000,209,10971297,12805,0,1722039095,13022.27775049999,71.00088123000023,53500.67607288001 2024-07-27,00:11:37.000,209,10971324,12885,0,1722039096,13022.19691477999,70.96563558000344,53500.69703424001 2024-07-27,00:11:38.000,209,10971338,12885,0,1722039097,13022.109342749995,70.93038992999936,53500.68306 2024-07-27,00:11:39.000,209,10971373,12725,0,1722039098,13022.10260644,70.93038992999936,53500.62017592 2024-07-27,00:11:40.000,209,10971320,12765,0,1722039099,13022.05545226999,70.86694775999786,53500.5433176 2024-07-27,00:11:41.000,209,10971349,12845,0,1722039100,13022.04197965,70.85284949999914,53500.55729184001 2024-07-27,00:11:42.000,209,10971346,12725,0,1722039101,13022.06218858,70.83170211000106,53500.46645928 2024-07-27,00:11:43.000,209,10971329,12885,0,1722039102,13022.129551679995,70.86694775999786,53500.41056232001 2024-07-27,00:11:44.000,209,10971295,12605,0,1722039103,13022.12281537,70.9233408,53500.438510800006 2024-07-27,00:11:45.000,209,10971330,12725,0,1722039104,13022.20365109,70.96563558000344,53500.45248504 2024-07-27,00:11:46.000,209,10971353,12965,0,1722039105,13022.291223119995,71.0361268800043,53500.45248504 2024-07-27,00:11:47.000,209,10971368,12765,0,1722039106,13022.40574039,71.07842166000046,53500.45248504 2024-07-27,00:11:48.000,209,10971328,12685,0,1722039107,13022.540466589991,71.11366731000453,53500.41056232001 2024-07-27,00:11:49.000,209,10971274,12885,0,1722039108,13022.634774929997,71.14186383000197,53500.38960096001 2024-07-27,00:11:50.000,209,10971345,12805,0,1722039109,13022.708874340002,71.1700603499994,53500.382613839996 2024-07-27,00:11:51.000,209,10971319,12685,0,1722039110,13022.729083270002,71.19825687000412,53500.43152368001 2024-07-27,00:11:52.000,209,10971336,12645,0,1722039111,13022.816655299997,71.19120774000476,53500.368639600005 2024-07-27,00:11:53.000,209,10971290,12965,0,1722039112,13022.809918990002,71.18415860999812,53500.382613839996 2024-07-27,00:11:54.000,209,10971356,12765,0,1722039113,13022.809918990002,71.20530600000347,53500.4035752 2024-07-27,00:11:55.000,209,10971309,12925,0,1722039114,13022.796446369997,71.19120774000476,53500.37562672 2024-07-27,00:11:56.000,209,10971312,12605,0,1722039115,13022.722346959992,71.21235513000283,53500.41056232001 2024-07-27,00:11:57.000,209,10971367,12805,0,1722039116,13022.708874340002,71.19825687000412,53500.37562672 2024-07-27,00:11:58.000,209,10971368,12765,0,1722039117,13022.661720169992,71.1700603499994,53500.41056232001 2024-07-27,00:11:59.000,209,10971339,12765,0,1722039118,13022.628038620001,71.12776557000325,53500.41056232001 2024-07-27,00:12:00.000,209,10971328,12845,0,1722039119,13022.580884449992,71.1700603499994,53500.38960096001 2024-07-27,00:12:01.000,209,10971324,12925,0,1722039120,13022.601093379992,71.15596209000068,53500.39658808 2024-07-27,00:12:02.000,209,10971378,12765,0,1722039121,13022.560675519991,71.19825687000412,53500.39658808 2024-07-27,00:12:03.000,209,10971339,12885,0,1722039122,13022.601093379992,71.19120774000476,53500.30575552 2024-07-27,00:12:04.000,209,10971345,12845,0,1722039123,13022.675192789997,71.22645339000155,53500.27780704 2024-07-27,00:12:05.000,209,10971349,12845,0,1722039124,13022.708874340002,71.24760077999963,53500.30575552 2024-07-27,00:12:06.000,209,10971320,12885,0,1722039125,13022.729083270002,71.25464990999899,53500.270819920006 2024-07-27,00:12:07.000,209,10971308,12885,0,1722039126,13022.776237439997,71.25464990999899,53500.22191008001 2024-07-27,00:12:08.000,209,10971318,12965,0,1722039127,13022.809918990002,71.28989556000306,53500.249858560004 2024-07-27,00:12:09.000,209,10971306,12925,0,1722039128,13022.877282089998,71.3180920800005,53500.22191008001 2024-07-27,00:12:10.000,209,10971315,12925,0,1722039129,13022.951381499988,71.35333773000457,53500.20793584 2024-07-27,00:12:11.000,209,10971337,12965,0,1722039130,13022.978326739998,71.31104295000114,53500.17998736 2024-07-27,00:12:12.000,209,10971359,13125,0,1722039131,13023.018744599998,71.34628859999793,53500.20793584 2024-07-27,00:12:13.000,209,10971310,12965,0,1722039132,13023.025480909993,71.34628859999793,53500.22191008001 2024-07-27,00:12:14.000,209,10971352,12845,0,1722039133,13023.086107699994,71.33923946999857,53500.26383280001 2024-07-27,00:12:15.000,209,10971347,13085,0,1722039134,13023.106316629994,71.32514120999986,53500.30575552 2024-07-27,00:12:16.000,209,10971328,12845,0,1722039135,13023.099580319998,71.32514120999986,53500.27780704 2024-07-27,00:12:17.000,209,10971336,13005,0,1722039136,13023.099580319998,71.33219033999922,53500.28479416 2024-07-27,00:12:18.000,209,10971311,12805,0,1722039137,13023.126525559994,71.32514120999986,53500.28479416 2024-07-27,00:12:19.000,209,10971360,13005,0,1722039138,13023.086107699994,71.3180920800005,53500.319729760005 2024-07-27,00:12:20.000,209,10971332,13045,0,1722039139,13023.133261869989,71.32514120999986,53500.319729760005 2024-07-27,00:12:21.000,209,10971329,12725,0,1722039140,13023.133261869989,71.34628859999793,53500.31274264001 2024-07-27,00:12:22.000,209,10971312,12965,0,1722039141,13023.119789249999,71.32514120999986,53500.30575552 2024-07-27,00:12:23.000,209,10971272,12685,0,1722039142,13023.126525559994,71.31104295000114,53500.2987684 2024-07-27,00:12:24.000,209,10971356,12725,0,1722039143,13023.180416039999,71.29694469000242,53500.30575552 2024-07-27,00:12:25.000,209,10971322,12605,0,1722039144,13023.200624969999,71.31104295000114,53500.28479416 2024-07-27,00:12:26.000,209,10971376,12965,0,1722039145,13023.28146069,71.3180920800005,53500.30575552 2024-07-27,00:12:27.000,209,10971289,13125,0,1722039146,13023.31514223999,71.27579730000434,53500.249858560004 2024-07-27,00:12:28.000,209,10971330,12965,0,1722039147,13023.389241649995,71.24760077999963,53500.270819920006 2024-07-27,00:12:29.000,209,10971290,13005,0,1722039148,13023.43639581999,71.24760077999963,53500.270819920006 2024-07-27,00:12:30.000,209,10971288,12805,0,1722039149,13023.449868439995,71.21235513000283,53500.249858560004 2024-07-27,00:12:31.000,209,10971287,12925,0,1722039150,13023.510495229995,71.18415860999812,53500.214922959996 2024-07-27,00:12:32.000,209,10971306,13045,0,1722039151,13023.51723153999,71.14186383000197,53500.20793584 2024-07-27,00:12:33.000,209,10971291,12845,0,1722039152,13023.48354999,71.06432340000174,53500.152038880005 2024-07-27,00:12:34.000,209,10971349,12605,0,1722039153,13023.48354999,71.12776557000325,53500.249858560004 2024-07-27,00:12:35.000,209,10971311,12845,0,1722039154,13023.43639581999,71.09956904999854,53500.270819920006 2024-07-27,00:12:36.000,209,10971350,12685,0,1722039155,13023.39597795999,71.0361268800043,53500.23588432 2024-07-27,00:12:37.000,209,10971329,13045,0,1722039156,13023.36229641,70.96563558000344,53500.24287144001 2024-07-27,00:12:38.000,209,10971395,12845,0,1722039157,13023.36229641,70.9726847100028,53500.31274264001 2024-07-27,00:12:39.000,209,10971302,12765,0,1722039158,13023.31514223999,70.98678297000151,53500.319729760005 2024-07-27,00:12:40.000,209,10971345,12885,0,1722039159,13023.30166962,70.96563558000344,53500.2987684 2024-07-27,00:12:41.000,209,10971355,12805,0,1722039160,13023.328614859995,70.94448818999808,53500.32671688 2024-07-27,00:12:42.000,209,10971318,12805,0,1722039161,13023.33535116999,70.96563558000344,53500.34069112001 2024-07-27,00:12:43.000,209,10971295,13125,0,1722039162,13023.389241649995,70.95858645000408,53500.368639600005 2024-07-27,00:12:44.000,209,10971351,12685,0,1722039163,13023.4229232,70.95858645000408,53500.43152368001 2024-07-27,00:12:45.000,209,10971355,12965,0,1722039164,13023.449868439995,70.99383210000087,53500.417549440004 2024-07-27,00:12:46.000,209,10971311,12845,0,1722039165,13023.55764939999,70.98678297000151,53500.42453656 2024-07-27,00:12:47.000,209,10971297,12605,0,1722039166,13023.658694049991,70.98678297000151,53500.368639600005 2024-07-27,00:12:48.000,209,10971362,12925,0,1722039167,13023.705848220001,70.95858645000408,53500.44549792 2024-07-27,00:12:49.000,209,10971318,12965,0,1722039168,13023.786683940001,70.93038992999936,53500.43152368001 2024-07-27,00:12:50.000,209,10971390,12725,0,1722039169,13023.874255969997,70.94448818999808,53500.46645928 2024-07-27,00:12:51.000,209,10971334,12845,0,1722039170,13023.928146450002,70.95858645000408,53500.438510800006 2024-07-27,00:12:52.000,209,10971366,12605,0,1722039171,13023.961827999992,70.86694775999786,53500.417549440004 2024-07-27,00:12:53.000,209,10971327,13165,0,1722039172,13024.056136339997,70.84580036999978,53500.417549440004 2024-07-27,00:12:54.000,209,10971353,13005,0,1722039173,13024.029191100002,70.83170211000106,53500.4035752 2024-07-27,00:12:55.000,209,10971322,12805,0,1722039174,13024.042663719993,70.7894073300049,53500.35466536 2024-07-27,00:12:56.000,209,10971334,13005,0,1722039175,13024.042663719993,70.81055472000298,53500.44549792 2024-07-27,00:12:57.000,209,10971302,12845,0,1722039176,13024.029191100002,70.76825993999955,53500.50139488 2024-07-27,00:12:58.000,209,10971348,12605,0,1722039177,13023.934882759997,70.76825993999955,53500.4734464 2024-07-27,00:12:59.000,209,10971339,12805,0,1722039178,13023.813629179996,70.75416168000083,53500.487420640005 2024-07-27,00:13:00.000,209,10971338,12605,0,1722039179,13023.773211319996,70.77530906999891,53500.4734464 2024-07-27,00:13:01.000,209,10971296,12925,0,1722039180,13023.719320839991,70.77530906999891,53500.4734464 2024-07-27,00:13:02.000,209,10971305,13005,0,1722039181,13023.651957739996,70.76825993999955,53500.44549792 2024-07-27,00:13:03.000,209,10971368,12925,0,1722039182,13023.56438571,70.78235819999827,53500.48043352001 2024-07-27,00:13:04.000,209,10971302,13125,0,1722039183,13023.55764939999,70.81055472000298,53500.45947216001 2024-07-27,00:13:05.000,209,10971309,13125,0,1722039184,13023.50375892,70.81760385000234,53500.43152368001 2024-07-27,00:13:06.000,209,10971288,12725,0,1722039185,13023.52396785,70.8246529800017,53500.48043352001 2024-07-27,00:13:07.000,209,10971318,12645,0,1722039186,13023.550913089995,70.8246529800017,53500.49440776 2024-07-27,00:13:08.000,209,10971342,12765,0,1722039187,13023.58459464,70.8246529800017,53500.4734464 2024-07-27,00:13:09.000,209,10971383,12605,0,1722039188,13023.61827618999,70.83170211000106,53500.48043352001 2024-07-27,00:13:10.000,209,10971327,13045,0,1722039189,13023.726057150001,70.83875124000042,53500.42453656 2024-07-27,00:13:11.000,209,10971361,13005,0,1722039190,13023.753002389996,70.81055472000298,53500.45947216001 2024-07-27,00:13:12.000,209,10971335,12605,0,1722039191,13023.806892870001,70.7894073300049,53500.38960096001 2024-07-27,00:13:13.000,209,10971337,12845,0,1722039192,13023.894464899997,70.81055472000298,53500.417549440004 2024-07-27,00:13:14.000,209,10971313,12845,0,1722039193,13023.921410139992,70.7612108100002,53500.368639600005 2024-07-27,00:13:15.000,209,10971331,12845,0,1722039194,13023.995509549997,70.71891603000404,53500.4035752 2024-07-27,00:13:16.000,209,10971314,12885,0,1722039195,13024.002245859992,70.70481776999804,53500.368639600005 2024-07-27,00:13:17.000,209,10971308,12765,0,1722039196,13024.015718479997,70.70481776999804,53500.4035752 2024-07-27,00:13:18.000,209,10971309,12765,0,1722039197,13024.002245859992,70.69776863999869,53500.32671688 2024-07-27,00:13:19.000,209,10971295,12725,0,1722039198,13023.995509549997,70.69071950999933,53500.26383280001 2024-07-27,00:13:20.000,209,10971349,13005,0,1722039199,13023.914673829997,70.66957212000125,53500.30575552 2024-07-27,00:13:21.000,209,10971291,12805,0,1722039200,13023.880992279992,70.64842473000317,53500.319729760005 2024-07-27,00:13:22.000,209,10971339,13005,0,1722039201,13023.759738699991,70.62727733999782,53500.30575552 2024-07-27,00:13:23.000,209,10971342,12805,0,1722039202,13023.732793459996,70.62727733999782,53500.32671688 2024-07-27,00:13:24.000,209,10971348,12805,0,1722039203,13023.658694049991,70.66252299000189,53500.27780704 2024-07-27,00:13:25.000,209,10971319,12965,0,1722039204,13023.591330949996,70.70481776999804,53500.31274264001 2024-07-27,00:13:26.000,209,10971305,12965,0,1722039205,13023.510495229995,70.66957212000125,53500.24287144001 2024-07-27,00:13:27.000,209,10971343,13045,0,1722039206,13023.50375892,70.73301429000276,53500.32671688 2024-07-27,00:13:28.000,209,10971289,12925,0,1722039207,13023.51723153999,70.75416168000083,53500.319729760005 2024-07-27,00:13:29.000,209,10971318,12565,0,1722039208,13023.55764939999,70.83170211000106,53500.29178128001 2024-07-27,00:13:30.000,209,10971318,12885,0,1722039209,13023.658694049991,70.8598986299985,53500.214922959996 2024-07-27,00:13:31.000,209,10971358,12925,0,1722039210,13023.746266080001,70.90219341000193,53500.214922959996 2024-07-27,00:13:32.000,209,10971334,12725,0,1722039211,13023.914673829997,70.94448818999808,53500.19396160001 2024-07-27,00:13:33.000,209,10971352,12685,0,1722039212,13024.062872649993,70.9726847100028,53500.17998736 2024-07-27,00:13:34.000,209,10971326,13005,0,1722039213,13024.271698259989,70.97973384000215,53500.16601312 2024-07-27,00:13:35.000,209,10971334,12805,0,1722039214,13024.54115066,71.02907774999767,53500.18697448 2024-07-27,00:13:36.000,209,10971325,13005,0,1722039215,13024.7028221,71.01497948999895,53500.20793584 2024-07-27,00:13:37.000,209,10971303,12965,0,1722039216,13024.911647709996,70.95153732000472,53500.2288972 2024-07-27,00:13:38.000,209,10971366,13005,0,1722039217,13025.080055459992,70.93038992999936,53500.11011616 2024-07-27,00:13:39.000,209,10971348,12805,0,1722039218,13025.228254280002,70.88809515000321,53500.152038880005 2024-07-27,00:13:40.000,209,10971376,12845,0,1722039219,13025.349507860003,70.86694775999786,53500.200948720005 2024-07-27,00:13:41.000,209,10971362,12725,0,1722039220,13025.450552509988,70.83875124000042,53500.22191008001 2024-07-27,00:13:42.000,209,10971331,12885,0,1722039221,13025.477497749998,70.75416168000083,53500.17300024001 2024-07-27,00:13:43.000,209,10971339,12605,0,1722039222,13025.464025129993,70.68367037999997,53500.200948720005 2024-07-27,00:13:44.000,209,10971352,12685,0,1722039223,13025.410134649988,70.64842473000317,53500.214922959996 2024-07-27,00:13:45.000,209,10971353,12725,0,1722039224,13025.336035239998,70.60612994999974,53500.25684568 2024-07-27,00:13:46.000,209,10971354,13045,0,1722039225,13025.302353689993,70.54268777999823,53500.368639600005 2024-07-27,00:13:47.000,209,10971328,12885,0,1722039226,13025.174363799997,70.465147349998,53500.4035752 2024-07-27,00:13:48.000,209,10971356,12965,0,1722039227,13025.107000700002,70.45104908999929,53500.35466536 2024-07-27,00:13:49.000,209,10971315,12925,0,1722039228,13025.066582840002,70.41580344000249,53500.43152368001 2024-07-27,00:13:50.000,209,10971371,12965,0,1722039229,13025.053110219997,70.41580344000249,53500.4734464 2024-07-27,00:13:51.000,209,10971363,12685,0,1722039230,13025.120473319992,70.38760691999778,53500.45248504 2024-07-27,00:13:52.000,209,10971370,12765,0,1722039231,13025.113737009997,70.41580344000249,53500.46645928 2024-07-27,00:13:53.000,209,10971332,12765,0,1722039232,13025.194572729997,70.40170518000377,53500.50838200001 2024-07-27,00:13:54.000,209,10971324,12685,0,1722039233,13025.336035239998,70.43695083000057,53500.48043352001 2024-07-27,00:13:55.000,209,10971339,12605,0,1722039234,13025.484234059993,70.58498256000166,53500.4734464 2024-07-27,00:13:56.000,209,10971354,12765,0,1722039235,13025.625696569994,70.64137560000381,53500.44549792 2024-07-27,00:13:57.000,209,10971378,12565,0,1722039236,13025.807576939995,70.65547386000253,53500.4035752 2024-07-27,00:13:58.000,209,10971318,12965,0,1722039237,13025.982721,70.66957212000125,53500.43152368001 2024-07-27,00:13:59.000,209,10971320,12845,0,1722039238,13026.130919819996,70.70481776999804,53500.438510800006 2024-07-27,00:14:00.000,209,10971351,13005,0,1722039239,13026.265646020001,70.71186690000468,53500.50838200001 2024-07-27,00:14:01.000,209,10971345,12965,0,1722039240,13026.440790079992,70.75416168000083,53500.51536912 2024-07-27,00:14:02.000,209,10971329,12605,0,1722039241,13026.508153180002,70.7259651600034,53500.438510800006 2024-07-27,00:14:03.000,209,10971326,12805,0,1722039242,13026.642879379993,70.71891603000404,53500.45947216001 2024-07-27,00:14:04.000,209,10971353,13085,0,1722039243,13026.656351999998,70.7259651600034,53500.438510800006 2024-07-27,00:14:05.000,209,10971320,13005,0,1722039244,13026.649615689988,70.69071950999933,53500.4734464 2024-07-27,00:14:06.000,209,10971345,13045,0,1722039245,13026.609197829988,70.71891603000404,53500.536330480005 2024-07-27,00:14:07.000,209,10971345,12765,0,1722039246,13026.609197829988,70.69776863999869,53500.48043352001 2024-07-27,00:14:08.000,209,10971337,13005,0,1722039247,13026.535098419998,70.70481776999804,53500.536330480005 2024-07-27,00:14:09.000,209,10971351,12925,0,1722039248,13026.481207939993,70.73301429000276,53500.550304719996 2024-07-27,00:14:10.000,209,10971344,12765,0,1722039249,13026.366690670002,70.7259651600034,53500.62716304001 2024-07-27,00:14:11.000,209,10971313,12885,0,1722039250,13026.265646020001,70.74711255000148,53500.67607288001 2024-07-27,00:14:12.000,209,10971321,12765,0,1722039251,13026.198282919991,70.73301429000276,53500.64812440001 2024-07-27,00:14:13.000,209,10971331,12925,0,1722039252,13026.137656129991,70.81055472000298,53500.704021360005 2024-07-27,00:14:14.000,209,10971352,13045,0,1722039253,13026.097238269991,70.85284949999914,53500.69703424001 2024-07-27,00:14:15.000,209,10971318,12725,0,1722039254,13026.02313886,70.8598986299985,53500.655111520005 2024-07-27,00:14:16.000,209,10971342,12765,0,1722039255,13025.989457309995,70.93038992999936,53500.69703424001 2024-07-27,00:14:17.000,209,10971369,12925,0,1722039256,13025.94230314,70.9726847100028,53500.68306 2024-07-27,00:14:18.000,209,10971382,13125,0,1722039257,13025.928830519995,70.96563558000344,53500.6131888 2024-07-27,00:14:19.000,209,10971359,12605,0,1722039258,13025.90188528,71.00088123000023,53500.64113728 2024-07-27,00:14:20.000,209,10971349,13005,0,1722039259,13025.87494003999,70.9726847100028,53500.606201680006 2024-07-27,00:14:21.000,209,10971347,12765,0,1722039260,13025.807576939995,70.99383210000087,53500.655111520005 2024-07-27,00:14:22.000,209,10971366,12845,0,1722039261,13025.77389538999,70.95153732000472,53500.62017592 2024-07-27,00:14:23.000,209,10971320,12525,0,1722039262,13025.746950149995,70.93743905999872,53500.59222744 2024-07-27,00:14:24.000,209,10971296,13045,0,1722039263,13025.73347752999,70.89514428000257,53500.6131888 2024-07-27,00:14:25.000,209,10971326,12685,0,1722039264,13025.706532289994,70.91629167000065,53500.550304719996 2024-07-27,00:14:26.000,209,10971337,12885,0,1722039265,13025.706532289994,70.88809515000321,53500.56427896 2024-07-27,00:14:27.000,209,10971340,12845,0,1722039266,13025.706532289994,70.90924254000129,53500.59921456001 2024-07-27,00:14:28.000,209,10971384,12685,0,1722039267,13025.686323359994,70.90219341000193,53500.59222744 2024-07-27,00:14:29.000,209,10971312,12605,0,1722039268,13025.686323359994,70.88104602000385,53500.606201680006 2024-07-27,00:14:30.000,209,10971370,12805,0,1722039269,13025.72000491,70.93038992999936,53500.57825320001 2024-07-27,00:14:31.000,209,10971268,13005,0,1722039270,13025.76042277,70.97973384000215,53500.56427896 2024-07-27,00:14:32.000,209,10971363,12885,0,1722039271,13025.767159079995,71.00793035999959,53500.550304719996 2024-07-27,00:14:33.000,209,10971335,12605,0,1722039272,13025.868203729995,71.01497948999895,53500.56427896 2024-07-27,00:14:34.000,209,10971365,12725,0,1722039273,13025.928830519995,71.05022514000302,53500.536330480005 2024-07-27,00:14:35.000,209,10971346,12765,0,1722039274,13025.92209421,71.05727427000238,53500.536330480005 2024-07-27,00:14:36.000,209,10971317,12685,0,1722039275,13025.928830519995,71.09956904999854,53500.5433176 2024-07-27,00:14:37.000,209,10971374,12605,0,1722039276,13026.00292993,71.1066181799979,53500.59921456001 2024-07-27,00:14:38.000,209,10971333,13125,0,1722039277,13025.969248379995,71.08547078999982,53500.52235624 2024-07-27,00:14:39.000,209,10971319,12605,0,1722039278,13025.969248379995,71.11366731000453,53500.52934336001 2024-07-27,00:14:40.000,209,10971326,12885,0,1722039279,13025.928830519995,71.11366731000453,53500.585240320004 2024-07-27,00:14:41.000,209,10971315,12965,0,1722039280,13025.94230314,71.12776557000325,53500.59921456001 2024-07-27,00:14:42.000,209,10971296,12805,0,1722039281,13025.928830519995,71.06432340000174,53500.51536912 2024-07-27,00:14:43.000,209,10971310,12925,0,1722039282,13025.90188528,71.05727427000238,53500.550304719996 2024-07-27,00:14:44.000,209,10971322,12805,0,1722039283,13025.827785869995,71.04317601000366,53500.62716304001 2024-07-27,00:14:45.000,209,10971291,12725,0,1722039284,13025.79410431999,70.99383210000087,53500.56427896 2024-07-27,00:14:46.000,209,10971334,12845,0,1722039285,13025.76042277,71.00793035999959,53500.57825320001 2024-07-27,00:14:47.000,209,10971292,12805,0,1722039286,13025.72000491,70.95153732000472,53500.55729184001 2024-07-27,00:14:48.000,209,10971299,13045,0,1722039287,13025.706532289994,70.95153732000472,53500.62017592 2024-07-27,00:14:49.000,209,10971320,12885,0,1722039288,13025.65264180999,70.91629167000065,53500.585240320004 2024-07-27,00:14:50.000,209,10971344,12605,0,1722039289,13025.645905499994,70.9233408,53500.57126608 2024-07-27,00:14:51.000,209,10971345,12685,0,1722039290,13025.65264180999,70.90924254000129,53500.64812440001 2024-07-27,00:14:52.000,209,10971342,12845,0,1722039291,13025.659378119999,70.90219341000193,53500.536330480005 2024-07-27,00:14:53.000,209,10971286,12765,0,1722039292,13025.71326859999,70.91629167000065,53500.606201680006 2024-07-27,00:14:54.000,209,10971280,12845,0,1722039293,13025.74021384,70.90924254000129,53500.62017592 2024-07-27,00:14:55.000,209,10971300,12925,0,1722039294,13025.72000491,70.90924254000129,53500.64113728 2024-07-27,00:14:56.000,209,10971348,12805,0,1722039295,13025.77389538999,70.90924254000129,53500.57126608 2024-07-27,00:14:57.000,209,10971349,12925,0,1722039296,13025.827785869995,70.89514428000257,53500.550304719996 2024-07-27,00:14:58.000,209,10971347,13165,0,1722039297,13025.888412659995,70.93743905999872,53500.585240320004 2024-07-27,00:14:59.000,209,10971302,12925,0,1722039298,13025.92209421,70.96563558000344,53500.585240320004 2024-07-27,00:15:00.000,209,10971313,12805,0,1722039299,13025.95577575999,71.01497948999895,53500.52934336001 2024-07-27,00:15:01.000,209,10971302,13045,0,1722039300,13026.050084099996,70.95858645000408,53500.585240320004 2024-07-27,00:15:02.000,209,10971334,13125,0,1722039301,13026.077029339991,71.00793035999959,53500.57825320001 2024-07-27,00:15:03.000,209,10971292,12845,0,1722039302,13026.05682040999,71.0361268800043,53500.585240320004 2024-07-27,00:15:04.000,209,10971338,12845,0,1722039303,13026.097238269991,71.0361268800043,53500.585240320004 2024-07-27,00:15:05.000,209,10971345,12965,0,1722039304,13026.12418351,71.05022514000302,53500.585240320004 2024-07-27,00:15:06.000,209,10971352,12725,0,1722039305,13026.10397458,70.99383210000087,53500.550304719996 2024-07-27,00:15:07.000,209,10971348,12845,0,1722039306,13026.137656129991,70.9726847100028,53500.52934336001 2024-07-27,00:15:08.000,209,10971356,13005,0,1722039307,13026.117447199991,70.94448818999808,53500.51536912 2024-07-27,00:15:09.000,209,10971286,13045,0,1722039308,13026.130919819996,70.86694775999786,53500.585240320004 2024-07-27,00:15:10.000,209,10971261,12885,0,1722039309,13026.110710889996,70.81055472000298,53500.5433176 2024-07-27,00:15:11.000,209,10971297,12805,0,1722039310,13026.12418351,70.69071950999933,53500.57825320001 2024-07-27,00:15:12.000,209,10971284,12885,0,1722039311,13026.12418351,70.64842473000317,53500.55729184001 2024-07-27,00:15:13.000,209,10971305,13005,0,1722039312,13026.191546609996,70.54268777999823,53500.606201680006 2024-07-27,00:15:14.000,209,10971354,12885,0,1722039313,13026.191546609996,70.45809821999865,53500.66209864 2024-07-27,00:15:15.000,209,10971309,12765,0,1722039314,13026.238700779992,70.38760691999778,53500.63415016 2024-07-27,00:15:16.000,209,10971316,12805,0,1722039315,13026.238700779992,70.31006649000483,53500.655111520005 2024-07-27,00:15:17.000,209,10971320,12605,0,1722039316,13026.258909709992,70.20432953999989,53500.64812440001 2024-07-27,00:15:18.000,209,10971351,12965,0,1722039317,13026.333009119997,70.12678910999966,53500.64812440001 2024-07-27,00:15:19.000,209,10971347,13045,0,1722039318,13026.366690670002,70.00695390000328,53500.66908576 2024-07-27,00:15:20.000,209,10971290,12885,0,1722039319,13026.440790079992,70.02810129000136,53500.6131888 2024-07-27,00:15:21.000,209,10971337,12645,0,1722039320,13026.508153180002,69.96465911999985,53500.62017592 2024-07-27,00:15:22.000,209,10971295,12845,0,1722039321,13026.528362110002,69.92941347000306,53500.59222744 2024-07-27,00:15:23.000,209,10971288,12925,0,1722039322,13026.676560929998,69.9223643400037,53500.57126608 2024-07-27,00:15:24.000,209,10971324,13005,0,1722039323,13026.750660339989,69.9082660799977,53500.57825320001 2024-07-27,00:15:25.000,209,10971304,12885,0,1722039324,13026.878650229999,69.91531521000434,53500.64113728 2024-07-27,00:15:26.000,209,10971308,12885,0,1722039325,13026.89885916,69.92941347000306,53500.59222744 2024-07-27,00:15:27.000,209,10971320,13085,0,1722039326,13026.99316749999,69.97170824999921,53500.752931200004 2024-07-27,00:15:28.000,209,10971279,12765,0,1722039327,13027.168311559995,70.01400303000264,53500.66908576 2024-07-27,00:15:29.000,209,10971323,12765,0,1722039328,13027.22220204,70.04219955000008,53500.606201680006 2024-07-27,00:15:30.000,209,10971281,12685,0,1722039329,13027.276092519991,70.06334693999815,53500.62716304001 2024-07-27,00:15:31.000,209,10971302,12725,0,1722039330,13027.350191929996,70.07744520000415,53500.64113728 2024-07-27,00:15:32.000,209,10971380,12645,0,1722039331,13027.417555029991,70.12678910999966,53500.66908576 2024-07-27,00:15:33.000,209,10971325,12765,0,1722039332,13027.478181819992,70.14793649999774,53500.6131888 2024-07-27,00:15:34.000,209,10971357,12605,0,1722039333,13027.498390749992,70.15498563000438,53500.67607288001 2024-07-27,00:15:35.000,209,10971309,13005,0,1722039334,13027.491654439997,70.15498563000438,53500.68306 2024-07-27,00:15:36.000,209,10971322,13125,0,1722039335,13027.518599679992,70.1690838900031,53500.717995599996 2024-07-27,00:15:37.000,209,10971387,13005,0,1722039336,13027.518599679992,70.17613302000245,53500.73196984 2024-07-27,00:15:38.000,209,10971281,13045,0,1722039337,13027.525335990002,70.14793649999774,53500.78087968 2024-07-27,00:15:39.000,209,10971287,13005,0,1722039338,13027.511863369997,70.15498563000438,53500.74594408001 2024-07-27,00:15:40.000,209,10971321,12805,0,1722039339,13027.511863369997,70.18318215000181,53500.72498272001 2024-07-27,00:15:41.000,209,10971287,12845,0,1722039340,13027.559017539992,70.16203476000373,53500.752931200004 2024-07-27,00:15:42.000,209,10971282,12765,0,1722039341,13027.552281229997,70.17613302000245,53500.66908576 2024-07-27,00:15:43.000,209,10971320,12845,0,1722039342,13027.559017539992,70.21842779999861,53500.704021360005 2024-07-27,00:15:44.000,209,10971315,12845,0,1722039343,13027.585962780002,70.2325260600046,53500.73895696 2024-07-27,00:15:45.000,209,10971312,12605,0,1722039344,13027.619644329992,70.18318215000181,53500.68306 2024-07-27,00:15:46.000,209,10971310,12965,0,1722039345,13027.639853259992,70.2325260600046,53500.69004712 2024-07-27,00:15:47.000,209,10971327,12685,0,1722039346,13027.720688979993,70.19728041000053,53500.72498272001 2024-07-27,00:15:48.000,209,10971329,12925,0,1722039347,13027.794788389998,70.24662432000332,53500.704021360005 2024-07-27,00:15:49.000,209,10971353,12965,0,1722039348,13027.875624109998,70.28186997000012,53500.69004712 2024-07-27,00:15:50.000,209,10971350,12965,0,1722039349,13027.976668759999,70.31006649000483,53500.66209864 2024-07-27,00:15:51.000,209,10971332,12685,0,1722039350,13028.064240789994,70.34531214000162,53500.68306 2024-07-27,00:15:52.000,209,10971340,12805,0,1722039351,13028.19896699,70.31711562000419,53500.655111520005 2024-07-27,00:15:53.000,209,10971346,12965,0,1722039352,13028.36063843,70.40875431000313,53500.64812440001 2024-07-27,00:15:54.000,209,10971357,12525,0,1722039353,13028.428001529996,70.40170518000377,53500.704021360005 2024-07-27,00:15:55.000,209,10971345,12885,0,1722039354,13028.555991419991,70.38055778999842,53500.69004712 2024-07-27,00:15:56.000,209,10971306,13125,0,1722039355,13028.683981310001,70.40170518000377,53500.717995599996 2024-07-27,00:15:57.000,209,10971297,13045,0,1722039356,13028.798498579992,70.40170518000377,53500.73196984 2024-07-27,00:15:58.000,209,10971356,12605,0,1722039357,13028.832180129997,70.38055778999842,53500.76690544001 2024-07-27,00:15:59.000,209,10971320,12725,0,1722039358,13028.865861680002,70.39465605000441,53500.78087968 2024-07-27,00:16:00.000,209,10971298,12805,0,1722039359,13028.960170019993,70.35236127000098,53500.83677664 2024-07-27,00:16:01.000,209,10971335,12805,0,1722039360,13029.000587879993,70.3030173599982,53500.89966072 2024-07-27,00:16:02.000,209,10971290,12765,0,1722039361,13028.960170019993,70.31006649000483,53500.857738 2024-07-27,00:16:03.000,209,10971340,12605,0,1722039362,13028.953433709998,70.2677717100014,53500.88568648 2024-07-27,00:16:04.000,209,10971265,13045,0,1722039363,13028.892806919997,70.3030173599982,53500.90664784 2024-07-27,00:16:05.000,209,10971266,12925,0,1722039364,13028.899543229993,70.28186997000012,53500.969531920004 2024-07-27,00:16:06.000,209,10971379,13125,0,1722039365,13028.872597989997,70.28891909999948,53500.98350616001 2024-07-27,00:16:07.000,209,10971312,12765,0,1722039366,13028.832180129997,70.32416475000355,53500.969531920004 2024-07-27,00:16:08.000,209,10971344,12645,0,1722039367,13028.791762269997,70.35236127000098,53501.03241600001 2024-07-27,00:16:09.000,209,10971319,12805,0,1722039368,13028.791762269997,70.42990170000121,53501.00446752 2024-07-27,00:16:10.000,209,10971324,12725,0,1722039369,13028.791762269997,70.42990170000121,53500.94857056 2024-07-27,00:16:11.000,209,10971329,12805,0,1722039370,13028.737871789992,70.49334387000272,53500.9974804 2024-07-27,00:16:12.000,209,10971389,12805,0,1722039371,13028.764817030002,70.5779334300023,53500.98350616001 2024-07-27,00:16:13.000,209,10971359,13005,0,1722039372,13028.764817030002,70.58498256000166,53501.08132584001 2024-07-27,00:16:14.000,209,10971304,12925,0,1722039373,13028.764817030002,70.60612994999974,53501.07433872 2024-07-27,00:16:15.000,209,10971346,12885,0,1722039374,13028.798498579992,70.63432647000445,53501.09530008 2024-07-27,00:16:16.000,209,10971333,12885,0,1722039375,13028.798498579992,70.65547386000253,53501.01844176 2024-07-27,00:16:17.000,209,10971397,12765,0,1722039376,13028.825443820002,70.68367037999997,53501.03241600001 2024-07-27,00:16:18.000,209,10971339,12605,0,1722039377,13028.865861680002,70.69776863999869,53500.95555768 2024-07-27,00:16:19.000,209,10971307,13125,0,1722039378,13028.886070610002,70.66252299000189,53500.96254480001 2024-07-27,00:16:20.000,209,10971347,12845,0,1722039379,13028.919752159993,70.64842473000317,53500.969531920004 2024-07-27,00:16:21.000,209,10971295,12605,0,1722039380,13028.892806919997,70.62022820999846,53500.941583440006 2024-07-27,00:16:22.000,209,10971329,12805,0,1722039381,13028.832180129997,70.58498256000166,53501.01844176 2024-07-27,00:16:23.000,209,10971368,13045,0,1722039382,13028.811971199997,70.53563864999887,53501.03241600001 2024-07-27,00:16:24.000,209,10971317,12685,0,1722039383,13028.805234890002,70.50744213000144,53501.02542888 2024-07-27,00:16:25.000,209,10971307,12685,0,1722039384,13028.731135479997,70.42285257000185,53501.06036448001 2024-07-27,00:16:26.000,209,10971332,12685,0,1722039385,13028.630090829996,70.40170518000377,53501.05337736 2024-07-27,00:16:27.000,209,10971322,12725,0,1722039386,13028.562727730001,70.32416475000355,53501.04639024 2024-07-27,00:16:28.000,209,10971368,12965,0,1722039387,13028.46168308,70.2677717100014,53501.088312960004 2024-07-27,00:16:29.000,209,10971352,12885,0,1722039388,13028.29327532999,70.24662432000332,53501.0673516 2024-07-27,00:16:30.000,209,10971350,13005,0,1722039389,13028.19896699,70.21137866999925,53501.08132584001 2024-07-27,00:16:31.000,209,10971364,12645,0,1722039390,13028.037295549999,70.17613302000245,53501.03241600001 2024-07-27,00:16:32.000,209,10971334,12965,0,1722039391,13027.895833039998,70.1197399800003,53501.02542888 2024-07-27,00:16:33.000,209,10971326,12845,0,1722039392,13027.808261009988,70.1197399800003,53501.039403120005 2024-07-27,00:16:34.000,209,10971336,12925,0,1722039393,13027.693743739997,70.13383823999902,53501.04639024 2024-07-27,00:16:35.000,209,10971323,13005,0,1722039394,13027.585962780002,70.13383823999902,53501.05337736 2024-07-27,00:16:36.000,209,10971363,12605,0,1722039395,13027.491654439997,70.13383823999902,53501.09530008 2024-07-27,00:16:37.000,209,10971305,12685,0,1722039396,13027.464709200001,70.14088736999838,53501.06036448001 2024-07-27,00:16:38.000,209,10971297,12645,0,1722039397,13027.363664550001,70.19728041000053,53501.12324856 2024-07-27,00:16:39.000,209,10971286,12805,0,1722039398,13027.363664550001,70.20432953999989,53501.05337736 2024-07-27,00:16:40.000,209,10971336,13045,0,1722039399,13027.34345562,70.21137866999925,53500.990493280005 2024-07-27,00:16:41.000,209,10971297,12765,0,1722039400,13027.390609789996,70.28891909999948,53501.05337736 2024-07-27,00:16:42.000,209,10971307,12645,0,1722039401,13027.417555029991,70.25367345000268,53500.990493280005 2024-07-27,00:16:43.000,209,10971344,13045,0,1722039402,13027.451236579996,70.29596822999883,53501.01145464001 2024-07-27,00:16:44.000,209,10971329,12805,0,1722039403,13027.545544920002,70.31006649000483,53500.9974804 2024-07-27,00:16:45.000,209,10971297,12565,0,1722039404,13027.599435399992,70.2677717100014,53501.03241600001 2024-07-27,00:16:46.000,209,10971334,12725,0,1722039405,13027.599435399992,70.24662432000332,53501.02542888 2024-07-27,00:16:47.000,209,10971312,12685,0,1722039406,13027.633116949997,70.22547692999797,53501.01844176 2024-07-27,00:16:48.000,209,10971314,12845,0,1722039407,13027.673534809997,70.19023128000117,53501.01844176 2024-07-27,00:16:49.000,209,10971324,12605,0,1722039408,13027.727425290002,70.12678910999966,53501.039403120005 2024-07-27,00:16:50.000,209,10971354,12645,0,1722039409,13027.653325879997,70.0562978099988,53501.039403120005 2024-07-27,00:16:51.000,209,10971309,12925,0,1722039410,13027.639853259992,69.95056086000113,53501.01844176 2024-07-27,00:16:52.000,209,10971355,12925,0,1722039411,13027.572490159997,69.86597130000155,53500.88568648 2024-07-27,00:16:53.000,209,10971308,12725,0,1722039412,13027.532072299997,69.78138174000196,53500.9974804 2024-07-27,00:16:54.000,209,10971332,12765,0,1722039413,13027.410818719996,69.69679218000238,53500.94857056 2024-07-27,00:16:55.000,209,10971320,12925,0,1722039414,13027.269356209996,69.59810436000407,53500.90664784 2024-07-27,00:16:56.000,209,10971321,12885,0,1722039415,13027.14136632,69.50646566999785,53500.90664784 2024-07-27,00:16:57.000,209,10971348,12685,0,1722039416,13026.986431189995,69.48531827999977,53500.920622080004 2024-07-27,00:16:58.000,209,10971350,12445,0,1722039417,13026.865177609994,69.40777784999955,53500.90664784 2024-07-27,00:16:59.000,209,10971304,13045,0,1722039418,13026.703506169993,69.37958133000211,53500.83677664 2024-07-27,00:17:00.000,209,10971324,12605,0,1722039419,13026.568779970003,69.40777784999955,53500.871712240005 2024-07-27,00:17:01.000,209,10971364,12605,0,1722039420,13026.481207939993,69.42187610999827,53500.84376376001 2024-07-27,00:17:02.000,209,10971245,12805,0,1722039421,13026.346481740002,69.4148269799989,53500.74594408001 2024-07-27,00:17:03.000,209,10971323,12765,0,1722039422,13026.333009119997,69.47826915000041,53500.78087968 2024-07-27,00:17:04.000,209,10971328,12845,0,1722039423,13026.326272810002,69.54876045000128,53500.81581528001 2024-07-27,00:17:05.000,209,10971320,13005,0,1722039424,13026.326272810002,69.57695696999872,53500.717995599996 2024-07-27,00:17:06.000,209,10971344,12805,0,1722039425,13026.312800189997,69.64039914000023,53500.66209864 2024-07-27,00:17:07.000,209,10971370,12845,0,1722039426,13026.339745429992,69.70384131000174,53500.606201680006 2024-07-27,00:17:08.000,209,10971312,12885,0,1722039427,13026.434053769997,69.79548000000068,53500.585240320004 2024-07-27,00:17:09.000,209,10971310,13165,0,1722039428,13026.555307349998,69.85187304000283,53500.55729184001 2024-07-27,00:17:10.000,209,10971361,13125,0,1722039429,13026.602461519993,69.88006956000027,53500.52235624 2024-07-27,00:17:11.000,209,10971367,12605,0,1722039430,13026.730451409989,69.91531521000434,53500.46645928 2024-07-27,00:17:12.000,209,10971300,12685,0,1722039431,13026.797814509999,70.00695390000328,53500.417549440004 2024-07-27,00:17:13.000,209,10971324,12645,0,1722039432,13026.89212284999,70.07039607000479,53500.42453656 2024-07-27,00:17:14.000,209,10971329,12965,0,1722039433,13026.95948595,70.09859259000223,53500.382613839996 2024-07-27,00:17:15.000,209,10971299,12845,0,1722039434,13027.006640119995,70.15498563000438,53500.34767824 2024-07-27,00:17:16.000,209,10971304,12965,0,1722039435,13027.01337642999,70.15498563000438,53500.4035752 2024-07-27,00:17:17.000,209,10971336,12685,0,1722039436,13027.047057979995,70.17613302000245,53500.34767824 2024-07-27,00:17:18.000,209,10971325,12605,0,1722039437,13027.0605306,70.22547692999797,53500.333704 2024-07-27,00:17:19.000,209,10971274,12765,0,1722039438,13027.04032167,70.1690838900031,53500.36165248001 2024-07-27,00:17:20.000,209,10971338,12765,0,1722039439,13026.986431189995,70.17613302000245,53500.29178128001 2024-07-27,00:17:21.000,209,10971317,12685,0,1722039440,13026.966222259995,70.16203476000373,53500.2288972 2024-07-27,00:17:22.000,209,10971349,13125,0,1722039441,13026.925804399994,70.08449433000351,53500.2288972 2024-07-27,00:17:23.000,209,10971327,12965,0,1722039442,13026.844968679994,70.07039607000479,53500.14505176001 2024-07-27,00:17:24.000,209,10971299,12685,0,1722039443,13026.716978789998,70.021052160002,53500.214922959996 2024-07-27,00:17:25.000,209,10971376,12845,0,1722039444,13026.656351999998,69.98580650999793,53500.16601312 2024-07-27,00:17:26.000,209,10971266,12965,0,1722039445,13026.595725209998,69.9223643400037,53500.200948720005 2024-07-27,00:17:27.000,209,10971318,12725,0,1722039446,13026.615934139998,69.85187304000283,53499.94242528 2024-07-27,00:17:28.000,209,10971323,13125,0,1722039447,13026.427317460002,69.8095782599994,53500.05421920001 2024-07-27,00:17:29.000,209,10971300,12965,0,1722039448,13026.413844839997,69.80252913000004,53500.07518056001 2024-07-27,00:17:30.000,209,10971327,13125,0,1722039449,13026.460999009993,69.83072565000475,53500.0192836 2024-07-27,00:17:31.000,209,10971314,12725,0,1722039450,13026.501416869993,69.83777478000411,53499.96338664 2024-07-27,00:17:32.000,209,10971324,12805,0,1722039451,13026.535098419998,69.83072565000475,53499.92845104001 2024-07-27,00:17:33.000,209,10971346,12965,0,1722039452,13026.656351999998,69.83777478000411,53499.89351544 2024-07-27,00:17:34.000,209,10971351,12605,0,1722039453,13026.690033549989,69.85187304000283,53499.9494124 2024-07-27,00:17:35.000,209,10971312,12645,0,1722039454,13026.804550819994,69.88006956000027,53499.99133512 2024-07-27,00:17:36.000,209,10971316,12965,0,1722039455,13026.89885916,69.8730204300009,53499.914476800004 2024-07-27,00:17:37.000,209,10971326,12925,0,1722039456,13026.99990381,69.88006956000027,53499.92845104001 2024-07-27,00:17:38.000,209,10971345,12725,0,1722039457,13027.107684769995,69.86597130000155,53499.9494124 2024-07-27,00:17:39.000,209,10971317,12765,0,1722039458,13027.25588358999,69.86597130000155,53499.88652832001 2024-07-27,00:17:40.000,209,10971318,12845,0,1722039459,13027.397346099991,69.85892217000219,53499.879541199996 2024-07-27,00:17:41.000,209,10971329,13125,0,1722039460,13027.532072299997,69.78843087000132,53499.92146392 2024-07-27,00:17:42.000,209,10971308,12925,0,1722039461,13027.612908019997,69.73908695999853,53499.85857984001 2024-07-27,00:17:43.000,209,10971344,12725,0,1722039462,13027.666798500002,69.68269392000366,53499.90050256 2024-07-27,00:17:44.000,209,10971329,12885,0,1722039463,13027.740897909993,69.61220262000279,53499.94242528 2024-07-27,00:17:45.000,209,10971336,12805,0,1722039464,13027.794788389998,69.55580958000064,53499.97736088001 2024-07-27,00:17:46.000,209,10971323,12765,0,1722039465,13027.862151489993,69.47826915000041,53499.96338664 2024-07-27,00:17:47.000,209,10971328,12765,0,1722039466,13027.916041969998,69.47122002000106,53499.99133512 2024-07-27,00:17:48.000,209,10971317,13005,0,1722039467,13027.929514589989,69.40072872000019,53499.97736088001 2024-07-27,00:17:49.000,209,10971310,12885,0,1722039468,13027.922778279994,69.34433567999804,53499.96338664 2024-07-27,00:17:50.000,209,10971288,12805,0,1722039469,13027.942987209994,69.3161391600006,53499.97736088001 2024-07-27,00:17:51.000,209,10971340,13045,0,1722039470,13027.969932449989,69.2808935100038,53499.99133512 2024-07-27,00:17:52.000,209,10971252,12805,0,1722039471,13027.922778279994,69.27384438000445,53499.97037376 2024-07-27,00:17:53.000,209,10971319,12845,0,1722039472,13027.895833039998,69.22450047000166,53499.90748968001 2024-07-27,00:17:54.000,209,10971299,12805,0,1722039473,13027.916041969998,69.25974611999845,53499.99133512 2024-07-27,00:17:55.000,209,10971341,12845,0,1722039474,13027.916041969998,69.18925482000486,53500.00530936001 2024-07-27,00:17:56.000,209,10971312,12845,0,1722039475,13027.909305659989,69.26679524999781,53500.00530936001 2024-07-27,00:17:57.000,209,10971320,12565,0,1722039476,13027.929514589989,69.2526969899991,53500.02627072001 2024-07-27,00:17:58.000,209,10971307,12885,0,1722039477,13027.976668759999,69.30909003000124,53500.07518056001 2024-07-27,00:17:59.000,209,10971352,12805,0,1722039478,13027.936250899998,69.33728654999868,53500.047232079996 2024-07-27,00:18:00.000,209,10971320,12885,0,1722039479,13027.963196139994,69.36548307000339,53500.07518056001 2024-07-27,00:18:01.000,209,10971291,12925,0,1722039480,13027.990141379989,69.39367959000083,53500.103129040006 2024-07-27,00:18:02.000,209,10971293,12885,0,1722039481,13028.017086619999,69.4641708900017,53500.09614192001 2024-07-27,00:18:03.000,209,10971362,12805,0,1722039482,13027.976668759999,69.52056393000385,53500.11710328 2024-07-27,00:18:04.000,209,10971353,12685,0,1722039483,13028.010350309989,69.56990783999936,53500.17300024001 2024-07-27,00:18:05.000,209,10971324,12605,0,1722039484,13028.037295549999,69.58400609999808,53500.13107752 2024-07-27,00:18:06.000,209,10971334,13085,0,1722039485,13027.990141379989,69.64039914000023,53500.11710328 2024-07-27,00:18:07.000,209,10971342,12645,0,1722039486,13027.983405069994,69.70384131000174,53500.09614192001 2024-07-27,00:18:08.000,209,10971311,12805,0,1722039487,13027.996877689999,69.76728348000324,53500.13806464 2024-07-27,00:18:09.000,209,10971355,12885,0,1722039488,13027.969932449989,69.79548000000068,53500.159026 2024-07-27,00:18:10.000,209,10971307,13085,0,1722039489,13027.956459829998,69.83777478000411,53500.16601312 2024-07-27,00:18:11.000,209,10971366,12565,0,1722039490,13027.922778279994,69.8730204300009,53500.11011616 2024-07-27,00:18:12.000,209,10971377,12805,0,1722039491,13027.909305659989,69.91531521000434,53500.07518056001 2024-07-27,00:18:13.000,209,10971325,12925,0,1722039492,13027.848678869988,69.92941347000306,53500.082167680004 2024-07-27,00:18:14.000,209,10971345,12765,0,1722039493,13027.808261009988,69.98580650999793,53500.047232079996 2024-07-27,00:18:15.000,209,10971327,13125,0,1722039494,13027.788052079988,70.0562978099988,53500.047232079996 2024-07-27,00:18:16.000,209,10971309,12925,0,1722039495,13027.734161599998,70.10564172000159,53500.0891548 2024-07-27,00:18:17.000,209,10971353,12565,0,1722039496,13027.713952669998,70.13383823999902,53500.04024496 2024-07-27,00:18:18.000,209,10971315,13285,0,1722039497,13027.639853259992,70.19728041000053,53500.04024496 2024-07-27,00:18:19.000,209,10971348,12965,0,1722039498,13027.565753850002,70.16203476000373,53500.02627072001 2024-07-27,00:18:20.000,209,10971370,13085,0,1722039499,13027.518599679992,70.18318215000181,53500.06819344 2024-07-27,00:18:21.000,209,10971344,12765,0,1722039500,13027.464709200001,70.19023128000117,53500.04024496 2024-07-27,00:18:22.000,209,10971372,12885,0,1722039501,13027.370400859996,70.20432953999989,53500.047232079996 2024-07-27,00:18:23.000,209,10971345,12805,0,1722039502,13027.2626199,70.16203476000373,53500.06120632 2024-07-27,00:18:24.000,209,10971353,12845,0,1722039503,13027.208729419996,70.19023128000117,53500.07518056001 2024-07-27,00:18:25.000,209,10971335,12685,0,1722039504,13027.08073953,70.16203476000373,53500.06819344 2024-07-27,00:18:26.000,209,10971352,12885,0,1722039505,13027.01337642999,70.13383823999902,53500.06819344 2024-07-27,00:18:27.000,209,10971355,12765,0,1722039506,13026.93927702,70.07744520000415,53500.04024496 2024-07-27,00:18:28.000,209,10971349,12725,0,1722039507,13026.87191391999,70.03515042000072,53499.92845104001 2024-07-27,00:18:29.000,209,10971383,12805,0,1722039508,13026.784341889994,70.00695390000328,53499.97037376 2024-07-27,00:18:30.000,209,10971345,12805,0,1722039509,13026.696769859998,69.95760999000049,53499.96338664 2024-07-27,00:18:31.000,209,10971363,13085,0,1722039510,13026.629406759988,69.9082660799977,53499.984348000005 2024-07-27,00:18:32.000,209,10971345,12685,0,1722039511,13026.568779970003,69.82367651999812,53499.984348000005 2024-07-27,00:18:33.000,209,10971350,13085,0,1722039512,13026.595725209998,69.83072565000475,53499.96338664 2024-07-27,00:18:34.000,209,10971384,12485,0,1722039513,13026.568779970003,69.81662738999876,53499.92845104001 2024-07-27,00:18:35.000,209,10971392,12885,0,1722039514,13026.562043659993,69.83777478000411,53499.96338664 2024-07-27,00:18:36.000,209,10971366,12645,0,1722039515,13026.548571040003,69.83072565000475,53499.95639952001 2024-07-27,00:18:37.000,209,10971362,12525,0,1722039516,13026.541834729993,69.80252913000004,53499.95639952001 2024-07-27,00:18:38.000,209,10971358,12645,0,1722039517,13026.595725209998,69.78843087000132,53499.96338664 2024-07-27,00:18:39.000,209,10971328,12645,0,1722039518,13026.548571040003,69.76728348000324,53499.96338664 2024-07-27,00:18:40.000,209,10971389,12885,0,1722039519,13026.588988899988,69.83072565000475,53499.92146392 2024-07-27,00:18:41.000,209,10971360,12965,0,1722039520,13026.656351999998,69.8095782599994,53499.90748968001 2024-07-27,00:18:42.000,209,10971394,12845,0,1722039521,13026.575516279998,69.82367651999812,53499.816657120005 2024-07-27,00:18:43.000,209,10971388,12845,0,1722039522,13026.602461519993,69.83777478000411,53499.816657120005 2024-07-27,00:18:44.000,209,10971385,12845,0,1722039523,13026.541834729993,69.88006956000027,53499.99133512 2024-07-27,00:18:45.000,209,10971391,12765,0,1722039524,13026.528362110002,69.99990477000392,53500.16601312 2024-07-27,00:18:46.000,209,10971384,12765,0,1722039525,13026.629406759988,69.95056086000113,53499.94242528 2024-07-27,00:18:47.000,209,10971339,12965,0,1722039526,13026.521625799993,69.86597130000155,53499.79569576 2024-07-27,00:18:48.000,209,10971352,12925,0,1722039527,13026.407108530002,69.85187304000283,53499.80268288 2024-07-27,00:18:49.000,209,10971349,12805,0,1722039528,13026.306063880002,69.78843087000132,53499.80967000001 2024-07-27,00:18:50.000,209,10971412,13205,0,1722039529,13026.191546609996,69.75318522000453,53499.7747344 2024-07-27,00:18:51.000,209,10971342,12805,0,1722039530,13026.090501959996,69.65449739999895,53499.68390184 2024-07-27,00:18:52.000,209,10971333,12805,0,1722039531,13025.908621589995,69.59810436000407,53499.62101776001 2024-07-27,00:18:53.000,209,10971343,12965,0,1722039532,13025.7806317,69.55580958000064,53499.62800488 2024-07-27,00:18:54.000,209,10971378,12845,0,1722039533,13025.63243287999,69.49941653999849,53499.65595336 2024-07-27,00:18:55.000,209,10971328,12805,0,1722039534,13025.504442989994,69.59810436000407,53499.69088896001 2024-07-27,00:18:56.000,209,10971390,12765,0,1722039535,13025.457288819998,69.52056393000385,53499.5651208 2024-07-27,00:18:57.000,209,10971358,12925,0,1722039536,13025.457288819998,69.56285871,53499.50223672001 2024-07-27,00:18:58.000,209,10971323,12725,0,1722039537,13025.389925719988,69.5276130600032,53499.42537840001 2024-07-27,00:18:59.000,209,10971338,13045,0,1722039538,13025.336035239998,69.54876045000128,53499.45332688001 2024-07-27,00:19:00.000,209,10971319,12925,0,1722039539,13025.423607269993,69.63335001000087,53499.39742992 2024-07-27,00:19:01.000,209,10971338,12845,0,1722039540,13025.410134649988,69.68269392000366,53499.42537840001 2024-07-27,00:19:02.000,209,10971376,12565,0,1722039541,13025.464025129993,69.79548000000068,53499.411404160004 2024-07-27,00:19:03.000,209,10971364,12645,0,1722039542,13025.558333469999,69.89416781999898,53499.3904428 2024-07-27,00:19:04.000,209,10971325,12725,0,1722039543,13025.72000491,69.99990477000392,53499.3904428 2024-07-27,00:19:05.000,209,10971355,12685,0,1722039544,13025.81431324999,70.08449433000351,53499.33454584001 2024-07-27,00:19:06.000,209,10971372,13005,0,1722039545,13025.888412659995,70.17613302000245,53499.376468559996 2024-07-27,00:19:07.000,209,10971349,12685,0,1722039546,13025.93556682999,70.21842779999861,53499.33454584001 2024-07-27,00:19:08.000,209,10971369,12845,0,1722039547,13026.029875169996,70.33826301000227,53499.35550720001 2024-07-27,00:19:09.000,209,10971350,12965,0,1722039548,13026.117447199991,70.33826301000227,53499.34153296 2024-07-27,00:19:10.000,209,10971381,12805,0,1722039549,13026.144392440001,70.35941040000034,53499.25768752001 2024-07-27,00:19:11.000,209,10971356,12845,0,1722039550,13026.130919819996,70.38055778999842,53499.28563600001 2024-07-27,00:19:12.000,209,10971344,12685,0,1722039551,13026.050084099996,70.37350865999906,53499.21576480001 2024-07-27,00:19:13.000,209,10971348,12885,0,1722039552,13026.009666239996,70.34531214000162,53499.22973904 2024-07-27,00:19:14.000,209,10971385,12765,0,1722039553,13025.888412659995,70.35236127000098,53499.25768752001 2024-07-27,00:19:15.000,209,10971346,12885,0,1722039554,13025.746950149995,70.27482084000076,53499.22973904 2024-07-27,00:19:16.000,209,10971387,12885,0,1722039555,13025.571806089989,70.25367345000268,53499.22275192 2024-07-27,00:19:17.000,209,10971424,12605,0,1722039556,13025.383189409993,70.20432953999989,53499.208777679996 2024-07-27,00:19:18.000,209,10971351,12885,0,1722039557,13025.228254280002,70.19728041000053,53499.22275192 2024-07-27,00:19:19.000,209,10971385,12845,0,1722039558,13025.046373910001,70.13383823999902,53499.20179056 2024-07-27,00:19:20.000,209,10971390,13125,0,1722039559,13024.871229849996,70.11269085000094,53499.15986784 2024-07-27,00:19:21.000,209,10971351,12565,0,1722039560,13024.709558409995,70.06334693999815,53499.15288072 2024-07-27,00:19:22.000,209,10971365,12885,0,1722039561,13024.527678039994,70.02810129000136,53499.194803440005 2024-07-27,00:19:23.000,209,10971361,12805,0,1722039562,13024.386215529994,70.00695390000328,53499.11794512001 2024-07-27,00:19:24.000,209,10971379,12685,0,1722039563,13024.278434569998,69.97170824999921,53499.11794512001 2024-07-27,00:19:25.000,209,10971330,12925,0,1722039564,13024.251489329989,69.94351173000177,53499.05506104 2024-07-27,00:19:26.000,209,10971306,13005,0,1722039565,13024.197598849998,69.90121694999834,53499.03409968 2024-07-27,00:19:27.000,209,10971345,12765,0,1722039566,13024.136972059998,69.86597130000155,53498.99217696 2024-07-27,00:19:28.000,209,10971336,12965,0,1722039567,13024.123499439993,69.8730204300009,53498.929292880006 2024-07-27,00:19:29.000,209,10971366,12845,0,1722039568,13024.157180989998,69.85187304000283,53498.91531864 2024-07-27,00:19:30.000,209,10971361,12965,0,1722039569,13024.150444679988,69.81662738999876,53498.85243456001 2024-07-27,00:19:31.000,209,10971302,12965,0,1722039570,13024.224544089993,69.78138174000196,53498.83147320001 2024-07-27,00:19:32.000,209,10971368,13125,0,1722039571,13024.352533979989,69.78843087000132,53498.7266664 2024-07-27,00:19:33.000,209,10971373,12925,0,1722039572,13024.43336969999,69.76728348000324,53498.71967928 2024-07-27,00:19:34.000,209,10971380,12685,0,1722039573,13024.507469109994,69.73908695999853,53498.74762776 2024-07-27,00:19:35.000,209,10971311,12685,0,1722039574,13024.63545899999,69.70384131000174,53498.67076944 2024-07-27,00:19:36.000,209,10971350,13045,0,1722039575,13024.689349479995,69.71793957000045,53498.705705039996 2024-07-27,00:19:37.000,209,10971391,12765,0,1722039576,13024.857757229991,69.71793957000045,53498.691730800005 2024-07-27,00:19:38.000,209,10971347,12765,0,1722039577,13024.891438779996,69.76728348000324,53498.73365352001 2024-07-27,00:19:39.000,209,10971353,12925,0,1722039578,13025.026164980001,69.80252913000004,53498.68474368001 2024-07-27,00:19:40.000,209,10971369,12885,0,1722039579,13025.167627490002,69.74613608999789,53498.63583384001 2024-07-27,00:19:41.000,209,10971371,13045,0,1722039580,13025.187836420002,69.80252913000004,53498.6218596 2024-07-27,00:19:42.000,209,10971366,12765,0,1722039581,13025.127209630002,69.86597130000155,53498.691730800005 2024-07-27,00:19:43.000,209,10971373,12805,0,1722039582,13025.194572729997,69.92941347000306,53498.67775656 2024-07-27,00:19:44.000,209,10971374,12925,0,1722039583,13025.322562619993,69.98580650999793,53498.57993688 2024-07-27,00:19:45.000,209,10971400,12805,0,1722039584,13025.383189409993,69.99990477000392,53498.57993688 2024-07-27,00:19:46.000,209,10971347,12925,0,1722039585,13025.403398339993,70.09859259000223,53498.55897552 2024-07-27,00:19:47.000,209,10971373,12925,0,1722039586,13025.410134649988,70.14793649999774,53498.49609144001 2024-07-27,00:19:48.000,209,10971349,12965,0,1722039587,13025.437079889998,70.25367345000268,53498.50307856 2024-07-27,00:19:49.000,209,10971427,12645,0,1722039588,13025.430343579988,70.27482084000076,53498.53102704 2024-07-27,00:19:50.000,209,10971373,13045,0,1722039589,13025.443816199993,70.34531214000162,53498.524039920005 2024-07-27,00:19:51.000,209,10971325,13125,0,1722039590,13025.423607269993,70.37350865999906,53498.46115584 2024-07-27,00:19:52.000,209,10971367,12845,0,1722039591,13025.376453099998,70.38055778999842,53498.49609144001 2024-07-27,00:19:53.000,209,10971366,12805,0,1722039592,13025.342771549993,70.44399995999993,53498.524039920005 2024-07-27,00:19:54.000,209,10971386,12645,0,1722039593,13025.342771549993,70.42990170000121,53498.49609144001 2024-07-27,00:19:55.000,209,10971361,12885,0,1722039594,13025.376453099998,70.44399995999993,53498.48910432 2024-07-27,00:19:56.000,209,10971423,13085,0,1722039595,13025.336035239998,70.41580344000249,53498.48910432 2024-07-27,00:19:57.000,209,10971389,12965,0,1722039596,13025.369716789988,70.37350865999906,53498.43320736 2024-07-27,00:19:58.000,209,10971403,12885,0,1722039597,13025.389925719988,70.35941040000034,53498.51006568 2024-07-27,00:19:59.000,209,10971365,12965,0,1722039598,13025.376453099998,70.31711562000419,53498.50307856 2024-07-27,00:20:00.000,209,10971388,12765,0,1722039599,13025.403398339993,70.28891909999948,53498.475130080005 2024-07-27,00:20:01.000,209,10971369,12965,0,1722039600,13025.369716789988,70.2677717100014,53498.46814296001 2024-07-27,00:20:02.000,209,10971359,12685,0,1722039601,13025.322562619993,70.28186997000012,53498.46814296001 2024-07-27,00:20:03.000,209,10971374,12765,0,1722039602,13025.362980479993,70.3030173599982,53498.39128464 2024-07-27,00:20:04.000,209,10971370,12925,0,1722039603,13025.349507860003,70.3030173599982,53498.426220240006 2024-07-27,00:20:05.000,209,10971361,12725,0,1722039604,13025.342771549993,70.3312138800029,53498.43320736 2024-07-27,00:20:06.000,209,10971338,12965,0,1722039605,13025.329298930003,70.38055778999842,53498.426220240006 2024-07-27,00:20:07.000,209,10971370,12845,0,1722039606,13025.309090000002,70.40170518000377,53498.356349040005 2024-07-27,00:20:08.000,209,10971381,13045,0,1722039607,13025.268672140002,70.49334387000272,53498.370323279996 2024-07-27,00:20:09.000,209,10971365,12645,0,1722039608,13025.194572729997,70.53563864999887,53498.370323279996 2024-07-27,00:20:10.000,209,10971346,12605,0,1722039609,13025.120473319992,70.58498256000166,53498.36333616 2024-07-27,00:20:11.000,209,10971362,12925,0,1722039610,13025.005956050001,70.64842473000317,53498.33538768 2024-07-27,00:20:12.000,209,10971369,12765,0,1722039611,13024.84428461,70.66252299000189,53498.27949072001 2024-07-27,00:20:13.000,209,10971362,12925,0,1722039612,13024.770185199995,70.68367037999997,53498.28647784 2024-07-27,00:20:14.000,209,10971360,12765,0,1722039613,13024.65566792999,70.7259651600034,53498.32141344 2024-07-27,00:20:15.000,209,10971383,12805,0,1722039614,13024.5007328,70.7612108100002,53498.31442632 2024-07-27,00:20:16.000,209,10971421,12765,0,1722039615,13024.318852429999,70.73301429000276,53498.2725036 2024-07-27,00:20:17.000,209,10971359,12765,0,1722039616,13024.157180989998,70.76825993999955,53498.25154224001 2024-07-27,00:20:18.000,209,10971425,12525,0,1722039617,13024.002245859992,70.71186690000468,53498.22359376 2024-07-27,00:20:19.000,209,10971393,12965,0,1722039618,13023.860783349992,70.71891603000404,53498.25154224001 2024-07-27,00:20:20.000,209,10971370,12805,0,1722039619,13023.699111909991,70.66252299000189,53498.22359376 2024-07-27,00:20:21.000,209,10971345,12765,0,1722039620,13023.57785832999,70.64842473000317,53498.23058088001 2024-07-27,00:20:22.000,209,10971402,12685,0,1722039621,13023.470077369995,70.56383517000359,53498.139748320005 2024-07-27,00:20:23.000,209,10971339,12845,0,1722039622,13023.30166962,70.52154039000015,53498.0978256 2024-07-27,00:20:24.000,209,10971423,13045,0,1722039623,13023.160207109999,70.42285257000185,53498.11878696 2024-07-27,00:20:25.000,209,10971330,12605,0,1722039624,13023.038953529998,70.38055778999842,53498.090838480006 2024-07-27,00:20:26.000,209,10971399,12925,0,1722039625,13022.917699949998,70.3030173599982,53498.10481272 2024-07-27,00:20:27.000,209,10971365,12765,0,1722039626,13022.782973749992,70.24662432000332,53498.0279544 2024-07-27,00:20:28.000,209,10971374,13125,0,1722039627,13022.749292200002,70.12678910999966,53497.972057440005 2024-07-27,00:20:29.000,209,10971418,12925,0,1722039628,13022.695401719997,70.11269085000094,53498.020967280005 2024-07-27,00:20:30.000,209,10971333,12965,0,1722039629,13022.594357069996,70.07039607000479,53497.90917336 2024-07-27,00:20:31.000,209,10971352,12805,0,1722039630,13022.580884449992,70.03515042000072,53497.95109608 2024-07-27,00:20:32.000,209,10971382,12805,0,1722039631,13022.479839799991,69.99285564000456,53497.82532792001 2024-07-27,00:20:33.000,209,10971363,12765,0,1722039632,13022.48657611,69.97170824999921,53497.888212 2024-07-27,00:20:34.000,209,10971352,12965,0,1722039633,13022.40574039,69.95056086000113,53497.77641808001 2024-07-27,00:20:35.000,209,10971372,12725,0,1722039634,13022.419213009991,69.91531521000434,53497.69257264 2024-07-27,00:20:36.000,209,10971390,12845,0,1722039635,13022.39900407999,69.90121694999834,53497.70654688001 2024-07-27,00:20:37.000,209,10971331,13285,0,1722039636,13022.3451136,69.90121694999834,53497.734495360004 2024-07-27,00:20:38.000,209,10971355,12885,0,1722039637,13022.29795942999,69.9223643400037,53497.70654688001 2024-07-27,00:20:39.000,209,10971338,12725,0,1722039638,13022.250805259995,69.90121694999834,53497.685585520005 2024-07-27,00:20:40.000,209,10971371,12965,0,1722039639,13022.210387399995,69.93646260000241,53497.755456720006 2024-07-27,00:20:41.000,209,10971352,13005,0,1722039640,13022.15649691999,69.89416781999898,53497.69257264 2024-07-27,00:20:42.000,209,10971359,12765,0,1722039641,13022.11607905999,69.9223643400037,53497.65064992 2024-07-27,00:20:43.000,209,10971320,13285,0,1722039642,13022.089133819994,69.9223643400037,53497.636675680005 2024-07-27,00:20:44.000,209,10971370,12965,0,1722039643,13022.008298099994,69.93646260000241,53497.6436628 2024-07-27,00:20:45.000,209,10971400,13285,0,1722039644,13021.920726069999,69.9082660799977,53497.685585520005 2024-07-27,00:20:46.000,209,10971379,12845,0,1722039645,13021.900517139999,69.91531521000434,53497.62968856001 2024-07-27,00:20:47.000,209,10971356,12725,0,1722039646,13021.853362969989,69.86597130000155,53497.566804480004 2024-07-27,00:20:48.000,209,10971318,12685,0,1722039647,13021.812945109989,69.85892217000219,53497.517894640005 2024-07-27,00:20:49.000,209,10971393,12805,0,1722039648,13021.833154039989,69.88006956000027,53497.51090752001 2024-07-27,00:20:50.000,209,10971365,12925,0,1722039649,13021.806208799993,69.7743326100026,53497.44103632001 2024-07-27,00:20:51.000,209,10971340,12645,0,1722039650,13021.765790939993,69.76728348000324,53497.4340492 2024-07-27,00:20:52.000,209,10971362,12845,0,1722039651,13021.806208799993,69.69679218000238,53497.44802344 2024-07-27,00:20:53.000,209,10971338,12725,0,1722039652,13021.839890349998,69.62630088000151,53497.45501056 2024-07-27,00:20:54.000,209,10971326,12965,0,1722039653,13021.893780829989,69.57695696999872,53497.4340492 2024-07-27,00:20:55.000,209,10971372,12965,0,1722039654,13021.907253449994,69.53466219000256,53497.4340492 2024-07-27,00:20:56.000,209,10971335,13085,0,1722039655,13021.954407619989,69.45007263000298,53497.399113600004 2024-07-27,00:20:57.000,209,10971287,12805,0,1722039656,13022.03524333999,69.4289252400049,53497.350203760005 2024-07-27,00:20:58.000,209,10971344,12885,0,1722039657,13022.08239751,69.36548307000339,53497.33622952 2024-07-27,00:20:59.000,209,10971340,12885,0,1722039658,13022.16323323,69.2808935100038,53497.40610072 2024-07-27,00:21:00.000,209,10971325,12805,0,1722039659,13022.20365109,69.28794264000317,53497.44802344 2024-07-27,00:21:01.000,209,10971332,12925,0,1722039660,13022.28448681,69.23154960000102,53497.37815224 2024-07-27,00:21:02.000,209,10971382,12765,0,1722039661,13022.31816835999,69.18925482000486,53497.39212648001 2024-07-27,00:21:03.000,209,10971372,12685,0,1722039662,13022.37879514999,69.14696004000143,53497.34321664001 2024-07-27,00:21:04.000,209,10971359,12645,0,1722039663,13022.412476699996,69.14696004000143,53497.39212648001 2024-07-27,00:21:05.000,209,10971334,12805,0,1722039664,13022.459630869991,69.14696004000143,53497.39212648001 2024-07-27,00:21:06.000,209,10971330,12885,0,1722039665,13022.493312419996,69.13286178000271,53497.46199768001 2024-07-27,00:21:07.000,209,10971353,12685,0,1722039666,13022.526993970001,69.15400917000079,53497.39212648001 2024-07-27,00:21:08.000,209,10971365,12845,0,1722039667,13022.587620760001,69.13991091000207,53497.36417800001 2024-07-27,00:21:09.000,209,10971335,12685,0,1722039668,13022.628038620001,69.18925482000486,53497.34321664001 2024-07-27,00:21:10.000,209,10971380,13125,0,1722039669,13022.681929099992,69.2174513400023,53497.301293920005 2024-07-27,00:21:11.000,209,10971363,12845,0,1722039670,13022.735819579997,69.20335308000358,53497.33622952 2024-07-27,00:21:12.000,209,10971312,12725,0,1722039671,13022.796446369997,69.24564785999974,53497.28731968 2024-07-27,00:21:13.000,209,10971347,12605,0,1722039672,13022.870545780002,69.30204090000188,53497.26635832 2024-07-27,00:21:14.000,209,10971333,12605,0,1722039673,13022.924436259993,69.30204090000188,53497.26635832 2024-07-27,00:21:15.000,209,10971344,12725,0,1722039674,13023.045689839993,69.38663046000147,53497.2593712 2024-07-27,00:21:16.000,209,10971336,12805,0,1722039675,13023.113052939989,69.37958133000211,53497.19648712001 2024-07-27,00:21:17.000,209,10971374,12925,0,1722039676,13023.23430651999,69.35138481000467,53497.16155152 2024-07-27,00:21:18.000,209,10971322,12725,0,1722039677,13023.32187855,69.43597437000426,53497.22443560001 2024-07-27,00:21:19.000,209,10971334,12765,0,1722039678,13023.389241649995,69.50646566999785,53497.19648712001 2024-07-27,00:21:20.000,209,10971298,12765,0,1722039679,13023.52396785,69.49941653999849,53497.12661592001 2024-07-27,00:21:21.000,209,10971350,12845,0,1722039680,13023.591330949996,69.53466219000256,53497.10565456001 2024-07-27,00:21:22.000,209,10971335,12965,0,1722039681,13023.651957739996,69.53466219000256,53497.04277048 2024-07-27,00:21:23.000,209,10971354,12605,0,1722039682,13023.766475010001,69.62630088000151,53496.99386064 2024-07-27,00:21:24.000,209,10971352,13005,0,1722039683,13023.827101800001,69.66859565999766,53496.95892504001 2024-07-27,00:21:25.000,209,10971290,12805,0,1722039684,13023.901201209992,69.73908695999853,53496.965912160005 2024-07-27,00:21:26.000,209,10971347,12925,0,1722039685,13023.921410139992,69.80252913000004,53496.965912160005 2024-07-27,00:21:27.000,209,10971300,12805,0,1722039686,13023.988773240002,69.83072565000475,53497.03578336001 2024-07-27,00:21:28.000,209,10971373,12845,0,1722039687,13024.008982170002,69.88711868999962,53496.93796368001 2024-07-27,00:21:29.000,209,10971345,12565,0,1722039688,13024.103290509993,69.97875737999857,53496.95892504001 2024-07-27,00:21:30.000,209,10971326,12725,0,1722039689,13024.157180989998,70.04924867999944,53496.9449508 2024-07-27,00:21:31.000,209,10971333,12845,0,1722039690,13024.251489329989,70.1197399800003,53496.90302808 2024-07-27,00:21:32.000,209,10971293,12725,0,1722039691,13024.312116119989,70.17613302000245,53496.896040960004 2024-07-27,00:21:33.000,209,10971303,12965,0,1722039692,13024.386215529994,70.24662432000332,53496.965912160005 2024-07-27,00:21:34.000,209,10971318,12645,0,1722039693,13024.47378755999,70.3312138800029,53496.917002320006 2024-07-27,00:21:35.000,209,10971341,12725,0,1722039694,13024.588304829995,70.40170518000377,53496.93796368001 2024-07-27,00:21:36.000,209,10971342,12885,0,1722039695,13024.749976269995,70.43695083000057,53496.965912160005 2024-07-27,00:21:37.000,209,10971347,12685,0,1722039696,13024.80386675,70.49334387000272,53496.9798864 2024-07-27,00:21:38.000,209,10971267,12805,0,1722039697,13024.952065569996,70.52154039000015,53496.93097656 2024-07-27,00:21:39.000,209,10971353,12965,0,1722039698,13025.059846529992,70.55678604000423,53497.00084776 2024-07-27,00:21:40.000,209,10971361,12725,0,1722039699,13025.127209630002,70.5779334300023,53497.02879624001 2024-07-27,00:21:41.000,209,10971318,12885,0,1722039700,13025.248463210002,70.60612994999974,53497.02180912 2024-07-27,00:21:42.000,209,10971296,13285,0,1722039701,13025.349507860003,70.59908082000038,53497.04277048 2024-07-27,00:21:43.000,209,10971330,12845,0,1722039702,13025.383189409993,70.65547386000253,53497.07071896 2024-07-27,00:21:44.000,209,10971357,12805,0,1722039703,13025.423607269993,70.64137560000381,53497.12661592001 2024-07-27,00:21:45.000,209,10971327,12845,0,1722039704,13025.403398339993,70.64842473000317,53497.17552576001 2024-07-27,00:21:46.000,209,10971399,12805,0,1722039705,13025.430343579988,70.66957212000125,53497.17552576001 2024-07-27,00:21:47.000,209,10971322,12645,0,1722039706,13025.376453099998,70.64842473000317,53497.21046136 2024-07-27,00:21:48.000,209,10971308,13005,0,1722039707,13025.329298930003,70.66252299000189,53497.231422720004 2024-07-27,00:21:49.000,209,10971359,13165,0,1722039708,13025.248463210002,70.62022820999846,53497.24539696001 2024-07-27,00:21:50.000,209,10971297,12645,0,1722039709,13025.073319149997,70.57088430000294,53497.252384080006 2024-07-27,00:21:51.000,209,10971361,12765,0,1722039710,13024.952065569996,70.59908082000038,53497.301293920005 2024-07-27,00:21:52.000,209,10971331,12925,0,1722039711,13024.75671257999,70.5779334300023,53497.4340492 2024-07-27,00:21:53.000,209,10971307,13045,0,1722039712,13024.65566792999,70.54973691000487,53497.350203760005 2024-07-27,00:21:54.000,209,10971322,13005,0,1722039713,13024.51420541999,70.44399995999993,53497.34321664001 2024-07-27,00:21:55.000,209,10971362,13245,0,1722039714,13024.325588739994,70.41580344000249,53497.37116512001 2024-07-27,00:21:56.000,209,10971349,12765,0,1722039715,13024.157180989998,70.35941040000034,53497.420074960006 2024-07-27,00:21:57.000,209,10971350,12805,0,1722039716,13023.928146450002,70.3030173599982,53497.46199768001 2024-07-27,00:21:58.000,209,10971378,12445,0,1722039717,13023.786683940001,70.1690838900031,53497.468984800005 2024-07-27,00:21:59.000,209,10971365,12845,0,1722039718,13023.571122019996,70.09859259000223,53497.46199768001 2024-07-27,00:22:00.000,209,10971317,12885,0,1722039719,13023.449868439995,69.98580650999793,53497.4340492 2024-07-27,00:22:01.000,209,10971335,12645,0,1722039720,13023.28146069,69.91531521000434,53497.420074960006 2024-07-27,00:22:02.000,209,10971334,12605,0,1722039721,13023.173679729989,69.83072565000475,53497.420074960006 2024-07-27,00:22:03.000,209,10971342,12765,0,1722039722,13023.065898769994,69.70384131000174,53497.39212648001 2024-07-27,00:22:04.000,209,10971350,12925,0,1722039723,13022.978326739998,69.62630088000151,53497.399113600004 2024-07-27,00:22:05.000,209,10971312,13085,0,1722039724,13022.884018399993,69.56990783999936,53497.38513936 2024-07-27,00:22:06.000,209,10971306,12765,0,1722039725,13022.823391609993,69.52056393000385,53497.39212648001 2024-07-27,00:22:07.000,209,10971354,13125,0,1722039726,13022.762764819992,69.4641708900017,53497.399113600004 2024-07-27,00:22:08.000,209,10971354,12925,0,1722039727,13022.715610649997,69.4148269799989,53497.37116512001 2024-07-27,00:22:09.000,209,10971306,13005,0,1722039728,13022.681929099992,69.47122002000106,53497.468984800005 2024-07-27,00:22:10.000,209,10971286,12965,0,1722039729,13022.681929099992,69.35843394000403,53497.35719088 2024-07-27,00:22:11.000,209,10971304,12685,0,1722039730,13022.695401719997,69.34433567999804,53497.3292424 2024-07-27,00:22:12.000,209,10971330,12765,0,1722039731,13022.695401719997,69.36548307000339,53497.350203760005 2024-07-27,00:22:13.000,209,10971329,13205,0,1722039732,13022.695401719997,69.39367959000083,53497.33622952 2024-07-27,00:22:14.000,209,10971317,12765,0,1722039733,13022.702138029992,69.4148269799989,53497.3292424 2024-07-27,00:22:15.000,209,10971341,12765,0,1722039734,13022.708874340002,69.49941653999849,53497.38513936 2024-07-27,00:22:16.000,209,10971319,12885,0,1722039735,13022.668456480002,69.50646566999785,53497.3292424 2024-07-27,00:22:17.000,209,10971314,12965,0,1722039736,13022.641511239992,69.54171132000192,53497.40610072 2024-07-27,00:22:18.000,209,10971344,12845,0,1722039737,13022.580884449992,69.59810436000407,53497.30828104 2024-07-27,00:22:19.000,209,10971316,12685,0,1722039738,13022.520257659991,69.66859565999766,53497.30828104 2024-07-27,00:22:20.000,209,10971311,12885,0,1722039739,13022.500048729991,69.75318522000453,53497.30828104 2024-07-27,00:22:21.000,209,10971377,12845,0,1722039740,13022.432685629996,69.84482391000347,53497.3292424 2024-07-27,00:22:22.000,209,10971306,12805,0,1722039741,13022.3451136,69.89416781999898,53497.30828104 2024-07-27,00:22:23.000,209,10971371,12805,0,1722039742,13022.29795942999,69.96465911999985,53497.32225528001 2024-07-27,00:22:24.000,209,10971301,12765,0,1722039743,13022.230596329995,69.99990477000392,53497.40610072 2024-07-27,00:22:25.000,209,10971356,12645,0,1722039744,13022.149760609995,70.09859259000223,53497.350203760005 2024-07-27,00:22:26.000,209,10971312,12765,0,1722039745,13022.089133819994,70.1690838900031,53497.29430680001 2024-07-27,00:22:27.000,209,10971299,13045,0,1722039746,13022.01503440999,70.14088736999838,53497.23840984 2024-07-27,00:22:28.000,209,10971318,12605,0,1722039747,13021.967880239994,70.1690838900031,53497.26635832 2024-07-27,00:22:29.000,209,10971316,12965,0,1722039748,13021.954407619989,70.1690838900031,53497.231422720004 2024-07-27,00:22:30.000,209,10971288,12965,0,1722039749,13021.873571899989,70.14088736999838,53497.12661592001 2024-07-27,00:22:31.000,209,10971361,12925,0,1722039750,13021.819681419998,70.08449433000351,53497.252384080006 2024-07-27,00:22:32.000,209,10971350,12765,0,1722039751,13021.745582009993,70.07039607000479,53497.2593712 2024-07-27,00:22:33.000,209,10971275,12765,0,1722039752,13021.745582009993,70.07039607000479,53497.12661592001 2024-07-27,00:22:34.000,209,10971336,12885,0,1722039753,13021.691691530003,70.03515042000072,53497.20347424001 2024-07-27,00:22:35.000,209,10971311,12645,0,1722039754,13021.610855810002,70.02810129000136,53497.21744848 2024-07-27,00:22:36.000,209,10971330,12805,0,1722039755,13021.671482600002,70.00695390000328,53497.21046136 2024-07-27,00:22:37.000,209,10971325,13205,0,1722039756,13021.583910569992,69.97170824999921,53497.29430680001 2024-07-27,00:22:38.000,209,10971356,12805,0,1722039757,13021.671482600002,69.92941347000306,53497.11264168 2024-07-27,00:22:39.000,209,10971341,12725,0,1722039758,13021.671482600002,69.85892217000219,53497.063731840004 2024-07-27,00:22:40.000,209,10971340,12685,0,1722039759,13021.658009979998,69.85187304000283,53497.11264168 2024-07-27,00:22:41.000,209,10971376,12725,0,1722039760,13021.711900460003,69.76728348000324,53496.95892504001 2024-07-27,00:22:42.000,209,10971321,12605,0,1722039761,13021.610855810002,69.76023435000388,53496.98687352001 2024-07-27,00:22:43.000,209,10971339,12805,0,1722039762,13021.651273670002,69.72498869999981,53496.93796368001 2024-07-27,00:22:44.000,209,10971369,13045,0,1722039763,13021.671482600002,69.70384131000174,53496.88905384001 2024-07-27,00:22:45.000,209,10971337,12765,0,1722039764,13021.705164149993,69.68269392000366,53496.88206672 2024-07-27,00:22:46.000,209,10971362,12925,0,1722039765,13021.631064740002,69.6756447900043,53496.79123416001 2024-07-27,00:22:47.000,209,10971388,12885,0,1722039766,13021.658009979998,69.62630088000151,53496.749311440006 2024-07-27,00:22:48.000,209,10971308,12965,0,1722039767,13021.664746289993,69.6615465299983,53496.749311440006 2024-07-27,00:22:49.000,209,10971352,12765,0,1722039768,13021.671482600002,69.6615465299983,53496.7353372 2024-07-27,00:22:50.000,209,10971375,12605,0,1722039769,13021.718636769998,69.69679218000238,53496.65847888 2024-07-27,00:22:51.000,209,10971362,12725,0,1722039770,13021.772527249988,69.64744826999959,53496.64450464 2024-07-27,00:22:52.000,209,10971346,12725,0,1722039771,13021.826417729993,69.61925175000215,53496.57463344001 2024-07-27,00:22:53.000,209,10971332,12965,0,1722039772,13021.893780829989,69.64039914000023,53496.54668496 2024-07-27,00:22:54.000,209,10971337,12885,0,1722039773,13021.940934999999,69.65449739999895,53496.53969784 2024-07-27,00:22:55.000,209,10971346,12845,0,1722039774,13022.04197965,69.7108904400011,53496.53271072001 2024-07-27,00:22:56.000,209,10971311,12885,0,1722039775,13022.109342749995,69.73203782999917,53496.50476224001 2024-07-27,00:22:57.000,209,10971347,12725,0,1722039776,13022.19691477999,69.73908695999853,53496.462839520005 2024-07-27,00:22:58.000,209,10971331,12645,0,1722039777,13022.26427788,69.78843087000132,53496.490788 2024-07-27,00:22:59.000,209,10971355,13005,0,1722039778,13022.3451136,69.85187304000283,53496.42790392 2024-07-27,00:23:00.000,209,10971328,12805,0,1722039779,13022.392267769996,69.8730204300009,53496.44187816 2024-07-27,00:23:01.000,209,10971316,12605,0,1722039780,13022.500048729991,69.9223643400037,53496.40694256001 2024-07-27,00:23:02.000,209,10971334,12605,0,1722039781,13022.553939209996,69.9223643400037,53496.37200696 2024-07-27,00:23:03.000,209,10971368,12685,0,1722039782,13022.621302309992,69.92941347000306,53496.30213576 2024-07-27,00:23:04.000,209,10971315,12805,0,1722039783,13022.661720169992,69.96465911999985,53496.3510456 2024-07-27,00:23:05.000,209,10971338,12765,0,1722039784,13022.729083270002,70.01400303000264,53496.30912288 2024-07-27,00:23:06.000,209,10971272,12765,0,1722039785,13022.742555889992,69.99990477000392,53496.31611000001 2024-07-27,00:23:07.000,209,10971352,12605,0,1722039786,13022.789710060002,69.99990477000392,53496.37899408 2024-07-27,00:23:08.000,209,10971316,12765,0,1722039787,13022.803182679992,70.02810129000136,53496.246238800006 2024-07-27,00:23:09.000,209,10971323,13125,0,1722039788,13022.796446369997,70.0562978099988,53496.30912288 2024-07-27,00:23:10.000,209,10971385,12885,0,1722039789,13022.803182679992,70.06334693999815,53496.25322592 2024-07-27,00:23:11.000,209,10971348,13245,0,1722039790,13022.789710060002,70.0562978099988,53496.2113032 2024-07-27,00:23:12.000,209,10971339,12725,0,1722039791,13022.789710060002,70.021052160002,53496.2113032 2024-07-27,00:23:13.000,209,10971336,12805,0,1722039792,13022.756028509997,70.07039607000479,53496.20431608 2024-07-27,00:23:14.000,209,10971313,12805,0,1722039793,13022.681929099992,70.01400303000264,53496.23226456 2024-07-27,00:23:15.000,209,10971314,12965,0,1722039794,13022.661720169992,70.04924867999944,53496.176367600005 2024-07-27,00:23:16.000,209,10971341,12885,0,1722039795,13022.580884449992,70.02810129000136,53496.176367600005 2024-07-27,00:23:17.000,209,10971322,12725,0,1722039796,13022.526993970001,70.03515042000072,53496.19034184001 2024-07-27,00:23:18.000,209,10971356,12925,0,1722039797,13022.520257659991,70.09859259000223,53496.2811744 2024-07-27,00:23:19.000,209,10971363,12645,0,1722039798,13022.432685629996,70.1197399800003,53496.26021304 2024-07-27,00:23:20.000,209,10971306,12765,0,1722039799,13022.44615825,70.1690838900031,53496.2811744 2024-07-27,00:23:21.000,209,10971312,12765,0,1722039800,13022.452894559996,70.21137866999925,53496.2811744 2024-07-27,00:23:22.000,209,10971347,12725,0,1722039801,13022.42594932,70.17613302000245,53496.225277440004 2024-07-27,00:23:23.000,209,10971326,12845,0,1722039802,13022.42594932,70.21842779999861,53496.27418728 2024-07-27,00:23:24.000,209,10971338,12925,0,1722039803,13022.37879514999,70.26072258000204,53496.27418728 2024-07-27,00:23:25.000,209,10971336,13045,0,1722039804,13022.40574039,70.28186997000012,53496.30213576 2024-07-27,00:23:26.000,209,10971279,12845,0,1722039805,13022.311432049995,70.31006649000483,53496.344058480005 2024-07-27,00:23:27.000,209,10971364,12885,0,1722039806,13022.392267769996,70.31711562000419,53496.09252216 2024-07-27,00:23:28.000,209,10971314,12645,0,1722039807,13022.33837728999,70.28186997000012,53496.1064964 2024-07-27,00:23:29.000,209,10971364,12965,0,1722039808,13022.27775049999,70.28891909999948,53496.19732896001 2024-07-27,00:23:30.000,209,10971335,12925,0,1722039809,13022.25754156999,70.31006649000483,53496.14841912001 2024-07-27,00:23:31.000,209,10971301,12765,0,1722039810,13022.20365109,70.2677717100014,53496.18335472 2024-07-27,00:23:32.000,209,10971317,12805,0,1722039811,13022.1430243,70.21842779999861,53496.16239336 2024-07-27,00:23:33.000,209,10971335,13085,0,1722039812,13022.129551679995,70.22547692999797,53496.18335472 2024-07-27,00:23:34.000,209,10971317,12845,0,1722039813,13022.07566119999,70.21842779999861,53496.23925168001 2024-07-27,00:23:35.000,209,10971351,12845,0,1722039814,13022.001561789999,70.19728041000053,53496.23226456 2024-07-27,00:23:36.000,209,10971365,12885,0,1722039815,13021.954407619989,70.15498563000438,53496.30912288 2024-07-27,00:23:37.000,209,10971331,12885,0,1722039816,13021.900517139999,70.12678910999966,53496.20431608 2024-07-27,00:23:38.000,209,10971303,12685,0,1722039817,13021.826417729993,70.07039607000479,53496.2113032 2024-07-27,00:23:39.000,209,10971330,12765,0,1722039818,13021.745582009993,70.021052160002,53496.2113032 2024-07-27,00:23:40.000,209,10971337,12605,0,1722039819,13021.658009979998,69.99285564000456,53496.19732896001 2024-07-27,00:23:41.000,209,10971356,12885,0,1722039820,13021.577174259997,69.95056086000113,53496.27418728 2024-07-27,00:23:42.000,209,10971304,13045,0,1722039821,13021.482865919992,69.93646260000241,53496.295148640005 2024-07-27,00:23:43.000,209,10971344,12965,0,1722039822,13021.388557580001,69.88711868999962,53496.26720016001 2024-07-27,00:23:44.000,209,10971326,12565,0,1722039823,13021.287512930001,69.81662738999876,53496.26720016001 2024-07-27,00:23:45.000,209,10971321,12885,0,1722039824,13021.233622449996,69.84482391000347,53496.30213576 2024-07-27,00:23:46.000,209,10971332,12885,0,1722039825,13021.13931410999,69.83777478000411,53496.2811744 2024-07-27,00:23:47.000,209,10971336,13005,0,1722039826,13021.08542363,69.76728348000324,53496.23226456 2024-07-27,00:23:48.000,209,10971324,13085,0,1722039827,13020.98437898,69.78843087000132,53496.25322592 2024-07-27,00:23:49.000,209,10971311,12805,0,1722039828,13020.910279569995,69.80252913000004,53496.26720016001 2024-07-27,00:23:50.000,209,10971302,12965,0,1722039829,13020.849652779994,69.83777478000411,53496.19732896001 2024-07-27,00:23:51.000,209,10971305,12925,0,1722039830,13020.77555336999,69.8730204300009,53496.16938048001 2024-07-27,00:23:52.000,209,10971341,12525,0,1722039831,13020.681245029999,69.85187304000283,53496.1064964 2024-07-27,00:23:53.000,209,10971327,12925,0,1722039832,13020.674508719989,69.8730204300009,53496.16239336 2024-07-27,00:23:54.000,209,10971355,12845,0,1722039833,13020.640827169998,69.8730204300009,53496.20431608 2024-07-27,00:23:55.000,209,10971399,12925,0,1722039834,13020.661036099998,69.91531521000434,53496.19034184001 2024-07-27,00:23:56.000,209,10971284,12885,0,1722039835,13020.593672999988,69.95056086000113,53496.14841912001 2024-07-27,00:23:57.000,209,10971314,12965,0,1722039836,13020.654299789989,69.92941347000306,53496.176367600005 2024-07-27,00:23:58.000,209,10971316,12965,0,1722039837,13020.687981339994,69.9082660799977,53496.1064964 2024-07-27,00:23:59.000,209,10971339,12685,0,1722039838,13020.654299789989,69.85892217000219,53496.12047064001 2024-07-27,00:24:00.000,209,10971274,12965,0,1722039839,13020.735135509989,69.85892217000219,53496.1064964 2024-07-27,00:24:01.000,209,10971321,12885,0,1722039840,13020.768817059994,69.83072565000475,53496.141432 2024-07-27,00:24:02.000,209,10971350,12925,0,1722039841,13020.661036099998,69.83072565000475,53495.966754 2024-07-27,00:24:03.000,209,10971360,12885,0,1722039842,13020.694717649989,69.75318522000453,53496.078547920006 2024-07-27,00:24:04.000,209,10971315,12925,0,1722039843,13020.634090859989,69.72498869999981,53496.09252216 2024-07-27,00:24:05.000,209,10971339,12885,0,1722039844,13020.674508719989,69.71793957000045,53495.97374112 2024-07-27,00:24:06.000,209,10971332,12765,0,1722039845,13020.593672999988,69.71793957000045,53496.02963808001 2024-07-27,00:24:07.000,209,10971360,12805,0,1722039846,13020.533046209988,69.69679218000238,53496.02265096001 2024-07-27,00:24:08.000,209,10971315,13005,0,1722039847,13020.458946799998,69.66859565999766,53496.0366252 2024-07-27,00:24:09.000,209,10971390,12685,0,1722039848,13020.465683109993,69.68974305000302,53495.966754 2024-07-27,00:24:10.000,209,10971352,12885,0,1722039849,13020.438737869998,69.72498869999981,53495.99470248 2024-07-27,00:24:11.000,209,10971346,12965,0,1722039850,13020.418528939997,69.73203782999917,53495.959766880005 2024-07-27,00:24:12.000,209,10971351,12805,0,1722039851,13020.304011669992,69.75318522000453,53495.98072824001 2024-07-27,00:24:13.000,209,10971335,12645,0,1722039852,13020.432001560002,69.81662738999876,53495.959766880005 2024-07-27,00:24:14.000,209,10971391,13005,0,1722039853,13020.411792630002,69.83777478000411,53495.92483128 2024-07-27,00:24:15.000,209,10971339,13085,0,1722039854,13020.398320009997,69.85187304000283,53495.93181840001 2024-07-27,00:24:16.000,209,10971347,12845,0,1722039855,13020.398320009997,69.91531521000434,53495.93880552 2024-07-27,00:24:17.000,209,10971285,12805,0,1722039856,13020.438737869998,69.94351173000177,53495.79906312 2024-07-27,00:24:18.000,209,10971363,12685,0,1722039857,13020.432001560002,69.93646260000241,53495.84797296 2024-07-27,00:24:19.000,209,10971327,12885,0,1722039858,13020.445474179993,69.97170824999921,53495.8270116 2024-07-27,00:24:20.000,209,10971281,12965,0,1722039859,13020.391583700002,69.99990477000392,53495.85496008001 2024-07-27,00:24:21.000,209,10971375,13005,0,1722039860,13020.438737869998,70.04219955000008,53495.743166160006 2024-07-27,00:24:22.000,209,10971331,13125,0,1722039861,13020.485892039993,70.07744520000415,53495.7571404 2024-07-27,00:24:23.000,209,10971360,12925,0,1722039862,13020.485892039993,70.09859259000223,53495.673294960005 2024-07-27,00:24:24.000,209,10971284,12845,0,1722039863,13020.499364659998,70.13383823999902,53495.64534648001 2024-07-27,00:24:25.000,209,10971302,13205,0,1722039864,13020.519573589998,70.16203476000373,53495.673294960005 2024-07-27,00:24:26.000,209,10971360,12605,0,1722039865,13020.512837279988,70.21137866999925,53495.5824624 2024-07-27,00:24:27.000,209,10971349,12965,0,1722039866,13020.559991449998,70.2325260600046,53495.58944952 2024-07-27,00:24:28.000,209,10971326,12765,0,1722039867,13020.519573589998,70.2325260600046,53495.52656544001 2024-07-27,00:24:29.000,209,10971335,12685,0,1722039868,13020.573464069988,70.22547692999797,53495.505604080005 2024-07-27,00:24:30.000,209,10971307,12765,0,1722039869,13020.559991449998,70.22547692999797,53495.52656544001 2024-07-27,00:24:31.000,209,10971313,12765,0,1722039870,13020.432001560002,70.22547692999797,53495.5125912 2024-07-27,00:24:32.000,209,10971363,12925,0,1722039871,13020.351165840002,70.23957519000396,53495.58944952 2024-07-27,00:24:33.000,209,10971367,13005,0,1722039872,13020.364638459992,70.29596822999883,53495.61739800001 2024-07-27,00:24:34.000,209,10971321,12725,0,1722039873,13020.344429529992,70.28186997000012,53495.5824624 2024-07-27,00:24:35.000,209,10971405,12765,0,1722039874,13020.290539050002,70.25367345000268,53495.58944952 2024-07-27,00:24:36.000,209,10971327,12845,0,1722039875,13020.310747980002,70.28891909999948,53495.54752680001 2024-07-27,00:24:37.000,209,10971394,12965,0,1722039876,13020.256857499997,70.2325260600046,53495.56150104 2024-07-27,00:24:38.000,209,10971387,12805,0,1722039877,13020.243384879992,70.21137866999925,53495.56150104 2024-07-27,00:24:39.000,209,10971310,12845,0,1722039878,13020.189494400001,70.1197399800003,53495.53355256 2024-07-27,00:24:40.000,209,10971332,12845,0,1722039879,13020.162549159992,70.021052160002,53495.46368136 2024-07-27,00:24:41.000,209,10971327,13125,0,1722039880,13020.155812849996,69.97170824999921,53495.42874576001 2024-07-27,00:24:42.000,209,10971322,12885,0,1722039881,13020.061504509991,69.91531521000434,53495.386823040004 2024-07-27,00:24:43.000,209,10971320,12965,0,1722039882,13020.061504509991,69.90121694999834,53495.40079728001 2024-07-27,00:24:44.000,209,10971318,12765,0,1722039883,13020.00761403,69.82367651999812,53495.33092608001 2024-07-27,00:24:45.000,209,10971319,12605,0,1722039884,13019.994141409996,69.74613608999789,53495.3029776 2024-07-27,00:24:46.000,209,10971345,12605,0,1722039885,13019.96719617,69.6756447900043,53495.268042 2024-07-27,00:24:47.000,209,10971393,12685,0,1722039886,13019.90656938,69.63335001000087,53495.31695184 2024-07-27,00:24:48.000,209,10971364,12605,0,1722039887,13019.85941520999,69.61925175000215,53495.18419656001 2024-07-27,00:24:49.000,209,10971326,12605,0,1722039888,13019.84594259,69.58400609999808,53495.14227384001 2024-07-27,00:24:50.000,209,10971338,12845,0,1722039889,13019.86615152,69.56990783999936,53495.10733824 2024-07-27,00:24:51.000,209,10971346,12725,0,1722039890,13019.80552473,69.54171132000192,53495.03746704 2024-07-27,00:24:52.000,209,10971326,12845,0,1722039891,13019.73816162999,69.51351480000449,53495.06541552001 2024-07-27,00:24:53.000,209,10971331,12885,0,1722039892,13019.771843179995,69.59105523000471,53495.14926096 2024-07-27,00:24:54.000,209,10971306,12965,0,1722039893,13019.7853158,69.61220262000279,53495.1282996 2024-07-27,00:24:55.000,209,10971339,12645,0,1722039894,13019.82573366,69.6615465299983,53495.08637688 2024-07-27,00:24:56.000,209,10971354,12805,0,1722039895,13019.88636045,69.68974305000302,53495.03746704 2024-07-27,00:24:57.000,209,10971301,12725,0,1722039896,13019.913305689995,69.73203782999917,53495.03746704 2024-07-27,00:24:58.000,209,10971343,12725,0,1722039897,13019.96719617,69.85892217000219,53494.918686 2024-07-27,00:24:59.000,209,10971346,12925,0,1722039898,13019.953723549996,69.91531521000434,53494.93266024 2024-07-27,00:25:00.000,209,10971302,12805,0,1722039899,13020.021086649991,69.96465911999985,53494.87676328001 2024-07-27,00:25:01.000,209,10971364,12685,0,1722039900,13020.021086649991,70.03515042000072,53494.918686 2024-07-27,00:25:02.000,209,10971307,13045,0,1722039901,13020.081713439991,70.08449433000351,53494.86977616 2024-07-27,00:25:03.000,209,10971374,12525,0,1722039902,13020.088449750001,70.14088736999838,53494.855801920006 2024-07-27,00:25:04.000,209,10971300,12645,0,1722039903,13020.101922369991,70.19023128000117,53494.834840560005 2024-07-27,00:25:05.000,209,10971323,12845,0,1722039904,13020.108658680001,70.2325260600046,53494.8138792 2024-07-27,00:25:06.000,209,10971295,12765,0,1722039905,13020.115394989996,70.26072258000204,53494.82785344001 2024-07-27,00:25:07.000,209,10971363,12925,0,1722039906,13020.115394989996,70.29596822999883,53494.82086632 2024-07-27,00:25:08.000,209,10971349,12845,0,1722039907,13020.122131299991,70.29596822999883,53494.77894360001 2024-07-27,00:25:09.000,209,10971365,12685,0,1722039908,13020.115394989996,70.40170518000377,53494.84881480001 2024-07-27,00:25:10.000,209,10971330,12925,0,1722039909,13020.095186059996,70.37350865999906,53494.80689208001 2024-07-27,00:25:11.000,209,10971328,12605,0,1722039910,13020.149076540001,70.42285257000185,53494.80689208001 2024-07-27,00:25:12.000,209,10971311,12605,0,1722039911,13020.135603919996,70.41580344000249,53494.84881480001 2024-07-27,00:25:13.000,209,10971346,12925,0,1722039912,13020.108658680001,70.44399995999993,53494.834840560005 2024-07-27,00:25:14.000,209,10971400,12725,0,1722039913,13020.162549159992,70.47219648000464,53494.855801920006 2024-07-27,00:25:15.000,209,10971406,12805,0,1722039914,13020.169285470001,70.43695083000057,53494.86977616 2024-07-27,00:25:16.000,209,10971357,13005,0,1722039915,13020.223175949992,70.45809821999865,53494.94663448001 2024-07-27,00:25:17.000,209,10971349,12685,0,1722039916,13020.256857499997,70.45104908999929,53494.91169888 2024-07-27,00:25:18.000,209,10971316,12805,0,1722039917,13020.357902149997,70.44399995999993,53494.883750400004 2024-07-27,00:25:19.000,209,10971381,12885,0,1722039918,13020.432001560002,70.465147349998,53494.77195648 2024-07-27,00:25:20.000,209,10971378,12845,0,1722039919,13020.445474179993,70.43695083000057,53494.91169888 2024-07-27,00:25:21.000,209,10971317,12805,0,1722039920,13020.492628350003,70.43695083000057,53494.904711760006 2024-07-27,00:25:22.000,209,10971347,13205,0,1722039921,13020.573464069988,70.465147349998,53494.86977616 2024-07-27,00:25:23.000,209,10971348,12805,0,1722039922,13020.667772409994,70.43695083000057,53494.89772464001 2024-07-27,00:25:24.000,209,10971395,12885,0,1722039923,13020.768817059994,70.5144912600008,53494.89073752 2024-07-27,00:25:25.000,209,10971337,12645,0,1722039924,13020.84291647,70.45809821999865,53494.94663448001 2024-07-27,00:25:26.000,209,10971343,12805,0,1722039925,13020.90354326,70.5144912600008,53494.953621600005 2024-07-27,00:25:27.000,209,10971303,12845,0,1722039926,13020.910279569995,70.50039300000208,53494.96759584 2024-07-27,00:25:28.000,209,10971337,12565,0,1722039927,13020.910279569995,70.49334387000272,53494.96759584 2024-07-27,00:25:29.000,209,10971354,12845,0,1722039928,13020.97764266999,70.45809821999865,53495.01650568001 2024-07-27,00:25:30.000,209,10971397,12885,0,1722039929,13021.00458791,70.45809821999865,53495.03047992 2024-07-27,00:25:31.000,209,10971322,12765,0,1722039930,13020.991115289995,70.479245610004,53495.03746704 2024-07-27,00:25:32.000,209,10971303,12885,0,1722039931,13020.991115289995,70.45809821999865,53495.023492800006 2024-07-27,00:25:33.000,209,10971340,12685,0,1722039932,13021.03826945999,70.479245610004,53495.051441280004 2024-07-27,00:25:34.000,209,10971347,12925,0,1722039933,13021.011324219995,70.44399995999993,53495.03047992 2024-07-27,00:25:35.000,209,10971330,12925,0,1722039934,13021.01806052999,70.43695083000057,53495.06541552001 2024-07-27,00:25:36.000,209,10971301,12805,0,1722039935,13020.991115289995,70.40170518000377,53495.09336400001 2024-07-27,00:25:37.000,209,10971313,12725,0,1722039936,13021.031533149995,70.39465605000441,53495.00951856 2024-07-27,00:25:38.000,209,10971310,12845,0,1722039937,13021.05847838999,70.35236127000098,53495.072402640006 2024-07-27,00:25:39.000,209,10971373,12685,0,1722039938,13021.03826945999,70.33826301000227,53495.0584284 2024-07-27,00:25:40.000,209,10971376,12845,0,1722039939,13021.01806052999,70.34531214000162,53495.10733824 2024-07-27,00:25:41.000,209,10971350,12805,0,1722039940,13020.97764266999,70.3312138800029,53495.11432536001 2024-07-27,00:25:42.000,209,10971395,12725,0,1722039941,13020.91701587999,70.3664595299997,53495.14926096 2024-07-27,00:25:43.000,209,10971358,13005,0,1722039942,13020.87659801999,70.3664595299997,53495.1282996 2024-07-27,00:25:44.000,209,10971360,13005,0,1722039943,13020.849652779994,70.3664595299997,53495.14227384001 2024-07-27,00:25:45.000,209,10971335,13005,0,1722039944,13020.809234919994,70.35236127000098,53495.16323520001 2024-07-27,00:25:46.000,209,10971333,12885,0,1722039945,13020.701453959999,70.35236127000098,53495.14227384001 2024-07-27,00:25:47.000,209,10971356,12565,0,1722039946,13020.681245029999,70.32416475000355,53495.13528672 2024-07-27,00:25:48.000,209,10971344,12645,0,1722039947,13020.580200379998,70.31006649000483,53495.15624808 2024-07-27,00:25:49.000,209,10971390,12765,0,1722039948,13020.506100969993,70.29596822999883,53495.1981708 2024-07-27,00:25:50.000,209,10971357,12845,0,1722039949,13020.438737869998,70.23957519000396,53495.191183680006 2024-07-27,00:25:51.000,209,10971371,12685,0,1722039950,13020.344429529992,70.21842779999861,53495.21214504001 2024-07-27,00:25:52.000,209,10971324,13045,0,1722039951,13020.209703330002,70.17613302000245,53495.15624808 2024-07-27,00:25:53.000,209,10971372,12925,0,1722039952,13020.189494400001,70.14793649999774,53495.170222320005 2024-07-27,00:25:54.000,209,10971379,12685,0,1722039953,13020.054768199996,70.09859259000223,53495.22611928 2024-07-27,00:25:55.000,209,10971350,12965,0,1722039954,13019.98066878999,70.03515042000072,53495.14227384001 2024-07-27,00:25:56.000,209,10971385,12685,0,1722039955,13019.89983306999,69.99990477000392,53495.14926096 2024-07-27,00:25:57.000,209,10971370,12845,0,1722039956,13019.812261039995,69.98580650999793,53495.09336400001 2024-07-27,00:25:58.000,209,10971335,13005,0,1722039957,13019.751634249995,69.95056086000113,53495.08637688 2024-07-27,00:25:59.000,209,10971362,13005,0,1722039958,13019.69774376999,69.88711868999962,53495.08637688 2024-07-27,00:26:00.000,209,10971365,12925,0,1722039959,13019.59669911999,69.84482391000347,53495.07938976 2024-07-27,00:26:01.000,209,10971347,12885,0,1722039960,13019.542808639999,69.75318522000453,53495.00951856 2024-07-27,00:26:02.000,209,10971349,12765,0,1722039961,13019.53607232999,69.71793957000045,53495.01650568001 2024-07-27,00:26:03.000,209,10971314,12805,0,1722039962,13019.529336019994,69.6615465299983,53495.002531440005 2024-07-27,00:26:04.000,209,10971375,12925,0,1722039963,13019.495654469989,69.60515349000343,53494.98157008 2024-07-27,00:26:05.000,209,10971355,12805,0,1722039964,13019.522599709999,69.59105523000471,53494.97458296001 2024-07-27,00:26:06.000,209,10971400,12885,0,1722039965,13019.529336019994,69.52056393000385,53494.904711760006 2024-07-27,00:26:07.000,209,10971351,12965,0,1722039966,13019.55628125999,69.48531827999977,53494.834840560005 2024-07-27,00:26:08.000,209,10971393,13165,0,1722039967,13019.529336019994,69.49236740999913,53494.84881480001 2024-07-27,00:26:09.000,209,10971384,13005,0,1722039968,13019.57649018999,69.4641708900017,53494.79990496 2024-07-27,00:26:10.000,209,10971382,12845,0,1722039969,13019.569753879994,69.4641708900017,53494.77894360001 2024-07-27,00:26:11.000,209,10971349,12965,0,1722039970,13019.650589599994,69.51351480000449,53494.72304664 2024-07-27,00:26:12.000,209,10971402,12765,0,1722039971,13019.68427115,69.49236740999913,53494.62522696 2024-07-27,00:26:13.000,209,10971378,13045,0,1722039972,13019.771843179995,69.5276130600032,53494.64618832 2024-07-27,00:26:14.000,209,10971363,13005,0,1722039973,13019.87962413999,69.54876045000128,53494.688111040006 2024-07-27,00:26:15.000,209,10971382,12525,0,1722039974,13019.90656938,69.58400609999808,53494.61125272001 2024-07-27,00:26:16.000,209,10971381,12845,0,1722039975,13020.000877719991,69.63335001000087,53494.65317544 2024-07-27,00:26:17.000,209,10971360,12845,0,1722039976,13020.04803189,69.68269392000366,53494.548368640004 2024-07-27,00:26:18.000,209,10971356,12805,0,1722039977,13020.155812849996,69.73203782999917,53494.57631712 2024-07-27,00:26:19.000,209,10971341,12885,0,1722039978,13020.270330120002,69.74613608999789,53494.618239840005 2024-07-27,00:26:20.000,209,10971369,13125,0,1722039979,13020.344429529992,69.82367651999812,53494.5343944 2024-07-27,00:26:21.000,209,10971349,12605,0,1722039980,13020.465683109993,69.88711868999962,53494.618239840005 2024-07-27,00:26:22.000,209,10971365,12765,0,1722039981,13020.546518829993,69.92941347000306,53494.59029136001 2024-07-27,00:26:23.000,209,10971382,12925,0,1722039982,13020.661036099998,69.98580650999793,53494.5343944 2024-07-27,00:26:24.000,209,10971342,12765,0,1722039983,13020.708190269994,70.021052160002,53494.548368640004 2024-07-27,00:26:25.000,209,10971332,12725,0,1722039984,13020.829443849994,70.09859259000223,53494.5343944 2024-07-27,00:26:26.000,209,10971310,12925,0,1722039985,13020.869861709994,70.12678910999966,53494.47151032001 2024-07-27,00:26:27.000,209,10971378,12685,0,1722039986,13020.93722480999,70.13383823999902,53494.55535576 2024-07-27,00:26:28.000,209,10971421,12845,0,1722039987,13021.07868731999,70.19023128000117,53494.58330424 2024-07-27,00:26:29.000,209,10971323,12685,0,1722039988,13021.15952303999,70.23957519000396,53494.58330424 2024-07-27,00:26:30.000,209,10971354,12605,0,1722039989,13021.240358759991,70.28186997000012,53494.58330424 2024-07-27,00:26:31.000,209,10971355,13125,0,1722039990,13021.334667099996,70.31006649000483,53494.63920120001 2024-07-27,00:26:32.000,209,10971345,13005,0,1722039991,13021.449184370002,70.35941040000034,53494.57631712 2024-07-27,00:26:33.000,209,10971349,12685,0,1722039992,13021.583910569992,70.35236127000098,53494.63920120001 2024-07-27,00:26:34.000,209,10971354,13085,0,1722039993,13021.684955219993,70.40170518000377,53494.688111040006 2024-07-27,00:26:35.000,209,10971341,12845,0,1722039994,13021.826417729993,70.38055778999842,53494.64618832 2024-07-27,00:26:36.000,209,10971341,12765,0,1722039995,13021.97461654999,70.41580344000249,53494.69509816 2024-07-27,00:26:37.000,209,10971397,12685,0,1722039996,13022.12281537,70.42285257000185,53494.68112392001 2024-07-27,00:26:38.000,209,10971359,12845,0,1722039997,13022.291223119995,70.45809821999865,53494.744008 2024-07-27,00:26:39.000,209,10971330,12885,0,1722039998,13022.38553146,70.50039300000208,53494.70907240001 2024-07-27,00:26:40.000,209,10971398,12805,0,1722039999,13022.553939209996,70.479245610004,53494.667149680005 2024-07-27,00:26:41.000,209,10971380,13125,0,1722040000,13022.749292200002,70.465147349998,53494.77894360001 2024-07-27,00:26:42.000,209,10971409,12845,0,1722040001,13022.877282089998,70.49334387000272,53494.72304664 2024-07-27,00:26:43.000,209,10971362,12605,0,1722040002,13022.978326739998,70.52154039000015,53494.73003376001 2024-07-27,00:26:44.000,209,10971372,12725,0,1722040003,13023.079371389998,70.50744213000144,53494.77195648 2024-07-27,00:26:45.000,209,10971375,12845,0,1722040004,13023.166943419994,70.54268777999823,53494.82086632 2024-07-27,00:26:46.000,209,10971375,13125,0,1722040005,13023.267988069994,70.50744213000144,53494.87676328001 2024-07-27,00:26:47.000,209,10971346,12925,0,1722040006,13023.369032719995,70.50744213000144,53494.89772464001 2024-07-27,00:26:48.000,209,10971366,12765,0,1722040007,13023.369032719995,70.50039300000208,53494.93964736 2024-07-27,00:26:49.000,209,10971341,12525,0,1722040008,13023.409450579995,70.49334387000272,53494.97458296001 2024-07-27,00:26:50.000,209,10971362,12965,0,1722040009,13023.41618688999,70.43695083000057,53494.99554432001 2024-07-27,00:26:51.000,209,10971371,12765,0,1722040010,13023.369032719995,70.38055778999842,53494.99554432001 2024-07-27,00:26:52.000,209,10971377,12965,0,1722040011,13023.35556009999,70.34531214000162,53495.01650568001 2024-07-27,00:26:53.000,209,10971331,12765,0,1722040012,13023.38250534,70.3312138800029,53495.10035112 2024-07-27,00:26:54.000,209,10971364,12885,0,1722040013,13023.328614859995,70.31006649000483,53495.16323520001 2024-07-27,00:26:55.000,209,10971319,12645,0,1722040014,13023.31514223999,70.2325260600046,53495.21214504001 2024-07-27,00:26:56.000,209,10971341,12805,0,1722040015,13023.19388865999,70.21137866999925,53495.26105488001 2024-07-27,00:26:57.000,209,10971315,12765,0,1722040016,13023.126525559994,70.21137866999925,53495.36586168 2024-07-27,00:26:58.000,209,10971382,12925,0,1722040017,13023.106316629994,70.20432953999989,53495.35887456001 2024-07-27,00:26:59.000,209,10971387,12965,0,1722040018,13023.092844009989,70.19728041000053,53495.268042 2024-07-27,00:27:00.000,209,10971350,13045,0,1722040019,13023.106316629994,70.1690838900031,53495.29599048 2024-07-27,00:27:01.000,209,10971332,12845,0,1722040020,13023.059162459998,70.14088736999838,53495.26105488001 2024-07-27,00:27:02.000,209,10971336,12725,0,1722040021,13023.052426149989,70.15498563000438,53495.289003360005 2024-07-27,00:27:03.000,209,10971373,12605,0,1722040022,13023.045689839993,70.14793649999774,53495.3029776 2024-07-27,00:27:04.000,209,10971324,12685,0,1722040023,13023.065898769994,70.14793649999774,53495.289003360005 2024-07-27,00:27:05.000,209,10971332,12885,0,1722040024,13023.045689839993,70.19728041000053,53495.289003360005 2024-07-27,00:27:06.000,209,10971397,12685,0,1722040025,13023.045689839993,70.19728041000053,53495.34490032 2024-07-27,00:27:07.000,209,10971345,12965,0,1722040026,13023.005271979993,70.21842779999861,53495.27502912 2024-07-27,00:27:08.000,209,10971364,12965,0,1722040027,13022.998535669998,70.25367345000268,53495.337913200005 2024-07-27,00:27:09.000,209,10971341,12605,0,1722040028,13022.971590429988,70.19728041000053,53495.26105488001 2024-07-27,00:27:10.000,209,10971358,12765,0,1722040029,13022.931172569988,70.22547692999797,53495.268042 2024-07-27,00:27:11.000,209,10971372,12845,0,1722040030,13022.850336850002,70.19023128000117,53495.26105488001 2024-07-27,00:27:12.000,209,10971322,12765,0,1722040031,13022.756028509997,70.14088736999838,53495.24708064 2024-07-27,00:27:13.000,209,10971356,12845,0,1722040032,13022.675192789997,70.07039607000479,53495.30996472001 2024-07-27,00:27:14.000,209,10971367,12885,0,1722040033,13022.540466589991,70.03515042000072,53495.30996472001 2024-07-27,00:27:15.000,209,10971353,12965,0,1722040034,13022.3451136,69.93646260000241,53495.34490032 2024-07-27,00:27:16.000,209,10971362,12805,0,1722040035,13022.18344216,69.85187304000283,53495.32393896 2024-07-27,00:27:17.000,209,10971366,12885,0,1722040036,13021.988089169994,69.78138174000196,53495.289003360005 2024-07-27,00:27:18.000,209,10971331,12605,0,1722040037,13021.759054629998,69.68269392000366,53495.3029776 2024-07-27,00:27:19.000,209,10971350,12805,0,1722040038,13021.577174259997,69.58400609999808,53495.31695184 2024-07-27,00:27:20.000,209,10971387,12525,0,1722040039,13021.395293889997,69.4641708900017,53495.337913200005 2024-07-27,00:27:21.000,209,10971355,12965,0,1722040040,13021.172995659996,69.38663046000147,53495.3728488 2024-07-27,00:27:22.000,209,10971383,12685,0,1722040041,13020.96417005,69.2526969899991,53495.32393896 2024-07-27,00:27:23.000,209,10971383,12805,0,1722040042,13020.75534443999,69.15400917000079,53495.35188744001 2024-07-27,00:27:24.000,209,10971410,13045,0,1722040043,13020.573464069988,69.03417396000441,53495.37983592001 2024-07-27,00:27:25.000,209,10971362,13045,0,1722040044,13020.425265249993,68.95663353000418,53495.268042 2024-07-27,00:27:26.000,209,10971332,12805,0,1722040045,13020.297275359997,68.8579457099986,53495.27502912 2024-07-27,00:27:27.000,209,10971382,12605,0,1722040046,13020.142340229992,68.79450354000437,53495.20515792 2024-07-27,00:27:28.000,209,10971364,12765,0,1722040047,13020.04803189,68.73811050000222,53495.16323520001 2024-07-27,00:27:29.000,209,10971346,12845,0,1722040048,13020.04803189,68.68876658999943,53495.14926096 2024-07-27,00:27:30.000,209,10971363,12965,0,1722040049,13019.994141409996,68.71696311000414,53495.15624808 2024-07-27,00:27:31.000,209,10971335,12765,0,1722040050,13020.02782296,68.71696311000414,53495.06541552001 2024-07-27,00:27:32.000,209,10971373,12965,0,1722040051,13020.081713439991,68.71696311000414,53494.98157008 2024-07-27,00:27:33.000,209,10971398,12685,0,1722040052,13020.209703330002,68.73106137000286,53495.002531440005 2024-07-27,00:27:34.000,209,10971373,12725,0,1722040053,13020.270330120002,68.76630701999966,53494.82785344001 2024-07-27,00:27:35.000,209,10971319,12965,0,1722040054,13020.337693219997,68.85089657999924,53494.84881480001 2024-07-27,00:27:36.000,209,10971335,12765,0,1722040055,13020.458946799998,68.90024049000203,53494.834840560005 2024-07-27,00:27:37.000,209,10971368,13165,0,1722040056,13020.586936689993,68.9707317900029,53494.84182768 2024-07-27,00:27:38.000,209,10971312,12845,0,1722040057,13020.721662889999,69.04122309000377,53494.86977616 2024-07-27,00:27:39.000,209,10971275,12965,0,1722040058,13020.8631254,69.09056699999928,53494.82785344001 2024-07-27,00:27:40.000,209,10971373,12965,0,1722040059,13021.01806052999,69.17515655999887,53494.79990496 2024-07-27,00:27:41.000,209,10971345,12925,0,1722040060,13021.12584149,69.24564785999974,53494.737020880006 2024-07-27,00:27:42.000,209,10971377,12965,0,1722040061,13021.294249239996,69.3161391600006,53494.6741368 2024-07-27,00:27:43.000,209,10971348,12765,0,1722040062,13021.449184370002,69.35138481000467,53494.716059520004 2024-07-27,00:27:44.000,209,10971294,12685,0,1722040063,13021.530020090002,69.43597437000426,53494.63920120001 2024-07-27,00:27:45.000,209,10971344,12925,0,1722040064,13021.509811160002,69.45712176000234,53494.76496936 2024-07-27,00:27:46.000,209,10971374,12565,0,1722040065,13021.678218909998,69.45712176000234,53494.744008 2024-07-27,00:27:47.000,209,10971335,12725,0,1722040066,13021.711900460003,69.47826915000041,53494.716059520004 2024-07-27,00:27:48.000,209,10971327,12725,0,1722040067,13021.752318319988,69.49236740999913,53494.68112392001 2024-07-27,00:27:49.000,209,10971366,13045,0,1722040068,13021.806208799993,69.45712176000234,53494.70907240001 2024-07-27,00:27:50.000,209,10971309,13285,0,1722040069,13021.826417729993,69.44302350000362,53494.68112392001 2024-07-27,00:27:51.000,209,10971327,13125,0,1722040070,13021.839890349998,69.42187610999827,53494.63221408 2024-07-27,00:27:52.000,209,10971285,12805,0,1722040071,13021.765790939993,69.40072872000019,53494.667149680005 2024-07-27,00:27:53.000,209,10971340,12885,0,1722040072,13021.806208799993,69.38663046000147,53494.62522696 2024-07-27,00:27:54.000,209,10971311,12685,0,1722040073,13021.779263559998,69.3161391600006,53494.6042656 2024-07-27,00:27:55.000,209,10971352,12925,0,1722040074,13021.772527249988,69.23154960000102,53494.569330000006 2024-07-27,00:27:56.000,209,10971327,12725,0,1722040075,13021.785999869993,69.17515655999887,53494.57631712 2024-07-27,00:27:57.000,209,10971332,12765,0,1722040076,13021.732109389988,69.13286178000271,53494.6042656 2024-07-27,00:27:58.000,209,10971321,12965,0,1722040077,13021.738845699998,69.09761612999864,53494.59029136001 2024-07-27,00:27:59.000,209,10971301,12965,0,1722040078,13021.759054629998,69.03417396000441,53494.56234288001 2024-07-27,00:28:00.000,209,10971305,12885,0,1722040079,13021.765790939993,68.92138788000011,53494.56234288001 2024-07-27,00:28:01.000,209,10971321,12965,0,1722040080,13021.772527249988,68.88614223000332,53494.54138152001 2024-07-27,00:28:02.000,209,10971342,13125,0,1722040081,13021.792736179988,68.88614223000332,53494.44356184001 2024-07-27,00:28:03.000,209,10971338,13005,0,1722040082,13021.846626659993,68.82270006000181,53494.49247168001 2024-07-27,00:28:04.000,209,10971366,12765,0,1722040083,13021.880308209998,68.79450354000437,53494.4645232 2024-07-27,00:28:05.000,209,10971338,12725,0,1722040084,13021.927462379994,68.79450354000437,53494.36670352 2024-07-27,00:28:06.000,209,10971387,12765,0,1722040085,13022.01503440999,68.80155267000373,53494.352729280006 2024-07-27,00:28:07.000,209,10971324,12925,0,1722040086,13022.13628798999,68.82270006000181,53494.32478080001 2024-07-27,00:28:08.000,209,10971366,12725,0,1722040087,13022.21712370999,68.87909310000396,53494.331767920004 2024-07-27,00:28:09.000,209,10971306,12805,0,1722040088,13022.29795942999,68.90024049000203,53494.34574216001 2024-07-27,00:28:10.000,209,10971338,12605,0,1722040089,13022.36532253,68.94958440000482,53494.282858080005 2024-07-27,00:28:11.000,209,10971358,13005,0,1722040090,13022.493312419996,68.96368266000354,53494.32478080001 2024-07-27,00:28:12.000,209,10971346,12925,0,1722040091,13022.547202900001,69.03417396000441,53494.25490960001 2024-07-27,00:28:13.000,209,10971333,13045,0,1722040092,13022.614565999997,69.08351786999992,53494.31080656 2024-07-27,00:28:14.000,209,10971332,12965,0,1722040093,13022.681929099992,69.08351786999992,53494.3597164 2024-07-27,00:28:15.000,209,10971321,12565,0,1722040094,13022.796446369997,69.18925482000486,53494.27587096001 2024-07-27,00:28:16.000,209,10971373,12925,0,1722040095,13022.857073159998,69.2526969899991,53494.24792248 2024-07-27,00:28:17.000,209,10971349,13125,0,1722040096,13022.910963640003,69.25974611999845,53494.212986880004 2024-07-27,00:28:18.000,209,10971361,12725,0,1722040097,13022.964854119993,69.30204090000188,53494.1501028 2024-07-27,00:28:19.000,209,10971311,13045,0,1722040098,13022.991799359988,69.28794264000317,53494.10119296 2024-07-27,00:28:20.000,209,10971374,12845,0,1722040099,13022.958117809998,69.35843394000403,53494.12215432 2024-07-27,00:28:21.000,209,10971359,12925,0,1722040100,13022.931172569988,69.40072872000019,53494.10119296 2024-07-27,00:28:22.000,209,10971339,12925,0,1722040101,13022.917699949998,69.35138481000467,53494.08721872001 2024-07-27,00:28:23.000,209,10971331,12885,0,1722040102,13022.904227329993,69.38663046000147,53494.05927024001 2024-07-27,00:28:24.000,209,10971291,12925,0,1722040103,13022.897491019998,69.40072872000019,53494.10818008001 2024-07-27,00:28:25.000,209,10971372,12885,0,1722040104,13022.843600539993,69.4148269799989,53494.185038400006 2024-07-27,00:28:26.000,209,10971312,12805,0,1722040105,13022.722346959992,69.37253220000275,53494.15708992001 2024-07-27,00:28:27.000,209,10971332,12805,0,1722040106,13022.681929099992,69.37958133000211,53494.164077040004 2024-07-27,00:28:28.000,209,10971389,12965,0,1722040107,13022.614565999997,69.35843394000403,53494.08721872001 2024-07-27,00:28:29.000,209,10971343,12965,0,1722040108,13022.500048729991,69.35138481000467,53494.10818008001 2024-07-27,00:28:30.000,209,10971358,12725,0,1722040109,13022.37879514999,69.28794264000317,53494.17106416 2024-07-27,00:28:31.000,209,10971295,12885,0,1722040110,13022.26427788,69.25974611999845,53494.164077040004 2024-07-27,00:28:32.000,209,10971339,12925,0,1722040111,13022.1430243,69.22450047000166,53494.12215432 2024-07-27,00:28:33.000,209,10971307,12725,0,1722040112,13021.967880239994,69.18925482000486,53494.14311568 2024-07-27,00:28:34.000,209,10971297,12565,0,1722040113,13021.779263559998,69.16105830000015,53494.115167200005 2024-07-27,00:28:35.000,209,10971327,12685,0,1722040114,13021.590646880002,69.104665259998,53494.17106416 2024-07-27,00:28:36.000,209,10971346,13005,0,1722040115,13021.442448059992,69.05532135000249,53494.17106416 2024-07-27,00:28:37.000,209,10971348,12925,0,1722040116,13021.314458169996,69.04122309000377,53494.17106416 2024-07-27,00:28:38.000,209,10971310,12645,0,1722040117,13021.17973196999,68.95663353000418,53494.19202552 2024-07-27,00:28:39.000,209,10971310,12605,0,1722040118,13021.02479684,68.90024049000203,53494.14311568 2024-07-27,00:28:40.000,209,10971355,12605,0,1722040119,13020.849652779994,68.86499483999796,53494.15708992001 2024-07-27,00:28:41.000,209,10971333,12805,0,1722040120,13020.75534443999,68.83679832000053,53494.185038400006 2024-07-27,00:28:42.000,209,10971345,12725,0,1722040121,13020.566727759993,68.7240122400035,53494.0802316 2024-07-27,00:28:43.000,209,10971341,12925,0,1722040122,13020.512837279988,68.70991398000479,53494.09420584 2024-07-27,00:28:44.000,209,10971342,12765,0,1722040123,13020.432001560002,68.65352094000264,53494.066257360006 2024-07-27,00:28:45.000,209,10971327,12725,0,1722040124,13020.391583700002,68.6112261599992,53493.996386160004 2024-07-27,00:28:46.000,209,10971336,12645,0,1722040125,13020.310747980002,68.5125383400009,53493.9754248 2024-07-27,00:28:47.000,209,10971347,12845,0,1722040126,13020.297275359997,68.44204704000003,53493.91254072 2024-07-27,00:28:48.000,209,10971361,12805,0,1722040127,13020.263593809992,68.39975226000388,53493.91254072 2024-07-27,00:28:49.000,209,10971321,12925,0,1722040128,13020.236648569997,68.35040835000109,53493.91254072 2024-07-27,00:28:50.000,209,10971343,12725,0,1722040129,13020.155812849996,68.23057314000471,53493.9055536 2024-07-27,00:28:51.000,209,10971373,12685,0,1722040130,13020.122131299991,68.18122923000192,53493.86363088 2024-07-27,00:28:52.000,209,10971334,12765,0,1722040131,13020.014350339996,68.13188531999913,53493.75183696001 2024-07-27,00:28:53.000,209,10971345,12845,0,1722040132,13019.994141409996,68.09663967000233,53493.80074680001 2024-07-27,00:28:54.000,209,10971285,12605,0,1722040133,13019.94698724,68.08959054000297,53493.7658112 2024-07-27,00:28:55.000,209,10971311,12965,0,1722040134,13019.82573366,68.03319750000082,53493.7658112 2024-07-27,00:28:56.000,209,10971318,12725,0,1722040135,13019.77857948999,68.01205011000275,53493.75183696001 2024-07-27,00:28:57.000,209,10971370,12885,0,1722040136,13019.71795269999,67.99795185000403,53493.73786272 2024-07-27,00:28:58.000,209,10971329,12925,0,1722040137,13019.603435429999,68.02614837000147,53493.75183696001 2024-07-27,00:28:59.000,209,10971366,12725,0,1722040138,13019.583226499999,68.04024663000018,53493.70292712001 2024-07-27,00:29:00.000,209,10971316,12965,0,1722040139,13019.515863399989,68.00500098000339,53493.709914240004 2024-07-27,00:29:01.000,209,10971317,12805,0,1722040140,13019.435027679989,68.01205011000275,53493.65401728001 2024-07-27,00:29:02.000,209,10971319,12965,0,1722040141,13019.387873509993,68.02614837000147,53493.64703016 2024-07-27,00:29:03.000,209,10971334,12845,0,1722040142,13019.381137199998,68.01205011000275,53493.6260688 2024-07-27,00:29:04.000,209,10971358,12965,0,1722040143,13019.367664579993,68.04024663000018,53493.59812032 2024-07-27,00:29:05.000,209,10971338,12765,0,1722040144,13019.381137199998,68.04024663000018,53493.57017184 2024-07-27,00:29:06.000,209,10971327,12885,0,1722040145,13019.435027679989,68.03319750000082,53493.53523624001 2024-07-27,00:29:07.000,209,10971332,13005,0,1722040146,13019.475445539989,68.06139401999826,53493.563184720006 2024-07-27,00:29:08.000,209,10971383,13165,0,1722040147,13019.522599709999,68.04024663000018,53493.57017184 2024-07-27,00:29:09.000,209,10971342,12845,0,1722040148,13019.62364436,68.01205011000275,53493.57017184 2024-07-27,00:29:10.000,209,10971330,12765,0,1722040149,13019.70448008,68.0190992400021,53493.50030064 2024-07-27,00:29:11.000,209,10971399,12765,0,1722040150,13019.792052109995,68.03319750000082,53493.57715896 2024-07-27,00:29:12.000,209,10971288,13205,0,1722040151,13019.812261039995,67.97680445999868,53493.4513908 2024-07-27,00:29:13.000,209,10971332,12725,0,1722040152,13020.021086649991,68.0190992400021,53493.43741656001 2024-07-27,00:29:14.000,209,10971350,12765,0,1722040153,13020.209703330002,68.02614837000147,53493.45837792 2024-07-27,00:29:15.000,209,10971361,12645,0,1722040154,13020.297275359997,68.0190992400021,53493.395493840006 2024-07-27,00:29:16.000,209,10971337,12885,0,1722040155,13020.438737869998,68.0684431500049,53493.4513908 2024-07-27,00:29:17.000,209,10971343,12885,0,1722040156,13020.526309899993,68.06139401999826,53493.41645520001 2024-07-27,00:29:18.000,209,10971397,13005,0,1722040157,13020.681245029999,68.10368880000169,53493.40248096 2024-07-27,00:29:19.000,209,10971361,12845,0,1722040158,13020.762080749999,68.11073793000105,53493.36055824 2024-07-27,00:29:20.000,209,10971316,12645,0,1722040159,13020.84291647,68.15303271000448,53493.3815196 2024-07-27,00:29:21.000,209,10971333,12725,0,1722040160,13020.970906359995,68.14598357999785,53493.36055824 2024-07-27,00:29:22.000,209,10971318,12765,0,1722040161,13020.991115289995,68.14598357999785,53493.33959688001 2024-07-27,00:29:23.000,209,10971371,12885,0,1722040162,13021.13931410999,68.1671309700032,53493.43042944 2024-07-27,00:29:24.000,209,10971302,12725,0,1722040163,13021.18646828,68.16008184000384,53493.36754536001 2024-07-27,00:29:25.000,209,10971389,12925,0,1722040164,13021.233622449996,68.17418010000256,53493.35357112 2024-07-27,00:29:26.000,209,10971369,13005,0,1722040165,13021.327930790001,68.20237662,53493.38850672001 2024-07-27,00:29:27.000,209,10971331,12965,0,1722040166,13021.314458169996,68.17418010000256,53493.31863552001 2024-07-27,00:29:28.000,209,10971396,13045,0,1722040167,13021.327930790001,68.19532749000064,53493.26273856 2024-07-27,00:29:29.000,209,10971345,12805,0,1722040168,13021.361612339992,68.15303271000448,53493.26972568001 2024-07-27,00:29:30.000,209,10971360,12805,0,1722040169,13021.375084959996,68.13893444999849,53493.24876432001 2024-07-27,00:29:31.000,209,10971376,12845,0,1722040170,13021.395293889997,68.11778706000041,53493.23479008 2024-07-27,00:29:32.000,209,10971335,12765,0,1722040171,13021.361612339992,68.11073793000105,53493.276712800005 2024-07-27,00:29:33.000,209,10971373,12605,0,1722040172,13021.341403409991,68.10368880000169,53493.26273856 2024-07-27,00:29:34.000,209,10971380,13005,0,1722040173,13021.314458169996,68.09663967000233,53493.17190600001 2024-07-27,00:29:35.000,209,10971323,12925,0,1722040174,13021.294249239996,68.03319750000082,53493.206841600004 2024-07-27,00:29:36.000,209,10971336,12765,0,1722040175,13021.233622449996,68.03319750000082,53493.23479008 2024-07-27,00:29:37.000,209,10971372,12885,0,1722040176,13021.193204589996,68.02614837000147,53493.23479008 2024-07-27,00:29:38.000,209,10971363,13005,0,1722040177,13021.20667721,68.06139401999826,53493.227802960006 2024-07-27,00:29:39.000,209,10971332,12845,0,1722040178,13021.112368869995,68.04024663000018,53493.19985448001 2024-07-27,00:29:40.000,209,10971351,12685,0,1722040179,13021.152786729996,68.03319750000082,53493.157931760004 2024-07-27,00:29:41.000,209,10971353,12965,0,1722040180,13021.14605042,68.12483618999977,53493.11600904 2024-07-27,00:29:42.000,209,10971340,12765,0,1722040181,13021.09889624999,68.08959054000297,53493.05312496001 2024-07-27,00:29:43.000,209,10971354,12805,0,1722040182,13021.112368869995,68.13893444999849,53493.0670992 2024-07-27,00:29:44.000,209,10971348,12685,0,1722040183,13021.16625935,68.15303271000448,53493.03216360001 2024-07-27,00:29:45.000,209,10971333,12765,0,1722040184,13021.16625935,68.17418010000256,53493.01818936 2024-07-27,00:29:46.000,209,10971311,12885,0,1722040185,13021.152786729996,68.21647487999871,53493.039150720004 2024-07-27,00:29:47.000,209,10971342,12805,0,1722040186,13021.18646828,68.22352400999807,53492.990240880004 2024-07-27,00:29:48.000,209,10971353,12725,0,1722040187,13021.17973196999,68.21647487999871,53492.990240880004 2024-07-27,00:29:49.000,209,10971285,12885,0,1722040188,13021.24709507,68.23057314000471,53493.011202240006 2024-07-27,00:29:50.000,209,10971327,12725,0,1722040189,13021.274040309996,68.19532749000064,53492.97626664 2024-07-27,00:29:51.000,209,10971348,12725,0,1722040190,13021.354876029996,68.20942574999935,53492.91338256001 2024-07-27,00:29:52.000,209,10971367,12965,0,1722040191,13021.280776619991,68.13188531999913,53492.76665304001 2024-07-27,00:29:53.000,209,10971358,12765,0,1722040192,13021.334667099996,68.13893444999849,53492.81556288001 2024-07-27,00:29:54.000,209,10971314,12605,0,1722040193,13021.300985549991,68.08959054000297,53492.91338256001 2024-07-27,00:29:55.000,209,10971354,13005,0,1722040194,13021.402030199992,68.11073793000105,53492.90639544 2024-07-27,00:29:56.000,209,10971405,12805,0,1722040195,13021.442448059992,68.09663967000233,53492.86447272001 2024-07-27,00:29:57.000,209,10971399,12645,0,1722040196,13021.556965329997,68.04024663000018,53492.871459840004 2024-07-27,00:29:58.000,209,10971406,12845,0,1722040197,13021.583910569992,68.01205011000275,53492.7876144 2024-07-27,00:29:59.000,209,10971358,12605,0,1722040198,13021.617592119997,67.99090272000467,53492.81556288001 2024-07-27,00:30:00.000,209,10971354,12725,0,1722040199,13021.691691530003,67.96270619999996,53492.8574856 2024-07-27,00:30:01.000,209,10971345,12965,0,1722040200,13021.725373079993,67.9204114200038,53492.89940832 2024-07-27,00:30:02.000,209,10971369,13005,0,1722040201,13021.752318319988,67.87811664000037,53492.8574856 2024-07-27,00:30:03.000,209,10971355,12645,0,1722040202,13021.833154039989,67.82877273000486,53492.85049848 2024-07-27,00:30:04.000,209,10971338,12605,0,1722040203,13021.853362969989,67.82172359999822,53492.88543408001 2024-07-27,00:30:05.000,209,10971338,12805,0,1722040204,13021.920726069999,67.80057621000014,53492.843511360006 2024-07-27,00:30:06.000,209,10971323,12725,0,1722040205,13021.940934999999,67.78647795000143,53492.85049848 2024-07-27,00:30:07.000,209,10971333,12965,0,1722040206,13021.981352859999,67.73713403999864,53492.822550000004 2024-07-27,00:30:08.000,209,10971319,12565,0,1722040207,13021.99482547999,67.8076253399995,53492.88543408001 2024-07-27,00:30:09.000,209,10971336,12685,0,1722040208,13022.089133819994,67.82172359999822,53492.86447272001 2024-07-27,00:30:10.000,209,10971331,13045,0,1722040209,13022.12281537,67.84992012000293,53492.85049848 2024-07-27,00:30:11.000,209,10971411,12645,0,1722040210,13022.129551679995,67.93450968000252,53492.90639544 2024-07-27,00:30:12.000,209,10971374,12765,0,1722040211,13022.1430243,67.96975532999932,53492.88543408001 2024-07-27,00:30:13.000,209,10971382,12605,0,1722040212,13022.28448681,68.0190992400021,53492.87844696 2024-07-27,00:30:14.000,209,10971341,12685,0,1722040213,13022.28448681,68.0543448899989,53492.843511360006 2024-07-27,00:30:15.000,209,10971359,12605,0,1722040214,13022.311432049995,68.14598357999785,53492.93434392001 2024-07-27,00:30:16.000,209,10971356,12925,0,1722040215,13022.30469574,68.22352400999807,53492.9273568 2024-07-27,00:30:17.000,209,10971319,13085,0,1722040216,13022.30469574,68.29401530999894,53492.95530528 2024-07-27,00:30:18.000,209,10971334,12965,0,1722040217,13022.291223119995,68.33631009000237,53492.94831816 2024-07-27,00:30:19.000,209,10971383,12845,0,1722040218,13022.250805259995,68.38565399999788,53492.97626664 2024-07-27,00:30:20.000,209,10971343,12645,0,1722040219,13022.19691477999,68.40680139000324,53492.94831816 2024-07-27,00:30:21.000,209,10971346,13045,0,1722040220,13022.12281537,68.40680139000324,53492.98325376001 2024-07-27,00:30:22.000,209,10971341,12685,0,1722040221,13022.09587012999,68.4490961699994,53492.91338256001 2024-07-27,00:30:23.000,209,10971346,12885,0,1722040222,13022.05545226999,68.40680139000324,53492.94831816 2024-07-27,00:30:24.000,209,10971354,12685,0,1722040223,13022.048715959994,68.40680139000324,53492.9273568 2024-07-27,00:30:25.000,209,10971309,12805,0,1722040224,13021.954407619989,68.37155573999917,53492.96229240001 2024-07-27,00:30:26.000,209,10971371,12765,0,1722040225,13021.907253449994,68.36450660999981,53492.997228 2024-07-27,00:30:27.000,209,10971391,12725,0,1722040226,13021.880308209998,68.28696617999958,53492.97626664 2024-07-27,00:30:28.000,209,10971359,13005,0,1722040227,13021.887044519994,68.2658187900015,53492.93434392001 2024-07-27,00:30:29.000,209,10971360,12685,0,1722040228,13021.860099279998,68.19532749000064,53492.91338256001 2024-07-27,00:30:30.000,209,10971379,12885,0,1722040229,13021.853362969989,68.12483618999977,53492.86447272001 2024-07-27,00:30:31.000,209,10971366,13125,0,1722040230,13021.819681419998,68.07549228000426,53492.91338256001 2024-07-27,00:30:32.000,209,10971348,12605,0,1722040231,13021.826417729993,68.03319750000082,53492.85049848 2024-07-27,00:30:33.000,209,10971384,12765,0,1722040232,13021.799472489998,67.99090272000467,53492.89940832 2024-07-27,00:30:34.000,209,10971307,12805,0,1722040233,13021.819681419998,67.92746055000316,53492.80158864 2024-07-27,00:30:35.000,209,10971344,12925,0,1722040234,13021.819681419998,67.8569692500023,53492.78062728 2024-07-27,00:30:36.000,209,10971311,12885,0,1722040235,13021.759054629998,67.79352708000079,53492.75966592 2024-07-27,00:30:37.000,209,10971406,12965,0,1722040236,13021.745582009993,67.77237969000271,53492.822550000004 2024-07-27,00:30:38.000,209,10971334,12925,0,1722040237,13021.718636769998,67.73713403999864,53492.80158864 2024-07-27,00:30:39.000,209,10971370,12925,0,1722040238,13021.738845699998,67.73713403999864,53492.76665304001 2024-07-27,00:30:40.000,209,10971330,12965,0,1722040239,13021.738845699998,67.71598665000056,53492.73171744 2024-07-27,00:30:41.000,209,10971352,13085,0,1722040240,13021.738845699998,67.7089375200012,53492.78062728 2024-07-27,00:30:42.000,209,10971342,12605,0,1722040241,13021.718636769998,67.75828143000399,53492.773640160005 2024-07-27,00:30:43.000,209,10971372,12725,0,1722040242,13021.785999869993,67.77237969000271,53492.773640160005 2024-07-27,00:30:44.000,209,10971329,12605,0,1722040243,13021.846626659993,67.78647795000143,53492.81556288001 2024-07-27,00:30:45.000,209,10971317,12965,0,1722040244,13021.819681419998,67.84992012000293,53492.843511360006 2024-07-27,00:30:46.000,209,10971358,12965,0,1722040245,13021.913989759989,67.8569692500023,53492.822550000004 2024-07-27,00:30:47.000,209,10971347,12845,0,1722040246,13021.954407619989,67.9204114200038,53492.843511360006 2024-07-27,00:30:48.000,209,10971387,12925,0,1722040247,13022.008298099994,67.94860794000124,53492.79460152001 2024-07-27,00:30:49.000,209,10971345,12965,0,1722040248,13021.99482547999,67.99795185000403,53492.78062728 2024-07-27,00:30:50.000,209,10971355,12925,0,1722040249,13022.129551679995,68.02614837000147,53492.81556288001 2024-07-27,00:30:51.000,209,10971348,12805,0,1722040250,13022.1430243,68.04024663000018,53492.74569168001 2024-07-27,00:30:52.000,209,10971362,12925,0,1722040251,13022.169969539995,68.03319750000082,53492.7526788 2024-07-27,00:30:53.000,209,10971405,12765,0,1722040252,13022.230596329995,68.02614837000147,53492.78062728 2024-07-27,00:30:54.000,209,10971338,12725,0,1722040253,13022.23733263999,68.04024663000018,53492.76665304001 2024-07-27,00:30:55.000,209,10971356,12965,0,1722040254,13022.28448681,67.99795185000403,53492.7526788 2024-07-27,00:30:56.000,209,10971340,12885,0,1722040255,13022.26427788,67.9556570700006,53492.78062728 2024-07-27,00:30:57.000,209,10971375,12765,0,1722040256,13022.271014189995,67.87106751000101,53492.74569168001 2024-07-27,00:30:58.000,209,10971335,13085,0,1722040257,13022.23733263999,67.80057621000014,53492.76665304001 2024-07-27,00:30:59.000,209,10971365,12885,0,1722040258,13022.169969539995,67.73008490999928,53492.73171744 2024-07-27,00:31:00.000,209,10971375,12645,0,1722040259,13022.169969539995,67.68779013000312,53492.76665304001 2024-07-27,00:31:01.000,209,10971348,12765,0,1722040260,13022.15649691999,67.60320057000354,53492.675820480006 2024-07-27,00:31:02.000,209,10971326,12885,0,1722040261,13022.068924889994,67.54680753000139,53492.63389776 2024-07-27,00:31:03.000,209,10971356,13045,0,1722040262,13022.04197965,67.50451274999796,53492.6828076 2024-07-27,00:31:04.000,209,10971337,12885,0,1722040263,13022.001561789999,67.47631623000052,53492.654859120004 2024-07-27,00:31:05.000,209,10971353,12725,0,1722040264,13021.99482547999,67.3987758000003,53492.6828076 2024-07-27,00:31:06.000,209,10971359,12645,0,1722040265,13021.920726069999,67.3987758000003,53492.63389776 2024-07-27,00:31:07.000,209,10971366,12645,0,1722040266,13021.934198689989,67.3635301500035,53492.58498792 2024-07-27,00:31:08.000,209,10971374,12965,0,1722040267,13021.893780829989,67.37762841000222,53492.58498792 2024-07-27,00:31:09.000,209,10971369,12765,0,1722040268,13021.880308209998,67.34238275999815,53492.59197504 2024-07-27,00:31:10.000,209,10971363,12805,0,1722040269,13021.893780829989,67.37057928000286,53492.59197504 2024-07-27,00:31:11.000,209,10971339,12965,0,1722040270,13021.913989759989,67.35648102000414,53492.57101368 2024-07-27,00:31:12.000,209,10971322,12925,0,1722040271,13021.988089169994,67.31418624000071,53492.52909096001 2024-07-27,00:31:13.000,209,10971337,12885,0,1722040272,13022.03524333999,67.30713711000135,53492.52909096001 2024-07-27,00:31:14.000,209,10971363,12845,0,1722040273,13022.10260644,67.25779319999856,53492.5430652 2024-07-27,00:31:15.000,209,10971374,12765,0,1722040274,13022.16323323,67.23664581000048,53492.50114248001 2024-07-27,00:31:16.000,209,10971346,12965,0,1722040275,13022.15649691999,67.19435103000433,53492.48018112001 2024-07-27,00:31:17.000,209,10971371,12765,0,1722040276,13022.20365109,67.16615450999961,53492.508129600006 2024-07-27,00:31:18.000,209,10971350,12765,0,1722040277,13022.210387399995,67.1027123399981,53492.46620688 2024-07-27,00:31:19.000,209,10971363,12885,0,1722040278,13022.27775049999,67.07451582000067,53492.43127128001 2024-07-27,00:31:20.000,209,10971365,12805,0,1722040279,13022.29795942999,67.01812277999852,53492.438258400005 2024-07-27,00:31:21.000,209,10971364,12645,0,1722040280,13022.31816835999,66.99697539000044,53492.50114248001 2024-07-27,00:31:22.000,209,10971355,12965,0,1722040281,13022.291223119995,66.94763147999765,53492.4033228 2024-07-27,00:31:23.000,209,10971375,12765,0,1722040282,13022.372058839996,66.92648408999958,53492.45921976001 2024-07-27,00:31:24.000,209,10971392,12885,0,1722040283,13022.39900407999,66.9053367000015,53492.43127128001 2024-07-27,00:31:25.000,209,10971374,13045,0,1722040284,13022.473103489996,66.9053367000015,53492.42428416 2024-07-27,00:31:26.000,209,10971293,13005,0,1722040285,13022.439421939991,66.86304191999807,53492.41030992001 2024-07-27,00:31:27.000,209,10971355,12605,0,1722040286,13022.553939209996,66.86304191999807,53492.438258400005 2024-07-27,00:31:28.000,209,10971343,13005,0,1722040287,13022.574148139996,66.86304191999807,53492.45223264 2024-07-27,00:31:29.000,209,10971362,12845,0,1722040288,13022.702138029992,66.83484540000063,53492.45223264 2024-07-27,00:31:30.000,209,10971344,13085,0,1722040289,13022.769501130002,66.85599278999871,53492.45223264 2024-07-27,00:31:31.000,209,10971415,13125,0,1722040290,13022.843600539993,66.81369801000255,53492.45223264 2024-07-27,00:31:32.000,209,10971379,12965,0,1722040291,13022.937908879998,66.82779627000127,53492.473194 2024-07-27,00:31:33.000,209,10971387,12885,0,1722040292,13023.065898769994,66.82074714000191,53492.536078080004 2024-07-27,00:31:34.000,209,10971388,13005,0,1722040293,13023.133261869989,66.82074714000191,53492.50114248001 2024-07-27,00:31:35.000,209,10971336,12765,0,1722040294,13023.220833899999,66.86304191999807,53492.63389776 2024-07-27,00:31:36.000,209,10971335,12725,0,1722040295,13023.34208748,66.85599278999871,53492.557039440006 2024-07-27,00:31:37.000,209,10971338,12805,0,1722040296,13023.47681367999,66.88418931000342,53492.49415536 2024-07-27,00:31:38.000,209,10971351,12645,0,1722040297,13023.59806725999,66.85599278999871,53492.57101368 2024-07-27,00:31:39.000,209,10971384,12925,0,1722040298,13023.726057150001,66.84894365999935,53492.487168240004 2024-07-27,00:31:40.000,209,10971333,12685,0,1722040299,13023.793420249996,66.82074714000191,53492.508129600006 2024-07-27,00:31:41.000,209,10971381,12885,0,1722040300,13023.793420249996,66.78550148999784,53492.52909096001 2024-07-27,00:31:42.000,209,10971351,12725,0,1722040301,13023.827101800001,66.81369801000255,53492.487168240004 2024-07-27,00:31:43.000,209,10971354,13165,0,1722040302,13023.847310730001,66.79959975000384,53492.52210384 2024-07-27,00:31:44.000,209,10971391,12765,0,1722040303,13023.880992279992,66.79255062000448,53492.45223264 2024-07-27,00:31:45.000,209,10971336,12605,0,1722040304,13023.867519660002,66.76435409999976,53492.48018112001 2024-07-27,00:31:46.000,209,10971388,12685,0,1722040305,13023.840574419992,66.77140322999912,53492.45223264 2024-07-27,00:31:47.000,209,10971364,12965,0,1722040306,13023.827101800001,66.73615758000233,53492.46620688 2024-07-27,00:31:48.000,209,10971403,12605,0,1722040307,13023.840574419992,66.7573049700004,53492.48018112001 2024-07-27,00:31:49.000,209,10971365,12765,0,1722040308,13023.840574419992,66.6938627999989,53492.536078080004 2024-07-27,00:31:50.000,209,10971327,12765,0,1722040309,13023.840574419992,66.66566628000146,53492.536078080004 2024-07-27,00:31:51.000,209,10971387,12965,0,1722040310,13023.847310730001,66.60222410999995,53492.57101368 2024-07-27,00:31:52.000,209,10971357,12725,0,1722040311,13023.854047039997,66.57402759000252,53492.57800080001 2024-07-27,00:31:53.000,209,10971403,12765,0,1722040312,13023.948355380002,66.53173280999908,53492.52210384 2024-07-27,00:31:54.000,209,10971322,12885,0,1722040313,13023.941619069992,66.45419237999886,53492.5430652 2024-07-27,00:31:55.000,209,10971355,12925,0,1722040314,13023.961827999992,66.4118976000027,53492.536078080004 2024-07-27,00:31:56.000,209,10971340,12965,0,1722040315,13024.002245859992,66.4118976000027,53492.536078080004 2024-07-27,00:31:57.000,209,10971342,12885,0,1722040316,13024.056136339997,66.34140630000184,53492.56402656 2024-07-27,00:31:58.000,209,10971343,12605,0,1722040317,13024.076345269998,66.27796413000033,53492.62691064001 2024-07-27,00:31:59.000,209,10971325,12685,0,1722040318,13024.157180989998,66.27796413000033,53492.64787200001 2024-07-27,00:32:00.000,209,10971344,12845,0,1722040319,13024.211071469988,66.25681674000225,53492.605949280005 2024-07-27,00:32:01.000,209,10971390,12765,0,1722040320,13024.325588739994,66.25681674000225,53492.62691064001 2024-07-27,00:32:02.000,209,10971364,12965,0,1722040321,13024.440106009999,66.3132097800044,53492.557039440006 2024-07-27,00:32:03.000,209,10971340,13285,0,1722040322,13024.51420541999,66.29206238999905,53492.605949280005 2024-07-27,00:32:04.000,209,10971384,12685,0,1722040323,13024.63545899999,66.34140630000184,53492.64088488 2024-07-27,00:32:05.000,209,10971373,12725,0,1722040324,13024.73650364999,66.39779934000398,53492.66883336001 2024-07-27,00:32:06.000,209,10971365,12885,0,1722040325,13024.877966159991,66.39075021000463,53492.62691064001 2024-07-27,00:32:07.000,209,10971366,12725,0,1722040326,13024.925120330001,66.43304499000078,53492.675820480006 2024-07-27,00:32:08.000,209,10971401,12725,0,1722040327,13025.046373910001,66.52468367999973,53492.71774320001 2024-07-27,00:32:09.000,209,10971367,13005,0,1722040328,13025.194572729997,66.58812585000123,53492.71075608 2024-07-27,00:32:10.000,209,10971354,12685,0,1722040329,13025.336035239998,66.64451889000338,53492.71075608 2024-07-27,00:32:11.000,209,10971356,12845,0,1722040330,13025.410134649988,66.6938627999989,53492.74569168001 2024-07-27,00:32:12.000,209,10971411,12645,0,1722040331,13025.544860849994,66.73615758000233,53492.7526788 2024-07-27,00:32:13.000,209,10971369,12885,0,1722040332,13025.71326859999,66.82779627000127,53492.68979472 2024-07-27,00:32:14.000,209,10971312,12925,0,1722040333,13025.77389538999,66.86304191999807,53492.7526788 2024-07-27,00:32:15.000,209,10971370,12845,0,1722040334,13025.91535789999,66.9053367000015,53492.78062728 2024-07-27,00:32:16.000,209,10971403,12845,0,1722040335,13025.989457309995,66.96172974000365,53492.81556288001 2024-07-27,00:32:17.000,209,10971358,12805,0,1722040336,13026.110710889996,67.01107364999916,53492.87844696 2024-07-27,00:32:18.000,209,10971352,12445,0,1722040337,13026.157865059991,67.02517190999788,53492.8574856 2024-07-27,00:32:19.000,209,10971314,12805,0,1722040338,13026.238700779992,67.02517190999788,53492.92036968 2024-07-27,00:32:20.000,209,10971372,13125,0,1722040339,13026.265646020001,67.08861407999939,53492.941331040005 2024-07-27,00:32:21.000,209,10971374,13005,0,1722040340,13026.312800189997,67.08861407999939,53493.01818936 2024-07-27,00:32:22.000,209,10971413,12765,0,1722040341,13026.333009119997,67.07451582000067,53493.011202240006 2024-07-27,00:32:23.000,209,10971378,13005,0,1722040342,13026.393635909997,67.05336843000259,53493.03216360001 2024-07-27,00:32:24.000,209,10971350,12885,0,1722040343,13026.434053769997,67.03927017000387,53493.08806056 2024-07-27,00:32:25.000,209,10971393,12765,0,1722040344,13026.474471629997,67.04631930000323,53493.08107344001 2024-07-27,00:32:26.000,209,10971406,12965,0,1722040345,13026.521625799993,67.05336843000259,53493.10203480001 2024-07-27,00:32:27.000,209,10971388,13085,0,1722040346,13026.494680559998,67.01812277999852,53493.12998328001 2024-07-27,00:32:28.000,209,10971397,12845,0,1722040347,13026.541834729993,67.02517190999788,53493.1369704 2024-07-27,00:32:29.000,209,10971371,12805,0,1722040348,13026.568779970003,67.01107364999916,53493.19286736 2024-07-27,00:32:30.000,209,10971335,12685,0,1722040349,13026.562043659993,66.97582800000237,53493.14395752 2024-07-27,00:32:31.000,209,10971351,12845,0,1722040350,13026.595725209998,66.96172974000365,53493.18588024 2024-07-27,00:32:32.000,209,10971336,12605,0,1722040351,13026.629406759988,66.9053367000015,53493.19286736 2024-07-27,00:32:33.000,209,10971410,12725,0,1722040352,13026.649615689988,66.93353321999894,53493.206841600004 2024-07-27,00:32:34.000,209,10971411,12725,0,1722040353,13026.636143069998,66.84189452999999,53493.21382872 2024-07-27,00:32:35.000,209,10971368,12885,0,1722040354,13026.595725209998,66.84189452999999,53493.24876432001 2024-07-27,00:32:36.000,209,10971380,12925,0,1722040355,13026.541834729993,66.82779627000127,53493.276712800005 2024-07-27,00:32:37.000,209,10971356,13005,0,1722040356,13026.535098419998,66.79959975000384,53493.28369992 2024-07-27,00:32:38.000,209,10971363,12725,0,1722040357,13026.521625799993,66.72205932000361,53493.346584000006 2024-07-27,00:32:39.000,209,10971306,12845,0,1722040358,13026.481207939993,66.6586171500021,53493.35357112 2024-07-27,00:32:40.000,209,10971391,12645,0,1722040359,13026.487944250002,66.63042063000466,53493.38850672001 2024-07-27,00:32:41.000,209,10971368,12645,0,1722040360,13026.535098419998,66.60927323999931,53493.43042944 2024-07-27,00:32:42.000,209,10971438,12765,0,1722040361,13026.508153180002,66.58812585000123,53493.43042944 2024-07-27,00:32:43.000,209,10971401,13045,0,1722040362,13026.508153180002,66.53173280999908,53493.47933928 2024-07-27,00:32:44.000,209,10971391,12845,0,1722040363,13026.562043659993,66.50353629000165,53493.514274880006 2024-07-27,00:32:45.000,209,10971375,12845,0,1722040364,13026.562043659993,66.43304499000078,53493.46536504001 2024-07-27,00:32:46.000,209,10971361,12885,0,1722040365,13026.609197829988,66.4118976000027,53493.50728776001 2024-07-27,00:32:47.000,209,10971388,12845,0,1722040366,13026.676560929998,66.34140630000184,53493.52824912 2024-07-27,00:32:48.000,209,10971400,12885,0,1722040367,13026.676560929998,66.39075021000463,53493.563184720006 2024-07-27,00:32:49.000,209,10971410,12845,0,1722040368,13026.683297239993,66.33435717000248,53493.521262 2024-07-27,00:32:50.000,209,10971381,12605,0,1722040369,13026.777605579999,66.36255368999991,53493.58414608001 2024-07-27,00:32:51.000,209,10971369,12885,0,1722040370,13026.770869269989,66.3484554300012,53493.57715896 2024-07-27,00:32:52.000,209,10971403,12765,0,1722040371,13026.770869269989,66.36255368999991,53493.57017184 2024-07-27,00:32:53.000,209,10971363,12565,0,1722040372,13026.858441299999,66.3484554300012,53493.58414608001 2024-07-27,00:32:54.000,209,10971381,12725,0,1722040373,13026.844968679994,66.38370107999799,53493.661004400004 2024-07-27,00:32:55.000,209,10971398,12845,0,1722040374,13026.865177609994,66.36960281999927,53493.681965760006 2024-07-27,00:32:56.000,209,10971347,12925,0,1722040375,13026.865177609994,66.39075021000463,53493.661004400004 2024-07-27,00:32:57.000,209,10971362,12885,0,1722040376,13026.824759749994,66.40484847000334,53493.661004400004 2024-07-27,00:32:58.000,209,10971382,12885,0,1722040377,13026.824759749994,66.39075021000463,53493.68895288 2024-07-27,00:32:59.000,209,10971367,12765,0,1722040378,13026.784341889994,66.41894673000206,53493.72388848001 2024-07-27,00:33:00.000,209,10971396,12765,0,1722040379,13026.716978789998,66.41894673000206,53493.70292712001 2024-07-27,00:33:01.000,209,10971374,12885,0,1722040380,13026.703506169993,66.38370107999799,53493.72388848001 2024-07-27,00:33:02.000,209,10971417,12925,0,1722040381,13026.703506169993,66.3484554300012,53493.73786272 2024-07-27,00:33:03.000,209,10971372,12765,0,1722040382,13026.649615689988,66.32730804000312,53493.67497864001 2024-07-27,00:33:04.000,209,10971364,12805,0,1722040383,13026.642879379993,66.3484554300012,53493.68895288 2024-07-27,00:33:05.000,209,10971404,12805,0,1722040384,13026.622670449993,66.3484554300012,53493.68895288 2024-07-27,00:33:06.000,209,10971413,13085,0,1722040385,13026.683297239993,66.32025891000376,53493.74484984 2024-07-27,00:33:07.000,209,10971406,12965,0,1722040386,13026.683297239993,66.2991115199984,53493.709914240004 2024-07-27,00:33:08.000,209,10971402,12525,0,1722040387,13026.770869269989,66.28501325999969,53493.709914240004 2024-07-27,00:33:09.000,209,10971377,12805,0,1722040388,13026.804550819994,66.23566935000417,53493.71690136 2024-07-27,00:33:10.000,209,10971457,13005,0,1722040389,13026.858441299999,66.19337457000074,53493.73786272 2024-07-27,00:33:11.000,209,10971413,13125,0,1722040390,13026.85170498999,66.1369815299986,53493.73786272 2024-07-27,00:33:12.000,209,10971396,12965,0,1722040391,13026.946013329994,66.08763762000308,53493.66799152 2024-07-27,00:33:13.000,209,10971374,12645,0,1722040392,13027.04032167,66.08058849000372,53493.75183696001 2024-07-27,00:33:14.000,209,10971388,12685,0,1722040393,13027.13463000999,66.01714632000221,53493.75183696001 2024-07-27,00:33:15.000,209,10971366,12645,0,1722040394,13027.19525679999,65.96780240999942,53493.73786272 2024-07-27,00:33:16.000,209,10971352,12765,0,1722040395,13027.21546572999,65.92550763000327,53493.71690136 2024-07-27,00:33:17.000,209,10971369,12885,0,1722040396,13027.23567465999,65.84091807000368,53493.779785440005 2024-07-27,00:33:18.000,209,10971350,12685,0,1722040397,13027.2626199,65.81272154999897,53493.70292712001 2024-07-27,00:33:19.000,209,10971380,12965,0,1722040398,13027.309774069996,65.78452503000153,53493.730875600006 2024-07-27,00:33:20.000,209,10971370,12805,0,1722040399,13027.329982999996,65.73518111999874,53493.709914240004 2024-07-27,00:33:21.000,209,10971327,13245,0,1722040400,13027.34345562,65.72813198999938,53493.681965760006 2024-07-27,00:33:22.000,209,10971385,12965,0,1722040401,13027.350191929996,65.67878808000387,53493.67497864001 2024-07-27,00:33:23.000,209,10971383,12805,0,1722040402,13027.356928239991,65.67878808000387,53493.681965760006 2024-07-27,00:33:24.000,209,10971397,12925,0,1722040403,13027.410818719996,65.6435424299998,53493.68895288 2024-07-27,00:33:25.000,209,10971364,13045,0,1722040404,13027.464709200001,65.62239504000172,53493.73786272 2024-07-27,00:33:26.000,209,10971419,12845,0,1722040405,13027.538808609992,65.65764068999852,53493.67497864001 2024-07-27,00:33:27.000,209,10971350,12845,0,1722040406,13027.538808609992,65.69288634000259,53493.68895288 2024-07-27,00:33:28.000,209,10971373,12805,0,1722040407,13027.619644329992,65.71403373000066,53493.73786272 2024-07-27,00:33:29.000,209,10971379,12965,0,1722040408,13027.700480049993,65.7422302499981,53493.7658112 2024-07-27,00:33:30.000,209,10971363,12765,0,1722040409,13027.774579459998,65.76337764000345,53493.75882408 2024-07-27,00:33:31.000,209,10971396,12605,0,1722040410,13027.814997319998,65.82681980999769,53493.77279832001 2024-07-27,00:33:32.000,209,10971352,12685,0,1722040411,13027.902569349993,65.84796720000304,53493.74484984 2024-07-27,00:33:33.000,209,10971369,13045,0,1722040412,13027.956459829998,65.87616372000048,53493.78677256 2024-07-27,00:33:34.000,209,10971390,12685,0,1722040413,13028.057504479999,65.93255676000263,53493.77279832001 2024-07-27,00:33:35.000,209,10971367,12885,0,1722040414,13028.07097709999,65.98190066999814,53493.779785440005 2024-07-27,00:33:36.000,209,10971417,12765,0,1722040415,13028.1383402,65.99599893000413,53493.80773392 2024-07-27,00:33:37.000,209,10971409,12885,0,1722040416,13028.19223067999,66.03829371000029,53493.79375968 2024-07-27,00:33:38.000,209,10971382,12965,0,1722040417,13028.23938485,66.01714632000221,53493.82170816001 2024-07-27,00:33:39.000,209,10971375,12805,0,1722040418,13028.27980271,66.04534283999965,53493.849656640006 2024-07-27,00:33:40.000,209,10971317,12685,0,1722040419,13028.286539019995,66.05944109999837,53493.828695280004 2024-07-27,00:33:41.000,209,10971339,12765,0,1722040420,13028.25959378,66.03829371000029,53493.84266952001 2024-07-27,00:33:42.000,209,10971304,12845,0,1722040421,13028.205703299995,66.03124458000093,53493.779785440005 2024-07-27,00:33:43.000,209,10971320,12925,0,1722040422,13028.266330089995,66.08058849000372,53493.849656640006 2024-07-27,00:33:44.000,209,10971356,12805,0,1722040423,13028.23264853999,66.05944109999837,53493.849656640006 2024-07-27,00:33:45.000,209,10971379,12885,0,1722040424,13028.25285746999,66.1017358800018,53493.91952784001 2024-07-27,00:33:46.000,209,10971406,12965,0,1722040425,13028.21243960999,66.1017358800018,53493.92651496 2024-07-27,00:33:47.000,209,10971381,12805,0,1722040426,13028.205703299995,66.10878501000116,53493.898566480006 2024-07-27,00:33:48.000,209,10971337,13045,0,1722040427,13028.21243960999,66.12993239999923,53493.9055536 2024-07-27,00:33:49.000,209,10971374,12725,0,1722040428,13028.225912229995,66.1651780500033,53493.89157936001 2024-07-27,00:33:50.000,209,10971379,12725,0,1722040429,13028.25285746999,66.2004237000001,53493.85664376 2024-07-27,00:33:51.000,209,10971400,12885,0,1722040430,13028.306747949995,66.25681674000225,53493.947476320005 2024-07-27,00:33:52.000,209,10971395,12885,0,1722040431,13028.37411104999,66.29206238999905,53493.92651496 2024-07-27,00:33:53.000,209,10971341,12805,0,1722040432,13028.535782489991,66.36255368999991,53493.96145056 2024-07-27,00:33:54.000,209,10971395,12925,0,1722040433,13028.643563450001,66.41894673000206,53493.94048920001 2024-07-27,00:33:55.000,209,10971338,12885,0,1722040434,13028.758080719992,66.51763455000037,53493.93350208 2024-07-27,00:33:56.000,209,10971340,13005,0,1722040435,13028.892806919997,66.60222410999995,53493.898566480006 2024-07-27,00:33:57.000,209,10971347,12565,0,1722040436,13029.074687289998,66.63042063000466,53493.996386160004 2024-07-27,00:33:58.000,209,10971377,13125,0,1722040437,13029.182468249994,66.68681366999954,53493.98939904001 2024-07-27,00:33:59.000,209,10971409,12805,0,1722040438,13029.276776589999,66.77140322999912,53494.01036040001 2024-07-27,00:34:00.000,209,10971376,12965,0,1722040439,13029.45192064999,66.81369801000255,53494.03830888001 2024-07-27,00:34:01.000,209,10971372,12885,0,1722040440,13029.55970161,66.84894365999935,53494.03830888001 2024-07-27,00:34:02.000,209,10971353,12965,0,1722040441,13029.61359208999,66.8700910500047,53494.066257360006 2024-07-27,00:34:03.000,209,10971368,12605,0,1722040442,13029.714636739991,66.89828757000214,53494.10818008001 2024-07-27,00:34:04.000,209,10971369,12645,0,1722040443,13029.734845669991,66.91238583000086,53494.08721872001 2024-07-27,00:34:05.000,209,10971381,12685,0,1722040444,13029.728109359996,66.91943496000022,53494.12914144 2024-07-27,00:34:06.000,209,10971368,13005,0,1722040445,13029.6203284,66.8700910500047,53494.19202552 2024-07-27,00:34:07.000,209,10971348,12885,0,1722040446,13029.49907482,66.8700910500047,53494.25490960001 2024-07-27,00:34:08.000,209,10971361,12765,0,1722040447,13029.384557549994,66.89123844000278,53494.24093536 2024-07-27,00:34:09.000,209,10971353,12845,0,1722040448,13029.243095039994,66.84189452999999,53494.26189672 2024-07-27,00:34:10.000,209,10971373,12805,0,1722040449,13029.128577769989,66.7573049700004,53494.219974 2024-07-27,00:34:11.000,209,10971354,12965,0,1722040450,13028.966906330003,66.7573049700004,53494.29683232 2024-07-27,00:34:12.000,209,10971349,13045,0,1722040451,13028.845652750002,66.6938627999989,53494.31779368 2024-07-27,00:34:13.000,209,10971342,12605,0,1722040452,13028.731135479997,66.72910845000297,53494.27587096001 2024-07-27,00:34:14.000,209,10971331,12765,0,1722040453,13028.636827139992,66.70796106000489,53494.26888384 2024-07-27,00:34:15.000,209,10971353,12605,0,1722040454,13028.562727730001,66.75025584000105,53494.331767920004 2024-07-27,00:34:16.000,209,10971347,12805,0,1722040455,13028.495364629991,66.78550148999784,53494.33875504 2024-07-27,00:34:17.000,209,10971392,13125,0,1722040456,13028.508837249996,66.82074714000191,53494.401639120006 2024-07-27,00:34:18.000,209,10971364,12965,0,1722040457,13028.549255109996,66.88418931000342,53494.43657472 2024-07-27,00:34:19.000,209,10971320,12725,0,1722040458,13028.630090829996,66.9053367000015,53494.43657472 2024-07-27,00:34:20.000,209,10971357,12765,0,1722040459,13028.771553339997,66.96172974000365,53494.38766488 2024-07-27,00:34:21.000,209,10971309,12805,0,1722040460,13028.960170019993,66.99697539000044,53494.31779368 2024-07-27,00:34:22.000,209,10971315,12965,0,1722040461,13029.094896219998,67.02517190999788,53494.31779368 2024-07-27,00:34:23.000,209,10971374,12925,0,1722040462,13029.236358729999,67.06746669000131,53494.33875504 2024-07-27,00:34:24.000,209,10971319,12965,0,1722040463,13029.35087599999,67.14500712000154,53494.401639120006 2024-07-27,00:34:25.000,209,10971322,12965,0,1722040464,13029.49233850999,67.15910538000026,53494.43657472 2024-07-27,00:34:26.000,209,10971355,12685,0,1722040465,13029.647273639996,67.17320363999897,53494.39465200001 2024-07-27,00:34:27.000,209,10971378,13005,0,1722040466,13029.714636739991,67.15910538000026,53494.38766488 2024-07-27,00:34:28.000,209,10971324,13085,0,1722040467,13029.748318289996,67.16615450999961,53494.499458800005 2024-07-27,00:34:29.000,209,10971346,12405,0,1722040468,13029.808945079996,67.1027123399981,53494.54138152001 2024-07-27,00:34:30.000,209,10971370,12925,0,1722040469,13029.72137305,66.98992626000108,53494.54138152001 2024-07-27,00:34:31.000,209,10971345,12605,0,1722040470,13029.667482569996,66.89828757000214,53494.54138152001 2024-07-27,00:34:32.000,209,10971317,12885,0,1722040471,13029.57991054,66.82779627000127,53494.56234288001 2024-07-27,00:34:33.000,209,10971366,13045,0,1722040472,13029.404766479995,66.75025584000105,53494.59727848 2024-07-27,00:34:34.000,209,10971347,12885,0,1722040473,13029.317194449999,66.63746976000402,53494.68112392001 2024-07-27,00:34:35.000,209,10971394,12925,0,1722040474,13029.162259319994,66.56697846000316,53494.618239840005 2024-07-27,00:34:36.000,209,10971333,12725,0,1722040475,13028.953433709998,66.44009412000014,53494.65317544 2024-07-27,00:34:37.000,209,10971366,13125,0,1722040476,13028.852389059997,66.40484847000334,53494.65317544 2024-07-27,00:34:38.000,209,10971320,12765,0,1722040477,13028.717662859992,66.38370107999799,53494.716059520004 2024-07-27,00:34:39.000,209,10971326,12485,0,1722040478,13028.616618209991,66.39779934000398,53494.59727848 2024-07-27,00:34:40.000,209,10971364,12685,0,1722040479,13028.609881899996,66.38370107999799,53494.618239840005 2024-07-27,00:34:41.000,209,10971321,12845,0,1722040480,13028.508837249996,66.43304499000078,53494.72304664 2024-07-27,00:34:42.000,209,10971314,12845,0,1722040481,13028.555991419991,66.50353629000165,53494.72304664 2024-07-27,00:34:43.000,209,10971323,12765,0,1722040482,13028.650299759996,66.62337149999803,53494.68112392001 2024-07-27,00:34:44.000,209,10971324,12765,0,1722040483,13028.818707509992,66.72910845000297,53494.59727848 2024-07-27,00:34:45.000,209,10971345,12965,0,1722040484,13028.926488470002,66.74320671000169,53494.6741368 2024-07-27,00:34:46.000,209,10971347,13005,0,1722040485,13029.115105149998,66.8066488800032,53494.68112392001 2024-07-27,00:34:47.000,209,10971387,12645,0,1722040486,13029.33066706999,66.91943496000022,53494.64618832 2024-07-27,00:34:48.000,209,10971332,12765,0,1722040487,13029.51928375,66.968778870003,53494.667149680005 2024-07-27,00:34:49.000,209,10971329,12725,0,1722040488,13029.67421887999,67.02517190999788,53494.61125272001 2024-07-27,00:34:50.000,209,10971362,13005,0,1722040489,13029.849362939996,67.02517190999788,53494.57631712 2024-07-27,00:34:51.000,209,10971357,12805,0,1722040490,13029.963880210002,67.04631930000323,53494.59029136001 2024-07-27,00:34:52.000,209,10971319,12925,0,1722040491,13030.031243309997,67.01812277999852,53494.64618832 2024-07-27,00:34:53.000,209,10971351,12845,0,1722040492,13030.017770689992,66.98992626000108,53494.63920120001 2024-07-27,00:34:54.000,209,10971383,12445,0,1722040493,13029.990825449997,66.94763147999765,53494.68112392001 2024-07-27,00:34:55.000,209,10971344,12605,0,1722040494,13029.977352829992,66.8700910500047,53494.70907240001 2024-07-27,00:34:56.000,209,10971349,13005,0,1722040495,13029.849362939996,66.84189452999999,53494.70907240001 2024-07-27,00:34:57.000,209,10971327,12885,0,1722040496,13029.74158198,66.79959975000384,53494.73003376001 2024-07-27,00:34:58.000,209,10971341,12805,0,1722040497,13029.57317422999,66.74320671000169,53494.76496936 2024-07-27,00:34:59.000,209,10971406,12925,0,1722040498,13029.35087599999,66.6938627999989,53494.80689208001 2024-07-27,00:35:00.000,209,10971345,12645,0,1722040499,13029.135314079998,66.67271541000082,53494.8138792 2024-07-27,00:35:01.000,209,10971337,12725,0,1722040500,13028.933224779998,66.60927323999931,53494.86278904 2024-07-27,00:35:02.000,209,10971389,12885,0,1722040501,13028.731135479997,66.59517498000059,53494.82785344001 2024-07-27,00:35:03.000,209,10971387,12925,0,1722040502,13028.596409279991,66.60222410999995,53494.86278904 2024-07-27,00:35:04.000,209,10971330,12885,0,1722040503,13028.495364629991,66.6586171500021,53494.84881480001 2024-07-27,00:35:05.000,209,10971347,12685,0,1722040504,13028.42126522,66.70091192999826,53494.82785344001 2024-07-27,00:35:06.000,209,10971350,12445,0,1722040505,13028.35390211999,66.72910845000297,53494.69509816 2024-07-27,00:35:07.000,209,10971351,13085,0,1722040506,13028.33369318999,66.8066488800032,53494.688111040006 2024-07-27,00:35:08.000,209,10971326,12685,0,1722040507,13028.40105629,66.86304191999807,53494.65317544 2024-07-27,00:35:09.000,209,10971362,12845,0,1722040508,13028.515573559991,66.97582800000237,53494.56234288001 2024-07-27,00:35:10.000,209,10971317,12765,0,1722040509,13028.623354520001,67.07451582000067,53494.52740728 2024-07-27,00:35:11.000,209,10971363,12885,0,1722040510,13028.771553339997,67.12385973000346,53494.499458800005 2024-07-27,00:35:12.000,209,10971366,12965,0,1722040511,13028.926488470002,67.20844929000305,53494.520420160006 2024-07-27,00:35:13.000,209,10971355,13005,0,1722040512,13029.101632529993,67.27894059000391,53494.569330000006 2024-07-27,00:35:14.000,209,10971292,12805,0,1722040513,13029.29024920999,67.37762841000222,53494.50644592 2024-07-27,00:35:15.000,209,10971332,12805,0,1722040514,13029.51254743999,67.40582492999965,53494.47151032001 2024-07-27,00:35:16.000,209,10971308,12645,0,1722040515,13029.586646849995,67.4622179700018,53494.52740728 2024-07-27,00:35:17.000,209,10971337,12685,0,1722040516,13029.69442780999,67.44107058000372,53494.52740728 2024-07-27,00:35:18.000,209,10971319,12605,0,1722040517,13029.76179091,67.4622179700018,53494.55535576 2024-07-27,00:35:19.000,209,10971375,12805,0,1722040518,13029.781999840001,67.43402145000437,53494.55535576 2024-07-27,00:35:20.000,209,10971347,12885,0,1722040519,13029.76179091,67.39172667000093,53494.57631712 2024-07-27,00:35:21.000,209,10971301,12765,0,1722040520,13029.775263529991,67.32828449999943,53494.6042656 2024-07-27,00:35:22.000,209,10971326,12965,0,1722040521,13029.647273639996,67.24369493999984,53494.59029136001 2024-07-27,00:35:23.000,209,10971354,12965,0,1722040522,13029.526020059995,67.22254755000176,53494.6042656 2024-07-27,00:35:24.000,209,10971327,12885,0,1722040523,13029.424975409995,67.16615450999961,53494.63920120001 2024-07-27,00:35:25.000,209,10971326,12765,0,1722040524,13029.222886109994,67.13090886000282,53494.66016256001 2024-07-27,00:35:26.000,209,10971394,13005,0,1722040525,13029.061214669993,67.1027123399981,53494.63221408 2024-07-27,00:35:27.000,209,10971347,12605,0,1722040526,13028.872597989997,67.09566320999875,53494.63221408 2024-07-27,00:35:28.000,209,10971337,12645,0,1722040527,13028.724399170002,67.06746669000131,53494.59727848 2024-07-27,00:35:29.000,209,10971409,12645,0,1722040528,13028.52230987,67.06746669000131,53494.65317544 2024-07-27,00:35:30.000,209,10971318,12885,0,1722040529,13028.43473783999,67.13795799000218,53494.47849744 2024-07-27,00:35:31.000,209,10971334,12605,0,1722040530,13028.286539019995,67.14500712000154,53494.4645232 2024-07-27,00:35:32.000,209,10971357,12885,0,1722040531,13028.23264853999,67.20844929000305,53494.47849744 2024-07-27,00:35:33.000,209,10971354,12565,0,1722040532,13028.185494369995,67.28598972000327,53494.520420160006 2024-07-27,00:35:34.000,209,10971358,12805,0,1722040533,13028.165285439994,67.42697231999773,53494.52740728 2024-07-27,00:35:35.000,209,10971302,12645,0,1722040534,13028.15854913,67.50451274999796,53494.47849744 2024-07-27,00:35:36.000,209,10971377,12645,0,1722040535,13028.205703299995,67.61729883000226,53494.41561336 2024-07-27,00:35:37.000,209,10971321,12885,0,1722040536,13028.27980271,67.70188839000184,53494.42260048001 2024-07-27,00:35:38.000,209,10971344,12845,0,1722040537,13028.347165809995,67.82877273000486,53494.36670352 2024-07-27,00:35:39.000,209,10971355,13045,0,1722040538,13028.448210459996,67.92746055000316,53494.29683232 2024-07-27,00:35:40.000,209,10971340,12885,0,1722040539,13028.562727730001,68.04729575999954,53494.29683232 2024-07-27,00:35:41.000,209,10971387,13205,0,1722040540,13028.643563450001,68.12483618999977,53494.29683232 2024-07-27,00:35:42.000,209,10971324,12685,0,1722040541,13028.731135479997,68.25172053000279,53494.19901264 2024-07-27,00:35:43.000,209,10971347,12845,0,1722040542,13028.764817030002,68.34335922000173,53494.17106416 2024-07-27,00:35:44.000,209,10971330,12965,0,1722040543,13028.818707509992,68.4138505200026,53494.233948240006 2024-07-27,00:35:45.000,209,10971275,13045,0,1722040544,13028.899543229993,68.4772926900041,53494.212986880004 2024-07-27,00:35:46.000,209,10971324,12805,0,1722040545,13028.899543229993,68.5125383400009,53494.22696112001 2024-07-27,00:35:47.000,209,10971314,13045,0,1722040546,13028.845652750002,68.59007877000113,53494.233948240006 2024-07-27,00:35:48.000,209,10971387,12885,0,1722040547,13028.798498579992,68.57598051000241,53494.22696112001 2024-07-27,00:35:49.000,209,10971377,12685,0,1722040548,13028.771553339997,68.57598051000241,53494.219974 2024-07-27,00:35:50.000,209,10971306,13005,0,1722040549,13028.751344409997,68.57598051000241,53494.24792248 2024-07-27,00:35:51.000,209,10971300,13125,0,1722040550,13028.650299759996,68.59712790000049,53494.26888384 2024-07-27,00:35:52.000,209,10971401,13125,0,1722040551,13028.535782489991,68.54073485999834,53494.26888384 2024-07-27,00:35:53.000,209,10971417,12765,0,1722040552,13028.42126522,68.52663659999962,53494.2898452 2024-07-27,00:35:54.000,209,10971283,12965,0,1722040553,13028.25959378,68.49139095000282,53494.25490960001 2024-07-27,00:35:55.000,209,10971338,12845,0,1722040554,13028.145076509994,68.4490961699994,53494.30381944001 2024-07-27,00:35:56.000,209,10971377,12765,0,1722040555,13028.044031859994,68.40680139000324,53494.29683232 2024-07-27,00:35:57.000,209,10971365,13005,0,1722040556,13027.956459829998,68.38565399999788,53494.30381944001 2024-07-27,00:35:58.000,209,10971332,12765,0,1722040557,13027.794788389998,68.35745748000045,53494.29683232 2024-07-27,00:35:59.000,209,10971388,12965,0,1722040558,13027.680271119993,68.3151627000043,53494.282858080005 2024-07-27,00:36:00.000,209,10971344,12845,0,1722040559,13027.585962780002,68.29401530999894,53494.31080656 2024-07-27,00:36:01.000,209,10971322,13045,0,1722040560,13027.478181819992,68.27286792000086,53494.32478080001 2024-07-27,00:36:02.000,209,10971296,12685,0,1722040561,13027.404082410001,68.21647487999871,53494.24792248 2024-07-27,00:36:03.000,209,10971362,12765,0,1722040562,13027.336719309991,68.23762227000407,53494.26189672 2024-07-27,00:36:04.000,209,10971386,12645,0,1722040563,13027.23567465999,68.22352400999807,53494.22696112001 2024-07-27,00:36:05.000,209,10971393,13125,0,1722040564,13027.208729419996,68.23762227000407,53494.233948240006 2024-07-27,00:36:06.000,209,10971314,12925,0,1722040565,13027.14136632,68.27991705000022,53494.19901264 2024-07-27,00:36:07.000,209,10971320,12605,0,1722040566,13027.12115739,68.32221183000365,53494.19901264 2024-07-27,00:36:08.000,209,10971327,12845,0,1722040567,13027.08073953,68.37860486999853,53494.12215432 2024-07-27,00:36:09.000,209,10971338,13085,0,1722040568,13027.10094846,68.39975226000388,53494.14311568 2024-07-27,00:36:10.000,209,10971344,12645,0,1722040569,13027.09421214999,68.4138505200026,53494.10119296 2024-07-27,00:36:11.000,209,10971286,12805,0,1722040570,13027.107684769995,68.47024356000475,53494.0802316 2024-07-27,00:36:12.000,209,10971438,12965,0,1722040571,13027.067266909995,68.50548921000154,53494.03132176 2024-07-27,00:36:13.000,209,10971377,12765,0,1722040572,13027.09421214999,68.50548921000154,53494.05927024001 2024-07-27,00:36:14.000,209,10971354,12765,0,1722040573,13027.10094846,68.55483312000433,53494.05228312 2024-07-27,00:36:15.000,209,10971358,12765,0,1722040574,13027.0605306,68.52663659999962,53494.01036040001 2024-07-27,00:36:16.000,209,10971345,12765,0,1722040575,13027.03358535999,68.51958747000026,53493.9754248 2024-07-27,00:36:17.000,209,10971313,12765,0,1722040576,13026.986431189995,68.46319442999811,53494.02433464 2024-07-27,00:36:18.000,209,10971350,12925,0,1722040577,13026.905595469994,68.49139095000282,53493.95446344 2024-07-27,00:36:19.000,209,10971352,12885,0,1722040578,13026.858441299999,68.46319442999811,53493.94048920001 2024-07-27,00:36:20.000,209,10971355,12805,0,1722040579,13026.750660339989,68.42794878000132,53493.93350208 2024-07-27,00:36:21.000,209,10971335,12845,0,1722040580,13026.696769859998,68.37155573999917,53493.91952784001 2024-07-27,00:36:22.000,209,10971310,12725,0,1722040581,13026.555307349998,68.32926096000301,53493.91254072 2024-07-27,00:36:23.000,209,10971381,13125,0,1722040582,13026.481207939993,68.3010644399983,53493.85664376 2024-07-27,00:36:24.000,209,10971324,12605,0,1722040583,13026.366690670002,68.29401530999894,53493.88459224 2024-07-27,00:36:25.000,209,10971330,12765,0,1722040584,13026.218491849992,68.24467140000343,53493.98241192 2024-07-27,00:36:26.000,209,10971302,12765,0,1722040585,13026.117447199991,68.27286792000086,53493.947476320005 2024-07-27,00:36:27.000,209,10971308,12805,0,1722040586,13026.00292993,68.25876966000214,53493.91254072 2024-07-27,00:36:28.000,209,10971397,12445,0,1722040587,13025.92209421,68.27286792000086,53493.88459224 2024-07-27,00:36:29.000,209,10971380,12925,0,1722040588,13025.807576939995,68.27286792000086,53493.89157936001 2024-07-27,00:36:30.000,209,10971280,12605,0,1722040589,13025.767159079995,68.32221183000365,53493.849656640006 2024-07-27,00:36:31.000,209,10971342,12805,0,1722040590,13025.666114429994,68.30811356999766,53493.80773392 2024-07-27,00:36:32.000,209,10971323,13005,0,1722040591,13025.605487639994,68.27991705000022,53493.75882408 2024-07-27,00:36:33.000,209,10971337,12765,0,1722040592,13025.585278709994,68.32926096000301,53493.80773392 2024-07-27,00:36:34.000,209,10971360,12845,0,1722040593,13025.551597159989,68.35040835000109,53493.7658112 2024-07-27,00:36:35.000,209,10971382,12765,0,1722040594,13025.517915609998,68.32926096000301,53493.66799152 2024-07-27,00:36:36.000,209,10971334,12645,0,1722040595,13025.490970369989,68.33631009000237,53493.63305592001 2024-07-27,00:36:37.000,209,10971333,12765,0,1722040596,13025.504442989994,68.34335922000173,53493.66799152 2024-07-27,00:36:38.000,209,10971330,12925,0,1722040597,13025.457288819998,68.36450660999981,53493.60510744001 2024-07-27,00:36:39.000,209,10971346,12565,0,1722040598,13025.416870959998,68.37155573999917,53493.5911332 2024-07-27,00:36:40.000,209,10971346,12885,0,1722040599,13025.376453099998,68.35745748000045,53493.52824912 2024-07-27,00:36:41.000,209,10971343,12765,0,1722040600,13025.396662029998,68.35040835000109,53493.47933928 2024-07-27,00:36:42.000,209,10971332,12765,0,1722040601,13025.383189409993,68.2658187900015,53493.35357112 2024-07-27,00:36:43.000,209,10971356,12765,0,1722040602,13025.295617379998,68.25172053000279,53493.36754536001 2024-07-27,00:36:44.000,209,10971326,12765,0,1722040603,13025.201309039992,68.27286792000086,53493.38850672001 2024-07-27,00:36:45.000,209,10971321,12765,0,1722040604,13025.127209630002,68.25876966000214,53493.40248096 2024-07-27,00:36:46.000,209,10971331,13125,0,1722040605,13025.039637599992,68.24467140000343,53493.36055824 2024-07-27,00:36:47.000,209,10971371,12765,0,1722040606,13024.979010809991,68.25876966000214,53493.325622640004 2024-07-27,00:36:48.000,209,10971372,12685,0,1722040607,13024.918384019991,68.27991705000022,53493.276712800005 2024-07-27,00:36:49.000,209,10971370,12965,0,1722040608,13024.830811989996,68.30811356999766,53493.26972568001 2024-07-27,00:36:50.000,209,10971323,12885,0,1722040609,13024.790394129996,68.3151627000043,53493.3116484 2024-07-27,00:36:51.000,209,10971366,12805,0,1722040610,13024.729767339995,68.37155573999917,53493.25575144 2024-07-27,00:36:52.000,209,10971312,12805,0,1722040611,13024.63545899999,68.38565399999788,53493.2417772 2024-07-27,00:36:53.000,209,10971305,12885,0,1722040612,13024.628722689995,68.4138505200026,53493.28369992 2024-07-27,00:36:54.000,209,10971348,12965,0,1722040613,13024.527678039994,68.45614529999875,53493.19286736 2024-07-27,00:36:55.000,209,10971367,12965,0,1722040614,13024.5007328,68.43499791000067,53493.157931760004 2024-07-27,00:36:56.000,209,10971386,12805,0,1722040615,13024.47378755999,68.48434182000346,53493.1369704 2024-07-27,00:36:57.000,209,10971353,12965,0,1722040616,13024.47378755999,68.53368572999898,53493.109021920005 2024-07-27,00:36:58.000,209,10971345,13125,0,1722040617,13024.487260179994,68.50548921000154,53493.09504768 2024-07-27,00:36:59.000,209,10971369,12725,0,1722040618,13024.460314939999,68.49139095000282,53493.09504768 2024-07-27,00:37:00.000,209,10971321,12725,0,1722040619,13024.446842319994,68.4772926900041,53493.039150720004 2024-07-27,00:37:01.000,209,10971308,13125,0,1722040620,13024.460314939999,68.46319442999811,53493.03216360001 2024-07-27,00:37:02.000,209,10971319,13005,0,1722040621,13024.426633389994,68.4138505200026,53493.01818936 2024-07-27,00:37:03.000,209,10971335,12605,0,1722040622,13024.419897079999,68.4138505200026,53492.96229240001 2024-07-27,00:37:04.000,209,10971374,12925,0,1722040623,13024.332325049989,68.40680139000324,53492.97626664 2024-07-27,00:37:05.000,209,10971369,12965,0,1722040624,13024.339061359999,68.42089965000196,53492.98325376001 2024-07-27,00:37:06.000,209,10971343,12845,0,1722040625,13024.278434569998,68.43499791000067,53492.90639544 2024-07-27,00:37:07.000,209,10971347,12605,0,1722040626,13024.264961949993,68.37860486999853,53492.8574856 2024-07-27,00:37:08.000,209,10971383,13005,0,1722040627,13024.150444679988,68.43499791000067,53492.79460152001 2024-07-27,00:37:09.000,209,10971338,12645,0,1722040628,13024.056136339997,68.46319442999811,53492.88543408001 2024-07-27,00:37:10.000,209,10971330,12765,0,1722040629,13023.995509549997,68.49844008000218,53492.87844696 2024-07-27,00:37:11.000,209,10971342,12765,0,1722040630,13023.887728590002,68.50548921000154,53492.82953712 2024-07-27,00:37:12.000,209,10971358,12965,0,1722040631,13023.779947629992,68.5477839899977,53492.80857576 2024-07-27,00:37:13.000,209,10971343,12685,0,1722040632,13023.705848220001,68.64647181000328,53492.822550000004 2024-07-27,00:37:14.000,209,10971316,12765,0,1722040633,13023.591330949996,68.74515963000158,53492.773640160005 2024-07-27,00:37:15.000,209,10971335,12725,0,1722040634,13023.53744046999,68.82974919000117,53492.71774320001 2024-07-27,00:37:16.000,209,10971364,12965,0,1722040635,13023.50375892,68.89319136000267,53492.71075608 2024-07-27,00:37:17.000,209,10971342,12965,0,1722040636,13023.4229232,68.95663353000418,53492.71075608 2024-07-27,00:37:18.000,209,10971373,13125,0,1722040637,13023.470077369995,69.09056699999928,53492.703768960004 2024-07-27,00:37:19.000,209,10971364,12765,0,1722040638,13023.470077369995,69.118763520004,53492.55005232001 2024-07-27,00:37:20.000,209,10971349,12765,0,1722040639,13023.510495229995,69.18220568999823,53492.605949280005 2024-07-27,00:37:21.000,209,10971327,12805,0,1722040640,13023.530704159995,69.22450047000166,53492.58498792 2024-07-27,00:37:22.000,209,10971401,13045,0,1722040641,13023.50375892,69.24564785999974,53492.487168240004 2024-07-27,00:37:23.000,209,10971350,12925,0,1722040642,13023.55764939999,69.26679524999781,53492.56402656 2024-07-27,00:37:24.000,209,10971341,12765,0,1722040643,13023.60480357,69.27384438000445,53492.59197504 2024-07-27,00:37:25.000,209,10971316,12845,0,1722040644,13023.61827618999,69.22450047000166,53492.56402656 2024-07-27,00:37:26.000,209,10971329,12805,0,1722040645,13023.64522143,69.19630395000422,53492.57101368 2024-07-27,00:37:27.000,209,10971399,12805,0,1722040646,13023.611539879996,69.18220568999823,53492.56402656 2024-07-27,00:37:28.000,209,10971333,12845,0,1722040647,13023.61827618999,69.16810742999951,53492.52909096001 2024-07-27,00:37:29.000,209,10971381,12845,0,1722040648,13023.60480357,69.12581265000335,53492.52210384 2024-07-27,00:37:30.000,209,10971335,12845,0,1722040649,13023.60480357,69.05532135000249,53492.52210384 2024-07-27,00:37:31.000,209,10971387,12845,0,1722040650,13023.55764939999,69.03417396000441,53492.57101368 2024-07-27,00:37:32.000,209,10971371,12765,0,1722040651,13023.409450579995,69.01302656999906,53492.5430652 2024-07-27,00:37:33.000,209,10971368,12725,0,1722040652,13023.40271427,69.01302656999906,53492.61992352 2024-07-27,00:37:34.000,209,10971320,12605,0,1722040653,13023.328614859995,69.01302656999906,53492.58498792 2024-07-27,00:37:35.000,209,10971342,13125,0,1722040654,13023.200624969999,68.97778092000226,53492.59896216001 2024-07-27,00:37:36.000,209,10971365,12645,0,1722040655,13023.086107699994,68.99892831000034,53492.5430652 2024-07-27,00:37:37.000,209,10971375,12765,0,1722040656,13022.951381499988,69.05532135000249,53492.557039440006 2024-07-27,00:37:38.000,209,10971363,12645,0,1722040657,13022.823391609993,69.13991091000207,53492.56402656 2024-07-27,00:37:39.000,209,10971358,12845,0,1722040658,13022.695401719997,69.17515655999887,53492.536078080004 2024-07-27,00:37:40.000,209,10971425,12885,0,1722040659,13022.587620760001,69.18220568999823,53492.56402656 2024-07-27,00:37:41.000,209,10971395,12805,0,1722040660,13022.46636718,69.2526969899991,53492.508129600006 2024-07-27,00:37:42.000,209,10971351,12645,0,1722040661,13022.331640979995,69.34433567999804,53492.48018112001 2024-07-27,00:37:43.000,209,10971349,12925,0,1722040662,13022.27775049999,69.40072872000019,53492.508129600006 2024-07-27,00:37:44.000,209,10971339,12685,0,1722040663,13022.18344216,69.45007263000298,53492.45921976001 2024-07-27,00:37:45.000,209,10971362,12965,0,1722040664,13022.12281537,69.48531827999977,53492.48018112001 2024-07-27,00:37:46.000,209,10971401,12925,0,1722040665,13022.109342749995,69.49236740999913,53492.43127128001 2024-07-27,00:37:47.000,209,10971348,12725,0,1722040666,13022.10260644,69.56990783999936,53492.42428416 2024-07-27,00:37:48.000,209,10971354,12765,0,1722040667,13022.109342749995,69.55580958000064,53492.42428416 2024-07-27,00:37:49.000,209,10971296,13085,0,1722040668,13022.1430243,69.49941653999849,53492.38236144001 2024-07-27,00:37:50.000,209,10971390,12645,0,1722040669,13022.169969539995,69.52056393000385,53492.34742584 2024-07-27,00:37:51.000,209,10971319,12605,0,1722040670,13022.15649691999,69.42187610999827,53492.27755464 2024-07-27,00:37:52.000,209,10971396,13125,0,1722040671,13022.17670584999,69.38663046000147,53492.28454176 2024-07-27,00:37:53.000,209,10971341,12845,0,1722040672,13022.20365109,69.33728654999868,53492.24960616 2024-07-27,00:37:54.000,209,10971366,12765,0,1722040673,13022.17670584999,69.32318828999996,53492.24960616 2024-07-27,00:37:55.000,209,10971399,12965,0,1722040674,13022.210387399995,69.24564785999974,53492.24261904001 2024-07-27,00:37:56.000,209,10971432,12725,0,1722040675,13022.16323323,69.23154960000102,53492.25659328 2024-07-27,00:37:57.000,209,10971384,13005,0,1722040676,13022.17670584999,69.17515655999887,53492.270567520005 2024-07-27,00:37:58.000,209,10971415,12885,0,1722040677,13022.07566119999,69.11171439000464,53492.31249024001 2024-07-27,00:37:59.000,209,10971378,12885,0,1722040678,13022.048715959994,69.12581265000335,53492.32646448 2024-07-27,00:38:00.000,209,10971368,12845,0,1722040679,13021.988089169994,69.04827222000313,53492.35441296 2024-07-27,00:38:01.000,209,10971394,13005,0,1722040680,13021.907253449994,69.04122309000377,53492.35441296 2024-07-27,00:38:02.000,209,10971361,12845,0,1722040681,13021.833154039989,69.05532135000249,53492.20768344 2024-07-27,00:38:03.000,209,10971412,12925,0,1722040682,13021.819681419998,69.05532135000249,53492.21467056001 2024-07-27,00:38:04.000,209,10971381,12845,0,1722040683,13021.765790939993,69.06237048000185,53492.270567520005 2024-07-27,00:38:05.000,209,10971381,12605,0,1722040684,13021.684955219993,69.0694196100012,53492.27755464 2024-07-27,00:38:06.000,209,10971374,12765,0,1722040685,13021.637801049998,69.07646874000056,53492.221657680006 2024-07-27,00:38:07.000,209,10971362,12765,0,1722040686,13021.563701639992,69.09761612999864,53492.2286448 2024-07-27,00:38:08.000,209,10971450,12685,0,1722040687,13021.536756399997,69.18220568999823,53492.23563192 2024-07-27,00:38:09.000,209,10971349,12645,0,1722040688,13021.449184370002,69.2174513400023,53492.221657680006 2024-07-27,00:38:10.000,209,10971380,12925,0,1722040689,13021.402030199992,69.25974611999845,53492.21467056001 2024-07-27,00:38:11.000,209,10971394,12925,0,1722040690,13021.381821269992,69.3161391600006,53492.221657680006 2024-07-27,00:38:12.000,209,10971352,12925,0,1722040691,13021.388557580001,69.36548307000339,53492.172747840006 2024-07-27,00:38:13.000,209,10971346,12885,0,1722040692,13021.408766510001,69.38663046000147,53492.1587736 2024-07-27,00:38:14.000,209,10971379,12965,0,1722040693,13021.368348650001,69.42187610999827,53492.19370920001 2024-07-27,00:38:15.000,209,10971379,13005,0,1722040694,13021.395293889997,69.44302350000362,53492.19370920001 2024-07-27,00:38:16.000,209,10971366,12765,0,1722040695,13021.422239129992,69.47826915000041,53492.151786480004 2024-07-27,00:38:17.000,209,10971386,12965,0,1722040696,13021.462656989992,69.42187610999827,53492.23563192 2024-07-27,00:38:18.000,209,10971397,12765,0,1722040697,13021.489602230002,69.38663046000147,53492.200696320004 2024-07-27,00:38:19.000,209,10971381,12885,0,1722040698,13021.449184370002,69.33023741999932,53492.16576072001 2024-07-27,00:38:20.000,209,10971382,12805,0,1722040699,13021.408766510001,69.27384438000445,53492.25659328 2024-07-27,00:38:21.000,209,10971352,13125,0,1722040700,13021.442448059992,69.19630395000422,53492.221657680006 2024-07-27,00:38:22.000,209,10971398,12685,0,1722040701,13021.449184370002,69.09056699999928,53492.08191528 2024-07-27,00:38:23.000,209,10971339,12925,0,1722040702,13021.462656989992,69.02712482999777,53492.09588952001 2024-07-27,00:38:24.000,209,10971383,13045,0,1722040703,13021.435711749997,68.93548613999883,53492.09588952001 2024-07-27,00:38:25.000,209,10971328,12765,0,1722040704,13021.442448059992,68.79450354000437,53492.1587736 2024-07-27,00:38:26.000,209,10971385,12605,0,1722040705,13021.368348650001,68.68876658999943,53492.10986376 2024-07-27,00:38:27.000,209,10971396,12885,0,1722040706,13021.294249239996,68.56188225000369,53492.10986376 2024-07-27,00:38:28.000,209,10971373,12565,0,1722040707,13021.24709507,68.52663659999962,53492.20768344 2024-07-27,00:38:29.000,209,10971413,13085,0,1722040708,13021.233622449996,68.42089965000196,53492.11685088 2024-07-27,00:38:30.000,209,10971368,12565,0,1722040709,13021.233622449996,68.35745748000045,53492.102876640005 2024-07-27,00:38:31.000,209,10971351,12725,0,1722040710,13021.213413519996,68.28696617999958,53492.08191528 2024-07-27,00:38:32.000,209,10971365,12925,0,1722040711,13021.172995659996,68.28696617999958,53492.06794104 2024-07-27,00:38:33.000,209,10971388,12605,0,1722040712,13021.267304,68.25172053000279,53492.102876640005 2024-07-27,00:38:34.000,209,10971370,12845,0,1722040713,13021.334667099996,68.27991705000022,53492.07492816001 2024-07-27,00:38:35.000,209,10971383,13045,0,1722040714,13021.348139720001,68.27991705000022,53492.005056960006 2024-07-27,00:38:36.000,209,10971348,12805,0,1722040715,13021.428975440002,68.32221183000365,53491.99806984001 2024-07-27,00:38:37.000,209,10971400,12925,0,1722040716,13021.503074849992,68.4490961699994,53491.94217288 2024-07-27,00:38:38.000,209,10971356,12885,0,1722040717,13021.570437950002,68.46319442999811,53491.96313424 2024-07-27,00:38:39.000,209,10971408,12925,0,1722040718,13021.644537359993,68.52663659999962,53491.95614712001 2024-07-27,00:38:40.000,209,10971335,12805,0,1722040719,13021.732109389988,68.55483312000433,53492.0190312 2024-07-27,00:38:41.000,209,10971356,12605,0,1722040720,13021.799472489998,68.59712790000049,53491.92819864001 2024-07-27,00:38:42.000,209,10971390,12765,0,1722040721,13021.934198689989,68.6112261599992,53491.92121152 2024-07-27,00:38:43.000,209,10971372,12925,0,1722040722,13022.01503440999,68.63942268000392,53491.9142244 2024-07-27,00:38:44.000,209,10971384,12965,0,1722040723,13022.068924889994,68.59712790000049,53491.89326304 2024-07-27,00:38:45.000,209,10971393,12885,0,1722040724,13022.08239751,68.56188225000369,53491.90025016 2024-07-27,00:38:46.000,209,10971373,13125,0,1722040725,13022.18344216,68.54073485999834,53491.80941760001 2024-07-27,00:38:47.000,209,10971415,12645,0,1722040726,13022.19691477999,68.5125383400009,53491.82339184 2024-07-27,00:38:48.000,209,10971392,12845,0,1722040727,13022.18344216,68.44204704000003,53491.87928880001 2024-07-27,00:38:49.000,209,10971344,13085,0,1722040728,13022.17670584999,68.32926096000301,53491.886275920006 2024-07-27,00:38:50.000,209,10971364,12885,0,1722040729,13022.169969539995,68.23057314000471,53491.85134032 2024-07-27,00:38:51.000,209,10971360,12925,0,1722040730,13022.169969539995,68.11073793000105,53491.837366080006 2024-07-27,00:38:52.000,209,10971437,12645,0,1722040731,13022.08239751,68.0190992400021,53491.80941760001 2024-07-27,00:38:53.000,209,10971342,12845,0,1722040732,13022.149760609995,67.94860794000124,53491.82339184 2024-07-27,00:38:54.000,209,10971386,12725,0,1722040733,13022.17670584999,67.8076253399995,53491.80243048 2024-07-27,00:38:55.000,209,10971379,12645,0,1722040734,13022.21712370999,67.6736918700044,53491.8443532 2024-07-27,00:38:56.000,209,10971391,13165,0,1722040735,13022.22386002,67.60320057000354,53491.774482 2024-07-27,00:38:57.000,209,10971348,12565,0,1722040736,13022.271014189995,67.54680753000139,53491.83037896001 2024-07-27,00:38:58.000,209,10971308,12965,0,1722040737,13022.311432049995,67.50451274999796,53491.8443532 2024-07-27,00:38:59.000,209,10971366,12765,0,1722040738,13022.42594932,67.45516884000244,53491.78845624001 2024-07-27,00:39:00.000,209,10971372,12525,0,1722040739,13022.560675519991,67.44107058000372,53491.774482 2024-07-27,00:39:01.000,209,10971417,12805,0,1722040740,13022.735819579997,67.41287405999901,53491.83037896001 2024-07-27,00:39:02.000,209,10971370,12645,0,1722040741,13022.863809469993,67.45516884000244,53491.78845624001 2024-07-27,00:39:03.000,209,10971363,12445,0,1722040742,13023.072635079989,67.4974636199986,53491.78146912 2024-07-27,00:39:04.000,209,10971386,12725,0,1722040743,13023.220833899999,67.53270927000267,53491.767494880005 2024-07-27,00:39:05.000,209,10971388,12845,0,1722040744,13023.43639581999,67.59615144000418,53491.78146912 2024-07-27,00:39:06.000,209,10971358,12645,0,1722040745,13023.59806725999,67.71598665000056,53491.73255928 2024-07-27,00:39:07.000,209,10971356,12805,0,1722040746,13023.739529769991,67.77942882000207,53491.74653352 2024-07-27,00:39:08.000,209,10971399,12845,0,1722040747,13023.914673829997,67.8569692500023,53491.74653352 2024-07-27,00:39:09.000,209,10971402,12925,0,1722040748,13024.076345269998,67.9556570700006,53491.72557216 2024-07-27,00:39:10.000,209,10971423,12605,0,1722040749,13024.197598849998,68.04729575999954,53491.76050776001 2024-07-27,00:39:11.000,209,10971401,12925,0,1722040750,13024.312116119989,68.11778706000041,53491.76050776001 2024-07-27,00:39:12.000,209,10971440,12925,0,1722040751,13024.386215529994,68.20942574999935,53491.73255928 2024-07-27,00:39:13.000,209,10971385,12965,0,1722040752,13024.56135959,68.2658187900015,53491.78845624001 2024-07-27,00:39:14.000,209,10971381,12885,0,1722040753,13024.608513759995,68.27286792000086,53491.8443532 2024-07-27,00:39:15.000,209,10971367,13045,0,1722040754,13024.67587685999,68.32926096000301,53491.837366080006 2024-07-27,00:39:16.000,209,10971402,12765,0,1722040755,13024.68261317,68.33631009000237,53491.94217288 2024-07-27,00:39:17.000,209,10971418,12805,0,1722040756,13024.689349479995,68.3010644399983,53491.96313424 2024-07-27,00:39:18.000,209,10971354,12645,0,1722040757,13024.73650364999,68.2658187900015,53491.92121152 2024-07-27,00:39:19.000,209,10971384,12725,0,1722040758,13024.67587685999,68.2658187900015,53491.97710848001 2024-07-27,00:39:20.000,209,10971386,12965,0,1722040759,13024.63545899999,68.23057314000471,53491.97710848001 2024-07-27,00:39:21.000,209,10971395,12765,0,1722040760,13024.588304829995,68.1671309700032,53492.005056960006 2024-07-27,00:39:22.000,209,10971395,12605,0,1722040761,13024.49399648999,68.09663967000233,53491.97012136 2024-07-27,00:39:23.000,209,10971353,12845,0,1722040762,13024.57483220999,68.0543448899989,53492.06794104 2024-07-27,00:39:24.000,209,10971426,12805,0,1722040763,13024.52094173,68.0190992400021,53492.06095392 2024-07-27,00:39:25.000,209,10971395,12885,0,1722040764,13024.48052387,67.97680445999868,53492.04697968001 2024-07-27,00:39:26.000,209,10971366,12685,0,1722040765,13024.41316076999,67.96270619999996,53492.07492816001 2024-07-27,00:39:27.000,209,10971393,12925,0,1722040766,13024.426633389994,67.9204114200038,53492.08191528 2024-07-27,00:39:28.000,209,10971436,12885,0,1722040767,13024.419897079999,67.94155881000188,53492.151786480004 2024-07-27,00:39:29.000,209,10971376,12685,0,1722040768,13024.460314939999,67.97680445999868,53492.102876640005 2024-07-27,00:39:30.000,209,10971352,12965,0,1722040769,13024.507469109994,67.99795185000403,53492.06095392 2024-07-27,00:39:31.000,209,10971352,12565,0,1722040770,13024.54115066,68.04729575999954,53492.053966800006 2024-07-27,00:39:32.000,209,10971378,13005,0,1722040771,13024.62198638,68.10368880000169,53492.03999256 2024-07-27,00:39:33.000,209,10971404,12965,0,1722040772,13024.790394129996,68.16008184000384,53492.03999256 2024-07-27,00:39:34.000,209,10971370,13005,0,1722040773,13024.830811989996,68.22352400999807,53492.03999256 2024-07-27,00:39:35.000,209,10971395,12605,0,1722040774,13024.945329260001,68.27286792000086,53491.99108272 2024-07-27,00:39:36.000,209,10971405,12885,0,1722040775,13025.066582840002,68.35040835000109,53492.03999256 2024-07-27,00:39:37.000,209,10971398,12605,0,1722040776,13025.194572729997,68.35745748000045,53492.053966800006 2024-07-27,00:39:38.000,209,10971377,12845,0,1722040777,13025.288881070002,68.36450660999981,53492.12383800001 2024-07-27,00:39:39.000,209,10971389,12925,0,1722040778,13025.389925719988,68.36450660999981,53492.0889024 2024-07-27,00:39:40.000,209,10971419,12765,0,1722040779,13025.511179299989,68.39270313000452,53492.08191528 2024-07-27,00:39:41.000,209,10971380,12685,0,1722040780,13025.625696569994,68.35040835000109,53492.11685088 2024-07-27,00:39:42.000,209,10971374,13005,0,1722040781,13025.67958705,68.29401530999894,53492.13781224 2024-07-27,00:39:43.000,209,10971386,12685,0,1722040782,13025.73347752999,68.25876966000214,53492.14479936001 2024-07-27,00:39:44.000,209,10971389,12925,0,1722040783,13025.787368009995,68.25172053000279,53492.200696320004 2024-07-27,00:39:45.000,209,10971308,12645,0,1722040784,13025.807576939995,68.14598357999785,53492.18672208 2024-07-27,00:39:46.000,209,10971364,12925,0,1722040785,13025.847994799995,68.10368880000169,53492.21467056001 2024-07-27,00:39:47.000,209,10971372,12725,0,1722040786,13025.86146742,68.04024663000018,53492.24960616 2024-07-27,00:39:48.000,209,10971340,13085,0,1722040787,13025.84125849,67.9556570700006,53492.32646448 2024-07-27,00:39:49.000,209,10971296,12965,0,1722040788,13025.83452217999,67.86401838000165,53492.37537432 2024-07-27,00:39:50.000,209,10971407,12645,0,1722040789,13025.807576939995,67.81467446999886,53492.38236144001 2024-07-27,00:39:51.000,209,10971382,12845,0,1722040790,13025.82104956,67.72303577999992,53492.41030992001 2024-07-27,00:39:52.000,209,10971374,13045,0,1722040791,13025.767159079995,67.6736918700044,53492.42428416 2024-07-27,00:39:53.000,209,10971396,12925,0,1722040792,13025.767159079995,67.65959360999841,53492.46620688 2024-07-27,00:39:54.000,209,10971330,12805,0,1722040793,13025.80084063,67.62434796000161,53492.50114248001 2024-07-27,00:39:55.000,209,10971335,12605,0,1722040794,13025.76042277,67.61729883000226,53492.52210384 2024-07-27,00:39:56.000,209,10971406,12885,0,1722040795,13025.746950149995,67.61729883000226,53492.473194 2024-07-27,00:39:57.000,209,10971380,12925,0,1722040796,13025.73347752999,67.63139709000097,53492.56402656 2024-07-27,00:39:58.000,209,10971339,12845,0,1722040797,13025.787368009995,67.65959360999841,53492.536078080004 2024-07-27,00:39:59.000,209,10971390,12805,0,1722040798,13025.81431324999,67.68074100000376,53492.487168240004 2024-07-27,00:40:00.000,209,10971379,12965,0,1722040799,13025.91535789999,67.73008490999928,53492.56402656 2024-07-27,00:40:01.000,209,10971368,13125,0,1722040800,13025.95577575999,67.79352708000079,53492.508129600006 2024-07-27,00:40:02.000,209,10971387,12965,0,1722040801,13026.077029339991,67.8076253399995,53492.487168240004 2024-07-27,00:40:03.000,209,10971322,12885,0,1722040802,13026.157865059991,67.88516576999973,53492.52210384 2024-07-27,00:40:04.000,209,10971349,13165,0,1722040803,13026.258909709992,67.93450968000252,53492.5430652 2024-07-27,00:40:05.000,209,10971380,12885,0,1722040804,13026.366690670002,67.99090272000467,53492.536078080004 2024-07-27,00:40:06.000,209,10971406,12885,0,1722040805,13026.434053769997,68.04729575999954,53492.536078080004 2024-07-27,00:40:07.000,209,10971345,12885,0,1722040806,13026.575516279998,68.10368880000169,53492.557039440006 2024-07-27,00:40:08.000,209,10971398,12885,0,1722040807,13026.609197829988,68.13188531999913,53492.5430652 2024-07-27,00:40:09.000,209,10971355,12725,0,1722040808,13026.683297239993,68.14598357999785,53492.49415536 2024-07-27,00:40:10.000,209,10971341,12925,0,1722040809,13026.696769859998,68.1671309700032,53492.52909096001 2024-07-27,00:40:11.000,209,10971327,12645,0,1722040810,13026.730451409989,68.1671309700032,53492.557039440006 2024-07-27,00:40:12.000,209,10971333,12725,0,1722040811,13026.710242479989,68.15303271000448,53492.536078080004 2024-07-27,00:40:13.000,209,10971376,12965,0,1722040812,13026.703506169993,68.13188531999913,53492.63389776 2024-07-27,00:40:14.000,209,10971404,12965,0,1722040813,13026.703506169993,68.10368880000169,53492.57800080001 2024-07-27,00:40:15.000,209,10971359,12805,0,1722040814,13026.629406759988,68.0684431500049,53492.59197504 2024-07-27,00:40:16.000,209,10971354,13285,0,1722040815,13026.588988899988,68.04024663000018,53492.58498792 2024-07-27,00:40:17.000,209,10971359,12965,0,1722040816,13026.528362110002,67.99795185000403,53492.6129364 2024-07-27,00:40:18.000,209,10971330,12765,0,1722040817,13026.427317460002,67.96975532999932,53492.64787200001 2024-07-27,00:40:19.000,209,10971371,12725,0,1722040818,13026.326272810002,67.94860794000124,53492.64787200001 2024-07-27,00:40:20.000,209,10971364,13045,0,1722040819,13026.285854950002,67.91336229000444,53492.61992352 2024-07-27,00:40:21.000,209,10971368,12845,0,1722040820,13026.238700779992,67.87811664000037,53492.66883336001 2024-07-27,00:40:22.000,209,10971377,13285,0,1722040821,13026.151128749996,67.84992012000293,53492.675820480006 2024-07-27,00:40:23.000,209,10971332,12685,0,1722040822,13026.12418351,67.84287099000358,53492.71075608 2024-07-27,00:40:24.000,209,10971384,12805,0,1722040823,13026.144392440001,67.84287099000358,53492.68979472 2024-07-27,00:40:25.000,209,10971381,12805,0,1722040824,13026.164601370001,67.8569692500023,53492.703768960004 2024-07-27,00:40:26.000,209,10971374,12605,0,1722040825,13026.191546609996,67.88516576999973,53492.66883336001 2024-07-27,00:40:27.000,209,10971348,12645,0,1722040826,13026.231964469996,67.86401838000165,53492.68979472 2024-07-27,00:40:28.000,209,10971345,12845,0,1722040827,13026.299327569992,67.84992012000293,53492.64088488 2024-07-27,00:40:29.000,209,10971389,12725,0,1722040828,13026.407108530002,67.88516576999973,53492.6828076 2024-07-27,00:40:30.000,209,10971391,12965,0,1722040829,13026.474471629997,67.89926402999845,53492.654859120004 2024-07-27,00:40:31.000,209,10971379,12605,0,1722040830,13026.568779970003,67.88516576999973,53492.654859120004 2024-07-27,00:40:32.000,209,10971303,12925,0,1722040831,13026.683297239993,67.91336229000444,53492.66883336001 2024-07-27,00:40:33.000,209,10971355,12725,0,1722040832,13026.818023439999,67.9204114200038,53492.66184624 2024-07-27,00:40:34.000,209,10971376,12925,0,1722040833,13026.95274963999,67.94155881000188,53492.64088488 2024-07-27,00:40:35.000,209,10971392,12685,0,1722040834,13027.01337642999,67.96270619999996,53492.6129364 2024-07-27,00:40:36.000,209,10971362,12885,0,1722040835,13027.107684769995,67.94155881000188,53492.57800080001 2024-07-27,00:40:37.000,209,10971397,12885,0,1722040836,13027.14136632,67.89926402999845,53492.557039440006 2024-07-27,00:40:38.000,209,10971353,12965,0,1722040837,13027.21546572999,67.84992012000293,53492.5430652 2024-07-27,00:40:39.000,209,10971364,12925,0,1722040838,13027.168311559995,67.80057621000014,53492.57800080001 2024-07-27,00:40:40.000,209,10971326,12965,0,1722040839,13027.15483893999,67.75123230000463,53492.6129364 2024-07-27,00:40:41.000,209,10971376,12845,0,1722040840,13027.15483893999,67.68074100000376,53492.66883336001 2024-07-27,00:40:42.000,209,10971386,12845,0,1722040841,13027.067266909995,67.65959360999841,53492.64787200001 2024-07-27,00:40:43.000,209,10971356,13045,0,1722040842,13026.99316749999,67.59615144000418,53492.62691064001 2024-07-27,00:40:44.000,209,10971325,13005,0,1722040843,13026.986431189995,67.54680753000139,53492.66883336001 2024-07-27,00:40:45.000,209,10971382,12845,0,1722040844,13026.91233177999,67.51156188000459,53492.64088488 2024-07-27,00:40:46.000,209,10971376,12805,0,1722040845,13026.844968679994,67.4622179700018,53492.605949280005 2024-07-27,00:40:47.000,209,10971373,12925,0,1722040846,13026.83149605999,67.3987758000003,53492.62691064001 2024-07-27,00:40:48.000,209,10971334,12605,0,1722040847,13026.811287129989,67.37057928000286,53492.675820480006 2024-07-27,00:40:49.000,209,10971343,12685,0,1722040848,13026.804550819994,67.39172667000093,53492.6828076 2024-07-27,00:40:50.000,209,10971364,12965,0,1722040849,13026.804550819994,67.41287405999901,53492.703768960004 2024-07-27,00:40:51.000,209,10971307,12965,0,1722040850,13026.87191391999,67.39172667000093,53492.675820480006 2024-07-27,00:40:52.000,209,10971319,12765,0,1722040851,13026.93254070999,67.44811971000308,53492.58498792 2024-07-27,00:40:53.000,209,10971346,12805,0,1722040852,13027.047057979995,67.51861101000395,53492.63389776 2024-07-27,00:40:54.000,209,10971332,12805,0,1722040853,13027.21546572999,67.60320057000354,53492.64787200001 2024-07-27,00:40:55.000,209,10971328,13045,0,1722040854,13027.356928239991,67.63139709000097,53492.605949280005 2024-07-27,00:40:56.000,209,10971330,12845,0,1722040855,13027.579226469992,67.72303577999992,53492.58498792 2024-07-27,00:40:57.000,209,10971383,12965,0,1722040856,13027.734161599998,67.81467446999886,53492.59197504 2024-07-27,00:40:58.000,209,10971345,12965,0,1722040857,13027.875624109998,67.89926402999845,53492.6129364 2024-07-27,00:40:59.000,209,10971385,12805,0,1722040858,13028.044031859994,67.94860794000124,53492.61992352 2024-07-27,00:41:00.000,209,10971350,12965,0,1722040859,13028.19896699,68.04024663000018,53492.605949280005 2024-07-27,00:41:01.000,209,10971299,12925,0,1722040860,13028.367374739995,68.13188531999913,53492.605949280005 2024-07-27,00:41:02.000,209,10971293,12805,0,1722040861,13028.50210094,68.13893444999849,53492.536078080004 2024-07-27,00:41:03.000,209,10971352,13045,0,1722040862,13028.650299759996,68.17418010000256,53492.654859120004 2024-07-27,00:41:04.000,209,10971303,12805,0,1722040863,13028.744608100002,68.21647487999871,53492.62691064001 2024-07-27,00:41:05.000,209,10971320,12925,0,1722040864,13028.852389059997,68.23057314000471,53492.68979472 2024-07-27,00:41:06.000,209,10971327,12885,0,1722040865,13028.899543229993,68.25876966000214,53492.6828076 2024-07-27,00:41:07.000,209,10971372,12725,0,1722040866,13028.926488470002,68.22352400999807,53492.69678184001 2024-07-27,00:41:08.000,209,10971346,12805,0,1722040867,13028.966906330003,68.28696617999958,53492.73171744 2024-07-27,00:41:09.000,209,10971358,12725,0,1722040868,13028.993851569998,68.24467140000343,53492.71774320001 2024-07-27,00:41:10.000,209,10971308,12885,0,1722040869,13029.007324189988,68.23057314000471,53492.78062728 2024-07-27,00:41:11.000,209,10971339,12805,0,1722040870,13028.973642639998,68.18827836000128,53492.78062728 2024-07-27,00:41:12.000,209,10971352,12685,0,1722040871,13028.946697400002,68.16008184000384,53492.81556288001 2024-07-27,00:41:13.000,209,10971340,12925,0,1722040872,13029.007324189988,68.12483618999977,53492.871459840004 2024-07-27,00:41:14.000,209,10971325,12765,0,1722040873,13029.014060499998,68.0543448899989,53492.871459840004 2024-07-27,00:41:15.000,209,10971374,12965,0,1722040874,13029.027533119988,68.0190992400021,53492.90639544 2024-07-27,00:41:16.000,209,10971341,12965,0,1722040875,13029.047742049988,68.0190992400021,53492.88543408001 2024-07-27,00:41:17.000,209,10971339,12805,0,1722040876,13029.034269429998,67.94860794000124,53492.96229240001 2024-07-27,00:41:18.000,209,10971334,13045,0,1722040877,13029.014060499998,67.9204114200038,53492.98325376001 2024-07-27,00:41:19.000,209,10971346,12925,0,1722040878,13029.027533119988,67.89221489999909,53492.96229240001 2024-07-27,00:41:20.000,209,10971314,12685,0,1722040879,13029.047742049988,67.87106751000101,53493.03216360001 2024-07-27,00:41:21.000,209,10971344,13125,0,1722040880,13029.088159909988,67.87811664000037,53492.97626664 2024-07-27,00:41:22.000,209,10971356,12685,0,1722040881,13029.135314079998,67.89926402999845,53492.94831816 2024-07-27,00:41:23.000,209,10971361,12925,0,1722040882,13029.189204559989,67.91336229000444,53492.92036968 2024-07-27,00:41:24.000,209,10971328,12645,0,1722040883,13029.189204559989,67.94860794000124,53492.93434392001 2024-07-27,00:41:25.000,209,10971353,12925,0,1722040884,13029.222886109994,67.97680445999868,53492.941331040005 2024-07-27,00:41:26.000,209,10971367,12565,0,1722040885,13029.236358729999,68.03319750000082,53492.96229240001 2024-07-27,00:41:27.000,209,10971323,12925,0,1722040886,13029.24983134999,68.07549228000426,53492.98325376001 2024-07-27,00:41:28.000,209,10971323,12965,0,1722040887,13029.243095039994,68.11778706000041,53492.96927952 2024-07-27,00:41:29.000,209,10971288,12605,0,1722040888,13029.24983134999,68.18122923000192,53493.01818936 2024-07-27,00:41:30.000,209,10971314,12765,0,1722040889,13029.276776589999,68.20942574999935,53492.997228 2024-07-27,00:41:31.000,209,10971334,12965,0,1722040890,13029.263303969994,68.29401530999894,53493.039150720004 2024-07-27,00:41:32.000,209,10971377,13045,0,1722040891,13029.243095039994,68.30811356999766,53493.00421512001 2024-07-27,00:41:33.000,209,10971366,12805,0,1722040892,13029.317194449999,68.42089965000196,53493.12299616 2024-07-27,00:41:34.000,209,10971348,12885,0,1722040893,13029.283512899994,68.4138505200026,53493.04613784 2024-07-27,00:41:35.000,209,10971364,12765,0,1722040894,13029.27004027999,68.39270313000452,53493.08806056 2024-07-27,00:41:36.000,209,10971361,12605,0,1722040895,13029.256567659999,68.38565399999788,53493.09504768 2024-07-27,00:41:37.000,209,10971353,12845,0,1722040896,13029.263303969994,68.37155573999917,53493.18588024 2024-07-27,00:41:38.000,209,10971354,12725,0,1722040897,13029.24983134999,68.33631009000237,53493.1369704 2024-07-27,00:41:39.000,209,10971344,12925,0,1722040898,13029.195940869999,68.3151627000043,53493.12299616 2024-07-27,00:41:40.000,209,10971364,13005,0,1722040899,13029.155523009998,68.28696617999958,53493.206841600004 2024-07-27,00:41:41.000,209,10971374,12765,0,1722040900,13029.135314079998,68.18122923000192,53493.22081584001 2024-07-27,00:41:42.000,209,10971373,12965,0,1722040901,13029.047742049988,68.13188531999913,53493.227802960006 2024-07-27,00:41:43.000,209,10971372,12805,0,1722040902,13028.993851569998,68.0543448899989,53493.276712800005 2024-07-27,00:41:44.000,209,10971372,12845,0,1722040903,13028.953433709998,67.96270619999996,53493.28369992 2024-07-27,00:41:45.000,209,10971376,12805,0,1722040904,13028.892806919997,67.92746055000316,53493.23479008 2024-07-27,00:41:46.000,209,10971369,12845,0,1722040905,13028.845652750002,67.89926402999845,53493.26273856 2024-07-27,00:41:47.000,209,10971402,12765,0,1722040906,13028.744608100002,67.81467446999886,53493.24876432001 2024-07-27,00:41:48.000,209,10971351,12885,0,1722040907,13028.731135479997,67.76533056000335,53493.24876432001 2024-07-27,00:41:49.000,209,10971359,12645,0,1722040908,13028.650299759996,67.69483926000248,53493.26273856 2024-07-27,00:41:50.000,209,10971390,12645,0,1722040909,13028.562727730001,67.7089375200012,53493.26972568001 2024-07-27,00:41:51.000,209,10971347,13085,0,1722040910,13028.555991419991,67.68074100000376,53493.22081584001 2024-07-27,00:41:52.000,209,10971332,12605,0,1722040911,13028.50210094,67.58910231000482,53493.21382872 2024-07-27,00:41:53.000,209,10971335,12725,0,1722040912,13028.495364629991,67.69483926000248,53493.24876432001 2024-07-27,00:41:54.000,209,10971385,12885,0,1722040913,13028.488628319996,67.7089375200012,53493.21382872 2024-07-27,00:41:55.000,209,10971400,13045,0,1722040914,13028.48189201,67.73713403999864,53493.23479008 2024-07-27,00:41:56.000,209,10971311,12885,0,1722040915,13028.50210094,67.86401838000165,53493.23479008 2024-07-27,00:41:57.000,209,10971359,12525,0,1722040916,13028.582936660001,67.92746055000316,53493.206841600004 2024-07-27,00:41:58.000,209,10971333,12925,0,1722040917,13028.650299759996,67.99795185000403,53493.157931760004 2024-07-27,00:41:59.000,209,10971427,12645,0,1722040918,13028.643563450001,68.17418010000256,53493.227802960006 2024-07-27,00:42:00.000,209,10971371,12765,0,1722040919,13028.710926549997,68.25172053000279,53493.21382872 2024-07-27,00:42:01.000,209,10971341,12845,0,1722040920,13028.798498579992,68.37155573999917,53493.21382872 2024-07-27,00:42:02.000,209,10971357,12605,0,1722040921,13028.865861680002,68.47024356000475,53493.14395752 2024-07-27,00:42:03.000,209,10971349,12965,0,1722040922,13028.953433709998,68.5477839899977,53493.206841600004 2024-07-27,00:42:04.000,209,10971397,12845,0,1722040923,13029.000587879993,68.62532441999792,53493.18588024 2024-07-27,00:42:05.000,209,10971356,12925,0,1722040924,13029.061214669993,68.68876658999943,53493.19286736 2024-07-27,00:42:06.000,209,10971396,12885,0,1722040925,13029.067950979988,68.69581571999879,53493.17190600001 2024-07-27,00:42:07.000,209,10971357,12925,0,1722040926,13029.081423599993,68.68171746000007,53493.227802960006 2024-07-27,00:42:08.000,209,10971323,12725,0,1722040927,13029.047742049988,68.68171746000007,53493.19985448001 2024-07-27,00:42:09.000,209,10971451,12605,0,1722040928,13029.007324189988,68.63237355000456,53493.29068704 2024-07-27,00:42:10.000,209,10971377,12645,0,1722040929,13028.845652750002,68.58302964000177,53493.21382872 2024-07-27,00:42:11.000,209,10971394,13125,0,1722040930,13028.731135479997,68.54073485999834,53493.276712800005 2024-07-27,00:42:12.000,209,10971321,12445,0,1722040931,13028.555991419991,68.44204704000003,53493.26972568001 2024-07-27,00:42:13.000,209,10971351,12765,0,1722040932,13028.448210459996,68.39270313000452,53493.33260976 2024-07-27,00:42:14.000,209,10971347,12925,0,1722040933,13028.266330089995,68.3151627000043,53493.3116484 2024-07-27,00:42:15.000,209,10971383,12645,0,1722040934,13028.11139495999,68.24467140000343,53493.36055824 2024-07-27,00:42:16.000,209,10971333,13045,0,1722040935,13027.889096729989,68.23057314000471,53493.29767416001 2024-07-27,00:42:17.000,209,10971338,12885,0,1722040936,13027.761106839993,68.20237662,53493.31863552001 2024-07-27,00:42:18.000,209,10971370,12725,0,1722040937,13027.579226469992,68.18122923000192,53493.29767416001 2024-07-27,00:42:19.000,209,10971352,13005,0,1722040938,13027.457972889992,68.16008184000384,53493.26273856 2024-07-27,00:42:20.000,209,10971344,12885,0,1722040939,13027.390609789996,68.15303271000448,53493.29068704 2024-07-27,00:42:21.000,209,10971362,12605,0,1722040940,13027.32324669,68.18827836000128,53493.28369992 2024-07-27,00:42:22.000,209,10971389,13125,0,1722040941,13027.23567465999,68.23057314000471,53493.227802960006 2024-07-27,00:42:23.000,209,10971371,12645,0,1722040942,13027.249147279996,68.34335922000173,53493.21382872 2024-07-27,00:42:24.000,209,10971354,12725,0,1722040943,13027.309774069996,68.42794878000132,53493.206841600004 2024-07-27,00:42:25.000,209,10971358,12965,0,1722040944,13027.34345562,68.52663659999962,53493.16491888 2024-07-27,00:42:26.000,209,10971324,12805,0,1722040945,13027.390609789996,68.64647181000328,53493.09504768 2024-07-27,00:42:27.000,209,10971359,12805,0,1722040946,13027.431027649996,68.7240122400035,53493.12299616 2024-07-27,00:42:28.000,209,10971370,13085,0,1722040947,13027.525335990002,68.76630701999966,53493.07408632 2024-07-27,00:42:29.000,209,10971406,12885,0,1722040948,13027.579226469992,68.83679832000053,53493.0670992 2024-07-27,00:42:30.000,209,10971384,12765,0,1722040949,13027.680271119993,68.89319136000267,53493.04613784 2024-07-27,00:42:31.000,209,10971388,12605,0,1722040950,13027.673534809997,68.90024049000203,53492.95530528 2024-07-27,00:42:32.000,209,10971306,12805,0,1722040951,13027.646589570002,68.8579457099986,53492.91338256001 2024-07-27,00:42:33.000,209,10971332,12565,0,1722040952,13027.707216360002,68.90024049000203,53492.997228 2024-07-27,00:42:34.000,209,10971390,12845,0,1722040953,13027.693743739997,68.87909310000396,53492.97626664 2024-07-27,00:42:35.000,209,10971353,12805,0,1722040954,13027.639853259992,68.82974919000117,53492.96927952 2024-07-27,00:42:36.000,209,10971388,12685,0,1722040955,13027.525335990002,68.7592578900003,53492.96927952 2024-07-27,00:42:37.000,209,10971354,12765,0,1722040956,13027.397346099991,68.7240122400035,53492.96927952 2024-07-27,00:42:38.000,209,10971352,12885,0,1722040957,13027.24241097,68.61827528999856,53492.843511360006 2024-07-27,00:42:39.000,209,10971336,12565,0,1722040958,13027.05379428999,68.5477839899977,53492.88543408001 2024-07-27,00:42:40.000,209,10971354,13005,0,1722040959,13026.811287129989,68.48434182000346,53492.90639544 2024-07-27,00:42:41.000,209,10971317,12845,0,1722040960,13026.514889489998,68.40680139000324,53492.86447272001 2024-07-27,00:42:42.000,209,10971356,12765,0,1722040961,13026.211755539996,68.27991705000022,53492.8574856 2024-07-27,00:42:43.000,209,10971382,12965,0,1722040962,13025.91535789999,68.22352400999807,53492.92036968 2024-07-27,00:42:44.000,209,10971354,12685,0,1722040963,13025.61222394999,68.15303271000448,53492.87844696 2024-07-27,00:42:45.000,209,10971356,12605,0,1722040964,13025.309090000002,68.08254141000361,53492.822550000004 2024-07-27,00:42:46.000,209,10971338,12965,0,1722040965,13025.032901289997,68.0543448899989,53492.82953712 2024-07-27,00:42:47.000,209,10971320,12645,0,1722040966,13024.729767339995,68.0684431500049,53492.79460152001 2024-07-27,00:42:48.000,209,10971357,12605,0,1722040967,13024.52094173,68.03319750000082,53492.80158864 2024-07-27,00:42:49.000,209,10971394,12965,0,1722040968,13024.305379809994,68.01205011000275,53492.69678184001 2024-07-27,00:42:50.000,209,10971378,12805,0,1722040969,13024.177389919998,68.0190992400021,53492.654859120004 2024-07-27,00:42:51.000,209,10971345,12725,0,1722040970,13024.042663719993,68.08959054000297,53492.675820480006 2024-07-27,00:42:52.000,209,10971363,12925,0,1722040971,13023.914673829997,68.11073793000105,53492.64088488 2024-07-27,00:42:53.000,209,10971316,12925,0,1722040972,13023.934882759997,68.11778706000041,53492.557039440006 2024-07-27,00:42:54.000,209,10971364,12725,0,1722040973,13023.934882759997,68.16008184000384,53492.487168240004 2024-07-27,00:42:55.000,209,10971380,13085,0,1722040974,13024.022454789992,68.21647487999871,53492.44524552 2024-07-27,00:42:56.000,209,10971352,12805,0,1722040975,13024.123499439993,68.27286792000086,53492.39633568 2024-07-27,00:42:57.000,209,10971381,13005,0,1722040976,13024.264961949993,68.30811356999766,53492.35441296 2024-07-27,00:42:58.000,209,10971324,12965,0,1722040977,13024.345797669994,68.30811356999766,53492.20768344 2024-07-27,00:42:59.000,209,10971355,12965,0,1722040978,13024.47378755999,68.36450660999981,53492.1587736 2024-07-27,00:43:00.000,209,10971340,12885,0,1722040979,13024.64219531,68.34335922000173,53492.09588952001 2024-07-27,00:43:01.000,209,10971358,12645,0,1722040980,13024.82407568,68.35745748000045,53492.033005440004 2024-07-27,00:43:02.000,209,10971279,12965,0,1722040981,13024.965538190001,68.33631009000237,53491.97710848001 2024-07-27,00:43:03.000,209,10971360,12605,0,1722040982,13025.005956050001,68.35745748000045,53491.95614712001 2024-07-27,00:43:04.000,209,10971333,12925,0,1722040983,13025.046373910001,68.32221183000365,53491.9142244 2024-07-27,00:43:05.000,209,10971314,12765,0,1722040984,13025.046373910001,68.32221183000365,53491.886275920006 2024-07-27,00:43:06.000,209,10971344,12965,0,1722040985,13024.999219739992,68.30811356999766,53491.92121152 2024-07-27,00:43:07.000,209,10971360,12885,0,1722040986,13024.877966159991,68.25876966000214,53491.95614712001 2024-07-27,00:43:08.000,209,10971347,12605,0,1722040987,13024.729767339995,68.25876966000214,53491.90723728001 2024-07-27,00:43:09.000,209,10971349,12765,0,1722040988,13024.588304829995,68.21647487999871,53491.94217288 2024-07-27,00:43:10.000,209,10971372,12765,0,1722040989,13024.359270289999,68.20942574999935,53491.92819864001 2024-07-27,00:43:11.000,209,10971386,12965,0,1722040990,13024.150444679988,68.18827836000128,53491.94217288 2024-07-27,00:43:12.000,209,10971376,12925,0,1722040991,13023.860783349992,68.1671309700032,53491.85134032 2024-07-27,00:43:13.000,209,10971357,12805,0,1722040992,13023.631748809996,68.09663967000233,53491.87928880001 2024-07-27,00:43:14.000,209,10971378,12805,0,1722040993,13023.34208748,68.11778706000041,53491.94217288 2024-07-27,00:43:15.000,209,10971398,13005,0,1722040994,13023.079371389998,68.14598357999785,53491.9142244 2024-07-27,00:43:16.000,209,10971430,12885,0,1722040995,13022.836864229997,68.20942574999935,53491.95614712001 2024-07-27,00:43:17.000,209,10971348,12965,0,1722040996,13022.675192789997,68.25172053000279,53491.837366080006 2024-07-27,00:43:18.000,209,10971339,12605,0,1722040997,13022.533730279996,68.2658187900015,53491.78845624001 2024-07-27,00:43:19.000,209,10971357,12965,0,1722040998,13022.432685629996,68.35040835000109,53491.69063656001 2024-07-27,00:43:20.000,209,10971348,12645,0,1722040999,13022.412476699996,68.4138505200026,53491.64172672001 2024-07-27,00:43:21.000,209,10971364,13085,0,1722041000,13022.42594932,68.4772926900041,53491.529932800004 2024-07-27,00:43:22.000,209,10971336,12925,0,1722041001,13022.42594932,68.5125383400009,53491.550894160006 2024-07-27,00:43:23.000,209,10971367,12565,0,1722041002,13022.513521349996,68.57598051000241,53491.54390704001 2024-07-27,00:43:24.000,209,10971367,12805,0,1722041003,13022.661720169992,68.63237355000456,53491.432113120005 2024-07-27,00:43:25.000,209,10971334,12885,0,1722041004,13022.789710060002,68.67466833000071,53491.41115176 2024-07-27,00:43:26.000,209,10971362,12885,0,1722041005,13022.958117809998,68.73811050000222,53491.362241920004 2024-07-27,00:43:27.000,209,10971361,13005,0,1722041006,13023.086107699994,68.81565093000245,53491.27140936 2024-07-27,00:43:28.000,209,10971403,12565,0,1722041007,13023.227570209994,68.82270006000181,53491.20153816 2024-07-27,00:43:29.000,209,10971351,12765,0,1722041008,13023.389241649995,68.78040527999838,53491.25743512001 2024-07-27,00:43:30.000,209,10971336,12765,0,1722041009,13023.46334106,68.80155267000373,53491.15262832 2024-07-27,00:43:31.000,209,10971372,12765,0,1722041010,13023.52396785,68.81565093000245,53491.145641200004 2024-07-27,00:43:32.000,209,10971293,12605,0,1722041011,13023.51723153999,68.80155267000373,53491.047821520006 2024-07-27,00:43:33.000,209,10971388,12685,0,1722041012,13023.51723153999,68.78745440999774,53491.10371848 2024-07-27,00:43:34.000,209,10971401,13005,0,1722041013,13023.449868439995,68.70991398000479,53491.07577 2024-07-27,00:43:35.000,209,10971337,13125,0,1722041014,13023.30166962,68.67466833000071,53491.08275712 2024-07-27,00:43:36.000,209,10971406,12885,0,1722041015,13023.160207109999,68.6112261599992,53491.06878288001 2024-07-27,00:43:37.000,209,10971376,12765,0,1722041016,13023.005271979993,68.52663659999962,53491.08974424001 2024-07-27,00:43:38.000,209,10971338,12885,0,1722041017,13022.830127920002,68.50548921000154,53491.06878288001 2024-07-27,00:43:39.000,209,10971415,12645,0,1722041018,13022.681929099992,68.45614529999875,53491.06878288001 2024-07-27,00:43:40.000,209,10971396,12805,0,1722041019,13022.46636718,68.43499791000067,53491.026860160004 2024-07-27,00:43:41.000,209,10971393,13005,0,1722041020,13022.351849909996,68.32221183000365,53490.94301472 2024-07-27,00:43:42.000,209,10971424,12925,0,1722041021,13022.18344216,68.2658187900015,53490.90807912 2024-07-27,00:43:43.000,209,10971379,12725,0,1722041022,13022.149760609995,68.25172053000279,53490.977950320004 2024-07-27,00:43:44.000,209,10971371,12805,0,1722041023,13022.10260644,68.21647487999871,53490.831220800006 2024-07-27,00:43:45.000,209,10971402,13085,0,1722041024,13022.04197965,68.15303271000448,53490.85218216001 2024-07-27,00:43:46.000,209,10971394,13125,0,1722041025,13022.028507029994,68.18827836000128,53490.8661564 2024-07-27,00:43:47.000,209,10971373,12965,0,1722041026,13022.04197965,68.15303271000448,53490.84519504 2024-07-27,00:43:48.000,209,10971403,13045,0,1722041027,13022.12281537,68.1671309700032,53490.87314352001 2024-07-27,00:43:49.000,209,10971282,12725,0,1722041028,13022.210387399995,68.1671309700032,53490.90109200001 2024-07-27,00:43:50.000,209,10971334,12605,0,1722041029,13022.311432049995,68.12483618999977,53490.831220800006 2024-07-27,00:43:51.000,209,10971417,12845,0,1722041030,13022.392267769996,68.16008184000384,53490.7962852 2024-07-27,00:43:52.000,209,10971333,12685,0,1722041031,13022.46636718,68.12483618999977,53490.761349600005 2024-07-27,00:43:53.000,209,10971370,12525,0,1722041032,13022.628038620001,68.07549228000426,53490.75436248001 2024-07-27,00:43:54.000,209,10971369,12845,0,1722041033,13022.628038620001,68.02614837000147,53490.810259440004 2024-07-27,00:43:55.000,209,10971340,12925,0,1722041034,13022.654983859997,68.0190992400021,53490.76833672 2024-07-27,00:43:56.000,209,10971352,12685,0,1722041035,13022.749292200002,67.97680445999868,53490.691478400004 2024-07-27,00:43:57.000,209,10971364,12685,0,1722041036,13022.729083270002,67.87811664000037,53490.69846552 2024-07-27,00:43:58.000,209,10971392,12965,0,1722041037,13022.675192789997,67.84287099000358,53490.70545264001 2024-07-27,00:43:59.000,209,10971425,12565,0,1722041038,13022.560675519991,67.80057621000014,53490.691478400004 2024-07-27,00:44:00.000,209,10971378,12805,0,1722041039,13022.479839799991,67.77942882000207,53490.63558144001 2024-07-27,00:44:01.000,209,10971388,12605,0,1722041040,13022.35858621999,67.73713403999864,53490.65654280001 2024-07-27,00:44:02.000,209,10971397,12845,0,1722041041,13022.22386002,67.73713403999864,53490.56571024001 2024-07-27,00:44:03.000,209,10971405,12885,0,1722041042,13022.10260644,67.72303577999992,53490.593658720005 2024-07-27,00:44:04.000,209,10971439,12805,0,1722041043,13022.028507029994,67.65959360999841,53490.46090344 2024-07-27,00:44:05.000,209,10971338,12965,0,1722041044,13021.913989759989,67.63139709000097,53490.4818648 2024-07-27,00:44:06.000,209,10971363,12645,0,1722041045,13021.799472489998,67.65959360999841,53490.523787520004 2024-07-27,00:44:07.000,209,10971396,12845,0,1722041046,13021.718636769998,67.65254447999905,53490.551736 2024-07-27,00:44:08.000,209,10971336,12845,0,1722041047,13021.698427839998,67.66664273999777,53490.523787520004 2024-07-27,00:44:09.000,209,10971385,12925,0,1722041048,13021.725373079993,67.66664273999777,53490.58667160001 2024-07-27,00:44:10.000,209,10971366,12965,0,1722041049,13021.732109389988,67.68779013000312,53490.53077464 2024-07-27,00:44:11.000,209,10971399,12965,0,1722041050,13021.819681419998,67.69483926000248,53490.50981328 2024-07-27,00:44:12.000,209,10971363,12925,0,1722041051,13021.860099279998,67.7089375200012,53490.45391632 2024-07-27,00:44:13.000,209,10971395,12645,0,1722041052,13022.08239751,67.75828143000399,53490.46789056001 2024-07-27,00:44:14.000,209,10971379,12925,0,1722041053,13022.24406895,67.75828143000399,53490.43295496 2024-07-27,00:44:15.000,209,10971387,12765,0,1722041054,13022.372058839996,67.75828143000399,53490.39103224 2024-07-27,00:44:16.000,209,10971390,12605,0,1722041055,13022.540466589991,67.8076253399995,53490.32116104001 2024-07-27,00:44:17.000,209,10971346,12765,0,1722041056,13022.675192789997,67.84287099000358,53490.38404512 2024-07-27,00:44:18.000,209,10971384,12845,0,1722041057,13022.809918990002,67.84992012000293,53490.37007088001 2024-07-27,00:44:19.000,209,10971378,12605,0,1722041058,13022.910963640003,67.91336229000444,53490.34910952001 2024-07-27,00:44:20.000,209,10971394,12965,0,1722041059,13022.985063049993,67.94860794000124,53490.29321256 2024-07-27,00:44:21.000,209,10971372,12845,0,1722041060,13023.072635079989,67.94155881000188,53490.328148160006 2024-07-27,00:44:22.000,209,10971361,12925,0,1722041061,13023.038953529998,67.96270619999996,53490.328148160006 2024-07-27,00:44:23.000,209,10971379,12885,0,1722041062,13023.059162459998,67.94155881000188,53490.38404512 2024-07-27,00:44:24.000,209,10971394,12805,0,1722041063,13023.052426149989,67.97680445999868,53490.37007088001 2024-07-27,00:44:25.000,209,10971372,13045,0,1722041064,13022.971590429988,67.98385358999803,53490.4119936 2024-07-27,00:44:26.000,209,10971382,12605,0,1722041065,13022.884018399993,67.9204114200038,53490.43994208 2024-07-27,00:44:27.000,209,10971403,12685,0,1722041066,13022.796446369997,67.93450968000252,53490.356096640004 2024-07-27,00:44:28.000,209,10971419,12925,0,1722041067,13022.654983859997,67.89221489999909,53490.40500648 2024-07-27,00:44:29.000,209,10971416,12645,0,1722041068,13022.567411830001,67.84287099000358,53490.39801936001 2024-07-27,00:44:30.000,209,10971381,12685,0,1722041069,13022.452894559996,67.80057621000014,53490.4119936 2024-07-27,00:44:31.000,209,10971397,12445,0,1722041070,13022.331640979995,67.7089375200012,53490.41898072001 2024-07-27,00:44:32.000,209,10971387,12885,0,1722041071,13022.25754156999,67.64549534999969,53490.45391632 2024-07-27,00:44:33.000,209,10971417,13045,0,1722041072,13022.210387399995,67.5609057900001,53490.45391632 2024-07-27,00:44:34.000,209,10971386,12685,0,1722041073,13022.18344216,67.48336535999988,53490.4818648 2024-07-27,00:44:35.000,209,10971382,12605,0,1722041074,13022.21712370999,67.38467754000158,53490.46090344 2024-07-27,00:44:36.000,209,10971401,12685,0,1722041075,13022.25754156999,67.32828449999943,53490.377058000005 2024-07-27,00:44:37.000,209,10971396,13005,0,1722041076,13022.351849909996,67.18730189999769,53490.37007088001 2024-07-27,00:44:38.000,209,10971368,12805,0,1722041077,13022.42594932,67.16615450999961,53490.33513528 2024-07-27,00:44:39.000,209,10971352,12605,0,1722041078,13022.520257659991,67.01107364999916,53490.27923832001 2024-07-27,00:44:40.000,209,10971387,12925,0,1722041079,13022.641511239992,66.97582800000237,53490.24430272 2024-07-27,00:44:41.000,209,10971375,12925,0,1722041080,13022.735819579997,66.96172974000365,53490.2722512 2024-07-27,00:44:42.000,209,10971391,12965,0,1722041081,13022.877282089998,66.91238583000086,53490.188405760004 2024-07-27,00:44:43.000,209,10971355,12965,0,1722041082,13023.012008289988,66.89123844000278,53490.1674444 2024-07-27,00:44:44.000,209,10971399,12925,0,1722041083,13023.153470799989,66.9053367000015,53490.160457280006 2024-07-27,00:44:45.000,209,10971394,12685,0,1722041084,13023.25451544999,66.91238583000086,53490.1674444 2024-07-27,00:44:46.000,209,10971407,12845,0,1722041085,13023.34208748,66.95468061000429,53490.11154744001 2024-07-27,00:44:47.000,209,10971348,12845,0,1722041086,13023.41618688999,66.98992626000108,53490.10456032 2024-07-27,00:44:48.000,209,10971382,13045,0,1722041087,13023.470077369995,67.03222104000452,53490.11853456 2024-07-27,00:44:49.000,209,10971400,12965,0,1722041088,13023.56438571,67.10976147000474,53490.11853456 2024-07-27,00:44:50.000,209,10971364,12885,0,1722041089,13023.55764939999,67.16615450999961,53490.13250880001 2024-07-27,00:44:51.000,209,10971397,12645,0,1722041090,13023.571122019996,67.19435103000433,53490.14648304 2024-07-27,00:44:52.000,209,10971366,13125,0,1722041091,13023.550913089995,67.22959668000112,53490.06263760001 2024-07-27,00:44:53.000,209,10971402,12925,0,1722041092,13023.611539879996,67.26484232999792,53490.139495920004 2024-07-27,00:44:54.000,209,10971404,13125,0,1722041093,13023.591330949996,67.37057928000286,53490.22334136 2024-07-27,00:44:55.000,209,10971433,13005,0,1722041094,13023.611539879996,67.35648102000414,53490.188405760004 2024-07-27,00:44:56.000,209,10971362,12765,0,1722041095,13023.59806725999,67.34238275999815,53490.188405760004 2024-07-27,00:44:57.000,209,10971388,12765,0,1722041096,13023.61827618999,67.26484232999792,53490.18141864001 2024-07-27,00:44:58.000,209,10971398,12725,0,1722041097,13023.611539879996,67.23664581000048,53490.1674444 2024-07-27,00:44:59.000,209,10971391,12765,0,1722041098,13023.59806725999,67.14500712000154,53490.20238000001 2024-07-27,00:45:00.000,209,10971380,12845,0,1722041099,13023.638485119991,67.08861407999939,53490.20238000001 2024-07-27,00:45:01.000,209,10971372,12965,0,1722041100,13023.59806725999,66.96172974000365,53490.19539288 2024-07-27,00:45:02.000,209,10971302,12965,0,1722041101,13023.631748809996,66.88418931000342,53490.258276960005 2024-07-27,00:45:03.000,209,10971426,12725,0,1722041102,13023.672166669996,66.77845235999848,53490.23032848001 2024-07-27,00:45:04.000,209,10971394,12685,0,1722041103,13023.672166669996,66.71501019000425,53490.2722512 2024-07-27,00:45:05.000,209,10971373,12725,0,1722041104,13023.699111909991,66.59517498000059,53490.258276960005 2024-07-27,00:45:06.000,209,10971434,13045,0,1722041105,13023.753002389996,66.48943803000293,53490.26526408 2024-07-27,00:45:07.000,209,10971377,12925,0,1722041106,13023.753002389996,66.40484847000334,53490.23032848001 2024-07-27,00:45:08.000,209,10971394,12925,0,1722041107,13023.800156559992,66.41894673000206,53490.20238000001 2024-07-27,00:45:09.000,209,10971383,12805,0,1722041108,13023.813629179996,66.39779934000398,53490.160457280006 2024-07-27,00:45:10.000,209,10971365,12805,0,1722041109,13023.840574419992,66.37665194999863,53490.11154744001 2024-07-27,00:45:11.000,209,10971374,12765,0,1722041110,13023.907937520002,66.32730804000312,53490.0975732 2024-07-27,00:45:12.000,209,10971374,12645,0,1722041111,13023.854047039997,66.32025891000376,53490.027702 2024-07-27,00:45:13.000,209,10971428,12605,0,1722041112,13023.955091689997,66.36255368999991,53490.027702 2024-07-27,00:45:14.000,209,10971381,12765,0,1722041113,13023.968564310002,66.43304499000078,53490.06263760001 2024-07-27,00:45:15.000,209,10971401,12605,0,1722041114,13024.029191100002,66.42599586000142,53490.06263760001 2024-07-27,00:45:16.000,209,10971323,12845,0,1722041115,13024.103290509993,66.48943803000293,53490.03468912001 2024-07-27,00:45:17.000,209,10971362,12965,0,1722041116,13024.110026820003,66.53878193999844,53489.96481792001 2024-07-27,00:45:18.000,209,10971383,12885,0,1722041117,13024.197598849998,66.61632236999867,53489.97879216 2024-07-27,00:45:19.000,209,10971391,12925,0,1722041118,13024.244753019993,66.64451889000338,53490.05565048 2024-07-27,00:45:20.000,209,10971393,13045,0,1722041119,13024.298643499998,66.70091192999826,53489.992766400006 2024-07-27,00:45:21.000,209,10971384,12765,0,1722041120,13024.41316076999,66.74320671000169,53490.01372776001 2024-07-27,00:45:22.000,209,10971387,12885,0,1722041121,13024.419897079999,66.77140322999912,53489.93686944 2024-07-27,00:45:23.000,209,10971380,12885,0,1722041122,13024.61525006999,66.82074714000191,53489.992766400006 2024-07-27,00:45:24.000,209,10971388,13005,0,1722041123,13024.75671257999,66.85599278999871,53490.03468912001 2024-07-27,00:45:25.000,209,10971401,12805,0,1722041124,13024.851020919996,66.91238583000086,53490.03468912001 2024-07-27,00:45:26.000,209,10971398,13005,0,1722041125,13025.005956050001,66.91238583000086,53490.090586080005 2024-07-27,00:45:27.000,209,10971365,12725,0,1722041126,13025.214781659997,66.8700910500047,53490.11853456 2024-07-27,00:45:28.000,209,10971381,12805,0,1722041127,13025.349507860003,66.89123844000278,53490.07661184 2024-07-27,00:45:29.000,209,10971351,12845,0,1722041128,13025.504442989994,66.9053367000015,53490.17443152 2024-07-27,00:45:30.000,209,10971403,12565,0,1722041129,13025.639169189999,66.91943496000022,53490.160457280006 2024-07-27,00:45:31.000,209,10971412,13205,0,1722041130,13025.787368009995,66.91238583000086,53490.0975732 2024-07-27,00:45:32.000,209,10971388,12765,0,1722041131,13025.908621589995,66.85599278999871,53490.139495920004 2024-07-27,00:45:33.000,209,10971443,12725,0,1722041132,13026.04334779,66.81369801000255,53490.18141864001 2024-07-27,00:45:34.000,209,10971411,12725,0,1722041133,13026.184810300001,66.79255062000448,53490.2373156 2024-07-27,00:45:35.000,209,10971392,13125,0,1722041134,13026.245437090001,66.73615758000233,53490.24430272 2024-07-27,00:45:36.000,209,10971384,12685,0,1722041135,13026.285854950002,66.65156802000274,53490.23032848001 2024-07-27,00:45:37.000,209,10971405,12725,0,1722041136,13026.333009119997,66.57402759000252,53490.30019968001 2024-07-27,00:45:38.000,209,10971398,12885,0,1722041137,13026.326272810002,66.49648716000229,53490.31417392 2024-07-27,00:45:39.000,209,10971383,12885,0,1722041138,13026.326272810002,66.42599586000142,53490.34910952001 2024-07-27,00:45:40.000,209,10971352,12805,0,1722041139,13026.333009119997,66.30616064999776,53490.328148160006 2024-07-27,00:45:41.000,209,10971389,12845,0,1722041140,13026.306063880002,66.2991115199984,53490.41898072001 2024-07-27,00:45:42.000,209,10971379,12845,0,1722041141,13026.238700779992,66.23566935000417,53490.474877680004 2024-07-27,00:45:43.000,209,10971412,12765,0,1722041142,13026.272382329997,66.1651780500033,53490.46090344 2024-07-27,00:45:44.000,209,10971431,12565,0,1722041143,13026.238700779992,66.12993239999923,53490.60763296 2024-07-27,00:45:45.000,209,10971354,12805,0,1722041144,13026.312800189997,66.12993239999923,53490.642568560004 2024-07-27,00:45:46.000,209,10971372,12605,0,1722041145,13026.306063880002,66.08763762000308,53490.544748880005 2024-07-27,00:45:47.000,209,10971377,12645,0,1722041146,13026.440790079992,66.06649022999773,53490.53776176001 2024-07-27,00:45:48.000,209,10971356,12765,0,1722041147,13026.528362110002,66.05944109999837,53490.50981328 2024-07-27,00:45:49.000,209,10971348,12885,0,1722041148,13026.602461519993,66.08763762000308,53490.53077464 2024-07-27,00:45:50.000,209,10971380,12565,0,1722041149,13026.716978789998,66.05239196999901,53490.48885192001 2024-07-27,00:45:51.000,209,10971397,13045,0,1722041150,13026.93927702,66.07353936000436,53490.523787520004 2024-07-27,00:45:52.000,209,10971353,12845,0,1722041151,13027.087475839995,66.06649022999773,53490.523787520004 2024-07-27,00:45:53.000,209,10971406,12605,0,1722041152,13027.25588358999,66.08763762000308,53490.56571024001 2024-07-27,00:45:54.000,209,10971419,12965,0,1722041153,13027.417555029991,66.05239196999901,53490.58667160001 2024-07-27,00:45:55.000,209,10971371,12965,0,1722041154,13027.559017539992,66.03124458000093,53490.58667160001 2024-07-27,00:45:56.000,209,10971348,12725,0,1722041155,13027.720688979993,66.08058849000372,53490.58667160001 2024-07-27,00:45:57.000,209,10971403,12845,0,1722041156,13027.909305659989,66.08058849000372,53490.55872312 2024-07-27,00:45:58.000,209,10971430,13005,0,1722041157,13028.104658649994,66.07353936000436,53490.61462008001 2024-07-27,00:45:59.000,209,10971365,12845,0,1722041158,13028.27980271,66.12288326999987,53490.64955568 2024-07-27,00:46:00.000,209,10971388,12885,0,1722041159,13028.36063843,66.11583414000052,53490.691478400004 2024-07-27,00:46:01.000,209,10971392,13125,0,1722041160,13028.535782489991,66.08763762000308,53490.67051704 2024-07-27,00:46:02.000,209,10971377,12805,0,1722041161,13028.603145590001,66.08763762000308,53490.691478400004 2024-07-27,00:46:03.000,209,10971340,12925,0,1722041162,13028.737871789992,66.15812892000395,53490.761349600005 2024-07-27,00:46:04.000,209,10971432,12965,0,1722041163,13028.818707509992,66.14403065999795,53490.7962852 2024-07-27,00:46:05.000,209,10971418,12885,0,1722041164,13028.865861680002,66.17927631000202,53490.859169280004 2024-07-27,00:46:06.000,209,10971425,12845,0,1722041165,13028.879334299992,66.14403065999795,53490.91506624 2024-07-27,00:46:07.000,209,10971375,12805,0,1722041166,13028.892806919997,66.15107979000459,53490.859169280004 2024-07-27,00:46:08.000,209,10971364,12805,0,1722041167,13028.919752159993,66.11583414000052,53490.97096320001 2024-07-27,00:46:09.000,209,10971388,12845,0,1722041168,13028.926488470002,66.08763762000308,53491.0058988 2024-07-27,00:46:10.000,209,10971386,12765,0,1722041169,13028.879334299992,66.06649022999773,53491.01987304001 2024-07-27,00:46:11.000,209,10971374,13125,0,1722041170,13028.865861680002,66.04534283999965,53491.1107056 2024-07-27,00:46:12.000,209,10971444,12725,0,1722041171,13028.791762269997,65.9537041500007,53491.08974424001 2024-07-27,00:46:13.000,209,10971363,12965,0,1722041172,13028.832180129997,65.9537041500007,53491.15262832 2024-07-27,00:46:14.000,209,10971349,12765,0,1722041173,13028.798498579992,65.8902619799992,53491.20852528001 2024-07-27,00:46:15.000,209,10971404,12885,0,1722041174,13028.771553339997,65.82681980999769,53491.166602560006 2024-07-27,00:46:16.000,209,10971377,13005,0,1722041175,13028.778289649992,65.81977067999833,53491.166602560006 2024-07-27,00:46:17.000,209,10971367,12965,0,1722041176,13028.798498579992,65.76337764000345,53491.215512400006 2024-07-27,00:46:18.000,209,10971426,12925,0,1722041177,13028.838916439992,65.68583721000323,53491.22249952 2024-07-27,00:46:19.000,209,10971373,13045,0,1722041178,13028.838916439992,65.67878808000387,53491.22249952 2024-07-27,00:46:20.000,209,10971354,12565,0,1722041179,13028.852389059997,65.67173895000451,53491.23647376001 2024-07-27,00:46:21.000,209,10971367,12885,0,1722041180,13028.919752159993,65.62944417000108,53491.30634496001 2024-07-27,00:46:22.000,209,10971372,12965,0,1722041181,13028.980378949993,65.58010025999829,53491.22249952 2024-07-27,00:46:23.000,209,10971350,13045,0,1722041182,13029.175731939999,65.58010025999829,53491.23647376001 2024-07-27,00:46:24.000,209,10971349,12765,0,1722041183,13029.31045813999,65.57305112999893,53491.25743512001 2024-07-27,00:46:25.000,209,10971377,12885,0,1722041184,13029.465393269995,65.55190374000085,53491.29935784 2024-07-27,00:46:26.000,209,10971376,12685,0,1722041185,13029.61359208999,65.5448546100015,53491.29935784 2024-07-27,00:46:27.000,209,10971336,12605,0,1722041186,13029.734845669991,65.56600199999957,53491.30634496001 2024-07-27,00:46:28.000,209,10971375,13085,0,1722041187,13029.869571869996,65.53075635000278,53491.34826768 2024-07-27,00:46:29.000,209,10971343,12925,0,1722041188,13030.044715930002,65.53075635000278,53491.34128056 2024-07-27,00:46:30.000,209,10971362,12925,0,1722041189,13030.172705819998,65.53780548000213,53491.36922904 2024-07-27,00:46:31.000,209,10971366,13045,0,1722041190,13030.273750469998,65.55190374000085,53491.39717752 2024-07-27,00:46:32.000,209,10971356,12925,0,1722041191,13030.347849879989,65.5448546100015,53491.35525480001 2024-07-27,00:46:33.000,209,10971344,12765,0,1722041192,13030.48931238999,65.55895287000021,53491.432113120005 2024-07-27,00:46:34.000,209,10971356,12805,0,1722041193,13030.59709335,65.59419852000428,53491.40416464001 2024-07-27,00:46:35.000,209,10971380,12725,0,1722041194,13030.63751121,65.62239504000172,53491.43910024 2024-07-27,00:46:36.000,209,10971334,12765,0,1722041195,13030.725083239995,65.62944417000108,53491.45307448001 2024-07-27,00:46:37.000,209,10971394,12885,0,1722041196,13030.77223740999,65.63649330000044,53491.529932800004 2024-07-27,00:46:38.000,209,10971327,12845,0,1722041197,13030.79244633999,65.608296780003,53491.49499720001 2024-07-27,00:46:39.000,209,10971372,13245,0,1722041198,13030.73181954999,65.608296780003,53491.599804000005 2024-07-27,00:46:40.000,209,10971314,12765,0,1722041199,13030.77897372,65.60124765000364,53491.62076536001 2024-07-27,00:46:41.000,209,10971374,12925,0,1722041200,13030.73181954999,65.58010025999829,53491.599804000005 2024-07-27,00:46:42.000,209,10971348,13085,0,1722041201,13030.69140168999,65.56600199999957,53491.648713840004 2024-07-27,00:46:43.000,209,10971369,12965,0,1722041202,13030.684665379995,65.51665809000406,53491.83037896001 2024-07-27,00:46:44.000,209,10971352,13125,0,1722041203,13030.67119275999,65.48846156999934,53491.80243048 2024-07-27,00:46:45.000,209,10971340,12805,0,1722041204,13030.65772014,65.46026505000191,53491.816404720004 2024-07-27,00:46:46.000,209,10971383,13005,0,1722041205,13030.63751121,65.35452810000425,53491.85832744001 2024-07-27,00:46:47.000,209,10971382,12765,0,1722041206,13030.54993917999,65.32633157999953,53491.90723728001 2024-07-27,00:46:48.000,209,10971334,12805,0,1722041207,13030.48931238999,65.22764376000123,53491.96313424 2024-07-27,00:46:49.000,209,10971338,13005,0,1722041208,13030.428685599989,65.22764376000123,53491.94217288 2024-07-27,00:46:50.000,209,10971348,13125,0,1722041209,13030.415212979999,65.17829984999844,53491.97710848001 2024-07-27,00:46:51.000,209,10971378,12805,0,1722041210,13030.395004049999,65.1148576800042,53491.97012136 2024-07-27,00:46:52.000,209,10971338,12685,0,1722041211,13030.334377259998,65.03026812000462,53491.984095600004 2024-07-27,00:46:53.000,209,10971335,12525,0,1722041212,13030.401740359994,65.05846464000206,53492.053966800006 2024-07-27,00:46:54.000,209,10971369,12925,0,1722041213,13030.435421909999,65.0514155100027,53492.06095392 2024-07-27,00:46:55.000,209,10971378,12885,0,1722041214,13030.401740359994,65.03026812000462,53492.08191528 2024-07-27,00:46:56.000,209,10971386,12765,0,1722041215,13030.516257629999,65.02321898999799,53492.09588952001 2024-07-27,00:46:57.000,209,10971407,12645,0,1722041216,13030.63751121,65.02321898999799,53492.033005440004 2024-07-27,00:46:58.000,209,10971393,12805,0,1722041217,13030.71834693,65.04436638000334,53492.04697968001 2024-07-27,00:46:59.000,209,10971325,13085,0,1722041218,13030.81939158,65.0514155100027,53491.99806984001 2024-07-27,00:47:00.000,209,10971375,12805,0,1722041219,13030.947381469996,65.12190681000357,53492.033005440004 2024-07-27,00:47:01.000,209,10971361,12845,0,1722041220,13031.041689810001,65.13600507000228,53491.97012136 2024-07-27,00:47:02.000,209,10971364,12725,0,1722041221,13031.142734460002,65.20649637000315,53491.95614712001 2024-07-27,00:47:03.000,209,10971371,13125,0,1722041222,13031.243779110002,65.25584027999867,53491.97710848001 2024-07-27,00:47:04.000,209,10971363,12885,0,1722041223,13031.304405900002,65.25584027999867,53492.151786480004 2024-07-27,00:47:05.000,209,10971384,12725,0,1722041224,13031.479549959993,65.29108593000274,53492.102876640005 2024-07-27,00:47:06.000,209,10971410,12805,0,1722041225,13031.573858299998,65.24174201999995,53492.10986376 2024-07-27,00:47:07.000,209,10971331,12565,0,1722041226,13031.607539849989,65.26288940999802,53492.151786480004 2024-07-27,00:47:08.000,209,10971374,12525,0,1722041227,13031.654694019999,65.2981350600021,53492.1587736 2024-07-27,00:47:09.000,209,10971374,12925,0,1722041228,13031.681639259994,65.25584027999867,53492.12383800001 2024-07-27,00:47:10.000,209,10971391,12805,0,1722041229,13031.701848189994,65.22764376000123,53492.18672208 2024-07-27,00:47:11.000,209,10971406,12765,0,1722041230,13031.74900235999,65.21354550000251,53492.12383800001 2024-07-27,00:47:12.000,209,10971367,13045,0,1722041231,13031.668166639989,65.150103330001,53492.172747840006 2024-07-27,00:47:13.000,209,10971409,12965,0,1722041232,13031.701848189994,65.10075941999821,53492.24261904001 2024-07-27,00:47:14.000,209,10971351,13005,0,1722041233,13031.594067229998,65.12190681000357,53492.389348560006 2024-07-27,00:47:15.000,209,10971371,12805,0,1722041234,13031.580594609994,65.06551377000142,53492.39633568 2024-07-27,00:47:16.000,209,10971366,12965,0,1722041235,13031.594067229998,64.95977682000375,53492.36140008001 2024-07-27,00:47:17.000,209,10971368,12685,0,1722041236,13031.621012469994,64.93158029999904,53492.27755464 2024-07-27,00:47:18.000,209,10971345,12885,0,1722041237,13031.614276159999,64.85403986999881,53492.319477360004 2024-07-27,00:47:19.000,209,10971344,13125,0,1722041238,13031.654694019999,64.79764683000394,53492.23563192 2024-07-27,00:47:20.000,209,10971381,12685,0,1722041239,13031.681639259994,64.58617293000134,53492.0889024 2024-07-27,00:47:21.000,209,10971382,12965,0,1722041240,13031.546913059989,64.52977988999919,53492.20768344 2024-07-27,00:47:22.000,209,10971347,12685,0,1722041241,13031.600803539994,64.51568163000047,53492.12383800001 2024-07-27,00:47:23.000,209,10971369,12605,0,1722041242,13031.533440439998,64.53682901999855,53492.24960616 2024-07-27,00:47:24.000,209,10971387,13085,0,1722041243,13031.553649369998,64.53682901999855,53492.298516 2024-07-27,00:47:25.000,209,10971322,12805,0,1722041244,13031.567121989989,64.54387814999791,53492.42428416 2024-07-27,00:47:26.000,209,10971394,12605,0,1722041245,13031.621012469994,64.48748511000304,53492.340438720006 2024-07-27,00:47:27.000,209,10971388,12765,0,1722041246,13031.72879342999,64.50158337000175,53492.28454176 2024-07-27,00:47:28.000,209,10971326,13005,0,1722041247,13031.72879342999,64.50863250000111,53492.24960616 2024-07-27,00:47:29.000,209,10971328,12845,0,1722041248,13031.802892839994,64.52273075999983,53492.270567520005 2024-07-27,00:47:30.000,209,10971327,12845,0,1722041249,13031.782683909994,64.53682901999855,53492.24960616 2024-07-27,00:47:31.000,209,10971394,12805,0,1722041250,13031.93761904,64.55092728000454,53492.25659328 2024-07-27,00:47:32.000,209,10971324,12965,0,1722041251,13031.944355349995,64.50863250000111,53492.16576072001 2024-07-27,00:47:33.000,209,10971313,12805,0,1722041252,13031.99150951999,64.51568163000047,53492.28454176 2024-07-27,00:47:34.000,209,10971375,13045,0,1722041253,13032.01171844999,64.55092728000454,53492.25659328 2024-07-27,00:47:35.000,209,10971366,12885,0,1722041254,13032.045399999995,64.54387814999791,53492.28454176 2024-07-27,00:47:36.000,209,10971309,12645,0,1722041255,13032.085817859996,64.58617293000134,53492.270567520005 2024-07-27,00:47:37.000,209,10971398,12645,0,1722041256,13032.146444649996,64.56502554000326,53492.24960616 2024-07-27,00:47:38.000,209,10971371,12765,0,1722041257,13032.186862509996,64.54387814999791,53492.27755464 2024-07-27,00:47:39.000,209,10971382,12645,0,1722041258,13032.20033513,64.5932220600007,53492.25659328 2024-07-27,00:47:40.000,209,10971376,12965,0,1722041259,13032.234016679991,64.5932220600007,53492.298516 2024-07-27,00:47:41.000,209,10971355,13045,0,1722041260,13032.281170850001,64.62141857999814,53492.27755464 2024-07-27,00:47:42.000,209,10971372,12925,0,1722041261,13032.341797640001,64.58617293000134,53492.28454176 2024-07-27,00:47:43.000,209,10971371,12805,0,1722041262,13032.382215500002,64.60027119000006,53492.34742584 2024-07-27,00:47:44.000,209,10971339,12805,0,1722041263,13032.463051220002,64.56502554000326,53492.32646448 2024-07-27,00:47:45.000,209,10971380,12845,0,1722041264,13032.550623249997,64.58617293000134,53492.32646448 2024-07-27,00:47:46.000,209,10971363,12965,0,1722041265,13032.611250039998,64.55092728000454,53492.319477360004 2024-07-27,00:47:47.000,209,10971352,12685,0,1722041266,13032.604513730003,64.5579764100039,53492.34742584 2024-07-27,00:47:48.000,209,10971331,12805,0,1722041267,13032.651667899998,64.55092728000454,53492.37537432 2024-07-27,00:47:49.000,209,10971381,12565,0,1722041268,13032.705558379988,64.43814120000025,53492.389348560006 2024-07-27,00:47:50.000,209,10971333,13045,0,1722041269,13032.712294689998,64.46633771999768,53492.37537432 2024-07-27,00:47:51.000,209,10971373,13125,0,1722041270,13032.739239929993,64.50158337000175,53492.473194 2024-07-27,00:47:52.000,209,10971348,12685,0,1722041271,13032.772921479998,64.52977988999919,53492.41729704 2024-07-27,00:47:53.000,209,10971328,12805,0,1722041272,13032.853757199999,64.56502554000326,53492.473194 2024-07-27,00:47:54.000,209,10971353,12845,0,1722041273,13032.860493509994,64.53682901999855,53492.52210384 2024-07-27,00:47:55.000,209,10971411,13005,0,1722041274,13032.840284579994,64.60027119000006,53492.5430652 2024-07-27,00:47:56.000,209,10971305,12605,0,1722041275,13032.833548269999,64.63551684000413,53492.55005232001 2024-07-27,00:47:57.000,209,10971362,12965,0,1722041276,13032.806603029989,64.64961510000285,53492.58498792 2024-07-27,00:47:58.000,209,10971385,12565,0,1722041277,13032.793130409998,64.63551684000413,53492.59896216001 2024-07-27,00:47:59.000,209,10971380,12685,0,1722041278,13032.766185169989,64.64961510000285,53492.6828076 2024-07-27,00:48:00.000,209,10971347,12605,0,1722041279,13032.766185169989,64.66371336000157,53492.66883336001 2024-07-27,00:48:01.000,209,10971373,12845,0,1722041280,13032.772921479998,64.691909879999,53492.71774320001 2024-07-27,00:48:02.000,209,10971384,12965,0,1722041281,13032.725767309988,64.64961510000285,53492.6129364 2024-07-27,00:48:03.000,209,10971392,12685,0,1722041282,13032.732503619998,64.64961510000285,53492.66184624 2024-07-27,00:48:04.000,209,10971373,12685,0,1722041283,13032.658404209993,64.61436944999878,53492.66184624 2024-07-27,00:48:05.000,209,10971378,12965,0,1722041284,13032.698822069993,64.62141857999814,53492.73171744 2024-07-27,00:48:06.000,209,10971376,12845,0,1722041285,13032.671876829998,64.55092728000454,53492.675820480006 2024-07-27,00:48:07.000,209,10971331,12805,0,1722041286,13032.638195279993,64.50863250000111,53492.64088488 2024-07-27,00:48:08.000,209,10971337,12845,0,1722041287,13032.658404209993,64.54387814999791,53492.66184624 2024-07-27,00:48:09.000,209,10971391,12765,0,1722041288,13032.617986349993,64.45223945999896,53492.66883336001 2024-07-27,00:48:10.000,209,10971397,12525,0,1722041289,13032.577568489993,64.3817481599981,53492.64787200001 2024-07-27,00:48:11.000,209,10971332,12925,0,1722041290,13032.591041109998,64.37469902999874,53492.71774320001 2024-07-27,00:48:12.000,209,10971404,13125,0,1722041291,13032.597777419993,64.30420772999787,53492.59197504 2024-07-27,00:48:13.000,209,10971363,12765,0,1722041292,13032.597777419993,64.31830599000386,53492.68979472 2024-07-27,00:48:14.000,209,10971342,12845,0,1722041293,13032.537150629993,64.27601121000043,53492.64787200001 2024-07-27,00:48:15.000,209,10971389,12765,0,1722041294,13032.503469080002,64.29010946999915,53492.64088488 2024-07-27,00:48:16.000,209,10971393,12965,0,1722041295,13032.523678010002,64.30420772999787,53492.64088488 2024-07-27,00:48:17.000,209,10971418,12845,0,1722041296,13032.489996459997,64.32535512000322,53492.69678184001 2024-07-27,00:48:18.000,209,10971335,12805,0,1722041297,13032.476523839992,64.3465025100013,53492.62691064001 2024-07-27,00:48:19.000,209,10971374,13005,0,1722041298,13032.449578599997,64.36764989999938,53492.654859120004 2024-07-27,00:48:20.000,209,10971386,12805,0,1722041299,13032.362006570002,64.43814120000025,53492.64787200001 2024-07-27,00:48:21.000,209,10971354,12725,0,1722041300,13032.321588710001,64.48748511000304,53492.62691064001 2024-07-27,00:48:22.000,209,10971389,12925,0,1722041301,13032.227280369996,64.51568163000047,53492.66184624 2024-07-27,00:48:23.000,209,10971353,12925,0,1722041302,13032.126235719996,64.62846771000477,53492.78062728 2024-07-27,00:48:24.000,209,10971394,12605,0,1722041303,13032.126235719996,64.64961510000285,53492.69678184001 2024-07-27,00:48:25.000,209,10971386,12845,0,1722041304,13032.045399999995,64.72010640000371,53492.773640160005 2024-07-27,00:48:26.000,209,10971370,12645,0,1722041305,13031.95109165999,64.70600813999772,53492.7876144 2024-07-27,00:48:27.000,209,10971385,12765,0,1722041306,13031.93088272999,64.75535205000051,53492.71774320001 2024-07-27,00:48:28.000,209,10971402,12845,0,1722041307,13031.863519629995,64.71305727000436,53492.6828076 2024-07-27,00:48:29.000,209,10971405,12765,0,1722041308,13031.80962914999,64.72715553000307,53492.724730320006 2024-07-27,00:48:30.000,209,10971355,12845,0,1722041309,13031.72879342999,64.73420466000243,53492.71774320001 2024-07-27,00:48:31.000,209,10971391,12885,0,1722041310,13031.695111879999,64.71305727000436,53492.64088488 2024-07-27,00:48:32.000,209,10971401,12605,0,1722041311,13031.607539849989,64.6566642300022,53492.58498792 2024-07-27,00:48:33.000,209,10971419,12845,0,1722041312,13031.607539849989,64.62846771000477,53492.62691064001 2024-07-27,00:48:34.000,209,10971371,12685,0,1722041313,13031.553649369998,64.60027119000006,53492.59896216001 2024-07-27,00:48:35.000,209,10971369,13045,0,1722041314,13031.540176749993,64.51568163000047,53492.66883336001 2024-07-27,00:48:36.000,209,10971384,12845,0,1722041315,13031.493022579998,64.48043598000368,53492.61992352 2024-07-27,00:48:37.000,209,10971386,12685,0,1722041316,13031.418923169993,64.45928858999832,53492.56402656 2024-07-27,00:48:38.000,209,10971349,12685,0,1722041317,13031.385241620002,64.42404294000153,53492.6129364 2024-07-27,00:48:39.000,209,10971347,12685,0,1722041318,13031.338087449993,64.43109207000089,53492.52909096001 2024-07-27,00:48:40.000,209,10971357,12725,0,1722041319,13031.284196970002,64.37469902999874,53492.50114248001 2024-07-27,00:48:41.000,209,10971392,12965,0,1722041320,13031.257251729992,64.39584642000409,53492.55005232001 2024-07-27,00:48:42.000,209,10971321,12765,0,1722041321,13031.176416009992,64.40289555000345,53492.44524552 2024-07-27,00:48:43.000,209,10971354,12725,0,1722041322,13031.082107670001,64.42404294000153,53492.438258400005 2024-07-27,00:48:44.000,209,10971320,12965,0,1722041323,13030.96085409,64.45223945999896,53492.389348560006 2024-07-27,00:48:45.000,209,10971343,12805,0,1722041324,13030.88001837,64.45928858999832,53492.438258400005 2024-07-27,00:48:46.000,209,10971358,12685,0,1722041325,13030.85307312999,64.48748511000304,53492.41729704 2024-07-27,00:48:47.000,209,10971340,13005,0,1722041326,13030.725083239995,64.55092728000454,53492.389348560006 2024-07-27,00:48:48.000,209,10971379,12805,0,1722041327,13030.583620729994,64.61436944999878,53492.42428416 2024-07-27,00:48:49.000,209,10971388,12605,0,1722041328,13030.502785009994,64.64256597000349,53492.41729704 2024-07-27,00:48:50.000,209,10971387,12965,0,1722041329,13030.314168329998,64.691909879999,53492.41030992001 2024-07-27,00:48:51.000,209,10971371,12725,0,1722041330,13030.219859989993,64.74125379000179,53492.39633568 2024-07-27,00:48:52.000,209,10971309,12605,0,1722041331,13030.031243309997,64.76945030999923,53492.32646448 2024-07-27,00:48:53.000,209,10971360,13045,0,1722041332,13029.943671280002,64.79059770000458,53492.37537432 2024-07-27,00:48:54.000,209,10971358,12885,0,1722041333,13029.849362939996,64.76945030999923,53492.30550312 2024-07-27,00:48:55.000,209,10971328,12605,0,1722041334,13029.76179091,64.76240117999987,53492.33345160001 2024-07-27,00:48:56.000,209,10971312,12605,0,1722041335,13029.59338315999,64.76945030999923,53492.319477360004 2024-07-27,00:48:57.000,209,10971400,12965,0,1722041336,13029.505811129995,64.74125379000179,53492.25659328 2024-07-27,00:48:58.000,209,10971345,12965,0,1722041337,13029.424975409995,64.72010640000371,53492.172747840006 2024-07-27,00:48:59.000,209,10971354,12805,0,1722041338,13029.323930759994,64.69895900999836,53492.1587736 2024-07-27,00:49:00.000,209,10971356,12565,0,1722041339,13029.24983134999,64.691909879999,53492.151786480004 2024-07-27,00:49:01.000,209,10971336,13285,0,1722041340,13029.202677179994,64.66371336000157,53492.09588952001 2024-07-27,00:49:02.000,209,10971377,12765,0,1722041341,13029.209413489989,64.61436944999878,53491.97710848001 2024-07-27,00:49:03.000,209,10971342,12725,0,1722041342,13029.135314079998,64.53682901999855,53491.886275920006 2024-07-27,00:49:04.000,209,10971341,12645,0,1722041343,13029.121841459993,64.5579764100039,53491.87230168 2024-07-27,00:49:05.000,209,10971321,12765,0,1722041344,13029.135314079998,64.48748511000304,53491.73255928 2024-07-27,00:49:06.000,209,10971317,12805,0,1722041345,13029.067950979988,64.43109207000089,53491.72557216 2024-07-27,00:49:07.000,209,10971388,12565,0,1722041346,13029.020796809993,64.45928858999832,53491.73954640001 2024-07-27,00:49:08.000,209,10971356,12965,0,1722041347,13028.899543229993,64.47338685000432,53491.85134032 2024-07-27,00:49:09.000,209,10971378,12805,0,1722041348,13028.886070610002,64.51568163000047,53491.87230168 2024-07-27,00:49:10.000,209,10971328,12885,0,1722041349,13028.946697400002,64.55092728000454,53491.78845624001 2024-07-27,00:49:11.000,209,10971389,12885,0,1722041350,13028.980378949993,64.56502554000326,53491.7046108 2024-07-27,00:49:12.000,209,10971341,12725,0,1722041351,13028.939961089993,64.60027119000006,53491.7046108 2024-07-27,00:49:13.000,209,10971346,12765,0,1722041352,13029.014060499998,64.64256597000349,53491.73255928 2024-07-27,00:49:14.000,209,10971384,12605,0,1722041353,13029.054478359998,64.66371336000157,53491.669675200006 2024-07-27,00:49:15.000,209,10971383,12645,0,1722041354,13029.067950979988,64.71305727000436,53491.64172672001 2024-07-27,00:49:16.000,209,10971374,12965,0,1722041355,13029.074687289998,64.74830292000115,53491.669675200006 2024-07-27,00:49:17.000,209,10971389,12725,0,1722041356,13029.074687289998,64.78354856999795,53491.67666232 2024-07-27,00:49:18.000,209,10971384,12805,0,1722041357,13029.014060499998,64.77649943999859,53491.60679112 2024-07-27,00:49:19.000,209,10971380,12965,0,1722041358,13028.987115260003,64.79059770000458,53491.60679112 2024-07-27,00:49:20.000,209,10971349,12965,0,1722041359,13028.906279540002,64.81879422000202,53491.57884264 2024-07-27,00:49:21.000,209,10971337,12725,0,1722041360,13028.865861680002,64.85403986999881,53491.53691992 2024-07-27,00:49:22.000,209,10971338,13125,0,1722041361,13028.731135479997,64.87518726000417,53491.481022960004 2024-07-27,00:49:23.000,209,10971374,12805,0,1722041362,13028.670508689996,64.96682595000311,53491.57884264 2024-07-27,00:49:24.000,209,10971319,12965,0,1722041363,13028.52230987,64.9386294299984,53491.59281688001 2024-07-27,00:49:25.000,209,10971335,12765,0,1722041364,13028.44147415,64.91748204000032,53491.550894160006 2024-07-27,00:49:26.000,209,10971345,12885,0,1722041365,13028.36063843,64.91748204000032,53491.48801008 2024-07-27,00:49:27.000,209,10971373,12805,0,1722041366,13028.23264853999,64.9033837800016,53491.47403584001 2024-07-27,00:49:28.000,209,10971390,12805,0,1722041367,13028.084449719994,64.9527276900044,53491.44608736 2024-07-27,00:49:29.000,209,10971359,12765,0,1722041368,13027.996877689999,64.9386294299984,53491.37621616001 2024-07-27,00:49:30.000,209,10971376,12925,0,1722041369,13027.862151489993,64.92453116999968,53491.34826768 2024-07-27,00:49:31.000,209,10971379,12925,0,1722041370,13027.761106839993,64.9033837800016,53491.24346088 2024-07-27,00:49:32.000,209,10971368,13005,0,1722041371,13027.653325879997,64.88223639000353,53491.27839648 2024-07-27,00:49:33.000,209,10971368,12565,0,1722041372,13027.606171710002,64.86813813000481,53491.23647376001 2024-07-27,00:49:34.000,209,10971364,13005,0,1722041373,13027.538808609992,64.8399416100001,53491.12467984 2024-07-27,00:49:35.000,209,10971385,13125,0,1722041374,13027.471445509997,64.81879422000202,53491.17358968 2024-07-27,00:49:36.000,209,10971286,12765,0,1722041375,13027.404082410001,64.79764683000394,53491.15262832 2024-07-27,00:49:37.000,209,10971379,13085,0,1722041376,13027.336719309991,64.78354856999795,53491.07577 2024-07-27,00:49:38.000,209,10971406,12805,0,1722041377,13027.316510379991,64.81879422000202,53491.04083440001 2024-07-27,00:49:39.000,209,10971354,12525,0,1722041378,13027.2626199,64.77649943999859,53490.99192456001 2024-07-27,00:49:40.000,209,10971302,12725,0,1722041379,13027.2626199,64.79764683000394,53490.92205336001 2024-07-27,00:49:41.000,209,10971373,12645,0,1722041380,13027.276092519991,64.76945030999923,53490.977950320004 2024-07-27,00:49:42.000,209,10971329,13125,0,1722041381,13027.296301449991,64.81879422000202,53490.8661564 2024-07-27,00:49:43.000,209,10971372,12685,0,1722041382,13027.329982999996,64.81879422000202,53490.87314352001 2024-07-27,00:49:44.000,209,10971393,12605,0,1722041383,13027.356928239991,64.79059770000458,53490.83820792 2024-07-27,00:49:45.000,209,10971364,12805,0,1722041384,13027.32324669,64.81879422000202,53490.810259440004 2024-07-27,00:49:46.000,209,10971388,13125,0,1722041385,13027.390609789996,64.85403986999881,53490.7962852 2024-07-27,00:49:47.000,209,10971392,13005,0,1722041386,13027.363664550001,64.84699073999946,53490.761349600005 2024-07-27,00:49:48.000,209,10971368,12925,0,1722041387,13027.350191929996,64.9033837800016,53490.726414 2024-07-27,00:49:49.000,209,10971400,12805,0,1722041388,13027.336719309991,64.96682595000311,53490.73340112001 2024-07-27,00:49:50.000,209,10971377,12765,0,1722041389,13027.32324669,65.03026812000462,53490.71942688 2024-07-27,00:49:51.000,209,10971396,12645,0,1722041390,13027.296301449991,65.05846464000206,53490.69846552 2024-07-27,00:49:52.000,209,10971393,12885,0,1722041391,13027.32324669,65.07256290000078,53490.64955568 2024-07-27,00:49:53.000,209,10971359,12765,0,1722041392,13027.25588358999,65.12895594000292,53490.58667160001 2024-07-27,00:49:54.000,209,10971408,12765,0,1722041393,13027.168311559995,65.14305420000164,53490.593658720005 2024-07-27,00:49:55.000,209,10971397,13005,0,1722041394,13027.168311559995,65.17829984999844,53490.58667160001 2024-07-27,00:49:56.000,209,10971378,12685,0,1722041395,13027.087475839995,65.25584027999867,53490.58667160001 2024-07-27,00:49:57.000,209,10971369,13085,0,1722041396,13026.99990381,65.24174201999995,53490.56571024001 2024-07-27,00:49:58.000,209,10971366,12685,0,1722041397,13026.91906809,65.30518419000146,53490.53776176001 2024-07-27,00:49:59.000,209,10971362,12805,0,1722041398,13026.844968679994,65.31223332000081,53490.48885192001 2024-07-27,00:50:00.000,209,10971341,12645,0,1722041399,13026.750660339989,65.31928245000017,53490.495839040006 2024-07-27,00:50:01.000,209,10971355,12645,0,1722041400,13026.669824619989,65.34747897000489,53490.544748880005 2024-07-27,00:50:02.000,209,10971388,13085,0,1722041401,13026.582252589993,65.34042983999825,53490.377058000005 2024-07-27,00:50:03.000,209,10971370,12925,0,1722041402,13026.474471629997,65.3615772300036,53490.43994208 2024-07-27,00:50:04.000,209,10971391,12805,0,1722041403,13026.413844839997,65.34747897000489,53490.44692920001 2024-07-27,00:50:05.000,209,10971368,12885,0,1722041404,13026.386899600002,65.3615772300036,53490.425967840005 2024-07-27,00:50:06.000,209,10971421,12845,0,1722041405,13026.326272810002,65.34747897000489,53490.37007088001 2024-07-27,00:50:07.000,209,10971385,12885,0,1722041406,13026.312800189997,65.3615772300036,53490.36308376 2024-07-27,00:50:08.000,209,10971316,13005,0,1722041407,13026.279118639992,65.34042983999825,53490.29321256 2024-07-27,00:50:09.000,209,10971363,12605,0,1722041408,13026.258909709992,65.34042983999825,53490.2722512 2024-07-27,00:50:10.000,209,10971393,12725,0,1722041409,13026.245437090001,65.3615772300036,53490.258276960005 2024-07-27,00:50:11.000,209,10971389,13005,0,1722041410,13026.198282919991,65.32633157999953,53490.22334136 2024-07-27,00:50:12.000,209,10971331,12925,0,1722041411,13026.070293029996,65.2981350600021,53490.139495920004 2024-07-27,00:50:13.000,209,10971387,12605,0,1722041412,13026.077029339991,65.2981350600021,53490.22334136 2024-07-27,00:50:14.000,209,10971376,12965,0,1722041413,13026.02313886,65.27698767000402,53490.14648304 2024-07-27,00:50:15.000,209,10971397,12845,0,1722041414,13025.982721,65.20649637000315,53490.15347016001 2024-07-27,00:50:16.000,209,10971384,12765,0,1722041415,13025.90188528,65.21354550000251,53490.160457280006 2024-07-27,00:50:17.000,209,10971391,12925,0,1722041416,13025.80084063,65.20649637000315,53490.160457280006 2024-07-27,00:50:18.000,209,10971427,12725,0,1722041417,13025.73347752999,65.19944724000379,53490.06962472 2024-07-27,00:50:19.000,209,10971388,13165,0,1722041418,13025.659378119999,65.19944724000379,53490.10456032 2024-07-27,00:50:20.000,209,10971380,12765,0,1722041419,13025.578542399999,65.23469289000059,53490.05565048 2024-07-27,00:50:21.000,209,10971386,12765,0,1722041420,13025.450552509988,65.27698767000402,53490.04866336 2024-07-27,00:50:22.000,209,10971386,12925,0,1722041421,13025.423607269993,65.26288940999802,53490.06263760001 2024-07-27,00:50:23.000,209,10971401,13045,0,1722041422,13025.336035239998,65.31223332000081,53489.971805040004 2024-07-27,00:50:24.000,209,10971394,12805,0,1722041423,13025.288881070002,65.33338070999889,53490.00674064 2024-07-27,00:50:25.000,209,10971367,12885,0,1722041424,13025.214781659997,65.34747897000489,53490.027702 2024-07-27,00:50:26.000,209,10971374,12765,0,1722041425,13025.154154869997,65.38272462000168,53489.992766400006 2024-07-27,00:50:27.000,209,10971399,12645,0,1722041426,13025.113737009997,65.35452810000425,53489.922895200005 2024-07-27,00:50:28.000,209,10971341,12965,0,1722041427,13025.039637599992,65.38977375000104,53489.93686944 2024-07-27,00:50:29.000,209,10971414,12725,0,1722041428,13025.046373910001,65.40387200999976,53489.93686944 2024-07-27,00:50:30.000,209,10971419,12925,0,1722041429,13025.059846529992,65.43206853000447,53489.92988232 2024-07-27,00:50:31.000,209,10971362,12765,0,1722041430,13024.985747120001,65.46026505000191,53489.90193384 2024-07-27,00:50:32.000,209,10971393,12765,0,1722041431,13025.032901289997,65.4955106999987,53489.83904976 2024-07-27,00:50:33.000,209,10971376,13045,0,1722041432,13025.059846529992,65.51665809000406,53489.83206264 2024-07-27,00:50:34.000,209,10971418,13005,0,1722041433,13025.120473319992,65.53075635000278,53489.74821720001 2024-07-27,00:50:35.000,209,10971395,12725,0,1722041434,13025.100264389992,65.51665809000406,53489.77616568001 2024-07-27,00:50:36.000,209,10971404,12685,0,1722041435,13025.140682249992,65.53075635000278,53489.79013992 2024-07-27,00:50:37.000,209,10971360,12885,0,1722041436,13025.214781659997,65.51665809000406,53489.77616568001 2024-07-27,00:50:38.000,209,10971377,12765,0,1722041437,13025.221517969992,65.53075635000278,53489.7132816 2024-07-27,00:50:39.000,209,10971378,12965,0,1722041438,13025.214781659997,65.48846156999934,53489.67135888 2024-07-27,00:50:40.000,209,10971381,12765,0,1722041439,13025.174363799997,65.47436331000063,53489.62943616001 2024-07-27,00:50:41.000,209,10971331,12845,0,1722041440,13025.167627490002,65.42501939999784,53489.601487679996 2024-07-27,00:50:42.000,209,10971404,12685,0,1722041441,13025.019428669992,65.3615772300036,53489.51065512001 2024-07-27,00:50:43.000,209,10971375,12845,0,1722041442,13025.005956050001,65.2981350600021,53489.587513440005 2024-07-27,00:50:44.000,209,10971410,12805,0,1722041443,13024.931856639996,65.23469289000059,53489.55257784 2024-07-27,00:50:45.000,209,10971422,12725,0,1722041444,13024.770185199995,65.17829984999844,53489.5735392 2024-07-27,00:50:46.000,209,10971388,13005,0,1722041445,13024.669140549995,65.07961203000013,53489.5735392 2024-07-27,00:50:47.000,209,10971438,12765,0,1722041446,13024.547886969995,65.03731725000398,53489.51065512001 2024-07-27,00:50:48.000,209,10971380,12965,0,1722041447,13024.460314939999,64.98797334000119,53489.503668 2024-07-27,00:50:49.000,209,10971396,12685,0,1722041448,13024.312116119989,64.97387508000247,53489.44078392001 2024-07-27,00:50:50.000,209,10971434,12885,0,1722041449,13024.244753019993,64.92453116999968,53489.468732400004 2024-07-27,00:50:51.000,209,10971417,12765,0,1722041450,13024.170653609988,64.89633465000225,53489.41283544001 2024-07-27,00:50:52.000,209,10971375,12725,0,1722041451,13024.049400030002,64.84699073999946,53489.44078392001 2024-07-27,00:50:53.000,209,10971392,13125,0,1722041452,13024.056136339997,64.83289248000074,53489.39187408001 2024-07-27,00:50:54.000,209,10971405,12765,0,1722041453,13024.015718479997,64.8399416100001,53489.33597712 2024-07-27,00:50:55.000,209,10971378,12765,0,1722041454,13023.982036929992,64.8399416100001,53489.27309304001 2024-07-27,00:50:56.000,209,10971396,12925,0,1722041455,13023.934882759997,64.87518726000417,53489.27309304001 2024-07-27,00:50:57.000,209,10971401,12725,0,1722041456,13024.002245859992,64.9386294299984,53489.24514456001 2024-07-27,00:50:58.000,209,10971397,12965,0,1722041457,13023.955091689997,64.9386294299984,53489.14033776 2024-07-27,00:50:59.000,209,10971374,12965,0,1722041458,13023.934882759997,65.00912072999927,53489.16129912 2024-07-27,00:51:00.000,209,10971348,13165,0,1722041459,13023.988773240002,65.04436638000334,53489.21020896 2024-07-27,00:51:01.000,209,10971421,13045,0,1722041460,13024.069608960002,65.09371028999885,53489.10540216001 2024-07-27,00:51:02.000,209,10971403,12765,0,1722041461,13024.136972059998,65.09371028999885,53489.07745368001 2024-07-27,00:51:03.000,209,10971419,13085,0,1722041462,13024.217807779998,65.1148576800042,53489.02155672 2024-07-27,00:51:04.000,209,10971410,12765,0,1722041463,13024.251489329989,65.13600507000228,53489.035530960005 2024-07-27,00:51:05.000,209,10971367,12685,0,1722041464,13024.352533979989,65.16420158999972,53489.02155672 2024-07-27,00:51:06.000,209,10971384,12765,0,1722041465,13024.332325049989,65.19239811000443,53488.97264688 2024-07-27,00:51:07.000,209,10971396,12765,0,1722041466,13024.41316076999,65.1853489799978,53488.97264688 2024-07-27,00:51:08.000,209,10971403,12605,0,1722041467,13024.399688149999,65.24174201999995,53488.90976280001 2024-07-27,00:51:09.000,209,10971382,12805,0,1722041468,13024.53441434999,65.26288940999802,53488.9446984 2024-07-27,00:51:10.000,209,10971417,12845,0,1722041469,13024.55462327999,65.28403680000338,53488.85386584 2024-07-27,00:51:11.000,209,10971358,12765,0,1722041470,13024.608513759995,65.31223332000081,53488.72111056001 2024-07-27,00:51:12.000,209,10971400,12765,0,1722041471,13024.60177745,65.36862636000296,53488.69316208001 2024-07-27,00:51:13.000,209,10971353,12805,0,1722041472,13024.66240424,65.41797026999848,53488.75604616 2024-07-27,00:51:14.000,209,10971372,12605,0,1722041473,13024.669140549995,65.47436331000063,53488.797968880004 2024-07-27,00:51:15.000,209,10971412,12525,0,1722041474,13024.73650364999,65.46026505000191,53488.74207192001 2024-07-27,00:51:16.000,209,10971428,12885,0,1722041475,13024.72303103,65.51665809000406,53488.72809768 2024-07-27,00:51:17.000,209,10971385,12885,0,1722041476,13024.77692150999,65.51665809000406,53488.749059040005 2024-07-27,00:51:18.000,209,10971389,12805,0,1722041477,13024.77692150999,65.57305112999893,53488.7350848 2024-07-27,00:51:19.000,209,10971377,12645,0,1722041478,13024.71629471999,65.57305112999893,53488.79098176001 2024-07-27,00:51:20.000,209,10971430,13165,0,1722041479,13024.74323996,65.57305112999893,53488.7350848 2024-07-27,00:51:21.000,209,10971389,12645,0,1722041480,13024.72303103,65.51665809000406,53488.65822648 2024-07-27,00:51:22.000,209,10971386,12765,0,1722041481,13024.669140549995,65.51665809000406,53488.6652136 2024-07-27,00:51:23.000,209,10971419,13045,0,1722041482,13024.68261317,65.43911766000383,53488.62329088001 2024-07-27,00:51:24.000,209,10971436,12845,0,1722041483,13024.64219531,65.37567549000232,53488.62329088001 2024-07-27,00:51:25.000,209,10971392,13085,0,1722041484,13024.628722689995,65.30518419000146,53488.64425224001 2024-07-27,00:51:26.000,209,10971383,12765,0,1722041485,13024.57483220999,65.23469289000059,53488.72809768 2024-07-27,00:51:27.000,209,10971367,13045,0,1722041486,13024.57483220999,65.13600507000228,53488.67220072001 2024-07-27,00:51:28.000,209,10971424,12965,0,1722041487,13024.547886969995,65.0866611599995,53488.67220072001 2024-07-27,00:51:29.000,209,10971427,12725,0,1722041488,13024.51420541999,64.99502247000055,53488.651239360006 2024-07-27,00:51:30.000,209,10971412,13125,0,1722041489,13024.446842319994,64.97387508000247,53488.64425224001 2024-07-27,00:51:31.000,209,10971379,12965,0,1722041490,13024.399688149999,64.95977682000375,53488.57438104001 2024-07-27,00:51:32.000,209,10971368,12885,0,1722041491,13024.318852429999,64.89633465000225,53488.5604068 2024-07-27,00:51:33.000,209,10971370,13125,0,1722041492,13024.332325049989,64.91748204000032,53488.581368160005 2024-07-27,00:51:34.000,209,10971424,12965,0,1722041493,13024.332325049989,64.9033837800016,53488.47656136001 2024-07-27,00:51:35.000,209,10971380,12565,0,1722041494,13024.318852429999,64.9527276900044,53488.4905356 2024-07-27,00:51:36.000,209,10971387,12965,0,1722041495,13024.352533979989,64.96682595000311,53488.57438104001 2024-07-27,00:51:37.000,209,10971428,12765,0,1722041496,13024.372742909989,65.00912072999927,53488.46957424 2024-07-27,00:51:38.000,209,10971390,12725,0,1722041497,13024.399688149999,65.01616985999863,53488.43463864001 2024-07-27,00:51:39.000,209,10971358,12885,0,1722041498,13024.460314939999,65.07256290000078,53488.43463864001 2024-07-27,00:51:40.000,209,10971414,12925,0,1722041499,13024.507469109994,65.09371028999885,53488.43463864001 2024-07-27,00:51:41.000,209,10971421,12765,0,1722041500,13024.56135959,65.17829984999844,53488.3507932 2024-07-27,00:51:42.000,209,10971394,12645,0,1722041501,13024.628722689995,65.22764376000123,53488.315857600006 2024-07-27,00:51:43.000,209,10971396,12765,0,1722041502,13024.749976269995,65.25584027999867,53488.37175456 2024-07-27,00:51:44.000,209,10971424,12685,0,1722041503,13024.76344889,65.35452810000425,53488.35778032001 2024-07-27,00:51:45.000,209,10971390,13005,0,1722041504,13024.891438779996,65.38272462000168,53488.43463864001 2024-07-27,00:51:46.000,209,10971424,12965,0,1722041505,13024.86449354,65.42501939999784,53488.37874168 2024-07-27,00:51:47.000,209,10971426,12685,0,1722041506,13024.972274499996,65.42501939999784,53488.39970304 2024-07-27,00:51:48.000,209,10971380,12845,0,1722041507,13025.019428669992,65.46026505000191,53488.413677280005 2024-07-27,00:51:49.000,209,10971391,12845,0,1722041508,13024.992483429996,65.48846156999934,53488.39970304 2024-07-27,00:51:50.000,209,10971410,12645,0,1722041509,13025.026164980001,65.50255982999806,53488.43463864001 2024-07-27,00:51:51.000,209,10971394,12965,0,1722041510,13024.979010809991,65.48846156999934,53488.45560000001 2024-07-27,00:51:52.000,209,10971387,12645,0,1722041511,13024.952065569996,65.41092113999912,53488.40669016001 2024-07-27,00:51:53.000,209,10971381,12605,0,1722041512,13024.965538190001,65.41092113999912,53488.46957424 2024-07-27,00:51:54.000,209,10971406,12885,0,1722041513,13024.898175089991,65.41092113999912,53488.45560000001 2024-07-27,00:51:55.000,209,10971362,12925,0,1722041514,13024.898175089991,65.38977375000104,53488.462587120004 2024-07-27,00:51:56.000,209,10971431,12725,0,1722041515,13024.82407568,65.34042983999825,53488.46957424 2024-07-27,00:51:57.000,209,10971360,12685,0,1722041516,13024.79713043999,65.29108593000274,53488.532458320005 2024-07-27,00:51:58.000,209,10971406,12565,0,1722041517,13024.72303103,65.23469289000059,53488.47656136001 2024-07-27,00:51:59.000,209,10971368,12845,0,1722041518,13024.628722689995,65.1853489799978,53488.49752272 2024-07-27,00:52:00.000,209,10971433,12845,0,1722041519,13024.58156852,65.12895594000292,53488.46957424 2024-07-27,00:52:01.000,209,10971401,12765,0,1722041520,13024.5007328,65.05846464000206,53488.52547120001 2024-07-27,00:52:02.000,209,10971415,12765,0,1722041521,13024.440106009999,65.04436638000334,53488.46957424 2024-07-27,00:52:03.000,209,10971398,12805,0,1722041522,13024.47378755999,65.00207159999991,53488.483548480006 2024-07-27,00:52:04.000,209,10971327,12805,0,1722041523,13024.406424459994,64.9527276900044,53488.4206644 2024-07-27,00:52:05.000,209,10971386,12885,0,1722041524,13024.406424459994,64.93158029999904,53488.40669016001 2024-07-27,00:52:06.000,209,10971403,12925,0,1722041525,13024.372742909989,64.87518726000417,53488.315857600006 2024-07-27,00:52:07.000,209,10971439,12925,0,1722041526,13024.345797669994,64.87518726000417,53488.3507932 2024-07-27,00:52:08.000,209,10971390,12885,0,1722041527,13024.339061359999,64.84699073999946,53488.4206644 2024-07-27,00:52:09.000,209,10971409,12645,0,1722041528,13024.366006599994,64.84699073999946,53488.39970304 2024-07-27,00:52:10.000,209,10971382,12765,0,1722041529,13024.379479219999,64.8399416100001,53488.33681896001 2024-07-27,00:52:11.000,209,10971420,12805,0,1722041530,13024.406424459994,64.86813813000481,53488.43463864001 2024-07-27,00:52:12.000,209,10971411,12925,0,1722041531,13024.372742909989,64.85403986999881,53488.38572880001 2024-07-27,00:52:13.000,209,10971411,12845,0,1722041532,13024.43336969999,64.86813813000481,53488.462587120004 2024-07-27,00:52:14.000,209,10971377,12845,0,1722041533,13024.47378755999,64.88928552000289,53488.57438104001 2024-07-27,00:52:15.000,209,10971419,12685,0,1722041534,13024.507469109994,64.92453116999968,53488.44162576 2024-07-27,00:52:16.000,209,10971420,12925,0,1722041535,13024.55462327999,64.96682595000311,53488.427651519996 2024-07-27,00:52:17.000,209,10971377,12965,0,1722041536,13024.60177745,64.99502247000055,53488.44162576 2024-07-27,00:52:18.000,209,10971402,13245,0,1722041537,13024.64219531,65.15715246000036,53488.55341968001 2024-07-27,00:52:19.000,209,10971378,12885,0,1722041538,13024.66240424,65.13600507000228,53488.483548480006 2024-07-27,00:52:20.000,209,10971371,12765,0,1722041539,13024.74323996,65.16420158999972,53488.35778032001 2024-07-27,00:52:21.000,209,10971403,12885,0,1722041540,13024.770185199995,65.19239811000443,53488.30887048001 2024-07-27,00:52:22.000,209,10971430,12765,0,1722041541,13024.64219531,65.21354550000251,53488.32983184 2024-07-27,00:52:23.000,209,10971426,12765,0,1722041542,13024.65566792999,65.34042983999825,53488.47656136001 2024-07-27,00:52:24.000,209,10971415,12685,0,1722041543,13024.72303103,65.45321592000255,53488.483548480006 2024-07-27,00:52:25.000,209,10971439,12885,0,1722041544,13024.851020919996,65.48141243999999,53488.38572880001 2024-07-27,00:52:26.000,209,10971416,12765,0,1722041545,13024.992483429996,65.48846156999934,53488.32983184 2024-07-27,00:52:27.000,209,10971383,12725,0,1722041546,13024.938592949991,65.55190374000085,53488.3507932 2024-07-27,00:52:28.000,209,10971393,12845,0,1722041547,13025.053110219997,65.65059155999916,53488.30887048001 2024-07-27,00:52:29.000,209,10971411,12885,0,1722041548,13025.160891179992,65.65764068999852,53488.30188336 2024-07-27,00:52:30.000,209,10971420,12965,0,1722041549,13025.208045350002,65.67173895000451,53488.39271592 2024-07-27,00:52:31.000,209,10971412,12845,0,1722041550,13025.275408449997,65.7069846000013,53488.413677280005 2024-07-27,00:52:32.000,209,10971346,13125,0,1722041551,13025.336035239998,65.62239504000172,53488.32983184 2024-07-27,00:52:33.000,209,10971374,12965,0,1722041552,13025.410134649988,65.65059155999916,53488.51149696 2024-07-27,00:52:34.000,209,10971388,12925,0,1722041553,13025.477497749998,65.63649330000044,53488.532458320005 2024-07-27,00:52:35.000,209,10971401,12765,0,1722041554,13025.571806089989,65.608296780003,53488.44162576 2024-07-27,00:52:36.000,209,10971428,12885,0,1722041555,13025.65264180999,65.5448546100015,53488.44162576 2024-07-27,00:52:37.000,209,10971419,13125,0,1722041556,13025.67285073999,65.51665809000406,53488.43463864001 2024-07-27,00:52:38.000,209,10971406,12725,0,1722041557,13025.706532289994,65.48141243999999,53488.40669016001 2024-07-27,00:52:39.000,209,10971459,12725,0,1722041558,13025.67958705,65.37567549000232,53488.44861288 2024-07-27,00:52:40.000,209,10971415,12925,0,1722041559,13025.71326859999,65.35452810000425,53488.46957424 2024-07-27,00:52:41.000,209,10971480,12805,0,1722041560,13025.706532289994,65.34042983999825,53488.46957424 2024-07-27,00:52:42.000,209,10971419,12925,0,1722041561,13025.69979598,65.25584027999867,53488.44162576 2024-07-27,00:52:43.000,209,10971402,12925,0,1722041562,13025.65264180999,65.2487911499993,53488.46957424 2024-07-27,00:52:44.000,209,10971389,12765,0,1722041563,13025.61222394999,65.2487911499993,53488.53944544 2024-07-27,00:52:45.000,209,10971449,12965,0,1722041564,13025.585278709994,65.28403680000338,53488.62329088001 2024-07-27,00:52:46.000,209,10971463,12605,0,1722041565,13025.565069779994,65.29108593000274,53488.64425224001 2024-07-27,00:52:47.000,209,10971399,12725,0,1722041566,13025.538124539999,65.25584027999867,53488.581368160005 2024-07-27,00:52:48.000,209,10971437,12765,0,1722041567,13025.551597159989,65.26288940999802,53488.53944544 2024-07-27,00:52:49.000,209,10971406,12685,0,1722041568,13025.585278709994,65.27698767000402,53488.5604068 2024-07-27,00:52:50.000,209,10971431,12925,0,1722041569,13025.511179299989,65.31928245000017,53488.4905356 2024-07-27,00:52:51.000,209,10971392,12765,0,1722041570,13025.517915609998,65.33338070999889,53488.4905356 2024-07-27,00:52:52.000,209,10971385,13125,0,1722041571,13025.517915609998,65.3615772300036,53488.50450984001 2024-07-27,00:52:53.000,209,10971392,12845,0,1722041572,13025.571806089989,65.44616679000319,53488.52547120001 2024-07-27,00:52:54.000,209,10971421,12925,0,1722041573,13025.639169189999,65.4955106999987,53488.46957424 2024-07-27,00:52:55.000,209,10971403,12885,0,1722041574,13025.69305966999,65.5448546100015,53488.39271592 2024-07-27,00:52:56.000,209,10971382,12805,0,1722041575,13025.787368009995,65.55895287000021,53488.33681896001 2024-07-27,00:52:57.000,209,10971370,12765,0,1722041576,13025.868203729995,65.58714938999765,53488.32284472 2024-07-27,00:52:58.000,209,10971377,12965,0,1722041577,13025.969248379995,65.61534591000236,53488.37874168 2024-07-27,00:52:59.000,209,10971436,13125,0,1722041578,13026.02313886,65.62944417000108,53488.38572880001 2024-07-27,00:53:00.000,209,10971375,12965,0,1722041579,13026.157865059991,65.62239504000172,53488.364767440005 2024-07-27,00:53:01.000,209,10971369,12765,0,1722041580,13026.292591259997,65.6435424299998,53488.47656136001 2024-07-27,00:53:02.000,209,10971386,12925,0,1722041581,13026.373426979997,65.67173895000451,53488.45560000001 2024-07-27,00:53:03.000,209,10971371,12965,0,1722041582,13026.427317460002,65.65059155999916,53488.413677280005 2024-07-27,00:53:04.000,209,10971431,12765,0,1722041583,13026.521625799993,65.63649330000044,53488.49752272 2024-07-27,00:53:05.000,209,10971444,12845,0,1722041584,13026.622670449993,65.68583721000323,53488.56739392 2024-07-27,00:53:06.000,209,10971424,13285,0,1722041585,13026.642879379993,65.67878808000387,53488.630278000004 2024-07-27,00:53:07.000,209,10971380,12605,0,1722041586,13026.642879379993,65.69993547000195,53488.749059040005 2024-07-27,00:53:08.000,209,10971376,12925,0,1722041587,13026.703506169993,65.67173895000451,53488.78399464 2024-07-27,00:53:09.000,209,10971380,13125,0,1722041588,13026.750660339989,65.68583721000323,53488.83290448 2024-07-27,00:53:10.000,209,10971376,12845,0,1722041589,13026.818023439999,65.63649330000044,53488.763033279996 2024-07-27,00:53:11.000,209,10971388,12765,0,1722041590,13026.858441299999,65.58714938999765,53488.71412344 2024-07-27,00:53:12.000,209,10971331,12765,0,1722041591,13026.824759749994,65.55895287000021,53488.72809768 2024-07-27,00:53:13.000,209,10971396,12725,0,1722041592,13026.811287129989,65.52370722000342,53488.78399464 2024-07-27,00:53:14.000,209,10971391,12605,0,1722041593,13026.804550819994,65.52370722000342,53488.75604616 2024-07-27,00:53:15.000,209,10971338,12765,0,1722041594,13026.764132959994,65.53075635000278,53488.749059040005 2024-07-27,00:53:16.000,209,10971368,12805,0,1722041595,13026.737187719998,65.51665809000406,53488.75604616 2024-07-27,00:53:17.000,209,10971390,12725,0,1722041596,13026.770869269989,65.50255982999806,53488.79098176001 2024-07-27,00:53:18.000,209,10971389,12965,0,1722041597,13026.723715099994,65.4955106999987,53488.804956 2024-07-27,00:53:19.000,209,10971352,12885,0,1722041598,13026.716978789998,65.5096089600047,53488.797968880004 2024-07-27,00:53:20.000,209,10971351,12765,0,1722041599,13026.777605579999,65.53780548000213,53488.77002040001 2024-07-27,00:53:21.000,209,10971370,12885,0,1722041600,13026.716978789998,65.55190374000085,53488.83290448 2024-07-27,00:53:22.000,209,10971379,12965,0,1722041601,13026.737187719998,65.55895287000021,53488.818930240006 2024-07-27,00:53:23.000,209,10971356,12925,0,1722041602,13026.750660339989,65.56600199999957,53488.83290448 2024-07-27,00:53:24.000,209,10971397,12845,0,1722041603,13026.804550819994,65.56600199999957,53488.804956 2024-07-27,00:53:25.000,209,10971344,12605,0,1722041604,13026.797814509999,65.60124765000364,53488.84687872 2024-07-27,00:53:26.000,209,10971411,12685,0,1722041605,13026.818023439999,65.608296780003,53488.818930240006 2024-07-27,00:53:27.000,209,10971378,12765,0,1722041606,13026.791078199989,65.56600199999957,53488.82591736 2024-07-27,00:53:28.000,209,10971379,12645,0,1722041607,13026.804550819994,65.53780548000213,53488.88181432 2024-07-27,00:53:29.000,209,10971390,13365,0,1722041608,13026.770869269989,65.50255982999806,53488.867840080005 2024-07-27,00:53:30.000,209,10971380,12845,0,1722041609,13026.743924029994,65.52370722000342,53488.83290448 2024-07-27,00:53:31.000,209,10971354,12885,0,1722041610,13026.676560929998,65.46026505000191,53488.90976280001 2024-07-27,00:53:32.000,209,10971374,12845,0,1722041611,13026.696769859998,65.44616679000319,53488.84687872 2024-07-27,00:53:33.000,209,10971383,12965,0,1722041612,13026.622670449993,65.41092113999912,53488.95867264001 2024-07-27,00:53:34.000,209,10971392,13045,0,1722041613,13026.555307349998,65.38977375000104,53488.90277568 2024-07-27,00:53:35.000,209,10971358,12965,0,1722041614,13026.535098419998,65.34042983999825,53488.89578856 2024-07-27,00:53:36.000,209,10971346,12765,0,1722041615,13026.454262699997,65.34042983999825,53488.9446984 2024-07-27,00:53:37.000,209,10971344,12925,0,1722041616,13026.407108530002,65.33338070999889,53488.986621120006 2024-07-27,00:53:38.000,209,10971388,12765,0,1722041617,13026.333009119997,65.30518419000146,53488.93771128001 2024-07-27,00:53:39.000,209,10971386,12845,0,1722041618,13026.265646020001,65.33338070999889,53488.92373704 2024-07-27,00:53:40.000,209,10971367,12645,0,1722041619,13026.299327569992,65.30518419000146,53488.93771128001 2024-07-27,00:53:41.000,209,10971348,12605,0,1722041620,13026.231964469996,65.28403680000338,53488.95168552 2024-07-27,00:53:42.000,209,10971388,12725,0,1722041621,13026.211755539996,65.30518419000146,53488.97963400001 2024-07-27,00:53:43.000,209,10971380,13125,0,1722041622,13026.231964469996,65.32633157999953,53488.9446984 2024-07-27,00:53:44.000,209,10971394,12845,0,1722041623,13026.245437090001,65.38272462000168,53488.9446984 2024-07-27,00:53:45.000,209,10971275,12845,0,1722041624,13026.285854950002,65.38272462000168,53488.93771128001 2024-07-27,00:53:46.000,209,10971351,12565,0,1722041625,13026.306063880002,65.3615772300036,53488.9446984 2024-07-27,00:53:47.000,209,10971367,12805,0,1722041626,13026.353218049997,65.38272462000168,53488.930724159996 2024-07-27,00:53:48.000,209,10971338,13125,0,1722041627,13026.420581149992,65.38272462000168,53488.9446984 2024-07-27,00:53:49.000,209,10971372,12685,0,1722041628,13026.434053769997,65.41797026999848,53488.930724159996 2024-07-27,00:53:50.000,209,10971349,12965,0,1722041629,13026.508153180002,65.42501939999784,53488.97963400001 2024-07-27,00:53:51.000,209,10971322,12805,0,1722041630,13026.535098419998,65.43911766000383,53488.9446984 2024-07-27,00:53:52.000,209,10971368,12765,0,1722041631,13026.568779970003,65.46731418000127,53488.965659760004 2024-07-27,00:53:53.000,209,10971385,12765,0,1722041632,13026.575516279998,65.45321592000255,53488.92373704 2024-07-27,00:53:54.000,209,10971352,12725,0,1722041633,13026.609197829988,65.45321592000255,53488.9446984 2024-07-27,00:53:55.000,209,10971364,12405,0,1722041634,13026.622670449993,65.46026505000191,53488.916749920005 2024-07-27,00:53:56.000,209,10971356,12965,0,1722041635,13026.615934139998,65.41797026999848,53488.90277568 2024-07-27,00:53:57.000,209,10971389,12765,0,1722041636,13026.602461519993,65.43911766000383,53488.93771128001 2024-07-27,00:53:58.000,209,10971333,12925,0,1722041637,13026.588988899988,65.42501939999784,53488.88181432 2024-07-27,00:53:59.000,209,10971411,12965,0,1722041638,13026.481207939993,65.35452810000425,53488.930724159996 2024-07-27,00:54:00.000,209,10971311,12765,0,1722041639,13026.413844839997,65.36862636000296,53488.930724159996 2024-07-27,00:54:01.000,209,10971361,12605,0,1722041640,13026.380163289992,65.34747897000489,53488.93771128001 2024-07-27,00:54:02.000,209,10971375,12965,0,1722041641,13026.346481740002,65.30518419000146,53488.9446984 2024-07-27,00:54:03.000,209,10971301,13205,0,1722041642,13026.339745429992,65.19944724000379,53488.818930240006 2024-07-27,00:54:04.000,209,10971356,12965,0,1722041643,13026.252173399997,65.09371028999885,53488.630278000004 2024-07-27,00:54:05.000,209,10971307,12885,0,1722041644,13026.205019230001,64.97387508000247,53488.56739392 2024-07-27,00:54:06.000,209,10971360,12805,0,1722041645,13026.12418351,64.93158029999904,53488.56739392 2024-07-27,00:54:07.000,209,10971361,12925,0,1722041646,13026.08376565,64.93158029999904,53488.68617496 2024-07-27,00:54:08.000,209,10971334,13005,0,1722041647,13026.097238269991,64.92453116999968,53488.77700752 2024-07-27,00:54:09.000,209,10971352,12725,0,1722041648,13026.12418351,64.91043291000096,53488.69316208001 2024-07-27,00:54:10.000,209,10971375,12925,0,1722041649,13026.211755539996,64.92453116999968,53488.61630376 2024-07-27,00:54:11.000,209,10971365,12685,0,1722041650,13026.157865059991,64.9033837800016,53488.67220072001 2024-07-27,00:54:12.000,209,10971352,12605,0,1722041651,13026.164601370001,64.88223639000353,53488.70713632 2024-07-27,00:54:13.000,209,10971362,12965,0,1722041652,13026.258909709992,64.84699073999946,53488.74207192001 2024-07-27,00:54:14.000,209,10971369,12445,0,1722041653,13026.359954359992,64.87518726000417,53488.74207192001 2024-07-27,00:54:15.000,209,10971399,13165,0,1722041654,13026.467735320002,64.91748204000032,53488.797968880004 2024-07-27,00:54:16.000,209,10971351,12885,0,1722041655,13026.555307349998,64.92453116999968,53488.75604616 2024-07-27,00:54:17.000,209,10971341,12605,0,1722041656,13026.703506169993,64.9527276900044,53488.763033279996 2024-07-27,00:54:18.000,209,10971345,12645,0,1722041657,13026.838232369999,64.98092421000183,53488.763033279996 2024-07-27,00:54:19.000,209,10971406,12765,0,1722041658,13026.93927702,65.02321898999799,53488.78399464 2024-07-27,00:54:20.000,209,10971357,12845,0,1722041659,13027.0605306,65.07961203000013,53488.804956 2024-07-27,00:54:21.000,209,10971329,12765,0,1722041660,13027.16157525,65.15715246000036,53488.85386584 2024-07-27,00:54:22.000,209,10971371,12805,0,1722041661,13027.289565139996,65.17125071999908,53488.818930240006 2024-07-27,00:54:23.000,209,10971391,12965,0,1722041662,13027.329982999996,65.1853489799978,53488.78399464 2024-07-27,00:54:24.000,209,10971414,12685,0,1722041663,13027.417555029991,65.2487911499993,53488.804956 2024-07-27,00:54:25.000,209,10971399,12685,0,1722041664,13027.511863369997,65.22059463000187,53488.867840080005 2024-07-27,00:54:26.000,209,10971382,12885,0,1722041665,13027.525335990002,65.26993854000466,53488.804956 2024-07-27,00:54:27.000,209,10971367,12645,0,1722041666,13027.518599679992,65.26288940999802,53488.85386584 2024-07-27,00:54:28.000,209,10971379,12765,0,1722041667,13027.491654439997,65.29108593000274,53488.97963400001 2024-07-27,00:54:29.000,209,10971386,12965,0,1722041668,13027.559017539992,65.32633157999953,53488.965659760004 2024-07-27,00:54:30.000,209,10971387,12765,0,1722041669,13027.545544920002,65.36862636000296,53488.97264688 2024-07-27,00:54:31.000,209,10971378,12925,0,1722041670,13027.451236579996,65.36862636000296,53489.035530960005 2024-07-27,00:54:32.000,209,10971410,13045,0,1722041671,13027.410818719996,65.36862636000296,53489.00758248001 2024-07-27,00:54:33.000,209,10971403,12885,0,1722041672,13027.397346099991,65.43206853000447,53489.1193764 2024-07-27,00:54:34.000,209,10971367,12605,0,1722041673,13027.404082410001,65.46026505000191,53489.07745368001 2024-07-27,00:54:35.000,209,10971338,12925,0,1722041674,13027.404082410001,65.46026505000191,53489.16129912 2024-07-27,00:54:36.000,209,10971391,12765,0,1722041675,13027.390609789996,65.46026505000191,53489.154312000006 2024-07-27,00:54:37.000,209,10971390,12965,0,1722041676,13027.397346099991,65.44616679000319,53489.133350640004 2024-07-27,00:54:38.000,209,10971433,12925,0,1722041677,13027.424291340001,65.46026505000191,53489.07046656 2024-07-27,00:54:39.000,209,10971399,12805,0,1722041678,13027.417555029991,65.45321592000255,53489.0145696 2024-07-27,00:54:40.000,209,10971383,12605,0,1722041679,13027.451236579996,65.46731418000127,53488.97264688 2024-07-27,00:54:41.000,209,10971357,12965,0,1722041680,13027.464709200001,65.44616679000319,53489.07046656 2024-07-27,00:54:42.000,209,10971412,12685,0,1722041681,13027.437763959992,65.45321592000255,53489.00059536 2024-07-27,00:54:43.000,209,10971402,12885,0,1722041682,13027.457972889992,65.43206853000447,53489.0145696 2024-07-27,00:54:44.000,209,10971364,12765,0,1722041683,13027.505127060002,65.48846156999934,53489.02155672 2024-07-27,00:54:45.000,209,10971402,13165,0,1722041684,13027.511863369997,65.51665809000406,53489.035530960005 2024-07-27,00:54:46.000,209,10971373,12765,0,1722041685,13027.545544920002,65.4955106999987,53488.95867264001 2024-07-27,00:54:47.000,209,10971400,13125,0,1722041686,13027.559017539992,65.51665809000406,53489.0145696 2024-07-27,00:54:48.000,209,10971397,12765,0,1722041687,13027.585962780002,65.5448546100015,53489.02155672 2024-07-27,00:54:49.000,209,10971385,13005,0,1722041688,13027.559017539992,65.55190374000085,53489.07046656 2024-07-27,00:54:50.000,209,10971420,12925,0,1722041689,13027.545544920002,65.53780548000213,53489.11238928 2024-07-27,00:54:51.000,209,10971383,12605,0,1722041690,13027.525335990002,65.58714938999765,53489.06347944 2024-07-27,00:54:52.000,209,10971344,12725,0,1722041691,13027.518599679992,65.60124765000364,53489.06347944 2024-07-27,00:54:53.000,209,10971353,12965,0,1722041692,13027.505127060002,65.59419852000428,53489.14033776 2024-07-27,00:54:54.000,209,10971364,12765,0,1722041693,13027.511863369997,65.608296780003,53489.14033776 2024-07-27,00:54:55.000,209,10971320,12685,0,1722041694,13027.451236579996,65.56600199999957,53489.16828624 2024-07-27,00:54:56.000,209,10971350,12965,0,1722041695,13027.350191929996,65.55190374000085,53489.1193764 2024-07-27,00:54:57.000,209,10971355,12885,0,1722041696,13027.32324669,65.51665809000406,53489.19623472001 2024-07-27,00:54:58.000,209,10971424,12765,0,1722041697,13027.289565139996,65.51665809000406,53489.203221840005 2024-07-27,00:54:59.000,209,10971365,13045,0,1722041698,13027.249147279996,65.48846156999934,53489.16828624 2024-07-27,00:55:00.000,209,10971330,12805,0,1722041699,13027.17504786999,65.51665809000406,53489.16129912 2024-07-27,00:55:01.000,209,10971373,12605,0,1722041700,13027.188520489995,65.47436331000063,53489.252131680005 2024-07-27,00:55:02.000,209,10971366,12765,0,1722041701,13027.127893699995,65.51665809000406,53489.21020896 2024-07-27,00:55:03.000,209,10971348,12805,0,1722041702,13027.087475839995,65.52370722000342,53489.16828624 2024-07-27,00:55:04.000,209,10971402,13045,0,1722041703,13027.01337642999,65.53780548000213,53489.21020896 2024-07-27,00:55:05.000,209,10971366,12525,0,1722041704,13026.95948595,65.57305112999893,53489.23117032 2024-07-27,00:55:06.000,209,10971400,12965,0,1722041705,13026.91233177999,65.60124765000364,53489.2591188 2024-07-27,00:55:07.000,209,10971422,12885,0,1722041706,13026.85170498999,65.61534591000236,53489.29405440001 2024-07-27,00:55:08.000,209,10971289,12685,0,1722041707,13026.838232369999,65.62239504000172,53489.22418320001 2024-07-27,00:55:09.000,209,10971343,12805,0,1722041708,13026.811287129989,65.67878808000387,53489.301041520004 2024-07-27,00:55:10.000,209,10971350,12605,0,1722041709,13026.757396649999,65.71403373000066,53489.23815744 2024-07-27,00:55:11.000,209,10971380,12805,0,1722041710,13026.730451409989,65.7563285100041,53489.21719608 2024-07-27,00:55:12.000,209,10971397,12805,0,1722041711,13026.663088309993,65.81977067999833,53489.1892476 2024-07-27,00:55:13.000,209,10971350,12605,0,1722041712,13026.615934139998,65.86206546000176,53489.1193764 2024-07-27,00:55:14.000,209,10971396,12965,0,1722041713,13026.582252589993,65.88321284999984,53489.18226048 2024-07-27,00:55:15.000,209,10971342,13005,0,1722041714,13026.535098419998,65.86911459000112,53489.14732488001 2024-07-27,00:55:16.000,209,10971384,12765,0,1722041715,13026.487944250002,65.87616372000048,53489.16828624 2024-07-27,00:55:17.000,209,10971344,13005,0,1722041716,13026.460999009993,65.89731110999855,53489.203221840005 2024-07-27,00:55:18.000,209,10971409,12965,0,1722041717,13026.427317460002,65.89731110999855,53489.1193764 2024-07-27,00:55:19.000,209,10971380,12725,0,1722041718,13026.333009119997,65.8902619799992,53489.10540216001 2024-07-27,00:55:20.000,209,10971406,12925,0,1722041719,13026.265646020001,65.84091807000368,53489.084440800005 2024-07-27,00:55:21.000,209,10971352,12925,0,1722041720,13026.184810300001,65.83386894000432,53489.10540216001 2024-07-27,00:55:22.000,209,10971360,12805,0,1722041721,13026.10397458,65.77747590000217,53489.14732488001 2024-07-27,00:55:23.000,209,10971388,12925,0,1722041722,13026.03661147999,65.76337764000345,53489.16828624 2024-07-27,00:55:24.000,209,10971348,12965,0,1722041723,13025.96251207,65.77042677000281,53489.154312000006 2024-07-27,00:55:25.000,209,10971402,12885,0,1722041724,13025.83452217999,65.69288634000259,53489.154312000006 2024-07-27,00:55:26.000,209,10971369,12925,0,1722041725,13025.73347752999,65.68583721000323,53489.21020896 2024-07-27,00:55:27.000,209,10971429,12765,0,1722041726,13025.639169189999,65.67173895000451,53489.1892476 2024-07-27,00:55:28.000,209,10971414,12725,0,1722041727,13025.565069779994,65.61534591000236,53489.11238928 2024-07-27,00:55:29.000,209,10971382,12645,0,1722041728,13025.524651919994,65.62239504000172,53489.133350640004 2024-07-27,00:55:30.000,209,10971385,12685,0,1722041729,13025.423607269993,65.55895287000021,53489.09142792 2024-07-27,00:55:31.000,209,10971375,12965,0,1722041730,13025.275408449997,65.53780548000213,53489.18226048 2024-07-27,00:55:32.000,209,10971337,12685,0,1722041731,13025.187836420002,65.46731418000127,53489.07745368001 2024-07-27,00:55:33.000,209,10971420,12885,0,1722041732,13025.140682249992,65.48846156999934,53489.098415039996 2024-07-27,00:55:34.000,209,10971335,12965,0,1722041733,13025.120473319992,65.46731418000127,53489.09142792 2024-07-27,00:55:35.000,209,10971370,12645,0,1722041734,13025.046373910001,65.40387200999976,53488.97963400001 2024-07-27,00:55:36.000,209,10971371,12645,0,1722041735,13024.992483429996,65.41092113999912,53488.95867264001 2024-07-27,00:55:37.000,209,10971401,12805,0,1722041736,13024.911647709996,65.40387200999976,53489.04251808 2024-07-27,00:55:38.000,209,10971358,12765,0,1722041737,13024.9049114,65.3968228800004,53489.12636352001 2024-07-27,00:55:39.000,209,10971419,12805,0,1722041738,13024.891438779996,65.42501939999784,53488.99360824 2024-07-27,00:55:40.000,209,10971360,12765,0,1722041739,13024.871229849996,65.43206853000447,53488.9446984 2024-07-27,00:55:41.000,209,10971428,12805,0,1722041740,13024.86449354,65.43911766000383,53488.93771128001 2024-07-27,00:55:42.000,209,10971363,12805,0,1722041741,13024.86449354,65.47436331000063,53488.86085296001 2024-07-27,00:55:43.000,209,10971335,12965,0,1722041742,13024.871229849996,65.50255982999806,53488.90277568 2024-07-27,00:55:44.000,209,10971357,12645,0,1722041743,13024.931856639996,65.48846156999934,53488.818930240006 2024-07-27,00:55:45.000,209,10971404,12645,0,1722041744,13024.88470247,65.51665809000406,53488.867840080005 2024-07-27,00:55:46.000,209,10971340,13005,0,1722041745,13024.918384019991,65.48846156999934,53488.81194312001 2024-07-27,00:55:47.000,209,10971356,12765,0,1722041746,13024.918384019991,65.5096089600047,53488.82591736 2024-07-27,00:55:48.000,209,10971387,12765,0,1722041747,13024.891438779996,65.5448546100015,53488.83290448 2024-07-27,00:55:49.000,209,10971384,12725,0,1722041748,13024.9049114,65.55895287000021,53488.818930240006 2024-07-27,00:55:50.000,209,10971329,12925,0,1722041749,13024.958801879991,65.62944417000108,53488.8748272 2024-07-27,00:55:51.000,209,10971413,12965,0,1722041750,13025.053110219997,65.61534591000236,53488.79098176001 2024-07-27,00:55:52.000,209,10971387,12725,0,1722041751,13025.059846529992,65.60124765000364,53488.72111056001 2024-07-27,00:55:53.000,209,10971356,13005,0,1722041752,13024.965538190001,65.59419852000428,53488.70713632 2024-07-27,00:55:54.000,209,10971329,12725,0,1722041753,13025.039637599992,65.608296780003,53488.630278000004 2024-07-27,00:55:55.000,209,10971384,13005,0,1722041754,13025.053110219997,65.62239504000172,53488.58835528 2024-07-27,00:55:56.000,209,10971382,13085,0,1722041755,13025.039637599992,65.6435424299998,53488.532458320005 2024-07-27,00:55:57.000,209,10971382,12845,0,1722041756,13025.039637599992,65.62944417000108,53488.581368160005 2024-07-27,00:55:58.000,209,10971363,12645,0,1722041757,13025.039637599992,65.6435424299998,53488.51848408 2024-07-27,00:55:59.000,209,10971436,12925,0,1722041758,13024.938592949991,65.6435424299998,53488.49752272 2024-07-27,00:56:00.000,209,10971353,12845,0,1722041759,13024.911647709996,65.65059155999916,53488.532458320005 2024-07-27,00:56:01.000,209,10971349,12845,0,1722041760,13024.84428461,65.69288634000259,53488.462587120004 2024-07-27,00:56:02.000,209,10971394,12925,0,1722041761,13024.82407568,65.69288634000259,53488.44162576 2024-07-27,00:56:03.000,209,10971424,12805,0,1722041762,13024.80386675,65.7422302499981,53488.462587120004 2024-07-27,00:56:04.000,209,10971408,12965,0,1722041763,13024.78365782,65.79862329000025,53488.364767440005 2024-07-27,00:56:05.000,209,10971372,13125,0,1722041764,13024.78365782,65.84796720000304,53488.44861288 2024-07-27,00:56:06.000,209,10971415,13045,0,1722041765,13024.79713043999,65.90436023999791,53488.37175456 2024-07-27,00:56:07.000,209,10971430,13125,0,1722041766,13024.810603059996,65.93960589000199,53488.32983184 2024-07-27,00:56:08.000,209,10971403,12965,0,1722041767,13024.84428461,65.97485153999878,53488.364767440005 2024-07-27,00:56:09.000,209,10971422,12925,0,1722041768,13024.86449354,66.01009719000285,53488.34380608 2024-07-27,00:56:10.000,209,10971365,12965,0,1722041769,13024.74323996,65.92550763000327,53488.19008944001 2024-07-27,00:56:11.000,209,10971388,13005,0,1722041770,13024.925120330001,66.01714632000221,53488.25297352 2024-07-27,00:56:12.000,209,10971458,13005,0,1722041771,13024.938592949991,65.98894980000478,53488.259960639996 2024-07-27,00:56:13.000,209,10971408,12885,0,1722041772,13025.039637599992,65.97485153999878,53488.30887048001 2024-07-27,00:56:14.000,209,10971445,13005,0,1722041773,13025.066582840002,65.98190066999814,53488.26694776001 2024-07-27,00:56:15.000,209,10971407,12765,0,1722041774,13025.147418560002,65.92550763000327,53488.26694776001 2024-07-27,00:56:16.000,209,10971406,13125,0,1722041775,13025.208045350002,65.86911459000112,53488.23201216 2024-07-27,00:56:17.000,209,10971396,12685,0,1722041776,13025.194572729997,65.86206546000176,53488.21803792001 2024-07-27,00:56:18.000,209,10971374,12805,0,1722041777,13025.194572729997,65.81272154999897,53488.1761152 2024-07-27,00:56:19.000,209,10971405,12685,0,1722041778,13025.214781659997,65.74927938000474,53488.25297352 2024-07-27,00:56:20.000,209,10971439,12765,0,1722041779,13025.221517969992,65.72813198999938,53488.22502504 2024-07-27,00:56:21.000,209,10971408,12765,0,1722041780,13025.208045350002,65.65059155999916,53488.16912808001 2024-07-27,00:56:22.000,209,10971368,13085,0,1722041781,13025.228254280002,65.608296780003,53488.1761152 2024-07-27,00:56:23.000,209,10971443,12965,0,1722041782,13025.255199519997,65.55190374000085,53488.148166720006 2024-07-27,00:56:24.000,209,10971363,12885,0,1722041783,13025.221517969992,65.52370722000342,53488.13419248 2024-07-27,00:56:25.000,209,10971416,12885,0,1722041784,13025.255199519997,65.4955106999987,53488.106244 2024-07-27,00:56:26.000,209,10971436,12765,0,1722041785,13025.181100109992,65.55895287000021,53488.08528264 2024-07-27,00:56:27.000,209,10971394,12765,0,1722041786,13025.201309039992,65.53780548000213,53488.106244 2024-07-27,00:56:28.000,209,10971402,12765,0,1722041787,13025.147418560002,65.56600199999957,53488.13419248 2024-07-27,00:56:29.000,209,10971432,12725,0,1722041788,13025.147418560002,65.57305112999893,53488.106244 2024-07-27,00:56:30.000,209,10971356,12765,0,1722041789,13025.194572729997,65.66468981999788,53488.15515384 2024-07-27,00:56:31.000,209,10971443,12885,0,1722041790,13025.160891179992,65.63649330000044,53488.19008944001 2024-07-27,00:56:32.000,209,10971377,12445,0,1722041791,13025.174363799997,65.69993547000195,53488.19008944001 2024-07-27,00:56:33.000,209,10971417,12845,0,1722041792,13025.208045350002,65.72813198999938,53488.25297352 2024-07-27,00:56:34.000,209,10971391,12605,0,1722041793,13025.228254280002,65.78452503000153,53488.23899928001 2024-07-27,00:56:35.000,209,10971367,12925,0,1722041794,13025.234990589997,65.82681980999769,53488.26694776001 2024-07-27,00:56:36.000,209,10971363,13285,0,1722041795,13025.261935829993,65.86206546000176,53488.30887048001 2024-07-27,00:56:37.000,209,10971405,12925,0,1722041796,13025.234990589997,65.87616372000048,53488.37175456 2024-07-27,00:56:38.000,209,10971428,13005,0,1722041797,13025.261935829993,65.89731110999855,53488.39970304 2024-07-27,00:56:39.000,209,10971375,12765,0,1722041798,13025.288881070002,65.8902619799992,53488.30887048001 2024-07-27,00:56:40.000,209,10971372,12805,0,1722041799,13025.275408449997,65.87616372000048,53488.32284472 2024-07-27,00:56:41.000,209,10971412,12765,0,1722041800,13025.376453099998,65.87616372000048,53488.3507932 2024-07-27,00:56:42.000,209,10971404,13245,0,1722041801,13025.437079889998,65.8902619799992,53488.21803792001 2024-07-27,00:56:43.000,209,10971406,12925,0,1722041802,13025.531388229989,65.8550163300024,53488.19008944001 2024-07-27,00:56:44.000,209,10971363,13005,0,1722041803,13025.571806089989,65.81977067999833,53488.13419248 2024-07-27,00:56:45.000,209,10971386,12725,0,1722041804,13025.551597159989,65.74927938000474,53488.2110508 2024-07-27,00:56:46.000,209,10971416,13125,0,1722041805,13025.578542399999,65.68583721000323,53488.23899928001 2024-07-27,00:56:47.000,209,10971417,12805,0,1722041806,13025.585278709994,65.62944417000108,53488.28790912001 2024-07-27,00:56:48.000,209,10971381,12805,0,1722041807,13025.585278709994,65.60124765000364,53488.30887048001 2024-07-27,00:56:49.000,209,10971392,12765,0,1722041808,13025.618960259999,65.53075635000278,53488.32284472 2024-07-27,00:56:50.000,209,10971430,12925,0,1722041809,13025.63243287999,65.48846156999934,53488.294896240004 2024-07-27,00:56:51.000,209,10971415,12765,0,1722041810,13025.63243287999,65.48141243999999,53488.30887048001 2024-07-27,00:56:52.000,209,10971384,12725,0,1722041811,13025.645905499994,65.46731418000127,53488.34380608 2024-07-27,00:56:53.000,209,10971371,12605,0,1722041812,13025.69979598,65.43206853000447,53488.40669016001 2024-07-27,00:56:54.000,209,10971414,12885,0,1722041813,13025.76042277,65.43206853000447,53488.40669016001 2024-07-27,00:56:55.000,209,10971406,13005,0,1722041814,13025.81431324999,65.43206853000447,53488.38572880001 2024-07-27,00:56:56.000,209,10971376,12885,0,1722041815,13025.91535789999,65.47436331000063,53488.34380608 2024-07-27,00:56:57.000,209,10971395,12765,0,1722041816,13025.969248379995,65.46026505000191,53488.39271592 2024-07-27,00:56:58.000,209,10971416,12805,0,1722041817,13026.06355672,65.50255982999806,53488.532458320005 2024-07-27,00:56:59.000,209,10971387,12685,0,1722041818,13026.050084099996,65.5448546100015,53488.51848408 2024-07-27,00:57:00.000,209,10971408,12685,0,1722041819,13026.137656129991,65.55895287000021,53488.51848408 2024-07-27,00:57:01.000,209,10971368,12845,0,1722041820,13026.258909709992,65.55895287000021,53488.45560000001 2024-07-27,00:57:02.000,209,10971403,12685,0,1722041821,13026.245437090001,65.62239504000172,53488.4206644 2024-07-27,00:57:03.000,209,10971452,12965,0,1722041822,13026.353218049997,65.62944417000108,53488.43463864001 2024-07-27,00:57:04.000,209,10971408,12885,0,1722041823,13026.380163289992,65.62944417000108,53488.52547120001 2024-07-27,00:57:05.000,209,10971415,12725,0,1722041824,13026.407108530002,65.6435424299998,53488.52547120001 2024-07-27,00:57:06.000,209,10971359,12925,0,1722041825,13026.447526390002,65.65059155999916,53488.55341968001 2024-07-27,00:57:07.000,209,10971384,12845,0,1722041826,13026.467735320002,65.6435424299998,53488.55341968001 2024-07-27,00:57:08.000,209,10971383,12685,0,1722041827,13026.454262699997,65.59419852000428,53488.595342399996 2024-07-27,00:57:09.000,209,10971399,12965,0,1722041828,13026.481207939993,65.58010025999829,53488.55341968001 2024-07-27,00:57:10.000,209,10971391,12925,0,1722041829,13026.474471629997,65.5448546100015,53488.51149696 2024-07-27,00:57:11.000,209,10971402,12765,0,1722041830,13026.434053769997,65.55190374000085,53488.60232952001 2024-07-27,00:57:12.000,209,10971390,12965,0,1722041831,13026.400372219992,65.53780548000213,53488.63726512 2024-07-27,00:57:13.000,209,10971411,12765,0,1722041832,13026.407108530002,65.53780548000213,53488.749059040005 2024-07-27,00:57:14.000,209,10971397,13085,0,1722041833,13026.440790079992,65.51665809000406,53488.77002040001 2024-07-27,00:57:15.000,209,10971459,12845,0,1722041834,13026.467735320002,65.48846156999934,53488.749059040005 2024-07-27,00:57:16.000,209,10971396,12805,0,1722041835,13026.501416869993,65.4955106999987,53488.74207192001 2024-07-27,00:57:17.000,209,10971376,12805,0,1722041836,13026.568779970003,65.46731418000127,53488.74207192001 2024-07-27,00:57:18.000,209,10971373,12925,0,1722041837,13026.548571040003,65.46731418000127,53488.72809768 2024-07-27,00:57:19.000,209,10971414,12925,0,1722041838,13026.582252589993,65.43911766000383,53488.79098176001 2024-07-27,00:57:20.000,209,10971429,12805,0,1722041839,13026.656351999998,65.43911766000383,53488.82591736 2024-07-27,00:57:21.000,209,10971367,12925,0,1722041840,13026.710242479989,65.42501939999784,53488.74207192001 2024-07-27,00:57:22.000,209,10971417,12725,0,1722041841,13026.743924029994,65.43206853000447,53488.72809768 2024-07-27,00:57:23.000,209,10971402,12685,0,1722041842,13026.885386539994,65.40387200999976,53488.749059040005 2024-07-27,00:57:24.000,209,10971421,12805,0,1722041843,13026.925804399994,65.43206853000447,53488.77700752 2024-07-27,00:57:25.000,209,10971462,12885,0,1722041844,13027.05379428999,65.43206853000447,53488.763033279996 2024-07-27,00:57:26.000,209,10971401,12565,0,1722041845,13027.12115739,65.45321592000255,53488.797968880004 2024-07-27,00:57:27.000,209,10971386,12765,0,1722041846,13027.23567465999,65.47436331000063,53488.75604616 2024-07-27,00:57:28.000,209,10971426,12765,0,1722041847,13027.316510379991,65.48846156999934,53488.83989160001 2024-07-27,00:57:29.000,209,10971441,12965,0,1722041848,13027.417555029991,65.52370722000342,53488.85386584 2024-07-27,00:57:30.000,209,10971405,12925,0,1722041849,13027.471445509997,65.60124765000364,53488.79098176001 2024-07-27,00:57:31.000,209,10971419,12805,0,1722041850,13027.559017539992,65.62944417000108,53488.797968880004 2024-07-27,00:57:32.000,209,10971446,12925,0,1722041851,13027.639853259992,65.67173895000451,53488.82591736 2024-07-27,00:57:33.000,209,10971446,12725,0,1722041852,13027.734161599998,65.72108286000002,53488.88880144001 2024-07-27,00:57:34.000,209,10971450,13285,0,1722041853,13027.734161599998,65.80567241999961,53488.9446984 2024-07-27,00:57:35.000,209,10971389,12765,0,1722041854,13027.801524699993,65.87616372000048,53489.02155672 2024-07-27,00:57:36.000,209,10971404,12765,0,1722041855,13027.788052079988,65.96075328000006,53488.9446984 2024-07-27,00:57:37.000,209,10971450,12965,0,1722041856,13027.862151489993,65.99599893000413,53488.88880144001 2024-07-27,00:57:38.000,209,10971438,13045,0,1722041857,13027.916041969998,66.08763762000308,53488.9446984 2024-07-27,00:57:39.000,209,10971414,12685,0,1722041858,13027.889096729989,66.14403065999795,53488.95867264001 2024-07-27,00:57:40.000,209,10971432,12965,0,1722041859,13027.882360419993,66.17222718000266,53488.986621120006 2024-07-27,00:57:41.000,209,10971413,12765,0,1722041860,13027.942987209994,66.2004237000001,53488.986621120006 2024-07-27,00:57:42.000,209,10971439,12725,0,1722041861,13027.942987209994,66.28501325999969,53488.97264688 2024-07-27,00:57:43.000,209,10971409,12845,0,1722041862,13027.976668759999,66.32025891000376,53489.00758248001 2024-07-27,00:57:44.000,209,10971358,12965,0,1722041863,13027.942987209994,66.3484554300012,53488.97264688 2024-07-27,00:57:45.000,209,10971436,12765,0,1722041864,13027.902569349993,66.36255368999991,53489.00758248001 2024-07-27,00:57:46.000,209,10971457,12805,0,1722041865,13027.882360419993,66.39779934000398,53488.99360824 2024-07-27,00:57:47.000,209,10971416,12765,0,1722041866,13027.821733629993,66.39779934000398,53489.0495052 2024-07-27,00:57:48.000,209,10971379,12685,0,1722041867,13027.801524699993,66.38370107999799,53489.084440800005 2024-07-27,00:57:49.000,209,10971432,12725,0,1722041868,13027.774579459998,66.40484847000334,53489.04251808 2024-07-27,00:57:50.000,209,10971390,12725,0,1722041869,13027.734161599998,66.39075021000463,53489.04251808 2024-07-27,00:57:51.000,209,10971393,12845,0,1722041870,13027.720688979993,66.36255368999991,53488.99360824 2024-07-27,00:57:52.000,209,10971422,12925,0,1722041871,13027.673534809997,66.29206238999905,53489.02854384001 2024-07-27,00:57:53.000,209,10971404,12845,0,1722041872,13027.693743739997,66.27091500000097,53489.06347944 2024-07-27,00:57:54.000,209,10971416,12965,0,1722041873,13027.680271119993,66.22862022000481,53489.09142792 2024-07-27,00:57:55.000,209,10971406,12845,0,1722041874,13027.680271119993,66.19337457000074,53489.11238928 2024-07-27,00:57:56.000,209,10971405,12605,0,1722041875,13027.680271119993,66.2004237000001,53489.133350640004 2024-07-27,00:57:57.000,209,10971432,13005,0,1722041876,13027.646589570002,66.17222718000266,53489.154312000006 2024-07-27,00:57:58.000,209,10971447,12645,0,1722041877,13027.606171710002,66.15107979000459,53489.12636352001 2024-07-27,00:57:59.000,209,10971445,12925,0,1722041878,13027.612908019997,66.14403065999795,53489.05649232001 2024-07-27,00:58:00.000,209,10971368,12765,0,1722041879,13027.633116949997,66.08763762000308,53489.06347944 2024-07-27,00:58:01.000,209,10971351,12965,0,1722041880,13027.680271119993,66.04534283999965,53489.14033776 2024-07-27,00:58:02.000,209,10971405,12605,0,1722041881,13027.673534809997,66.02419545000157,53489.16828624 2024-07-27,00:58:03.000,209,10971397,12925,0,1722041882,13027.713952669998,66.01009719000285,53489.12636352001 2024-07-27,00:58:04.000,209,10971412,12645,0,1722041883,13027.747634220003,66.03124458000093,53489.1892476 2024-07-27,00:58:05.000,209,10971392,12645,0,1722041884,13027.794788389998,66.0030480600035,53489.133350640004 2024-07-27,00:58:06.000,209,10971498,12965,0,1722041885,13027.821733629993,66.01714632000221,53489.21020896 2024-07-27,00:58:07.000,209,10971401,12845,0,1722041886,13027.848678869988,65.99599893000413,53489.1892476 2024-07-27,00:58:08.000,209,10971442,13005,0,1722041887,13027.808261009988,65.98190066999814,53489.19623472001 2024-07-27,00:58:09.000,209,10971418,12845,0,1722041888,13027.848678869988,65.98894980000478,53489.22418320001 2024-07-27,00:58:10.000,209,10971449,12765,0,1722041889,13027.835206249998,65.96075328000006,53489.23815744 2024-07-27,00:58:11.000,209,10971418,12885,0,1722041890,13027.821733629993,65.96075328000006,53489.30802864 2024-07-27,00:58:12.000,209,10971440,12725,0,1722041891,13027.828469939988,65.97485153999878,53489.301041520004 2024-07-27,00:58:13.000,209,10971389,13045,0,1722041892,13027.902569349993,65.96780240999942,53489.34995136 2024-07-27,00:58:14.000,209,10971412,12965,0,1722041893,13027.949723519989,65.98894980000478,53489.301041520004 2024-07-27,00:58:15.000,209,10971455,12925,0,1722041894,13027.929514589989,65.96075328000006,53489.32899 2024-07-27,00:58:16.000,209,10971420,12565,0,1722041895,13027.956459829998,66.02419545000157,53489.32899 2024-07-27,00:58:17.000,209,10971444,13005,0,1722041896,13027.916041969998,66.01009719000285,53489.370912720005 2024-07-27,00:58:18.000,209,10971460,12525,0,1722041897,13027.916041969998,66.02419545000157,53489.370912720005 2024-07-27,00:58:19.000,209,10971430,12925,0,1722041898,13027.882360419993,66.01714632000221,53489.370912720005 2024-07-27,00:58:20.000,209,10971437,12645,0,1722041899,13027.868887799988,65.99599893000413,53489.36392560001 2024-07-27,00:58:21.000,209,10971414,12925,0,1722041900,13027.882360419993,65.99599893000413,53489.3988612 2024-07-27,00:58:22.000,209,10971460,12885,0,1722041901,13027.767843150003,65.97485153999878,53489.38488696 2024-07-27,00:58:23.000,209,10971449,12965,0,1722041902,13027.781315769993,66.04534283999965,53489.489693760006 2024-07-27,00:58:24.000,209,10971397,12845,0,1722041903,13027.700480049993,66.04534283999965,53489.538603600005 2024-07-27,00:58:25.000,209,10971392,12965,0,1722041904,13027.767843150003,66.05944109999837,53489.538603600005 2024-07-27,00:58:26.000,209,10971440,13125,0,1722041905,13027.801524699993,66.04534283999965,53489.45475816 2024-07-27,00:58:27.000,209,10971396,12885,0,1722041906,13027.720688979993,66.03829371000029,53489.38488696 2024-07-27,00:58:28.000,209,10971429,12965,0,1722041907,13027.707216360002,65.99599893000413,53489.37789984 2024-07-27,00:58:29.000,209,10971390,12805,0,1722041908,13027.700480049993,65.96075328000006,53489.41283544001 2024-07-27,00:58:30.000,209,10971412,13045,0,1722041909,13027.680271119993,65.91845850000391,53489.44078392001 2024-07-27,00:58:31.000,209,10971417,12845,0,1722041910,13027.646589570002,65.93255676000263,53489.41283544001 2024-07-27,00:58:32.000,209,10971381,12845,0,1722041911,13027.579226469992,65.91140937000455,53489.37789984 2024-07-27,00:58:33.000,209,10971408,12925,0,1722041912,13027.592699089997,65.87616372000048,53489.47571952 2024-07-27,00:58:34.000,209,10971424,12805,0,1722041913,13027.572490159997,65.81272154999897,53489.503668 2024-07-27,00:58:35.000,209,10971403,12845,0,1722041914,13027.545544920002,65.79862329000025,53489.51764224 2024-07-27,00:58:36.000,209,10971425,12965,0,1722041915,13027.525335990002,65.73518111999874,53489.55257784 2024-07-27,00:58:37.000,209,10971432,12725,0,1722041916,13027.559017539992,65.71403373000066,53489.433796799996 2024-07-27,00:58:38.000,209,10971407,12725,0,1722041917,13027.538808609992,65.69993547000195,53489.538603600005 2024-07-27,00:58:39.000,209,10971406,13045,0,1722041918,13027.693743739997,65.84091807000368,53489.66437176 2024-07-27,00:58:40.000,209,10971422,12965,0,1722041919,13027.700480049993,65.87616372000048,53489.587513440005 2024-07-27,00:58:41.000,209,10971441,12965,0,1722041920,13027.687007430002,65.79157416000089,53489.48270664001 2024-07-27,00:58:42.000,209,10971457,12685,0,1722041921,13027.801524699993,65.67173895000451,53489.370912720005 2024-07-27,00:58:43.000,209,10971398,12645,0,1722041922,13027.821733629993,65.55895287000021,53489.252131680005 2024-07-27,00:58:44.000,209,10971423,12965,0,1722041923,13027.801524699993,65.53780548000213,53489.266105919996 2024-07-27,00:58:45.000,209,10971445,12965,0,1722041924,13027.808261009988,65.5096089600047,53489.36392560001 2024-07-27,00:58:46.000,209,10971432,12885,0,1722041925,13027.868887799988,65.48846156999934,53489.38488696 2024-07-27,00:58:47.000,209,10971415,12685,0,1722041926,13027.902569349993,65.48846156999934,53489.370912720005 2024-07-27,00:58:48.000,209,10971407,12845,0,1722041927,13027.936250899998,65.46731418000127,53489.30802864 2024-07-27,00:58:49.000,209,10971419,12765,0,1722041928,13027.990141379989,65.46026505000191,53489.322002880006 2024-07-27,00:58:50.000,209,10971428,12885,0,1722041929,13028.037295549999,65.44616679000319,53489.33597712 2024-07-27,00:58:51.000,209,10971374,12965,0,1722041930,13028.11139495999,65.42501939999784,53489.34995136 2024-07-27,00:58:52.000,209,10971381,13125,0,1722041931,13028.15181281999,65.41092113999912,53489.301041520004 2024-07-27,00:58:53.000,209,10971427,12845,0,1722041932,13028.205703299995,65.43206853000447,53489.370912720005 2024-07-27,00:58:54.000,209,10971394,12925,0,1722041933,13028.25959378,65.42501939999784,53489.39187408001 2024-07-27,00:58:55.000,209,10971377,12645,0,1722041934,13028.30001164,65.43911766000383,53489.36392560001 2024-07-27,00:58:56.000,209,10971381,12725,0,1722041935,13028.29327532999,65.41797026999848,53489.370912720005 2024-07-27,00:58:57.000,209,10971395,12725,0,1722041936,13028.33369318999,65.41797026999848,53489.433796799996 2024-07-27,00:58:58.000,209,10971406,12845,0,1722041937,13028.38084736,65.3968228800004,53489.34296424001 2024-07-27,00:58:59.000,209,10971341,12965,0,1722041938,13028.428001529996,65.36862636000296,53489.41283544001 2024-07-27,00:59:00.000,209,10971367,12845,0,1722041939,13028.46168308,65.41092113999912,53489.36392560001 2024-07-27,00:59:01.000,209,10971384,12565,0,1722041940,13028.535782489991,65.40387200999976,53489.3988612 2024-07-27,00:59:02.000,209,10971381,13005,0,1722041941,13028.582936660001,65.41092113999912,53489.42680968 2024-07-27,00:59:03.000,209,10971423,13045,0,1722041942,13028.616618209991,65.40387200999976,53489.419822560005 2024-07-27,00:59:04.000,209,10971388,12885,0,1722041943,13028.650299759996,65.43911766000383,53489.38488696 2024-07-27,00:59:05.000,209,10971407,12805,0,1722041944,13028.650299759996,65.40387200999976,53489.48270664001 2024-07-27,00:59:06.000,209,10971373,12725,0,1722041945,13028.657036069992,65.40387200999976,53489.42680968 2024-07-27,00:59:07.000,209,10971347,12765,0,1722041946,13028.677244999992,65.3968228800004,53489.48270664001 2024-07-27,00:59:08.000,209,10971378,12565,0,1722041947,13028.751344409997,65.37567549000232,53489.45475816 2024-07-27,00:59:09.000,209,10971412,12925,0,1722041948,13028.785025960002,65.3968228800004,53489.46174528001 2024-07-27,00:59:10.000,209,10971409,12765,0,1722041949,13028.798498579992,65.38272462000168,53489.47571952 2024-07-27,00:59:11.000,209,10971395,12885,0,1722041950,13028.865861680002,65.38272462000168,53489.45475816 2024-07-27,00:59:12.000,209,10971351,13045,0,1722041951,13028.906279540002,65.40387200999976,53489.44777104 2024-07-27,00:59:13.000,209,10971378,12605,0,1722041952,13028.953433709998,65.38977375000104,53489.538603600005 2024-07-27,00:59:14.000,209,10971393,12685,0,1722041953,13028.987115260003,65.42501939999784,53489.489693760006 2024-07-27,00:59:15.000,209,10971378,12925,0,1722041954,13028.987115260003,65.40387200999976,53489.503668 2024-07-27,00:59:16.000,209,10971386,12765,0,1722041955,13029.034269429998,65.35452810000425,53489.587513440005 2024-07-27,00:59:17.000,209,10971372,12605,0,1722041956,13029.054478359998,65.35452810000425,53489.5735392 2024-07-27,00:59:18.000,209,10971416,13285,0,1722041957,13029.074687289998,65.37567549000232,53489.51764224 2024-07-27,00:59:19.000,209,10971384,12805,0,1722041958,13029.121841459993,65.38272462000168,53489.47571952 2024-07-27,00:59:20.000,209,10971398,12885,0,1722041959,13029.108368839989,65.35452810000425,53489.54559072 2024-07-27,00:59:21.000,209,10971356,12765,0,1722041960,13029.162259319994,65.33338070999889,53489.56655208 2024-07-27,00:59:22.000,209,10971364,12765,0,1722041961,13029.155523009998,65.32633157999953,53489.49668088 2024-07-27,00:59:23.000,209,10971390,12845,0,1722041962,13029.148786699989,65.34747897000489,53489.52462936 2024-07-27,00:59:24.000,209,10971391,12805,0,1722041963,13029.195940869999,65.35452810000425,53489.5735392 2024-07-27,00:59:25.000,209,10971363,12645,0,1722041964,13029.222886109994,65.35452810000425,53489.59450056 2024-07-27,00:59:26.000,209,10971419,12885,0,1722041965,13029.283512899994,65.33338070999889,53489.60847480001 2024-07-27,00:59:27.000,209,10971398,12885,0,1722041966,13029.31045813999,65.29108593000274,53489.61546192 2024-07-27,00:59:28.000,209,10971422,12805,0,1722041967,13029.37782124,65.2487911499993,53489.69930736001 2024-07-27,00:59:29.000,209,10971381,12805,0,1722041968,13029.45192064999,65.26993854000466,53489.636423280004 2024-07-27,00:59:30.000,209,10971417,12885,0,1722041969,13029.45865696,65.29108593000274,53489.68533312 2024-07-27,00:59:31.000,209,10971397,12885,0,1722041970,13029.49907482,65.28403680000338,53489.66437176 2024-07-27,00:59:32.000,209,10971429,12725,0,1722041971,13029.505811129995,65.31928245000017,53489.636423280004 2024-07-27,00:59:33.000,209,10971423,12925,0,1722041972,13029.51928375,65.31928245000017,53489.69930736001 2024-07-27,00:59:34.000,209,10971418,12685,0,1722041973,13029.49907482,65.35452810000425,53489.79013992 2024-07-27,00:59:35.000,209,10971383,12925,0,1722041974,13029.60011947,65.38272462000168,53489.825075520006 2024-07-27,00:59:36.000,209,10971339,12885,0,1722041975,13029.6203284,65.38272462000168,53489.8879596 2024-07-27,00:59:37.000,209,10971411,12965,0,1722041976,13029.687691499996,65.38977375000104,53489.76219144 2024-07-27,00:59:38.000,209,10971412,13085,0,1722041977,13029.728109359996,65.38977375000104,53489.74821720001 2024-07-27,00:59:39.000,209,10971421,13125,0,1722041978,13029.734845669991,65.38272462000168,53489.73424296 2024-07-27,00:59:40.000,209,10971406,13005,0,1722041979,13029.734845669991,65.3615772300036,53489.79013992 2024-07-27,00:59:41.000,209,10971406,12725,0,1722041980,13029.70116412,65.41797026999848,53489.83206264 2024-07-27,00:59:42.000,209,10971416,13205,0,1722041981,13029.707900429996,65.41092113999912,53489.804114160004 2024-07-27,00:59:43.000,209,10971393,12805,0,1722041982,13029.768527219996,65.41092113999912,53489.90892096 2024-07-27,00:59:44.000,209,10971431,12925,0,1722041983,13029.781999840001,65.45321592000255,53489.825075520006 2024-07-27,00:59:45.000,209,10971371,12885,0,1722041984,13029.815681389991,65.42501939999784,53489.81808840001 2024-07-27,00:59:46.000,209,10971422,12845,0,1722041985,13029.781999840001,65.42501939999784,53489.92988232 2024-07-27,00:59:47.000,209,10971404,13045,0,1722041986,13029.849362939996,65.43206853000447,53489.89494672001 2024-07-27,00:59:48.000,209,10971389,12565,0,1722041987,13029.862835560001,65.38272462000168,53489.88097248 2024-07-27,00:59:49.000,209,10971404,12965,0,1722041988,13029.896517109992,65.40387200999976,53489.90193384 2024-07-27,00:59:50.000,209,10971372,12805,0,1722041989,13029.923462350002,65.46026505000191,53489.90892096 2024-07-27,00:59:51.000,209,10971362,12885,0,1722041990,13029.883044490001,65.4955106999987,53489.992766400006 2024-07-27,00:59:52.000,209,10971388,12725,0,1722041991,13029.849362939996,65.53780548000213,53490.090586080005 2024-07-27,00:59:53.000,209,10971386,12925,0,1722041992,13029.943671280002,65.56600199999957,53490.090586080005 2024-07-27,00:59:54.000,209,10971441,13005,0,1722041993,13029.990825449997,65.56600199999957,53490.041676240005 2024-07-27,00:59:55.000,209,10971417,12565,0,1722041994,13030.058188549992,65.55190374000085,53490.06263760001 2024-07-27,00:59:56.000,209,10971422,12925,0,1722041995,13030.105342720002,65.57305112999893,53490.020714880004 2024-07-27,00:59:57.000,209,10971417,12965,0,1722041996,13030.172705819998,65.58010025999829,53490.06962472 2024-07-27,00:59:58.000,209,10971360,12885,0,1722041997,13030.219859989993,65.57305112999893,53490.12552168 2024-07-27,00:59:59.000,209,10971404,12965,0,1722041998,13030.287223089988,65.53780548000213,53490.139495920004 2024-07-27,01:00:00.000,209,10971442,12645,0,1722041999,13030.374795119998,65.55895287000021,53490.160457280006 2024-07-27,01:00:01.000,209,10971418,13005,0,1722042000,13030.421949289994,65.58010025999829,53490.18141864001 2024-07-27,01:00:02.000,209,10971381,12885,0,1722042001,13030.475839769999,65.55895287000021,53490.20238000001 2024-07-27,01:00:03.000,209,10971426,12805,0,1722042002,13030.543202869994,65.608296780003,53490.2373156 2024-07-27,01:00:04.000,209,10971414,12925,0,1722042003,13030.59035703999,65.62944417000108,53490.209367120005 2024-07-27,01:00:05.000,209,10971384,12805,0,1722042004,13030.63077489999,65.62944417000108,53490.258276960005 2024-07-27,01:00:06.000,209,10971425,12845,0,1722042005,13030.67792907,65.62944417000108,53490.307186800004 2024-07-27,01:00:07.000,209,10971392,12765,0,1722042006,13030.73855586,65.62944417000108,53490.356096640004 2024-07-27,01:00:08.000,209,10971408,13045,0,1722042007,13030.77223740999,65.62944417000108,53490.377058000005 2024-07-27,01:00:09.000,209,10971378,12765,0,1722042008,13030.866545749996,65.67173895000451,53490.3421224 2024-07-27,01:00:10.000,209,10971445,12845,0,1722042009,13030.954117779991,65.68583721000323,53490.32116104001 2024-07-27,01:00:11.000,209,10971435,12965,0,1722042010,13031.014744569991,65.68583721000323,53490.39801936001 2024-07-27,01:00:12.000,209,10971438,12805,0,1722042011,13031.055162429991,65.7069846000013,53490.377058000005 2024-07-27,01:00:13.000,209,10971388,12965,0,1722042012,13031.041689810001,65.69288634000259,53490.46090344 2024-07-27,01:00:14.000,209,10971467,12765,0,1722042013,13031.102316600001,65.67878808000387,53490.48885192001 2024-07-27,01:00:15.000,209,10971430,12765,0,1722042014,13031.115789219992,65.65764068999852,53490.4818648 2024-07-27,01:00:16.000,209,10971414,12565,0,1722042015,13031.109052909997,65.66468981999788,53490.46789056001 2024-07-27,01:00:17.000,209,10971393,12885,0,1722042016,13031.102316600001,65.6435424299998,53490.55872312 2024-07-27,01:00:18.000,209,10971393,12765,0,1722042017,13031.055162429991,65.61534591000236,53490.57269736 2024-07-27,01:00:19.000,209,10971443,12845,0,1722042018,13031.041689810001,65.66468981999788,53490.60064584 2024-07-27,01:00:20.000,209,10971415,12885,0,1722042019,13031.041689810001,65.608296780003,53490.63558144001 2024-07-27,01:00:21.000,209,10971436,12805,0,1722042020,13031.048426119996,65.58010025999829,53490.68449128001 2024-07-27,01:00:22.000,209,10971428,12925,0,1722042021,13031.055162429991,65.58010025999829,53490.61462008001 2024-07-27,01:00:23.000,209,10971413,12805,0,1722042022,13031.048426119996,65.5448546100015,53490.60064584 2024-07-27,01:00:24.000,209,10971417,12725,0,1722042023,13030.98106302,65.53075635000278,53490.60763296 2024-07-27,01:00:25.000,209,10971372,13045,0,1722042024,13030.92043623,65.46731418000127,53490.663529920006 2024-07-27,01:00:26.000,209,10971380,12645,0,1722042025,13030.85980944,65.42501939999784,53490.663529920006 2024-07-27,01:00:27.000,209,10971427,13245,0,1722042026,13030.83960051,65.37567549000232,53490.62859432 2024-07-27,01:00:28.000,209,10971427,12845,0,1722042027,13030.83286419999,65.3615772300036,53490.65654280001 2024-07-27,01:00:29.000,209,10971371,12845,0,1722042028,13030.79918265,65.36862636000296,53490.65654280001 2024-07-27,01:00:30.000,209,10971401,13005,0,1722042029,13030.77897372,65.42501939999784,53490.67051704 2024-07-27,01:00:31.000,209,10971396,12805,0,1722042030,13030.745292169995,65.42501939999784,53490.67051704 2024-07-27,01:00:32.000,209,10971385,12765,0,1722042031,13030.704874309995,65.41092113999912,53490.67051704 2024-07-27,01:00:33.000,209,10971390,12965,0,1722042032,13030.664456449995,65.42501939999784,53490.663529920006 2024-07-27,01:00:34.000,209,10971343,12765,0,1722042033,13030.684665379995,65.45321592000255,53490.691478400004 2024-07-27,01:00:35.000,209,10971397,12645,0,1722042034,13030.63077489999,65.41797026999848,53490.71942688 2024-07-27,01:00:36.000,209,10971426,12605,0,1722042035,13030.59709335,65.40387200999976,53490.70545264001 2024-07-27,01:00:37.000,209,10971369,12685,0,1722042036,13030.563411799994,65.40387200999976,53490.69846552 2024-07-27,01:00:38.000,209,10971444,13005,0,1722042037,13030.57014810999,65.42501939999784,53490.67750416 2024-07-27,01:00:39.000,209,10971418,12605,0,1722042038,13030.53646656,65.43911766000383,53490.67051704 2024-07-27,01:00:40.000,209,10971441,12685,0,1722042039,13030.516257629999,65.45321592000255,53490.67750416 2024-07-27,01:00:41.000,209,10971370,12845,0,1722042040,13030.482576079994,65.46026505000191,53490.63558144001 2024-07-27,01:00:42.000,209,10971391,12845,0,1722042041,13030.46910345999,65.47436331000063,53490.64955568 2024-07-27,01:00:43.000,209,10971378,12725,0,1722042042,13030.455630839999,65.5096089600047,53490.642568560004 2024-07-27,01:00:44.000,209,10971350,12605,0,1722042043,13030.428685599989,65.48846156999934,53490.642568560004 2024-07-27,01:00:45.000,209,10971399,12685,0,1722042044,13030.354586189998,65.4955106999987,53490.67051704 2024-07-27,01:00:46.000,209,10971389,12645,0,1722042045,13030.354586189998,65.51665809000406,53490.62859432 2024-07-27,01:00:47.000,209,10971401,12965,0,1722042046,13030.320904639993,65.53075635000278,53490.61462008001 2024-07-27,01:00:48.000,209,10971382,12805,0,1722042047,13030.219859989993,65.52370722000342,53490.6216072 2024-07-27,01:00:49.000,209,10971379,12845,0,1722042048,13030.186178440003,65.51665809000406,53490.61462008001 2024-07-27,01:00:50.000,209,10971406,12885,0,1722042049,13030.172705819998,65.55190374000085,53490.544748880005 2024-07-27,01:00:51.000,209,10971387,13045,0,1722042050,13030.112079029997,65.53780548000213,53490.642568560004 2024-07-27,01:00:52.000,209,10971420,12605,0,1722042051,13030.017770689992,65.56600199999957,53490.57968448 2024-07-27,01:00:53.000,209,10971427,13005,0,1722042052,13029.909989729997,65.608296780003,53490.62859432 2024-07-27,01:00:54.000,209,10971437,12685,0,1722042053,13029.835890319991,65.5448546100015,53490.74038824 2024-07-27,01:00:55.000,209,10971395,12805,0,1722042054,13029.748318289996,65.55895287000021,53490.712439760006 2024-07-27,01:00:56.000,209,10971376,13125,0,1722042055,13029.65400994999,65.55895287000021,53490.75436248001 2024-07-27,01:00:57.000,209,10971421,12485,0,1722042056,13029.55296529999,65.59419852000428,53490.74038824 2024-07-27,01:00:58.000,209,10971360,12525,0,1722042057,13029.55970161,65.5448546100015,53490.691478400004 2024-07-27,01:00:59.000,209,10971414,12805,0,1722042058,13029.424975409995,65.55895287000021,53490.68449128001 2024-07-27,01:01:00.000,209,10971427,13005,0,1722042059,13029.43844803,65.52370722000342,53490.62859432 2024-07-27,01:01:01.000,209,10971392,12885,0,1722042060,13029.33740338,65.50255982999806,53490.57968448 2024-07-27,01:01:02.000,209,10971379,12685,0,1722042061,13029.283512899994,65.46026505000191,53490.34910952001 2024-07-27,01:01:03.000,209,10971394,12965,0,1722042062,13029.175731939999,65.41092113999912,53490.48885192001 2024-07-27,01:01:04.000,209,10971383,12605,0,1722042063,13029.074687289998,65.42501939999784,53490.45391632 2024-07-27,01:01:05.000,209,10971344,12725,0,1722042064,13029.000587879993,65.34747897000489,53490.45391632 2024-07-27,01:01:06.000,209,10971380,13125,0,1722042065,13028.926488470002,65.32633157999953,53490.46789056001 2024-07-27,01:01:07.000,209,10971332,12765,0,1722042066,13028.919752159993,65.31223332000081,53490.36308376 2024-07-27,01:01:08.000,209,10971429,12725,0,1722042067,13028.785025960002,65.31223332000081,53490.377058000005 2024-07-27,01:01:09.000,209,10971359,12765,0,1722042068,13028.697453929992,65.34042983999825,53490.4818648 2024-07-27,01:01:10.000,209,10971405,12725,0,1722042069,13028.603145590001,65.36862636000296,53490.474877680004 2024-07-27,01:01:11.000,209,10971332,12725,0,1722042070,13028.603145590001,65.36862636000296,53490.50282616 2024-07-27,01:01:12.000,209,10971348,12845,0,1722042071,13028.562727730001,65.38272462000168,53490.40500648 2024-07-27,01:01:13.000,209,10971391,12965,0,1722042072,13028.555991419991,65.38272462000168,53490.39801936001 2024-07-27,01:01:14.000,209,10971437,12805,0,1722042073,13028.52230987,65.36862636000296,53490.36308376 2024-07-27,01:01:15.000,209,10971390,12725,0,1722042074,13028.48189201,65.35452810000425,53490.37007088001 2024-07-27,01:01:16.000,209,10971440,12765,0,1722042075,13028.45494676999,65.34747897000489,53490.32116104001 2024-07-27,01:01:17.000,209,10971383,12765,0,1722042076,13028.50210094,65.34042983999825,53490.37007088001 2024-07-27,01:01:18.000,209,10971392,12685,0,1722042077,13028.448210459996,65.31928245000017,53490.32116104001 2024-07-27,01:01:19.000,209,10971353,12845,0,1722042078,13028.37411104999,65.31223332000081,53490.33513528 2024-07-27,01:01:20.000,209,10971386,12685,0,1722042079,13028.32022057,65.38977375000104,53490.48885192001 2024-07-27,01:01:21.000,209,10971373,12685,0,1722042080,13028.27306639999,65.44616679000319,53490.39801936001 2024-07-27,01:01:22.000,209,10971378,12765,0,1722042081,13028.27980271,65.40387200999976,53490.29321256 2024-07-27,01:01:23.000,209,10971395,12885,0,1722042082,13028.326956879995,65.38272462000168,53490.29321256 2024-07-27,01:01:24.000,209,10971409,12725,0,1722042083,13028.326956879995,65.37567549000232,53490.307186800004 2024-07-27,01:01:25.000,209,10971386,12765,0,1722042084,13028.266330089995,65.34747897000489,53490.1674444 2024-07-27,01:01:26.000,209,10971394,12965,0,1722042085,13028.19896699,65.31928245000017,53490.209367120005 2024-07-27,01:01:27.000,209,10971381,12725,0,1722042086,13028.23264853999,65.32633157999953,53490.23032848001 2024-07-27,01:01:28.000,209,10971407,13005,0,1722042087,13028.205703299995,65.25584027999867,53490.00674064 2024-07-27,01:01:29.000,209,10971365,12765,0,1722042088,13028.11813127,65.19239811000443,53489.9578308 2024-07-27,01:01:30.000,209,10971432,13045,0,1722042089,13028.037295549999,65.150103330001,53490.027702 2024-07-27,01:01:31.000,209,10971391,12845,0,1722042090,13027.976668759999,65.12895594000292,53490.00674064 2024-07-27,01:01:32.000,209,10971393,12765,0,1722042091,13027.929514589989,65.12190681000357,53489.97879216 2024-07-27,01:01:33.000,209,10971344,12805,0,1722042092,13027.855415179998,65.05846464000206,53489.98577928001 2024-07-27,01:01:34.000,209,10971363,12885,0,1722042093,13027.889096729989,65.0514155100027,53489.96481792001 2024-07-27,01:01:35.000,209,10971389,12845,0,1722042094,13027.835206249998,65.03026812000462,53489.96481792001 2024-07-27,01:01:36.000,209,10971373,12725,0,1722042095,13027.794788389998,65.01616985999863,53489.91590808001 2024-07-27,01:01:37.000,209,10971346,12645,0,1722042096,13027.720688979993,65.03731725000398,53490.05565048 2024-07-27,01:01:38.000,209,10971398,12765,0,1722042097,13027.727425290002,65.00912072999927,53489.95084368 2024-07-27,01:01:39.000,209,10971397,12765,0,1722042098,13027.734161599998,64.99502247000055,53489.94385656001 2024-07-27,01:01:40.000,209,10971364,12805,0,1722042099,13027.713952669998,64.92453116999968,53489.873985360005 2024-07-27,01:01:41.000,209,10971408,12885,0,1722042100,13027.713952669998,64.87518726000417,53489.755204320005 2024-07-27,01:01:42.000,209,10971412,13125,0,1722042101,13027.666798500002,64.78354856999795,53489.73424296 2024-07-27,01:01:43.000,209,10971354,12605,0,1722042102,13027.693743739997,64.76945030999923,53489.67834600001 2024-07-27,01:01:44.000,209,10971391,12685,0,1722042103,13027.687007430002,64.69895900999836,53489.5735392 2024-07-27,01:01:45.000,209,10971369,12805,0,1722042104,13027.619644329992,64.66371336000157,53489.68533312 2024-07-27,01:01:46.000,209,10971347,12885,0,1722042105,13027.646589570002,64.691909879999,53489.67135888 2024-07-27,01:01:47.000,209,10971430,12605,0,1722042106,13027.612908019997,64.71305727000436,53489.69232024 2024-07-27,01:01:48.000,209,10971377,12605,0,1722042107,13027.579226469992,64.67076249000093,53489.69930736001 2024-07-27,01:01:49.000,209,10971386,12605,0,1722042108,13027.491654439997,64.691909879999,53489.60847480001 2024-07-27,01:01:50.000,209,10971322,12725,0,1722042109,13027.505127060002,64.691909879999,53489.67834600001 2024-07-27,01:01:51.000,209,10971402,12845,0,1722042110,13027.491654439997,64.69895900999836,53489.62943616001 2024-07-27,01:01:52.000,209,10971393,13045,0,1722042111,13027.464709200001,64.72010640000371,53489.636423280004 2024-07-27,01:01:53.000,209,10971381,12925,0,1722042112,13027.457972889992,64.72010640000371,53489.60847480001 2024-07-27,01:01:54.000,209,10971316,12605,0,1722042113,13027.484918130001,64.69895900999836,53489.636423280004 2024-07-27,01:01:55.000,209,10971396,13045,0,1722042114,13027.471445509997,64.69895900999836,53489.657384640006 2024-07-27,01:01:56.000,209,10971386,12845,0,1722042115,13027.478181819992,64.74830292000115,53489.601487679996 2024-07-27,01:01:57.000,209,10971316,12645,0,1722042116,13027.491654439997,64.68486074999964,53489.52462936 2024-07-27,01:01:58.000,209,10971359,12805,0,1722042117,13027.478181819992,64.68486074999964,53489.538603600005 2024-07-27,01:01:59.000,209,10971403,12885,0,1722042118,13027.464709200001,64.73420466000243,53489.56655208 2024-07-27,01:02:00.000,209,10971396,12845,0,1722042119,13027.383873480001,64.71305727000436,53489.5735392 2024-07-27,01:02:01.000,209,10971371,12805,0,1722042120,13027.350191929996,64.72715553000307,53489.503668 2024-07-27,01:02:02.000,209,10971371,13125,0,1722042121,13027.410818719996,64.72010640000371,53489.503668 2024-07-27,01:02:03.000,209,10971393,12645,0,1722042122,13027.417555029991,64.69895900999836,53489.46174528001 2024-07-27,01:02:04.000,209,10971357,12965,0,1722042123,13027.410818719996,64.69895900999836,53489.38488696 2024-07-27,01:02:05.000,209,10971401,12725,0,1722042124,13027.417555029991,64.66371336000157,53489.433796799996 2024-07-27,01:02:06.000,209,10971378,12885,0,1722042125,13027.404082410001,64.66371336000157,53489.44078392001 2024-07-27,01:02:07.000,209,10971396,12765,0,1722042126,13027.390609789996,64.68486074999964,53489.36392560001 2024-07-27,01:02:08.000,209,10971335,13085,0,1722042127,13027.377137169991,64.64256597000349,53489.36392560001 2024-07-27,01:02:09.000,209,10971371,12805,0,1722042128,13027.377137169991,64.62846771000477,53489.36392560001 2024-07-27,01:02:10.000,209,10971378,13005,0,1722042129,13027.397346099991,64.64961510000285,53489.34296424001 2024-07-27,01:02:11.000,209,10971415,12685,0,1722042130,13027.390609789996,64.60732031999942,53489.33597712 2024-07-27,01:02:12.000,209,10971384,12525,0,1722042131,13027.316510379991,64.58617293000134,53489.31501576001 2024-07-27,01:02:13.000,209,10971377,12645,0,1722042132,13027.363664550001,64.5932220600007,53489.322002880006 2024-07-27,01:02:14.000,209,10971375,13165,0,1722042133,13027.417555029991,64.5932220600007,53489.30802864 2024-07-27,01:02:15.000,209,10971417,12805,0,1722042134,13027.417555029991,64.5579764100039,53489.31501576001 2024-07-27,01:02:16.000,209,10971375,12805,0,1722042135,13027.404082410001,64.55092728000454,53489.2591188 2024-07-27,01:02:17.000,209,10971390,12725,0,1722042136,13027.464709200001,64.55092728000454,53489.23117032 2024-07-27,01:02:18.000,209,10971431,12765,0,1722042137,13027.511863369997,64.60732031999942,53489.2591188 2024-07-27,01:02:19.000,209,10971383,12885,0,1722042138,13027.491654439997,64.61436944999878,53489.30802864 2024-07-27,01:02:20.000,209,10971353,12685,0,1722042139,13027.538808609992,64.61436944999878,53489.29405440001 2024-07-27,01:02:21.000,209,10971348,12805,0,1722042140,13027.559017539992,64.67781162000028,53489.301041520004 2024-07-27,01:02:22.000,209,10971371,12685,0,1722042141,13027.592699089997,64.67781162000028,53489.27309304001 2024-07-27,01:02:23.000,209,10971395,12765,0,1722042142,13027.599435399992,64.68486074999964,53489.252131680005 2024-07-27,01:02:24.000,209,10971383,12685,0,1722042143,13027.666798500002,64.68486074999964,53489.28706728 2024-07-27,01:02:25.000,209,10971418,13085,0,1722042144,13027.666798500002,64.71305727000436,53489.252131680005 2024-07-27,01:02:26.000,209,10971407,12645,0,1722042145,13027.680271119993,64.70600813999772,53489.28008016 2024-07-27,01:02:27.000,209,10971366,13085,0,1722042146,13027.700480049993,64.72010640000371,53489.23815744 2024-07-27,01:02:28.000,209,10971385,12765,0,1722042147,13027.680271119993,64.74830292000115,53489.252131680005 2024-07-27,01:02:29.000,209,10971361,12685,0,1722042148,13027.707216360002,64.72715553000307,53489.28008016 2024-07-27,01:02:30.000,209,10971442,13045,0,1722042149,13027.720688979993,64.75535205000051,53489.30802864 2024-07-27,01:02:31.000,209,10971426,12685,0,1722042150,13027.727425290002,64.75535205000051,53489.301041520004 2024-07-27,01:02:32.000,209,10971398,12645,0,1722042151,13027.673534809997,64.75535205000051,53489.27309304001 2024-07-27,01:02:33.000,209,10971397,12925,0,1722042152,13027.747634220003,64.78354856999795,53489.322002880006 2024-07-27,01:02:34.000,209,10971399,12885,0,1722042153,13027.767843150003,64.79059770000458,53489.322002880006 2024-07-27,01:02:35.000,209,10971427,12925,0,1722042154,13027.761106839993,64.79059770000458,53489.24514456001 2024-07-27,01:02:36.000,209,10971396,12685,0,1722042155,13027.794788389998,64.81174509000266,53489.29405440001 2024-07-27,01:02:37.000,209,10971418,12845,0,1722042156,13027.774579459998,64.78354856999795,53489.322002880006 2024-07-27,01:02:38.000,209,10971438,12645,0,1722042157,13027.801524699993,64.81879422000202,53489.23815744 2024-07-27,01:02:39.000,209,10971407,13045,0,1722042158,13027.828469939988,64.81879422000202,53489.322002880006 2024-07-27,01:02:40.000,209,10971415,13005,0,1722042159,13027.835206249998,64.83289248000074,53489.28706728 2024-07-27,01:02:41.000,209,10971417,12925,0,1722042160,13027.801524699993,64.84699073999946,53489.34995136 2024-07-27,01:02:42.000,209,10971415,12925,0,1722042161,13027.835206249998,64.87518726000417,53489.28008016 2024-07-27,01:02:43.000,209,10971389,12845,0,1722042162,13027.882360419993,64.88928552000289,53489.30802864 2024-07-27,01:02:44.000,209,10971395,13005,0,1722042163,13027.916041969998,64.87518726000417,53489.29405440001 2024-07-27,01:02:45.000,209,10971413,12965,0,1722042164,13028.003613999994,64.89633465000225,53489.252131680005 2024-07-27,01:02:46.000,209,10971443,12805,0,1722042165,13027.976668759999,64.87518726000417,53489.35693848 2024-07-27,01:02:47.000,209,10971379,12965,0,1722042166,13027.983405069994,64.91748204000032,53489.419822560005 2024-07-27,01:02:48.000,209,10971390,12925,0,1722042167,13028.077713409999,64.91043291000096,53489.370912720005 2024-07-27,01:02:49.000,209,10971425,13085,0,1722042168,13028.084449719994,64.88223639000353,53489.419822560005 2024-07-27,01:02:50.000,209,10971392,12765,0,1722042169,13028.145076509994,64.91748204000032,53489.41283544001 2024-07-27,01:02:51.000,209,10971446,12885,0,1722042170,13028.205703299995,64.91043291000096,53489.40584832 2024-07-27,01:02:52.000,209,10971363,12885,0,1722042171,13028.11813127,64.88223639000353,53489.31501576001 2024-07-27,01:02:53.000,209,10971409,13085,0,1722042172,13028.17875806,64.91748204000032,53489.370912720005 2024-07-27,01:02:54.000,209,10971382,12765,0,1722042173,13028.21243960999,64.91043291000096,53489.45475816 2024-07-27,01:02:55.000,209,10971390,12805,0,1722042174,13028.17875806,64.96682595000311,53489.40584832 2024-07-27,01:02:56.000,209,10971406,12605,0,1722042175,13028.165285439994,64.94567855999776,53489.33597712 2024-07-27,01:02:57.000,209,10971413,12685,0,1722042176,13028.225912229995,64.96682595000311,53489.36392560001 2024-07-27,01:02:58.000,209,10971386,12805,0,1722042177,13028.21243960999,64.96682595000311,53489.38488696 2024-07-27,01:02:59.000,209,10971391,12765,0,1722042178,13028.19896699,64.9527276900044,53489.47571952 2024-07-27,01:03:00.000,209,10971408,12685,0,1722042179,13028.225912229995,64.98092421000183,53489.433796799996 2024-07-27,01:03:01.000,209,10971367,12725,0,1722042180,13028.27306639999,64.96682595000311,53489.41283544001 2024-07-27,01:03:02.000,209,10971408,12645,0,1722042181,13028.25959378,64.96682595000311,53489.38488696 2024-07-27,01:03:03.000,209,10971385,12725,0,1722042182,13028.246121159995,64.94567855999776,53489.433796799996 2024-07-27,01:03:04.000,209,10971393,12925,0,1722042183,13028.23264853999,64.93158029999904,53489.3988612 2024-07-27,01:03:05.000,209,10971403,12685,0,1722042184,13028.25959378,64.91748204000032,53489.468732400004 2024-07-27,01:03:06.000,209,10971392,12725,0,1722042185,13028.246121159995,64.9033837800016,53489.46174528001 2024-07-27,01:03:07.000,209,10971404,12805,0,1722042186,13028.30001164,64.91043291000096,53489.468732400004 2024-07-27,01:03:08.000,209,10971441,12805,0,1722042187,13028.326956879995,64.89633465000225,53489.46174528001 2024-07-27,01:03:09.000,209,10971385,12885,0,1722042188,13028.367374739995,64.89633465000225,53489.42680968 2024-07-27,01:03:10.000,209,10971380,12845,0,1722042189,13028.367374739995,64.88223639000353,53489.45475816 2024-07-27,01:03:11.000,209,10971389,13205,0,1722042190,13028.41452890999,64.86108899999817,53489.44078392001 2024-07-27,01:03:12.000,209,10971399,12805,0,1722042191,13028.428001529996,64.79764683000394,53489.419822560005 2024-07-27,01:03:13.000,209,10971405,12885,0,1722042192,13028.48189201,64.79059770000458,53489.41283544001 2024-07-27,01:03:14.000,209,10971426,12725,0,1722042193,13028.46168308,64.82584335000138,53489.3988612 2024-07-27,01:03:15.000,209,10971408,12725,0,1722042194,13028.535782489991,64.8399416100001,53489.433796799996 2024-07-27,01:03:16.000,209,10971404,12885,0,1722042195,13028.569464039996,64.82584335000138,53489.39187408001 2024-07-27,01:03:17.000,209,10971408,12685,0,1722042196,13028.650299759996,64.81174509000266,53489.47571952 2024-07-27,01:03:18.000,209,10971376,12645,0,1722042197,13028.697453929992,64.8046959600033,53489.44777104 2024-07-27,01:03:19.000,209,10971409,12965,0,1722042198,13028.731135479997,64.82584335000138,53489.3988612 2024-07-27,01:03:20.000,209,10971384,12645,0,1722042199,13028.764817030002,64.85403986999881,53489.468732400004 2024-07-27,01:03:21.000,209,10971376,12805,0,1722042200,13028.805234890002,64.82584335000138,53489.40584832 2024-07-27,01:03:22.000,209,10971423,12685,0,1722042201,13028.798498579992,64.86108899999817,53489.38488696 2024-07-27,01:03:23.000,209,10971426,12605,0,1722042202,13028.838916439992,64.84699073999946,53489.42680968 2024-07-27,01:03:24.000,209,10971378,13125,0,1722042203,13028.872597989997,64.86108899999817,53489.489693760006 2024-07-27,01:03:25.000,209,10971414,12965,0,1722042204,13028.886070610002,64.88223639000353,53489.45475816 2024-07-27,01:03:26.000,209,10971408,12885,0,1722042205,13028.872597989997,64.91043291000096,53489.49668088 2024-07-27,01:03:27.000,209,10971368,12685,0,1722042206,13028.926488470002,64.91748204000032,53489.46174528001 2024-07-27,01:03:28.000,209,10971392,13005,0,1722042207,13028.973642639998,64.9527276900044,53489.51065512001 2024-07-27,01:03:29.000,209,10971378,12805,0,1722042208,13028.980378949993,64.93158029999904,53489.48270664001 2024-07-27,01:03:30.000,209,10971508,12765,0,1722042209,13029.041005739993,64.96682595000311,53489.55956496001 2024-07-27,01:03:31.000,209,10971387,13125,0,1722042210,13029.014060499998,64.99502247000055,53489.51764224 2024-07-27,01:03:32.000,209,10971389,13045,0,1722042211,13029.027533119988,64.98797334000119,53489.54559072 2024-07-27,01:03:33.000,209,10971448,12805,0,1722042212,13029.020796809993,65.00912072999927,53489.468732400004 2024-07-27,01:03:34.000,209,10971430,13125,0,1722042213,13029.007324189988,65.00207159999991,53489.55257784 2024-07-27,01:03:35.000,209,10971351,12845,0,1722042214,13028.993851569998,65.01616985999863,53489.503668 2024-07-27,01:03:36.000,209,10971388,12805,0,1722042215,13029.047742049988,65.01616985999863,53489.53161648001 2024-07-27,01:03:37.000,209,10971437,13005,0,1722042216,13029.034269429998,65.03026812000462,53489.46174528001 2024-07-27,01:03:38.000,209,10971419,12605,0,1722042217,13029.041005739993,65.02321898999799,53489.45475816 2024-07-27,01:03:39.000,209,10971406,12805,0,1722042218,13029.067950979988,65.00207159999991,53489.46174528001 2024-07-27,01:03:40.000,209,10971471,12765,0,1722042219,13029.027533119988,65.00207159999991,53489.51065512001 2024-07-27,01:03:41.000,209,10971395,12925,0,1722042220,13029.101632529993,65.02321898999799,53489.49668088 2024-07-27,01:03:42.000,209,10971391,12765,0,1722042221,13029.135314079998,65.03731725000398,53489.468732400004 2024-07-27,01:03:43.000,209,10971387,13045,0,1722042222,13029.135314079998,65.01616985999863,53489.51065512001 2024-07-27,01:03:44.000,209,10971410,12925,0,1722042223,13029.148786699989,65.02321898999799,53489.51764224 2024-07-27,01:03:45.000,209,10971427,12885,0,1722042224,13029.195940869999,65.03026812000462,53489.53161648001 2024-07-27,01:03:46.000,209,10971437,12965,0,1722042225,13029.182468249994,65.05846464000206,53489.51065512001 2024-07-27,01:03:47.000,209,10971419,12845,0,1722042226,13029.209413489989,65.03026812000462,53489.538603600005 2024-07-27,01:03:48.000,209,10971373,12925,0,1722042227,13029.182468249994,65.0514155100027,53489.51065512001 2024-07-27,01:03:49.000,209,10971402,12885,0,1722042228,13029.209413489989,65.0514155100027,53489.49668088 2024-07-27,01:03:50.000,209,10971425,12805,0,1722042229,13029.229622419989,65.03026812000462,53489.55257784 2024-07-27,01:03:51.000,209,10971409,12965,0,1722042230,13029.24983134999,65.06551377000142,53489.48270664001 2024-07-27,01:03:52.000,209,10971397,12605,0,1722042231,13029.296985519999,65.05846464000206,53489.56655208 2024-07-27,01:03:53.000,209,10971406,12805,0,1722042232,13029.33066706999,65.0866611599995,53489.601487679996 2024-07-27,01:03:54.000,209,10971435,12765,0,1722042233,13029.296985519999,65.09371028999885,53489.60847480001 2024-07-27,01:03:55.000,209,10971390,12765,0,1722042234,13029.263303969994,65.07256290000078,53489.60847480001 2024-07-27,01:03:56.000,209,10971409,12725,0,1722042235,13029.296985519999,65.13600507000228,53489.62244904 2024-07-27,01:03:57.000,209,10971414,12605,0,1722042236,13029.276776589999,65.14305420000164,53489.59450056 2024-07-27,01:03:58.000,209,10971417,12965,0,1722042237,13029.256567659999,65.13600507000228,53489.657384640006 2024-07-27,01:03:59.000,209,10971405,12885,0,1722042238,13029.256567659999,65.12190681000357,53489.66437176 2024-07-27,01:04:00.000,209,10971419,12805,0,1722042239,13029.27004027999,65.14305420000164,53489.62244904 2024-07-27,01:04:01.000,209,10971417,13005,0,1722042240,13029.276776589999,65.150103330001,53489.5735392 2024-07-27,01:04:02.000,209,10971434,12845,0,1722042241,13029.283512899994,65.13600507000228,53489.60847480001 2024-07-27,01:04:03.000,209,10971420,12885,0,1722042242,13029.236358729999,65.15715246000036,53489.636423280004 2024-07-27,01:04:04.000,209,10971451,12605,0,1722042243,13029.175731939999,65.19239811000443,53489.62943616001 2024-07-27,01:04:05.000,209,10971435,12845,0,1722042244,13029.128577769989,65.15715246000036,53489.587513440005 2024-07-27,01:04:06.000,209,10971414,13125,0,1722042245,13029.162259319994,65.14305420000164,53489.55956496001 2024-07-27,01:04:07.000,209,10971393,12725,0,1722042246,13029.128577769989,65.15715246000036,53489.587513440005 2024-07-27,01:04:08.000,209,10971418,12765,0,1722042247,13029.094896219998,65.17125071999908,53489.54559072 2024-07-27,01:04:09.000,209,10971426,12765,0,1722042248,13029.067950979988,65.150103330001,53489.587513440005 2024-07-27,01:04:10.000,209,10971384,13045,0,1722042249,13029.034269429998,65.10780855000485,53489.55257784 2024-07-27,01:04:11.000,209,10971416,12965,0,1722042250,13029.020796809993,65.1148576800042,53489.53161648001 2024-07-27,01:04:12.000,209,10971464,12845,0,1722042251,13029.007324189988,65.13600507000228,53489.54559072 2024-07-27,01:04:13.000,209,10971448,12725,0,1722042252,13028.966906330003,65.13600507000228,53489.59450056 2024-07-27,01:04:14.000,209,10971393,12605,0,1722042253,13028.899543229993,65.12895594000292,53489.65039752001 2024-07-27,01:04:15.000,209,10971411,12605,0,1722042254,13028.933224779998,65.15715246000036,53489.636423280004 2024-07-27,01:04:16.000,209,10971397,12605,0,1722042255,13028.933224779998,65.15715246000036,53489.62244904 2024-07-27,01:04:17.000,209,10971439,12765,0,1722042256,13028.892806919997,65.12895594000292,53489.56655208 2024-07-27,01:04:18.000,209,10971428,13005,0,1722042257,13028.913015849997,65.12895594000292,53489.5735392 2024-07-27,01:04:19.000,209,10971417,12885,0,1722042258,13028.879334299992,65.12190681000357,53489.51764224 2024-07-27,01:04:20.000,209,10971442,12765,0,1722042259,13028.886070610002,65.14305420000164,53489.55257784 2024-07-27,01:04:21.000,209,10971430,12965,0,1722042260,13028.805234890002,65.15715246000036,53489.67135888 2024-07-27,01:04:22.000,209,10971423,13005,0,1722042261,13028.798498579992,65.14305420000164,53489.55956496001 2024-07-27,01:04:23.000,209,10971381,12845,0,1722042262,13028.852389059997,65.15715246000036,53489.56655208 2024-07-27,01:04:24.000,209,10971410,12845,0,1722042263,13028.865861680002,65.14305420000164,53489.54559072 2024-07-27,01:04:25.000,209,10971422,12885,0,1722042264,13028.811971199997,65.13600507000228,53489.503668 2024-07-27,01:04:26.000,209,10971438,12925,0,1722042265,13028.778289649992,65.14305420000164,53489.49668088 2024-07-27,01:04:27.000,209,10971398,12605,0,1722042266,13028.811971199997,65.14305420000164,53489.489693760006 2024-07-27,01:04:28.000,209,10971402,12925,0,1722042267,13028.791762269997,65.16420158999972,53489.49668088 2024-07-27,01:04:29.000,209,10971406,12845,0,1722042268,13028.791762269997,65.19944724000379,53489.489693760006 2024-07-27,01:04:30.000,209,10971426,12765,0,1722042269,13028.818707509992,65.20649637000315,53489.44777104 2024-07-27,01:04:31.000,209,10971451,12725,0,1722042270,13028.798498579992,65.19944724000379,53489.44777104 2024-07-27,01:04:32.000,209,10971400,12885,0,1722042271,13028.811971199997,65.16420158999972,53489.42680968 2024-07-27,01:04:33.000,209,10971432,12605,0,1722042272,13028.818707509992,65.19944724000379,53489.37789984 2024-07-27,01:04:34.000,209,10971478,12885,0,1722042273,13028.859125369992,65.19239811000443,53489.433796799996 2024-07-27,01:04:35.000,209,10971412,12685,0,1722042274,13028.852389059997,65.19239811000443,53489.433796799996 2024-07-27,01:04:36.000,209,10971455,12885,0,1722042275,13028.832180129997,65.22059463000187,53489.44777104 2024-07-27,01:04:37.000,209,10971426,12725,0,1722042276,13028.785025960002,65.1853489799978,53489.489693760006 2024-07-27,01:04:38.000,209,10971414,13005,0,1722042277,13028.832180129997,65.22059463000187,53489.49668088 2024-07-27,01:04:39.000,209,10971418,12685,0,1722042278,13028.879334299992,65.24174201999995,53489.44078392001 2024-07-27,01:04:40.000,209,10971419,12845,0,1722042279,13028.838916439992,65.26288940999802,53489.538603600005 2024-07-27,01:04:41.000,209,10971378,12805,0,1722042280,13028.805234890002,65.27698767000402,53489.601487679996 2024-07-27,01:04:42.000,209,10971429,12965,0,1722042281,13028.919752159993,65.27698767000402,53489.56655208 2024-07-27,01:04:43.000,209,10971409,12845,0,1722042282,13029.000587879993,65.2487911499993,53489.503668 2024-07-27,01:04:44.000,209,10971430,12725,0,1722042283,13029.020796809993,65.22764376000123,53489.47571952 2024-07-27,01:04:45.000,209,10971404,12725,0,1722042284,13029.027533119988,65.22059463000187,53489.44078392001 2024-07-27,01:04:46.000,209,10971436,12805,0,1722042285,13029.128577769989,65.19239811000443,53489.48270664001 2024-07-27,01:04:47.000,209,10971402,12645,0,1722042286,13029.168995629989,65.23469289000059,53489.46174528001 2024-07-27,01:04:48.000,209,10971447,12525,0,1722042287,13029.182468249994,65.20649637000315,53489.52462936 2024-07-27,01:04:49.000,209,10971413,13125,0,1722042288,13029.236358729999,65.17829984999844,53489.51065512001 2024-07-27,01:04:50.000,209,10971429,12925,0,1722042289,13029.236358729999,65.150103330001,53489.58052632001 2024-07-27,01:04:51.000,209,10971461,12925,0,1722042290,13029.31045813999,65.17125071999908,53489.58052632001 2024-07-27,01:04:52.000,209,10971414,12765,0,1722042291,13029.33066706999,65.16420158999972,53489.51764224 2024-07-27,01:04:53.000,209,10971422,13005,0,1722042292,13029.41150278999,65.17125071999908,53489.54559072 2024-07-27,01:04:54.000,209,10971491,12885,0,1722042293,13029.43844803,65.12190681000357,53489.5735392 2024-07-27,01:04:55.000,209,10971391,12765,0,1722042294,13029.47212957999,65.12190681000357,53489.55956496001 2024-07-27,01:04:56.000,209,10971408,12885,0,1722042295,13029.485602199995,65.0866611599995,53489.59450056 2024-07-27,01:04:57.000,209,10971433,12885,0,1722042296,13029.505811129995,65.12190681000357,53489.503668 2024-07-27,01:04:58.000,209,10971389,12925,0,1722042297,13029.566437919995,65.12190681000357,53489.55956496001 2024-07-27,01:04:59.000,209,10971377,12765,0,1722042298,13029.57991054,65.10075941999821,53489.55257784 2024-07-27,01:05:00.000,209,10971352,12685,0,1722042299,13029.57317422999,65.09371028999885,53489.52462936 2024-07-27,01:05:01.000,209,10971349,12845,0,1722042300,13029.627064709995,65.07961203000013,53489.5735392 2024-07-27,01:05:02.000,209,10971389,12685,0,1722042301,13029.70116412,65.10075941999821,53489.587513440005 2024-07-27,01:05:03.000,209,10971366,12965,0,1722042302,13029.755054599991,65.0866611599995,53489.636423280004 2024-07-27,01:05:04.000,209,10971352,13005,0,1722042303,13029.815681389991,65.0514155100027,53489.587513440005 2024-07-27,01:05:05.000,209,10971412,12765,0,1722042304,13029.781999840001,65.05846464000206,53489.601487679996 2024-07-27,01:05:06.000,209,10971394,12765,0,1722042305,13029.835890319991,65.03731725000398,53489.60847480001 2024-07-27,01:05:07.000,209,10971408,12885,0,1722042306,13029.883044490001,65.03026812000462,53489.66437176 2024-07-27,01:05:08.000,209,10971420,12965,0,1722042307,13029.889780799997,65.01616985999863,53489.636423280004 2024-07-27,01:05:09.000,209,10971420,13125,0,1722042308,13029.950407589997,64.99502247000055,53489.59450056 2024-07-27,01:05:10.000,209,10971386,12965,0,1722042309,13029.957143899992,65.00207159999991,53489.62943616001 2024-07-27,01:05:11.000,209,10971375,12725,0,1722042310,13030.004298070002,65.00207159999991,53489.60847480001 2024-07-27,01:05:12.000,209,10971447,12805,0,1722042311,13030.017770689992,64.99502247000055,53489.601487679996 2024-07-27,01:05:13.000,209,10971385,12965,0,1722042312,13030.078397479992,65.02321898999799,53489.6434104 2024-07-27,01:05:14.000,209,10971394,12605,0,1722042313,13030.098606409992,64.9527276900044,53489.67135888 2024-07-27,01:05:15.000,209,10971378,12845,0,1722042314,13030.112079029997,64.98092421000183,53489.62943616001 2024-07-27,01:05:16.000,209,10971406,12965,0,1722042315,13030.125551650002,64.99502247000055,53489.62943616001 2024-07-27,01:05:17.000,209,10971376,12885,0,1722042316,13030.172705819998,64.95977682000375,53489.67834600001 2024-07-27,01:05:18.000,209,10971408,12805,0,1722042317,13030.145760580002,64.95977682000375,53489.68533312 2024-07-27,01:05:19.000,209,10971401,12685,0,1722042318,13030.139024269993,64.98092421000183,53489.6434104 2024-07-27,01:05:20.000,209,10971400,13045,0,1722042319,13030.206387370003,64.99502247000055,53489.68533312 2024-07-27,01:05:21.000,209,10971446,12525,0,1722042320,13030.213123679998,64.96682595000311,53489.66437176 2024-07-27,01:05:22.000,209,10971380,12645,0,1722042321,13030.246805229988,64.9527276900044,53489.72026872 2024-07-27,01:05:23.000,209,10971384,12845,0,1722042322,13030.233332609998,64.97387508000247,53489.68533312 2024-07-27,01:05:24.000,209,10971363,12965,0,1722042323,13030.260277849993,64.94567855999776,53489.67834600001 2024-07-27,01:05:25.000,209,10971413,12925,0,1722042324,13030.273750469998,64.9527276900044,53489.755204320005 2024-07-27,01:05:26.000,209,10971386,12725,0,1722042325,13030.273750469998,64.9386294299984,53489.706294480005 2024-07-27,01:05:27.000,209,10971356,12605,0,1722042326,13030.287223089988,64.94567855999776,53489.66437176 2024-07-27,01:05:28.000,209,10971394,12885,0,1722042327,13030.287223089988,64.93158029999904,53489.68533312 2024-07-27,01:05:29.000,209,10971389,12925,0,1722042328,13030.334377259998,64.91043291000096,53489.706294480005 2024-07-27,01:05:30.000,209,10971366,12965,0,1722042329,13030.341113569993,64.94567855999776,53489.706294480005 2024-07-27,01:05:31.000,209,10971405,12605,0,1722042330,13030.314168329998,64.94567855999776,53489.74123008 2024-07-27,01:05:32.000,209,10971377,13005,0,1722042331,13030.320904639993,64.9386294299984,53489.657384640006 2024-07-27,01:05:33.000,209,10971439,12725,0,1722042332,13030.354586189998,64.91043291000096,53489.72026872 2024-07-27,01:05:34.000,209,10971350,12965,0,1722042333,13030.334377259998,64.9386294299984,53489.74821720001 2024-07-27,01:05:35.000,209,10971373,12925,0,1722042334,13030.368058809989,64.89633465000225,53489.72725584001 2024-07-27,01:05:36.000,209,10971386,12885,0,1722042335,13030.300695709993,64.9033837800016,53489.79712704001 2024-07-27,01:05:37.000,209,10971376,12965,0,1722042336,13030.334377259998,64.91043291000096,53489.76917856 2024-07-27,01:05:38.000,209,10971359,12485,0,1722042337,13030.368058809989,64.91748204000032,53489.86699824001 2024-07-27,01:05:39.000,209,10971399,13005,0,1722042338,13030.320904639993,64.92453116999968,53489.90193384 2024-07-27,01:05:40.000,209,10971407,12525,0,1722042339,13030.354586189998,64.9386294299984,53489.86699824001 2024-07-27,01:05:41.000,209,10971389,12725,0,1722042340,13030.401740359994,64.95977682000375,53489.83206264 2024-07-27,01:05:42.000,209,10971384,12965,0,1722042341,13030.401740359994,64.95977682000375,53489.86001112 2024-07-27,01:05:43.000,209,10971384,12845,0,1722042342,13030.381531429994,64.96682595000311,53489.91590808001 2024-07-27,01:05:44.000,209,10971344,12965,0,1722042343,13030.421949289994,64.96682595000311,53489.8879596 2024-07-27,01:05:45.000,209,10971387,12765,0,1722042344,13030.415212979999,64.97387508000247,53489.853024000004 2024-07-27,01:05:46.000,209,10971314,12845,0,1722042345,13030.428685599989,65.00912072999927,53489.8879596 2024-07-27,01:05:47.000,209,10971341,12845,0,1722042346,13030.428685599989,65.01616985999863,53489.8879596 2024-07-27,01:05:48.000,209,10971375,12765,0,1722042347,13030.428685599989,65.03026812000462,53489.89494672001 2024-07-27,01:05:49.000,209,10971380,12765,0,1722042348,13030.415212979999,65.07256290000078,53489.88097248 2024-07-27,01:05:50.000,209,10971415,12605,0,1722042349,13030.381531429994,65.07961203000013,53489.88097248 2024-07-27,01:05:51.000,209,10971378,12765,0,1722042350,13030.421949289994,65.12190681000357,53489.88097248 2024-07-27,01:05:52.000,209,10971364,13005,0,1722042351,13030.421949289994,65.1148576800042,53489.8879596 2024-07-27,01:05:53.000,209,10971412,12925,0,1722042352,13030.482576079994,65.12895594000292,53489.91590808001 2024-07-27,01:05:54.000,209,10971433,12685,0,1722042353,13030.428685599989,65.15715246000036,53489.91590808001 2024-07-27,01:05:55.000,209,10971352,12765,0,1722042354,13030.401740359994,65.15715246000036,53489.92988232 2024-07-27,01:05:56.000,209,10971405,12885,0,1722042355,13030.408476669989,65.22059463000187,53489.90892096 2024-07-27,01:05:57.000,209,10971410,13085,0,1722042356,13030.428685599989,65.21354550000251,53489.92988232 2024-07-27,01:05:58.000,209,10971365,12765,0,1722042357,13030.421949289994,65.21354550000251,53489.93686944 2024-07-27,01:05:59.000,209,10971412,13165,0,1722042358,13030.374795119998,65.23469289000059,53489.8879596 2024-07-27,01:06:00.000,209,10971423,13005,0,1722042359,13030.395004049999,65.26288940999802,53489.873985360005 2024-07-27,01:06:01.000,209,10971413,12765,0,1722042360,13030.388267739989,65.2981350600021,53489.8879596 2024-07-27,01:06:02.000,209,10971396,12525,0,1722042361,13030.401740359994,65.32633157999953,53489.92988232 2024-07-27,01:06:03.000,209,10971426,12685,0,1722042362,13030.448894529989,65.37567549000232,53489.89494672001 2024-07-27,01:06:04.000,209,10971337,12725,0,1722042363,13030.455630839999,65.34747897000489,53489.95084368 2024-07-27,01:06:05.000,209,10971386,12805,0,1722042364,13030.395004049999,65.41092113999912,53489.99975352 2024-07-27,01:06:06.000,209,10971382,12605,0,1722042365,13030.428685599989,65.43206853000447,53490.03468912001 2024-07-27,01:06:07.000,209,10971405,12805,0,1722042366,13030.401740359994,65.44616679000319,53490.01372776001 2024-07-27,01:06:08.000,209,10971447,12725,0,1722042367,13030.435421909999,65.43206853000447,53490.03468912001 2024-07-27,01:06:09.000,209,10971377,12765,0,1722042368,13030.421949289994,65.50255982999806,53490.03468912001 2024-07-27,01:06:10.000,209,10971433,12605,0,1722042369,13030.496048699999,65.52370722000342,53490.06263760001 2024-07-27,01:06:11.000,209,10971369,13045,0,1722042370,13030.522993939994,65.4955106999987,53489.98577928001 2024-07-27,01:06:12.000,209,10971324,12965,0,1722042371,13030.516257629999,65.5096089600047,53489.971805040004 2024-07-27,01:06:13.000,209,10971389,12605,0,1722042372,13030.59035703999,65.51665809000406,53489.9578308 2024-07-27,01:06:14.000,209,10971368,12965,0,1722042373,13030.59035703999,65.53780548000213,53489.89494672001 2024-07-27,01:06:15.000,209,10971378,12925,0,1722042374,13030.55667549,65.5096089600047,53489.93686944 2024-07-27,01:06:16.000,209,10971373,12725,0,1722042375,13030.563411799994,65.55895287000021,53489.8879596 2024-07-27,01:06:17.000,209,10971397,12645,0,1722042376,13030.522993939994,65.55190374000085,53489.90892096 2024-07-27,01:06:18.000,209,10971345,12605,0,1722042377,13030.55667549,65.57305112999893,53489.93686944 2024-07-27,01:06:19.000,209,10971456,12525,0,1722042378,13030.563411799994,65.58010025999829,53489.96481792001 2024-07-27,01:06:20.000,209,10971414,12685,0,1722042379,13030.54993917999,65.58714938999765,53489.98577928001 2024-07-27,01:06:21.000,209,10971388,12845,0,1722042380,13030.54993917999,65.58010025999829,53489.971805040004 2024-07-27,01:06:22.000,209,10971398,12765,0,1722042381,13030.522993939994,65.59419852000428,53489.97879216 2024-07-27,01:06:23.000,209,10971394,13045,0,1722042382,13030.522993939994,65.608296780003,53490.020714880004 2024-07-27,01:06:24.000,209,10971369,12965,0,1722042383,13030.50952131999,65.59419852000428,53490.01372776001 2024-07-27,01:06:25.000,209,10971421,12805,0,1722042384,13030.52973024999,65.59419852000428,53490.01372776001 2024-07-27,01:06:26.000,209,10971334,12885,0,1722042385,13030.543202869994,65.63649330000044,53489.99975352 2024-07-27,01:06:27.000,209,10971372,12805,0,1722042386,13030.50952131999,65.6435424299998,53489.9578308 2024-07-27,01:06:28.000,209,10971385,12805,0,1722042387,13030.52973024999,65.67173895000451,53490.01372776001 2024-07-27,01:06:29.000,209,10971417,12725,0,1722042388,13030.48931238999,65.67878808000387,53489.94385656001 2024-07-27,01:06:30.000,209,10971350,13085,0,1722042389,13030.516257629999,65.72108286000002,53490.01372776001 2024-07-27,01:06:31.000,209,10971361,13045,0,1722042390,13030.53646656,65.73518111999874,53489.971805040004 2024-07-27,01:06:32.000,209,10971406,12845,0,1722042391,13030.53646656,65.7563285100041,53490.027702 2024-07-27,01:06:33.000,209,10971406,12765,0,1722042392,13030.55667549,65.77042677000281,53490.03468912001 2024-07-27,01:06:34.000,209,10971375,12605,0,1722042393,13030.55667549,65.78452503000153,53490.020714880004 2024-07-27,01:06:35.000,209,10971405,12845,0,1722042394,13030.543202869994,65.7563285100041,53490.090586080005 2024-07-27,01:06:36.000,209,10971394,12685,0,1722042395,13030.59709335,65.78452503000153,53490.03468912001 2024-07-27,01:06:37.000,209,10971403,12965,0,1722042396,13030.57688442,65.80567241999961,53490.04866336 2024-07-27,01:06:38.000,209,10971379,13125,0,1722042397,13030.603829659995,65.78452503000153,53490.10456032 2024-07-27,01:06:39.000,209,10971416,12685,0,1722042398,13030.543202869994,65.79862329000025,53490.05565048 2024-07-27,01:06:40.000,209,10971391,12765,0,1722042399,13030.57688442,65.81977067999833,53490.13250880001 2024-07-27,01:06:41.000,209,10971413,12765,0,1722042400,13030.603829659995,65.82681980999769,53490.15347016001 2024-07-27,01:06:42.000,209,10971353,12805,0,1722042401,13030.603829659995,65.81272154999897,53490.08359896001 2024-07-27,01:06:43.000,209,10971426,12725,0,1722042402,13030.57688442,65.82681980999769,53490.12552168 2024-07-27,01:06:44.000,209,10971396,12805,0,1722042403,13030.59709335,65.84091807000368,53490.188405760004 2024-07-27,01:06:45.000,209,10971392,13125,0,1722042404,13030.57688442,65.86206546000176,53490.10456032 2024-07-27,01:06:46.000,209,10971364,12885,0,1722042405,13030.563411799994,65.8550163300024,53490.160457280006 2024-07-27,01:06:47.000,209,10971439,12765,0,1722042406,13030.59035703999,65.86206546000176,53490.12552168 2024-07-27,01:06:48.000,209,10971413,12925,0,1722042407,13030.59035703999,65.86206546000176,53490.11853456 2024-07-27,01:06:49.000,209,10971410,12885,0,1722042408,13030.57688442,65.84091807000368,53490.13250880001 2024-07-27,01:06:50.000,209,10971400,12725,0,1722042409,13030.55667549,65.79862329000025,53490.18141864001 2024-07-27,01:06:51.000,209,10971405,13085,0,1722042410,13030.522993939994,65.80567241999961,53490.160457280006 2024-07-27,01:06:52.000,209,10971412,12965,0,1722042411,13030.522993939994,65.80567241999961,53490.11154744001 2024-07-27,01:06:53.000,209,10971420,13005,0,1722042412,13030.50952131999,65.80567241999961,53490.11853456 2024-07-27,01:06:54.000,209,10971452,12965,0,1722042413,13030.48931238999,65.78452503000153,53490.15347016001 2024-07-27,01:06:55.000,209,10971419,12685,0,1722042414,13030.475839769999,65.77747590000217,53490.1674444 2024-07-27,01:06:56.000,209,10971431,12565,0,1722042415,13030.502785009994,65.74927938000474,53490.12552168 2024-07-27,01:06:57.000,209,10971465,12965,0,1722042416,13030.482576079994,65.77747590000217,53490.17443152 2024-07-27,01:06:58.000,209,10971410,12925,0,1722042417,13030.502785009994,65.72813198999938,53490.25128984001 2024-07-27,01:06:59.000,209,10971373,12885,0,1722042418,13030.455630839999,65.76337764000345,53490.23032848001 2024-07-27,01:07:00.000,209,10971377,12645,0,1722042419,13030.442158219994,65.72813198999938,53490.22334136 2024-07-27,01:07:01.000,209,10971418,12965,0,1722042420,13030.455630839999,65.7422302499981,53490.2722512 2024-07-27,01:07:02.000,209,10971444,12845,0,1722042421,13030.46910345999,65.72813198999938,53490.188405760004 2024-07-27,01:07:03.000,209,10971384,12725,0,1722042422,13030.502785009994,65.74927938000474,53490.13250880001 2024-07-27,01:07:04.000,209,10971392,12725,0,1722042423,13030.428685599989,65.69993547000195,53490.20238000001 2024-07-27,01:07:05.000,209,10971413,12965,0,1722042424,13030.46910345999,65.72813198999938,53490.19539288 2024-07-27,01:07:06.000,209,10971398,12605,0,1722042425,13030.475839769999,65.72108286000002,53490.14648304 2024-07-27,01:07:07.000,209,10971429,12725,0,1722042426,13030.475839769999,65.69993547000195,53490.19539288 2024-07-27,01:07:08.000,209,10971439,12965,0,1722042427,13030.462367149994,65.69993547000195,53490.1674444 2024-07-27,01:07:09.000,209,10971346,13045,0,1722042428,13030.462367149994,65.68583721000323,53490.21635424 2024-07-27,01:07:10.000,209,10971383,12805,0,1722042429,13030.46910345999,65.6435424299998,53490.23032848001 2024-07-27,01:07:11.000,209,10971392,13085,0,1722042430,13030.401740359994,65.65059155999916,53490.258276960005 2024-07-27,01:07:12.000,209,10971406,12725,0,1722042431,13030.395004049999,65.62944417000108,53490.2373156 2024-07-27,01:07:13.000,209,10971375,12685,0,1722042432,13030.435421909999,65.67878808000387,53490.24430272 2024-07-27,01:07:14.000,209,10971412,12965,0,1722042433,13030.442158219994,65.65059155999916,53490.2722512 2024-07-27,01:07:15.000,209,10971371,12605,0,1722042434,13030.448894529989,65.58714938999765,53490.26526408 2024-07-27,01:07:16.000,209,10971454,12725,0,1722042435,13030.455630839999,65.59419852000428,53490.2373156 2024-07-27,01:07:17.000,209,10971373,12565,0,1722042436,13030.448894529989,65.57305112999893,53490.19539288 2024-07-27,01:07:18.000,209,10971382,12885,0,1722042437,13030.401740359994,65.55895287000021,53490.328148160006 2024-07-27,01:07:19.000,209,10971439,12605,0,1722042438,13030.421949289994,65.55190374000085,53490.377058000005 2024-07-27,01:07:20.000,209,10971343,12645,0,1722042439,13030.421949289994,65.53075635000278,53490.31417392 2024-07-27,01:07:21.000,209,10971390,12965,0,1722042440,13030.415212979999,65.4955106999987,53490.34910952001 2024-07-27,01:07:22.000,209,10971376,12605,0,1722042441,13030.421949289994,65.50255982999806,53490.27923832001 2024-07-27,01:07:23.000,209,10971406,12605,0,1722042442,13030.435421909999,65.48141243999999,53490.32116104001 2024-07-27,01:07:24.000,209,10971396,12965,0,1722042443,13030.401740359994,65.47436331000063,53490.32116104001 2024-07-27,01:07:25.000,209,10971405,12645,0,1722042444,13030.482576079994,65.43206853000447,53490.307186800004 2024-07-27,01:07:26.000,209,10971381,13005,0,1722042445,13030.475839769999,65.42501939999784,53490.26526408 2024-07-27,01:07:27.000,209,10971396,12605,0,1722042446,13030.522993939994,65.42501939999784,53490.30019968001 2024-07-27,01:07:28.000,209,10971387,12925,0,1722042447,13030.516257629999,65.40387200999976,53490.32116104001 2024-07-27,01:07:29.000,209,10971398,12965,0,1722042448,13030.496048699999,65.3968228800004,53490.26526408 2024-07-27,01:07:30.000,209,10971387,12765,0,1722042449,13030.53646656,65.38272462000168,53490.2373156 2024-07-27,01:07:31.000,209,10971389,12965,0,1722042450,13030.53646656,65.33338070999889,53490.2722512 2024-07-27,01:07:32.000,209,10971365,12965,0,1722042451,13030.50952131999,65.35452810000425,53490.25128984001 2024-07-27,01:07:33.000,209,10971412,12965,0,1722042452,13030.516257629999,65.38272462000168,53490.258276960005 2024-07-27,01:07:34.000,209,10971420,12845,0,1722042453,13030.522993939994,65.34747897000489,53490.25128984001 2024-07-27,01:07:35.000,209,10971423,12685,0,1722042454,13030.522993939994,65.32633157999953,53490.24430272 2024-07-27,01:07:36.000,209,10971464,12725,0,1722042455,13030.52973024999,65.31223332000081,53490.209367120005 2024-07-27,01:07:37.000,209,10971393,12965,0,1722042456,13030.57014810999,65.28403680000338,53490.23032848001 2024-07-27,01:07:38.000,209,10971399,12805,0,1722042457,13030.624038589995,65.27698767000402,53490.24430272 2024-07-27,01:07:39.000,209,10971355,12845,0,1722042458,13030.67119275999,65.28403680000338,53490.29321256 2024-07-27,01:07:40.000,209,10971366,12965,0,1722042459,13030.65772014,65.27698767000402,53490.28622544 2024-07-27,01:07:41.000,209,10971399,12845,0,1722042460,13030.67119275999,65.24174201999995,53490.258276960005 2024-07-27,01:07:42.000,209,10971366,12765,0,1722042461,13030.644247519995,65.2487911499993,53490.37007088001 2024-07-27,01:07:43.000,209,10971366,13085,0,1722042462,13030.71834693,65.2487911499993,53490.37007088001 2024-07-27,01:07:44.000,209,10971355,12845,0,1722042463,13030.73855586,65.24174201999995,53490.328148160006 2024-07-27,01:07:45.000,209,10971348,12805,0,1722042464,13030.69140168999,65.21354550000251,53490.36308376 2024-07-27,01:07:46.000,209,10971418,13125,0,1722042465,13030.77223740999,65.2487911499993,53490.37007088001 2024-07-27,01:07:47.000,209,10971395,12645,0,1722042466,13030.81265526999,65.22764376000123,53490.36308376 2024-07-27,01:07:48.000,209,10971347,12765,0,1722042467,13030.886754679996,65.24174201999995,53490.328148160006 2024-07-27,01:07:49.000,209,10971357,12845,0,1722042468,13030.91369991999,65.2487911499993,53490.29321256 2024-07-27,01:07:50.000,209,10971378,12805,0,1722042469,13030.89349098999,65.21354550000251,53490.27923832001 2024-07-27,01:07:51.000,209,10971379,12885,0,1722042470,13030.92043623,65.22764376000123,53490.30019968001 2024-07-27,01:07:52.000,209,10971369,13045,0,1722042471,13030.886754679996,65.24174201999995,53490.30019968001 2024-07-27,01:07:53.000,209,10971402,13045,0,1722042472,13030.954117779991,65.19944724000379,53490.30019968001 2024-07-27,01:07:54.000,209,10971356,12845,0,1722042473,13030.947381469996,65.22059463000187,53490.356096640004 2024-07-27,01:07:55.000,209,10971431,13045,0,1722042474,13030.947381469996,65.22764376000123,53490.33513528 2024-07-27,01:07:56.000,209,10971399,12845,0,1722042475,13030.967590399996,65.23469289000059,53490.32116104001 2024-07-27,01:07:57.000,209,10971394,13085,0,1722042476,13030.96085409,65.2487911499993,53490.34910952001 2024-07-27,01:07:58.000,209,10971355,12725,0,1722042477,13030.886754679996,65.22059463000187,53490.39801936001 2024-07-27,01:07:59.000,209,10971392,12685,0,1722042478,13030.91369991999,65.23469289000059,53490.39801936001 2024-07-27,01:08:00.000,209,10971392,12805,0,1722042479,13030.91369991999,65.26288940999802,53490.41898072001 2024-07-27,01:08:01.000,209,10971392,12805,0,1722042480,13030.886754679996,65.24174201999995,53490.4119936 2024-07-27,01:08:02.000,209,10971368,12725,0,1722042481,13030.886754679996,65.2981350600021,53490.39801936001 2024-07-27,01:08:03.000,209,10971410,12565,0,1722042482,13030.89349098999,65.28403680000338,53490.40500648 2024-07-27,01:08:04.000,209,10971359,12845,0,1722042483,13030.85307312999,65.28403680000338,53490.37007088001 2024-07-27,01:08:05.000,209,10971376,12645,0,1722042484,13030.83286419999,65.2487911499993,53490.41898072001 2024-07-27,01:08:06.000,209,10971379,12965,0,1722042485,13030.79918265,65.27698767000402,53490.37007088001 2024-07-27,01:08:07.000,209,10971377,12605,0,1722042486,13030.75202847999,65.28403680000338,53490.39801936001 2024-07-27,01:08:08.000,209,10971352,12805,0,1722042487,13030.73181954999,65.28403680000338,53490.40500648 2024-07-27,01:08:09.000,209,10971372,13045,0,1722042488,13030.73181954999,65.27698767000402,53490.377058000005 2024-07-27,01:08:10.000,209,10971367,12685,0,1722042489,13030.71161061999,65.29108593000274,53490.34910952001 2024-07-27,01:08:11.000,209,10971419,12885,0,1722042490,13030.698138,65.2981350600021,53490.425967840005 2024-07-27,01:08:12.000,209,10971401,12925,0,1722042491,13030.67792907,65.2981350600021,53490.3421224 2024-07-27,01:08:13.000,209,10971385,13165,0,1722042492,13030.684665379995,65.31928245000017,53490.307186800004 2024-07-27,01:08:14.000,209,10971349,12845,0,1722042493,13030.63751121,65.33338070999889,53490.37007088001 2024-07-27,01:08:15.000,209,10971428,12685,0,1722042494,13030.57688442,65.34747897000489,53490.33513528 2024-07-27,01:08:16.000,209,10971398,12845,0,1722042495,13030.55667549,65.31223332000081,53490.31417392 2024-07-27,01:08:17.000,209,10971424,12885,0,1722042496,13030.543202869994,65.2981350600021,53490.34910952001 2024-07-27,01:08:18.000,209,10971357,12645,0,1722042497,13030.583620729994,65.33338070999889,53490.34910952001 2024-07-27,01:08:19.000,209,10971389,12925,0,1722042498,13030.516257629999,65.34042983999825,53490.33513528 2024-07-27,01:08:20.000,209,10971349,12925,0,1722042499,13030.563411799994,65.37567549000232,53490.30019968001 2024-07-27,01:08:21.000,209,10971375,12805,0,1722042500,13030.543202869994,65.34042983999825,53490.328148160006 2024-07-27,01:08:22.000,209,10971370,12605,0,1722042501,13030.543202869994,65.3968228800004,53490.31417392 2024-07-27,01:08:23.000,209,10971382,12845,0,1722042502,13030.516257629999,65.43911766000383,53490.38404512 2024-07-27,01:08:24.000,209,10971363,12885,0,1722042503,13030.475839769999,65.47436331000063,53490.4119936 2024-07-27,01:08:25.000,209,10971446,12965,0,1722042504,13030.428685599989,65.46026505000191,53490.495839040006 2024-07-27,01:08:26.000,209,10971404,12725,0,1722042505,13030.448894529989,65.3968228800004,53490.38404512 2024-07-27,01:08:27.000,209,10971377,12885,0,1722042506,13030.48931238999,65.44616679000319,53490.36308376 2024-07-27,01:08:28.000,209,10971396,13085,0,1722042507,13030.48931238999,65.47436331000063,53490.3421224 2024-07-27,01:08:29.000,209,10971334,12805,0,1722042508,13030.435421909999,65.48141243999999,53490.33513528 2024-07-27,01:08:30.000,209,10971390,13125,0,1722042509,13030.428685599989,65.51665809000406,53490.37007088001 2024-07-27,01:08:31.000,209,10971441,13085,0,1722042510,13030.435421909999,65.52370722000342,53490.34910952001 2024-07-27,01:08:32.000,209,10971399,12765,0,1722042511,13030.354586189998,65.60124765000364,53490.37007088001 2024-07-27,01:08:33.000,209,10971346,12885,0,1722042512,13030.341113569993,65.56600199999957,53490.45391632 2024-07-27,01:08:34.000,209,10971431,12845,0,1722042513,13030.421949289994,65.59419852000428,53490.38404512 2024-07-27,01:08:35.000,209,10971403,13085,0,1722042514,13030.320904639993,65.59419852000428,53490.36308376 2024-07-27,01:08:36.000,209,10971378,12765,0,1722042515,13030.374795119998,65.60124765000364,53490.2722512 2024-07-27,01:08:37.000,209,10971355,13125,0,1722042516,13030.401740359994,65.60124765000364,53490.3421224 2024-07-27,01:08:38.000,209,10971356,12885,0,1722042517,13030.415212979999,65.65764068999852,53490.26526408 2024-07-27,01:08:39.000,209,10971383,13005,0,1722042518,13030.395004049999,65.62944417000108,53490.29321256 2024-07-27,01:08:40.000,209,10971402,12645,0,1722042519,13030.408476669989,65.62944417000108,53490.25128984001 2024-07-27,01:08:41.000,209,10971363,12805,0,1722042520,13030.428685599989,65.59419852000428,53490.258276960005 2024-07-27,01:08:42.000,209,10971381,13005,0,1722042521,13030.354586189998,65.55190374000085,53490.160457280006 2024-07-27,01:08:43.000,209,10971409,12845,0,1722042522,13030.48931238999,65.55895287000021,53490.26526408 2024-07-27,01:08:44.000,209,10971393,12965,0,1722042523,13030.50952131999,65.5096089600047,53490.24430272 2024-07-27,01:08:45.000,209,10971400,12765,0,1722042524,13030.522993939994,65.5448546100015,53490.22334136 2024-07-27,01:08:46.000,209,10971410,12845,0,1722042525,13030.522993939994,65.55190374000085,53490.26526408 2024-07-27,01:08:47.000,209,10971371,12965,0,1722042526,13030.583620729994,65.57305112999893,53490.27923832001 2024-07-27,01:08:48.000,209,10971401,13005,0,1722042527,13030.65772014,65.5096089600047,53490.258276960005 2024-07-27,01:08:49.000,209,10971356,12965,0,1722042528,13030.69140168999,65.5096089600047,53490.258276960005 2024-07-27,01:08:50.000,209,10971383,12885,0,1722042529,13030.71161061999,65.56600199999957,53490.24430272 2024-07-27,01:08:51.000,209,10971421,12605,0,1722042530,13030.75202847999,65.5096089600047,53490.29321256 2024-07-27,01:08:52.000,209,10971381,12845,0,1722042531,13030.745292169995,65.48846156999934,53490.20238000001 2024-07-27,01:08:53.000,209,10971371,12765,0,1722042532,13030.81939158,65.4955106999987,53490.23032848001 2024-07-27,01:08:54.000,209,10971355,12725,0,1722042533,13030.866545749996,65.48141243999999,53490.2722512 2024-07-27,01:08:55.000,209,10971412,12845,0,1722042534,13030.91369991999,65.46026505000191,53490.258276960005 2024-07-27,01:08:56.000,209,10971395,12885,0,1722042535,13030.954117779991,65.46026505000191,53490.26526408 2024-07-27,01:08:57.000,209,10971443,12965,0,1722042536,13030.994535639991,65.42501939999784,53490.30019968001 2024-07-27,01:08:58.000,209,10971389,12765,0,1722042537,13031.034953499991,65.44616679000319,53490.20238000001 2024-07-27,01:08:59.000,209,10971374,13045,0,1722042538,13031.075371359992,65.41797026999848,53490.29321256 2024-07-27,01:09:00.000,209,10971443,12965,0,1722042539,13031.075371359992,65.41092113999912,53490.33513528 2024-07-27,01:09:01.000,209,10971397,12965,0,1722042540,13031.169679699997,65.38272462000168,53490.36308376 2024-07-27,01:09:02.000,209,10971420,12925,0,1722042541,13031.135998149992,65.3968228800004,53490.32116104001 2024-07-27,01:09:03.000,209,10971411,12765,0,1722042542,13031.230306489997,65.38977375000104,53490.37007088001 2024-07-27,01:09:04.000,209,10971400,12925,0,1722042543,13031.257251729992,65.37567549000232,53490.40500648 2024-07-27,01:09:05.000,209,10971404,12965,0,1722042544,13031.277460659992,65.35452810000425,53490.4119936 2024-07-27,01:09:06.000,209,10971400,13085,0,1722042545,13031.284196970002,65.34042983999825,53490.40500648 2024-07-27,01:09:07.000,209,10971421,12605,0,1722042546,13031.324614830002,65.31223332000081,53490.41898072001 2024-07-27,01:09:08.000,209,10971386,12845,0,1722042547,13031.338087449993,65.33338070999889,53490.39103224 2024-07-27,01:09:09.000,209,10971367,12845,0,1722042548,13031.351560069998,65.32633157999953,53490.36308376 2024-07-27,01:09:10.000,209,10971421,12605,0,1722042549,13031.351560069998,65.29108593000274,53490.44692920001 2024-07-27,01:09:11.000,209,10971423,12725,0,1722042550,13031.351560069998,65.30518419000146,53490.40500648 2024-07-27,01:09:12.000,209,10971387,12725,0,1722042551,13031.358296379993,65.2487911499993,53490.377058000005 2024-07-27,01:09:13.000,209,10971399,12685,0,1722042552,13031.459341029993,65.24174201999995,53490.37007088001 2024-07-27,01:09:14.000,209,10971397,12925,0,1722042553,13031.466077339988,65.22059463000187,53490.46090344 2024-07-27,01:09:15.000,209,10971393,12925,0,1722042554,13031.418923169993,65.20649637000315,53490.44692920001 2024-07-27,01:09:16.000,209,10971421,12725,0,1722042555,13031.472813649998,65.19239811000443,53490.43295496 2024-07-27,01:09:17.000,209,10971417,12805,0,1722042556,13031.486286269988,65.20649637000315,53490.41898072001 2024-07-27,01:09:18.000,209,10971380,12885,0,1722042557,13031.519967819993,65.19239811000443,53490.37007088001 2024-07-27,01:09:19.000,209,10971390,12765,0,1722042558,13031.567121989989,65.150103330001,53490.34910952001 2024-07-27,01:09:20.000,209,10971387,12845,0,1722042559,13031.533440439998,65.14305420000164,53490.40500648 2024-07-27,01:09:21.000,209,10971432,12725,0,1722042560,13031.607539849989,65.10780855000485,53490.39801936001 2024-07-27,01:09:22.000,209,10971478,13125,0,1722042561,13031.580594609994,65.05846464000206,53490.33513528 2024-07-27,01:09:23.000,209,10971397,12965,0,1722042562,13031.594067229998,65.03731725000398,53490.377058000005 2024-07-27,01:09:24.000,209,10971375,12765,0,1722042563,13031.641221399994,65.07256290000078,53490.307186800004 2024-07-27,01:09:25.000,209,10971389,13045,0,1722042564,13031.701848189994,65.02321898999799,53490.38404512 2024-07-27,01:09:26.000,209,10971396,13045,0,1722042565,13031.701848189994,65.04436638000334,53490.37007088001 2024-07-27,01:09:27.000,209,10971385,12725,0,1722042566,13031.74900235999,65.03026812000462,53490.34910952001 2024-07-27,01:09:28.000,209,10971388,12925,0,1722042567,13031.7759476,65.02321898999799,53490.30019968001 2024-07-27,01:09:29.000,209,10971372,13085,0,1722042568,13031.78942021999,65.01616985999863,53490.356096640004 2024-07-27,01:09:30.000,209,10971379,12565,0,1722042569,13031.83657439,65.01616985999863,53490.37007088001 2024-07-27,01:09:31.000,209,10971397,12645,0,1722042570,13031.85004700999,64.95977682000375,53490.328148160006 2024-07-27,01:09:32.000,209,10971401,12765,0,1722042571,13031.85678332,64.95977682000375,53490.37007088001 2024-07-27,01:09:33.000,209,10971437,13125,0,1722042572,13031.964564279995,64.98797334000119,53490.31417392 2024-07-27,01:09:34.000,209,10971377,12685,0,1722042573,13031.964564279995,64.96682595000311,53490.377058000005 2024-07-27,01:09:35.000,209,10971420,12925,0,1722042574,13031.9780369,64.95977682000375,53490.41898072001 2024-07-27,01:09:36.000,209,10971479,12805,0,1722042575,13031.99824583,64.98092421000183,53490.39801936001 2024-07-27,01:09:37.000,209,10971407,12765,0,1722042576,13031.984773209995,64.94567855999776,53490.41898072001 2024-07-27,01:09:38.000,209,10971392,12845,0,1722042577,13031.99824583,64.9527276900044,53490.44692920001 2024-07-27,01:09:39.000,209,10971403,12805,0,1722042578,13032.03192737999,64.93158029999904,53490.39801936001 2024-07-27,01:09:40.000,209,10971418,12965,0,1722042579,13032.004982139995,64.91043291000096,53490.377058000005 2024-07-27,01:09:41.000,209,10971434,12725,0,1722042580,13032.03192737999,64.9386294299984,53490.34910952001 2024-07-27,01:09:42.000,209,10971387,12765,0,1722042581,13032.025191069995,64.9033837800016,53490.37007088001 2024-07-27,01:09:43.000,209,10971425,12885,0,1722042582,13032.03192737999,64.91043291000096,53490.40500648 2024-07-27,01:09:44.000,209,10971390,12525,0,1722042583,13032.025191069995,64.89633465000225,53490.33513528 2024-07-27,01:09:45.000,209,10971412,12645,0,1722042584,13032.025191069995,64.89633465000225,53490.40500648 2024-07-27,01:09:46.000,209,10971421,12925,0,1722042585,13032.05213630999,64.88928552000289,53490.37007088001 2024-07-27,01:09:47.000,209,10971375,12765,0,1722042586,13032.025191069995,64.87518726000417,53490.41898072001 2024-07-27,01:09:48.000,209,10971415,12925,0,1722042587,13032.01171844999,64.88928552000289,53490.40500648 2024-07-27,01:09:49.000,209,10971394,13045,0,1722042588,13032.004982139995,64.8399416100001,53490.39103224 2024-07-27,01:09:50.000,209,10971429,13165,0,1722042589,13031.99150951999,64.87518726000417,53490.31417392 2024-07-27,01:09:51.000,209,10971399,12845,0,1722042590,13032.004982139995,64.88928552000289,53490.307186800004 2024-07-27,01:09:52.000,209,10971412,12845,0,1722042591,13032.025191069995,64.9033837800016,53490.30019968001 2024-07-27,01:09:53.000,209,10971400,12765,0,1722042592,13032.07234523999,64.86813813000481,53490.307186800004 2024-07-27,01:09:54.000,209,10971430,12565,0,1722042593,13032.03866369,64.89633465000225,53490.32116104001 2024-07-27,01:09:55.000,209,10971401,12965,0,1722042594,13032.03866369,64.89633465000225,53490.328148160006 2024-07-27,01:09:56.000,209,10971440,13005,0,1722042595,13032.045399999995,64.89633465000225,53490.2722512 2024-07-27,01:09:57.000,209,10971411,12885,0,1722042596,13032.09929048,64.88928552000289,53490.30019968001 2024-07-27,01:09:58.000,209,10971472,12925,0,1722042597,13032.132972029991,64.89633465000225,53490.2722512 2024-07-27,01:09:59.000,209,10971420,12765,0,1722042598,13032.166653579996,64.9033837800016,53490.28622544 2024-07-27,01:10:00.000,209,10971458,13085,0,1722042599,13032.13970834,64.91748204000032,53490.28622544 2024-07-27,01:10:01.000,209,10971382,13005,0,1722042600,13032.15991727,64.91043291000096,53490.30019968001 2024-07-27,01:10:02.000,209,10971409,12885,0,1722042601,13032.193598819991,64.9033837800016,53490.34910952001 2024-07-27,01:10:03.000,209,10971435,12885,0,1722042602,13032.213807749991,64.91748204000032,53490.34910952001 2024-07-27,01:10:04.000,209,10971442,13005,0,1722042603,13032.20033513,64.9386294299984,53490.33513528 2024-07-27,01:10:05.000,209,10971427,12725,0,1722042604,13032.234016679991,64.9386294299984,53490.34910952001 2024-07-27,01:10:06.000,209,10971432,12885,0,1722042605,13032.240752990001,64.9386294299984,53490.38404512 2024-07-27,01:10:07.000,209,10971473,12925,0,1722042606,13032.240752990001,65.01616985999863,53490.40500648 2024-07-27,01:10:08.000,209,10971494,12885,0,1722042607,13032.274434539991,64.96682595000311,53490.38404512 2024-07-27,01:10:09.000,209,10971443,12965,0,1722042608,13032.281170850001,64.98797334000119,53490.37007088001 2024-07-27,01:10:10.000,209,10971443,12885,0,1722042609,13032.308116089996,64.95977682000375,53490.4119936 2024-07-27,01:10:11.000,209,10971402,13125,0,1722042610,13032.314852399992,64.96682595000311,53490.356096640004 2024-07-27,01:10:12.000,209,10971418,12805,0,1722042611,13032.287907159996,64.99502247000055,53490.32116104001 2024-07-27,01:10:13.000,209,10971429,13165,0,1722042612,13032.335061329992,65.00912072999927,53490.38404512 2024-07-27,01:10:14.000,209,10971435,12765,0,1722042613,13032.341797640001,64.94567855999776,53490.36308376 2024-07-27,01:10:15.000,209,10971425,12805,0,1722042614,13032.402424430002,64.97387508000247,53490.3421224 2024-07-27,01:10:16.000,209,10971425,12925,0,1722042615,13032.415897049992,64.96682595000311,53490.39801936001 2024-07-27,01:10:17.000,209,10971391,12605,0,1722042616,13032.436105979992,64.97387508000247,53490.33513528 2024-07-27,01:10:18.000,209,10971393,12605,0,1722042617,13032.436105979992,64.96682595000311,53490.38404512 2024-07-27,01:10:19.000,209,10971443,12885,0,1722042618,13032.503469080002,64.96682595000311,53490.377058000005 2024-07-27,01:10:20.000,209,10971452,12605,0,1722042619,13032.483260150002,64.9527276900044,53490.39103224 2024-07-27,01:10:21.000,209,10971456,12925,0,1722042620,13032.564095870002,64.9527276900044,53490.45391632 2024-07-27,01:10:22.000,209,10971382,12925,0,1722042621,13032.510205389997,64.89633465000225,53490.40500648 2024-07-27,01:10:23.000,209,10971455,12925,0,1722042622,13032.617986349993,64.9527276900044,53490.39801936001 2024-07-27,01:10:24.000,209,10971430,12965,0,1722042623,13032.631458969998,64.97387508000247,53490.39103224 2024-07-27,01:10:25.000,209,10971422,13005,0,1722042624,13032.719030999993,64.9527276900044,53490.44692920001 2024-07-27,01:10:26.000,209,10971439,12685,0,1722042625,13032.759448859993,64.98797334000119,53490.43994208 2024-07-27,01:10:27.000,209,10971415,12605,0,1722042626,13032.799866719994,64.97387508000247,53490.44692920001 2024-07-27,01:10:28.000,209,10971441,13005,0,1722042627,13032.826811959989,64.98797334000119,53490.474877680004 2024-07-27,01:10:29.000,209,10971432,12765,0,1722042628,13032.867229819989,64.99502247000055,53490.43994208 2024-07-27,01:10:30.000,209,10971449,12605,0,1722042629,13032.887438749989,65.03026812000462,53490.46090344 2024-07-27,01:10:31.000,209,10971385,13045,0,1722042630,13032.97501078,65.0514155100027,53490.425967840005 2024-07-27,01:10:32.000,209,10971399,12805,0,1722042631,13032.961538159994,65.06551377000142,53490.44692920001 2024-07-27,01:10:33.000,209,10971407,12965,0,1722042632,13033.04911018999,65.10075941999821,53490.50282616 2024-07-27,01:10:34.000,209,10971373,12765,0,1722042633,13033.08952804999,65.14305420000164,53490.50981328 2024-07-27,01:10:35.000,209,10971382,12845,0,1722042634,13033.11647329,65.12895594000292,53490.48885192001 2024-07-27,01:10:36.000,209,10971444,12885,0,1722042635,13033.15689115,65.14305420000164,53490.50981328 2024-07-27,01:10:37.000,209,10971439,12965,0,1722042636,13033.21078162999,65.17125071999908,53490.50981328 2024-07-27,01:10:38.000,209,10971457,12765,0,1722042637,13033.29835366,65.21354550000251,53490.544748880005 2024-07-27,01:10:39.000,209,10971442,12845,0,1722042638,13033.37918938,65.17125071999908,53490.523787520004 2024-07-27,01:10:40.000,209,10971386,12925,0,1722042639,13033.392661999991,65.23469289000059,53490.56571024001 2024-07-27,01:10:41.000,209,10971403,12965,0,1722042640,13033.460025100001,65.22059463000187,53490.53776176001 2024-07-27,01:10:42.000,209,10971462,12765,0,1722042641,13033.493706649992,65.150103330001,53490.57968448 2024-07-27,01:10:43.000,209,10971441,12605,0,1722042642,13033.554333439992,65.15715246000036,53490.593658720005 2024-07-27,01:10:44.000,209,10971412,12645,0,1722042643,13033.581278680002,65.22059463000187,53490.593658720005 2024-07-27,01:10:45.000,209,10971423,13125,0,1722042644,13033.635169159992,65.19944724000379,53490.56571024001 2024-07-27,01:10:46.000,209,10971428,12765,0,1722042645,13033.628432849997,65.19944724000379,53490.523787520004 2024-07-27,01:10:47.000,209,10971435,12965,0,1722042646,13033.662114400002,65.19239811000443,53490.64955568 2024-07-27,01:10:48.000,209,10971456,12685,0,1722042647,13033.709268569997,65.1853489799978,53490.60763296 2024-07-27,01:10:49.000,209,10971455,12765,0,1722042648,13033.702532260002,65.1853489799978,53490.593658720005 2024-07-27,01:10:50.000,209,10971406,12925,0,1722042649,13033.749686429997,65.21354550000251,53490.64955568 2024-07-27,01:10:51.000,209,10971459,13005,0,1722042650,13033.736213809992,65.19239811000443,53490.68449128001 2024-07-27,01:10:52.000,209,10971480,12805,0,1722042651,13033.716004879992,65.15715246000036,53490.593658720005 2024-07-27,01:10:53.000,209,10971443,12605,0,1722042652,13033.790104289998,65.15715246000036,53490.6216072 2024-07-27,01:10:54.000,209,10971433,12765,0,1722042653,13033.756422739993,65.1148576800042,53490.57968448 2024-07-27,01:10:55.000,209,10971426,12845,0,1722042654,13033.756422739993,65.1148576800042,53490.593658720005 2024-07-27,01:10:56.000,209,10971429,13045,0,1722042655,13033.776631669993,65.09371028999885,53490.67051704 2024-07-27,01:10:57.000,209,10971394,12805,0,1722042656,13033.749686429997,65.06551377000142,53490.65654280001 2024-07-27,01:10:58.000,209,10971458,12885,0,1722042657,13033.742950120002,65.03026812000462,53490.67750416 2024-07-27,01:10:59.000,209,10971468,13005,0,1722042658,13033.736213809992,65.00207159999991,53490.62859432 2024-07-27,01:11:00.000,209,10971392,12885,0,1722042659,13033.769895359997,64.97387508000247,53490.57968448 2024-07-27,01:11:01.000,209,10971453,12805,0,1722042660,13033.776631669993,64.98797334000119,53490.65654280001 2024-07-27,01:11:02.000,209,10971439,12885,0,1722042661,13033.769895359997,64.91043291000096,53490.6216072 2024-07-27,01:11:03.000,209,10971418,12765,0,1722042662,13033.790104289998,64.89633465000225,53490.62859432 2024-07-27,01:11:04.000,209,10971461,12845,0,1722042663,13033.790104289998,64.86813813000481,53490.663529920006 2024-07-27,01:11:05.000,209,10971436,12765,0,1722042664,13033.769895359997,64.87518726000417,53490.65654280001 2024-07-27,01:11:06.000,209,10971403,12805,0,1722042665,13033.729477499997,64.81879422000202,53490.642568560004 2024-07-27,01:11:07.000,209,10971422,12765,0,1722042666,13033.729477499997,64.8399416100001,53490.67750416 2024-07-27,01:11:08.000,209,10971438,12845,0,1722042667,13033.749686429997,64.81879422000202,53490.663529920006 2024-07-27,01:11:09.000,209,10971387,12685,0,1722042668,13033.722741190002,64.76240117999987,53490.663529920006 2024-07-27,01:11:10.000,209,10971450,12965,0,1722042669,13033.709268569997,64.81879422000202,53490.65654280001 2024-07-27,01:11:11.000,209,10971413,12965,0,1722042670,13033.709268569997,64.79059770000458,53490.71942688 2024-07-27,01:11:12.000,209,10971426,12725,0,1722042671,13033.668850709997,64.74830292000115,53490.67750416 2024-07-27,01:11:13.000,209,10971430,12845,0,1722042672,13033.716004879992,64.78354856999795,53490.642568560004 2024-07-27,01:11:14.000,209,10971396,13125,0,1722042673,13033.702532260002,64.76945030999923,53490.67051704 2024-07-27,01:11:15.000,209,10971431,12605,0,1722042674,13033.695795949992,64.73420466000243,53490.691478400004 2024-07-27,01:11:16.000,209,10971446,13125,0,1722042675,13033.682323330002,64.70600813999772,53490.67051704 2024-07-27,01:11:17.000,209,10971416,12965,0,1722042676,13033.675587019992,64.72010640000371,53490.726414 2024-07-27,01:11:18.000,209,10971458,13125,0,1722042677,13033.648641779997,64.74125379000179,53490.75436248001 2024-07-27,01:11:19.000,209,10971413,12925,0,1722042678,13033.655378089992,64.78354856999795,53490.76833672 2024-07-27,01:11:20.000,209,10971457,12805,0,1722042679,13033.621696540002,64.74125379000179,53490.691478400004 2024-07-27,01:11:21.000,209,10971425,12845,0,1722042680,13033.648641779997,64.70600813999772,53490.69846552 2024-07-27,01:11:22.000,209,10971405,12685,0,1722042681,13033.628432849997,64.70600813999772,53490.70545264001 2024-07-27,01:11:23.000,209,10971405,12965,0,1722042682,13033.601487610002,64.68486074999964,53490.691478400004 2024-07-27,01:11:24.000,209,10971399,12805,0,1722042683,13033.567806059997,64.70600813999772,53490.74038824 2024-07-27,01:11:25.000,209,10971459,13005,0,1722042684,13033.473497719991,64.69895900999836,53490.691478400004 2024-07-27,01:11:26.000,209,10971406,13005,0,1722042685,13033.513915579992,64.72010640000371,53490.712439760006 2024-07-27,01:11:27.000,209,10971398,12565,0,1722042686,13033.39939831,64.72010640000371,53490.73340112001 2024-07-27,01:11:28.000,209,10971434,12765,0,1722042687,13033.406134619996,64.72715553000307,53490.75436248001 2024-07-27,01:11:29.000,209,10971419,13005,0,1722042688,13033.325298899996,64.71305727000436,53490.7962852 2024-07-27,01:11:30.000,209,10971383,13045,0,1722042689,13033.305089969996,64.71305727000436,53490.82423368001 2024-07-27,01:11:31.000,209,10971398,12965,0,1722042690,13033.2579358,64.73420466000243,53490.80327232001 2024-07-27,01:11:32.000,209,10971399,13005,0,1722042691,13033.244463179995,64.68486074999964,53490.78231096001 2024-07-27,01:11:33.000,209,10971425,12925,0,1722042692,13033.264672109995,64.69895900999836,53490.761349600005 2024-07-27,01:11:34.000,209,10971438,12965,0,1722042693,13033.183836389995,64.68486074999964,53490.67750416 2024-07-27,01:11:35.000,209,10971385,12845,0,1722042694,13033.15689115,64.66371336000157,53490.65654280001 2024-07-27,01:11:36.000,209,10971387,12885,0,1722042695,13033.13668222,64.67781162000028,53490.65654280001 2024-07-27,01:11:37.000,209,10971380,12845,0,1722042696,13033.0558465,64.6566642300022,53490.74737536 2024-07-27,01:11:38.000,209,10971492,12605,0,1722042697,13033.022164949994,64.63551684000413,53490.69846552 2024-07-27,01:11:39.000,209,10971405,12965,0,1722042698,13033.02890125999,64.64256597000349,53490.69846552 2024-07-27,01:11:40.000,209,10971442,12925,0,1722042699,13033.001956019994,64.6566642300022,53490.642568560004 2024-07-27,01:11:41.000,209,10971440,12965,0,1722042700,13032.96827446999,64.62846771000477,53490.73340112001 2024-07-27,01:11:42.000,209,10971396,13005,0,1722042701,13032.894175059999,64.63551684000413,53490.61462008001 2024-07-27,01:11:43.000,209,10971417,12725,0,1722042702,13032.894175059999,64.63551684000413,53490.60763296 2024-07-27,01:11:44.000,209,10971412,12805,0,1722042703,13032.880702439994,64.64256597000349,53490.58667160001 2024-07-27,01:11:45.000,209,10971468,12765,0,1722042704,13032.880702439994,64.62846771000477,53490.6216072 2024-07-27,01:11:46.000,209,10971440,12605,0,1722042705,13032.853757199999,64.64256597000349,53490.58667160001 2024-07-27,01:11:47.000,209,10971394,12645,0,1722042706,13032.820075649994,64.67076249000093,53490.551736 2024-07-27,01:11:48.000,209,10971435,12845,0,1722042707,13032.806603029989,64.67781162000028,53490.495839040006 2024-07-27,01:11:49.000,209,10971430,13045,0,1722042708,13032.779657789994,64.70600813999772,53490.523787520004 2024-07-27,01:11:50.000,209,10971395,12565,0,1722042709,13032.752712549998,64.69895900999836,53490.51680040001 2024-07-27,01:11:51.000,209,10971400,12765,0,1722042710,13032.752712549998,64.66371336000157,53490.551736 2024-07-27,01:11:52.000,209,10971390,13125,0,1722042711,13032.793130409998,64.63551684000413,53490.53077464 2024-07-27,01:11:53.000,209,10971411,12805,0,1722042712,13032.739239929993,64.67781162000028,53490.53077464 2024-07-27,01:11:54.000,209,10971386,12765,0,1722042713,13032.725767309988,64.691909879999,53490.55872312 2024-07-27,01:11:55.000,209,10971380,12965,0,1722042714,13032.692085759998,64.63551684000413,53490.53776176001 2024-07-27,01:11:56.000,209,10971409,12805,0,1722042715,13032.617986349993,64.63551684000413,53490.523787520004 2024-07-27,01:11:57.000,209,10971418,12565,0,1722042716,13032.651667899998,64.62141857999814,53490.50981328 2024-07-27,01:11:58.000,209,10971391,12605,0,1722042717,13032.597777419993,64.61436944999878,53490.495839040006 2024-07-27,01:11:59.000,209,10971414,12965,0,1722042718,13032.570832179998,64.57207467000262,53490.523787520004 2024-07-27,01:12:00.000,209,10971386,12845,0,1722042719,13032.530414319997,64.5579764100039,53490.495839040006 2024-07-27,01:12:01.000,209,10971402,12645,0,1722042720,13032.476523839992,64.52977988999919,53490.46789056001 2024-07-27,01:12:02.000,209,10971405,12805,0,1722042721,13032.436105979992,64.4945342400024,53490.45391632 2024-07-27,01:12:03.000,209,10971352,12965,0,1722042722,13032.395688119992,64.45928858999832,53490.48885192001 2024-07-27,01:12:04.000,209,10971381,12965,0,1722042723,13032.395688119992,64.41699381000217,53490.50282616 2024-07-27,01:12:05.000,209,10971396,12805,0,1722042724,13032.308116089996,64.40994468000281,53490.48885192001 2024-07-27,01:12:06.000,209,10971363,12965,0,1722042725,13032.247489299996,64.36060077000002,53490.40500648 2024-07-27,01:12:07.000,209,10971397,12765,0,1722042726,13032.213807749991,64.3465025100013,53490.39801936001 2024-07-27,01:12:08.000,209,10971417,12605,0,1722042727,13032.146444649996,64.32535512000322,53490.377058000005 2024-07-27,01:12:09.000,209,10971397,12765,0,1722042728,13032.106026789996,64.32535512000322,53490.3421224 2024-07-27,01:12:10.000,209,10971433,12765,0,1722042729,13032.09255416999,64.29715859999851,53490.32116104001 2024-07-27,01:12:11.000,209,10971403,12845,0,1722042730,13032.045399999995,64.27601121000043,53490.32116104001 2024-07-27,01:12:12.000,209,10971419,12845,0,1722042731,13032.01845476,64.26191295000172,53490.25128984001 2024-07-27,01:12:13.000,209,10971368,13045,0,1722042732,13032.01845476,64.26191295000172,53490.27923832001 2024-07-27,01:12:14.000,209,10971412,12925,0,1722042733,13031.97130058999,64.22666729999764,53490.2722512 2024-07-27,01:12:15.000,209,10971395,13085,0,1722042734,13031.984773209995,64.20551990999957,53490.2373156 2024-07-27,01:12:16.000,209,10971405,12805,0,1722042735,13031.95782797,64.21961816999828,53490.20238000001 2024-07-27,01:12:17.000,209,10971406,13205,0,1722042736,13031.93761904,64.21256903999893,53490.20238000001 2024-07-27,01:12:18.000,209,10971365,12765,0,1722042737,13031.89046486999,64.23371643000428,53490.25128984001 2024-07-27,01:12:19.000,209,10971437,12645,0,1722042738,13031.91741011,64.21256903999893,53490.19539288 2024-07-27,01:12:20.000,209,10971398,12685,0,1722042739,13031.89720118,64.247814690003,53490.13250880001 2024-07-27,01:12:21.000,209,10971387,12805,0,1722042740,13031.91067379999,64.22666729999764,53490.0975732 2024-07-27,01:12:22.000,209,10971415,12925,0,1722042741,13031.91741011,64.247814690003,53490.00674064 2024-07-27,01:12:23.000,209,10971431,12765,0,1722042742,13031.93761904,64.21961816999828,53490.06263760001 2024-07-27,01:12:24.000,209,10971371,12885,0,1722042743,13031.91067379999,64.23371643000428,53490.020714880004 2024-07-27,01:12:25.000,209,10971415,12645,0,1722042744,13031.883728559995,64.25486382000236,53490.01372776001 2024-07-27,01:12:26.000,209,10971388,12845,0,1722042745,13031.85678332,64.22666729999764,53489.971805040004 2024-07-27,01:12:27.000,209,10971453,12445,0,1722042746,13031.82983807999,64.23371643000428,53489.93686944 2024-07-27,01:12:28.000,209,10971347,12845,0,1722042747,13031.7759476,64.21961816999828,53489.8879596 2024-07-27,01:12:29.000,209,10971430,12725,0,1722042748,13031.78942021999,64.19142165000085,53489.755204320005 2024-07-27,01:12:30.000,209,10971430,12925,0,1722042749,13031.75573867,64.17027426000277,53489.79013992 2024-07-27,01:12:31.000,209,10971404,12725,0,1722042750,13031.695111879999,64.17732339000213,53489.74123008 2024-07-27,01:12:32.000,209,10971466,12925,0,1722042751,13031.614276159999,64.12797947999934,53489.79712704001 2024-07-27,01:12:33.000,209,10971444,13045,0,1722042752,13031.607539849989,64.11388122000062,53489.72026872 2024-07-27,01:12:34.000,209,10971399,12725,0,1722042753,13031.546913059989,64.08568470000318,53489.68533312 2024-07-27,01:12:35.000,209,10971432,12965,0,1722042754,13031.519967819993,64.08568470000318,53489.706294480005 2024-07-27,01:12:36.000,209,10971404,12845,0,1722042755,13031.432395789998,64.10683209000126,53489.6434104 2024-07-27,01:12:37.000,209,10971435,12845,0,1722042756,13031.412186859998,64.0997829600019,53489.6434104 2024-07-27,01:12:38.000,209,10971425,12725,0,1722042757,13031.412186859998,64.12093034999998,53489.6434104 2024-07-27,01:12:39.000,209,10971428,12725,0,1722042758,13031.398714239993,64.0997829600019,53489.58052632001 2024-07-27,01:12:40.000,209,10971384,12965,0,1722042759,13031.432395789998,64.09273383000254,53489.5735392 2024-07-27,01:12:41.000,209,10971380,12565,0,1722042760,13031.418923169993,64.10683209000126,53489.433796799996 2024-07-27,01:12:42.000,209,10971387,12685,0,1722042761,13031.365032690002,64.08568470000318,53489.44777104 2024-07-27,01:12:43.000,209,10971402,12925,0,1722042762,13031.365032690002,64.06453730999783,53489.489693760006 2024-07-27,01:12:44.000,209,10971411,13005,0,1722042763,13031.371768999998,64.10683209000126,53489.468732400004 2024-07-27,01:12:45.000,209,10971373,13045,0,1722042764,13031.338087449993,64.14207773999806,53489.433796799996 2024-07-27,01:12:46.000,209,10971378,12965,0,1722042765,13031.358296379993,64.14207773999806,53489.468732400004 2024-07-27,01:12:47.000,209,10971426,12805,0,1722042766,13031.391977929998,64.16322513000341,53489.433796799996 2024-07-27,01:12:48.000,209,10971435,12885,0,1722042767,13031.391977929998,64.17732339000213,53489.42680968 2024-07-27,01:12:49.000,209,10971420,12605,0,1722042768,13031.466077339988,64.17732339000213,53489.34296424001 2024-07-27,01:12:50.000,209,10971372,12965,0,1722042769,13031.513231509998,64.19142165000085,53489.32899 2024-07-27,01:12:51.000,209,10971454,13005,0,1722042770,13031.580594609994,64.16322513000341,53489.21020896 2024-07-27,01:12:52.000,209,10971464,12685,0,1722042771,13031.594067229998,64.15617600000405,53489.098415039996 2024-07-27,01:12:53.000,209,10971423,12725,0,1722042772,13031.533440439998,64.17027426000277,53489.22418320001 2024-07-27,01:12:54.000,209,10971412,12845,0,1722042773,13031.580594609994,64.17732339000213,53489.18226048 2024-07-27,01:12:55.000,209,10971400,12765,0,1722042774,13031.600803539994,64.21256903999893,53489.14732488001 2024-07-27,01:12:56.000,209,10971435,12725,0,1722042775,13031.580594609994,64.18437252000149,53489.1193764 2024-07-27,01:12:57.000,209,10971454,12845,0,1722042776,13031.587330919989,64.21256903999893,53489.21020896 2024-07-27,01:12:58.000,209,10971432,12765,0,1722042777,13031.627748779989,64.17732339000213,53489.23117032 2024-07-27,01:12:59.000,209,10971424,12685,0,1722042778,13031.674902949999,64.21961816999828,53489.27309304001 2024-07-27,01:13:00.000,209,10971368,12805,0,1722042779,13031.681639259994,64.18437252000149,53489.27309304001 2024-07-27,01:13:01.000,209,10971414,12805,0,1722042780,13031.634485089999,64.25486382000236,53489.301041520004 2024-07-27,01:13:02.000,209,10971394,12645,0,1722042781,13031.647957709989,64.26896208000107,53489.21719608 2024-07-27,01:13:03.000,209,10971394,12685,0,1722042782,13031.641221399994,64.247814690003,53489.2591188 2024-07-27,01:13:04.000,209,10971449,12765,0,1722042783,13031.621012469994,64.26191295000172,53489.28706728 2024-07-27,01:13:05.000,209,10971445,12805,0,1722042784,13031.647957709989,64.29010946999915,53489.301041520004 2024-07-27,01:13:06.000,209,10971444,12765,0,1722042785,13031.68837556999,64.247814690003,53489.203221840005 2024-07-27,01:13:07.000,209,10971420,12685,0,1722042786,13031.72879342999,64.22666729999764,53489.266105919996 2024-07-27,01:13:08.000,209,10971416,12725,0,1722042787,13031.75573867,64.1984707800002,53489.17527336001 2024-07-27,01:13:09.000,209,10971469,12885,0,1722042788,13031.762474979994,64.18437252000149,53489.12636352001 2024-07-27,01:13:10.000,209,10971438,12765,0,1722042789,13031.78942021999,64.1491268700047,53489.14732488001 2024-07-27,01:13:11.000,209,10971468,12925,0,1722042790,13031.76921128999,64.1984707800002,53489.21719608 2024-07-27,01:13:12.000,209,10971433,12805,0,1722042791,13031.782683909994,64.15617600000405,53489.1892476 2024-07-27,01:13:13.000,209,10971435,12725,0,1722042792,13031.7759476,64.16322513000341,53489.19623472001 2024-07-27,01:13:14.000,209,10971462,12765,0,1722042793,13031.823101769995,64.17027426000277,53489.14732488001 2024-07-27,01:13:15.000,209,10971442,13045,0,1722042794,13031.883728559995,64.1984707800002,53489.23815744 2024-07-27,01:13:16.000,209,10971447,12725,0,1722042795,13031.9780369,64.21961816999828,53489.154312000006 2024-07-27,01:13:17.000,209,10971410,13005,0,1722042796,13032.05213630999,64.17732339000213,53489.17527336001 2024-07-27,01:13:18.000,209,10971444,12765,0,1722042797,13032.106026789996,64.18437252000149,53489.154312000006 2024-07-27,01:13:19.000,209,10971433,12765,0,1722042798,13032.09929048,64.17732339000213,53489.14033776 2024-07-27,01:13:20.000,209,10971486,12765,0,1722042799,13032.11949941,64.23371643000428,53489.14732488001 2024-07-27,01:13:21.000,209,10971402,12885,0,1722042800,13032.166653579996,64.23371643000428,53489.154312000006 2024-07-27,01:13:22.000,209,10971464,13045,0,1722042801,13032.193598819991,64.21961816999828,53489.154312000006 2024-07-27,01:13:23.000,209,10971439,12685,0,1722042802,13032.207071439996,64.30420772999787,53489.266105919996 2024-07-27,01:13:24.000,209,10971460,12965,0,1722042803,13032.287907159996,64.3112568600045,53489.21719608 2024-07-27,01:13:25.000,209,10971472,12925,0,1722042804,13032.348533949997,64.35355164000066,53489.24514456001 2024-07-27,01:13:26.000,209,10971422,13165,0,1722042805,13032.409160739997,64.40289555000345,53489.28008016 2024-07-27,01:13:27.000,209,10971437,12605,0,1722042806,13032.496732769992,64.3817481599981,53489.28706728 2024-07-27,01:13:28.000,209,10971457,13045,0,1722042807,13032.496732769992,64.43109207000089,53489.27309304001 2024-07-27,01:13:29.000,209,10971467,12845,0,1722042808,13032.584304800002,64.40289555000345,53489.27309304001 2024-07-27,01:13:30.000,209,10971409,13045,0,1722042809,13032.564095870002,64.39584642000409,53489.30802864 2024-07-27,01:13:31.000,209,10971449,12765,0,1722042810,13032.537150629993,64.3817481599981,53489.34995136 2024-07-27,01:13:32.000,209,10971446,12765,0,1722042811,13032.530414319997,64.3817481599981,53489.3988612 2024-07-27,01:13:33.000,209,10971415,12965,0,1722042812,13032.577568489993,64.43109207000089,53489.39187408001 2024-07-27,01:13:34.000,209,10971413,12725,0,1722042813,13032.638195279993,64.40994468000281,53489.35693848 2024-07-27,01:13:35.000,209,10971417,12845,0,1722042814,13032.719030999993,64.37469902999874,53489.27309304001 2024-07-27,01:13:36.000,209,10971429,13285,0,1722042815,13032.745976239989,64.33945338000194,53489.32899 2024-07-27,01:13:37.000,209,10971439,12925,0,1722042816,13032.745976239989,64.37469902999874,53489.301041520004 2024-07-27,01:13:38.000,209,10971484,12925,0,1722042817,13032.745976239989,64.3465025100013,53489.27309304001 2024-07-27,01:13:39.000,209,10971484,12685,0,1722042818,13032.745976239989,64.33945338000194,53489.252131680005 2024-07-27,01:13:40.000,209,10971505,12605,0,1722042819,13032.759448859993,64.3465025100013,53489.22418320001 2024-07-27,01:13:41.000,209,10971464,12805,0,1722042820,13032.759448859993,64.3112568600045,53489.32899 2024-07-27,01:13:42.000,209,10971409,12885,0,1722042821,13032.786394099989,64.29010946999915,53489.301041520004 2024-07-27,01:13:43.000,209,10971432,13005,0,1722042822,13032.847020889989,64.29010946999915,53489.370912720005 2024-07-27,01:13:44.000,209,10971422,12965,0,1722042823,13032.887438749989,64.28306033999979,53489.31501576001 2024-07-27,01:13:45.000,209,10971405,12845,0,1722042824,13032.894175059999,64.29010946999915,53489.35693848 2024-07-27,01:13:46.000,209,10971417,13045,0,1722042825,13032.873966129999,64.31830599000386,53489.31501576001 2024-07-27,01:13:47.000,209,10971427,12845,0,1722042826,13032.921120299994,64.25486382000236,53489.39187408001 2024-07-27,01:13:48.000,209,10971424,12965,0,1722042827,13032.934592919999,64.27601121000043,53489.37789984 2024-07-27,01:13:49.000,209,10971392,12965,0,1722042828,13032.954801849999,64.26896208000107,53489.30802864 2024-07-27,01:13:50.000,209,10971416,12925,0,1722042829,13032.954801849999,64.27601121000043,53489.28008016 2024-07-27,01:13:51.000,209,10971447,12725,0,1722042830,13032.981747089994,64.23371643000428,53489.29405440001 2024-07-27,01:13:52.000,209,10971442,12765,0,1722042831,13033.022164949994,64.26896208000107,53489.29405440001 2024-07-27,01:13:53.000,209,10971414,12845,0,1722042832,13033.06931911999,64.22666729999764,53489.31501576001 2024-07-27,01:13:54.000,209,10971421,12805,0,1722042833,13033.12994590999,64.21256903999893,53489.32899 2024-07-27,01:13:55.000,209,10971412,12805,0,1722042834,13033.163627459995,64.21961816999828,53489.32899 2024-07-27,01:13:56.000,209,10971419,12965,0,1722042835,13033.123209599995,64.23371643000428,53489.27309304001 2024-07-27,01:13:57.000,209,10971438,12965,0,1722042836,13033.15015483999,64.19142165000085,53489.32899 2024-07-27,01:13:58.000,209,10971445,12965,0,1722042837,13033.082791739995,64.21256903999893,53489.28706728 2024-07-27,01:13:59.000,209,10971449,12965,0,1722042838,13033.123209599995,64.21256903999893,53489.30802864 2024-07-27,01:14:00.000,209,10971430,12765,0,1722042839,13033.15689115,64.17732339000213,53489.28706728 2024-07-27,01:14:01.000,209,10971404,12645,0,1722042840,13033.204045319995,64.247814690003,53489.28008016 2024-07-27,01:14:02.000,209,10971419,12685,0,1722042841,13033.21751794,64.17732339000213,53489.28706728 2024-07-27,01:14:03.000,209,10971388,12925,0,1722042842,13033.21078162999,64.21961816999828,53489.2591188 2024-07-27,01:14:04.000,209,10971443,12725,0,1722042843,13033.183836389995,64.22666729999764,53489.266105919996 2024-07-27,01:14:05.000,209,10971458,12805,0,1722042844,13033.15689115,64.20551990999957,53489.31501576001 2024-07-27,01:14:06.000,209,10971461,12765,0,1722042845,13033.103000669995,64.21256903999893,53489.28706728 2024-07-27,01:14:07.000,209,10971409,12965,0,1722042846,13033.08952804999,64.24076556000364,53489.322002880006 2024-07-27,01:14:08.000,209,10971411,12765,0,1722042847,13033.15689115,64.25486382000236,53489.30802864 2024-07-27,01:14:09.000,209,10971375,12845,0,1722042848,13033.2579358,64.247814690003,53489.2591188 2024-07-27,01:14:10.000,209,10971403,12845,0,1722042849,13033.27814473,64.27601121000043,53489.30802864 2024-07-27,01:14:11.000,209,10971435,12765,0,1722042850,13033.29161734999,64.27601121000043,53489.34296424001 2024-07-27,01:14:12.000,209,10971463,12805,0,1722042851,13033.29161734999,64.26191295000172,53489.266105919996 2024-07-27,01:14:13.000,209,10971450,12925,0,1722042852,13033.27140841999,64.26191295000172,53489.36392560001 2024-07-27,01:14:14.000,209,10971397,12765,0,1722042853,13033.27140841999,64.28306033999979,53489.31501576001 2024-07-27,01:14:15.000,209,10971423,12765,0,1722042854,13033.305089969996,64.32535512000322,53489.33597712 2024-07-27,01:14:16.000,209,10971393,12685,0,1722042855,13033.2579358,64.36764989999938,53489.2591188 2024-07-27,01:14:17.000,209,10971471,12605,0,1722042856,13033.365716759996,64.3465025100013,53489.301041520004 2024-07-27,01:14:18.000,209,10971454,12685,0,1722042857,13033.439816170001,64.36764989999938,53489.31501576001 2024-07-27,01:14:19.000,209,10971433,12765,0,1722042858,13033.453288789991,64.35355164000066,53489.31501576001 2024-07-27,01:14:20.000,209,10971397,12845,0,1722042859,13033.493706649992,64.3465025100013,53489.27309304001 2024-07-27,01:14:21.000,209,10971372,12805,0,1722042860,13033.513915579992,64.3817481599981,53489.30802864 2024-07-27,01:14:22.000,209,10971446,12725,0,1722042861,13033.446552479996,64.37469902999874,53489.30802864 2024-07-27,01:14:23.000,209,10971416,12645,0,1722042862,13033.466761409996,64.3817481599981,53489.34296424001 2024-07-27,01:14:24.000,209,10971420,12805,0,1722042863,13033.480234030001,64.38879729000473,53489.370912720005 2024-07-27,01:14:25.000,209,10971410,12765,0,1722042864,13033.513915579992,64.36060077000002,53489.30802864 2024-07-27,01:14:26.000,209,10971481,12645,0,1722042865,13033.567806059997,64.43109207000089,53489.322002880006 2024-07-27,01:14:27.000,209,10971448,12765,0,1722042866,13033.648641779997,64.39584642000409,53489.370912720005 2024-07-27,01:14:28.000,209,10971431,12725,0,1722042867,13033.689059639997,64.39584642000409,53489.35693848 2024-07-27,01:14:29.000,209,10971422,12765,0,1722042868,13033.709268569997,64.40289555000345,53489.36392560001 2024-07-27,01:14:30.000,209,10971403,12845,0,1722042869,13033.709268569997,64.41699381000217,53489.370912720005 2024-07-27,01:14:31.000,209,10971459,12965,0,1722042870,13033.729477499997,64.40994468000281,53489.33597712 2024-07-27,01:14:32.000,209,10971401,12845,0,1722042871,13033.641905470002,64.41699381000217,53489.36392560001 2024-07-27,01:14:33.000,209,10971415,12845,0,1722042872,13033.722741190002,64.45223945999896,53489.370912720005 2024-07-27,01:14:34.000,209,10971394,12765,0,1722042873,13033.722741190002,64.40994468000281,53489.35693848 2024-07-27,01:14:35.000,209,10971421,13005,0,1722042874,13033.702532260002,64.40994468000281,53489.46174528001 2024-07-27,01:14:36.000,209,10971421,12605,0,1722042875,13033.783367980002,64.39584642000409,53489.39187408001 2024-07-27,01:14:37.000,209,10971402,13085,0,1722042876,13033.803576910002,64.40994468000281,53489.52462936 2024-07-27,01:14:38.000,209,10971380,12765,0,1722042877,13033.776631669993,64.40994468000281,53489.468732400004 2024-07-27,01:14:39.000,209,10971403,12845,0,1722042878,13033.749686429997,64.39584642000409,53489.468732400004 2024-07-27,01:14:40.000,209,10971423,13045,0,1722042879,13033.796840599993,64.40289555000345,53489.489693760006 2024-07-27,01:14:41.000,209,10971372,12845,0,1722042880,13033.790104289998,64.45223945999896,53489.42680968 2024-07-27,01:14:42.000,209,10971375,12605,0,1722042881,13033.803576910002,64.4451903299996,53489.42680968 2024-07-27,01:14:43.000,209,10971403,12765,0,1722042882,13033.837258459993,64.46633771999768,53489.40584832 2024-07-27,01:14:44.000,209,10971442,12765,0,1722042883,13033.877676319993,64.45928858999832,53489.44777104 2024-07-27,01:14:45.000,209,10971423,12965,0,1722042884,13033.911357869998,64.47338685000432,53489.46174528001 2024-07-27,01:14:46.000,209,10971419,12765,0,1722042885,13033.931566799998,64.46633771999768,53489.419822560005 2024-07-27,01:14:47.000,209,10971418,13045,0,1722042886,13033.971984659998,64.46633771999768,53489.44777104 2024-07-27,01:14:48.000,209,10971381,12845,0,1722042887,13033.971984659998,64.4451903299996,53489.47571952 2024-07-27,01:14:49.000,209,10971397,13045,0,1722042888,13033.931566799998,64.45928858999832,53489.44078392001 2024-07-27,01:14:50.000,209,10971442,12845,0,1722042889,13033.958512039993,64.45928858999832,53489.44078392001 2024-07-27,01:14:51.000,209,10971433,12885,0,1722042890,13033.992193589998,64.46633771999768,53489.47571952 2024-07-27,01:14:52.000,209,10971356,12725,0,1722042891,13033.992193589998,64.46633771999768,53489.503668 2024-07-27,01:14:53.000,209,10971430,12605,0,1722042892,13033.978720969993,64.45928858999832,53489.51065512001 2024-07-27,01:14:54.000,209,10971404,12805,0,1722042893,13034.025875139989,64.42404294000153,53489.53161648001 2024-07-27,01:14:55.000,209,10971444,12605,0,1722042894,13034.066292999989,64.40994468000281,53489.55257784 2024-07-27,01:14:56.000,209,10971438,12725,0,1722042895,13034.099974549994,64.4451903299996,53489.489693760006 2024-07-27,01:14:57.000,209,10971433,12885,0,1722042896,13034.120183479994,64.43109207000089,53489.51764224 2024-07-27,01:14:58.000,209,10971435,12965,0,1722042897,13034.113447169999,64.45223945999896,53489.41283544001 2024-07-27,01:14:59.000,209,10971470,12845,0,1722042898,13034.10671085999,64.46633771999768,53489.49668088 2024-07-27,01:15:00.000,209,10971433,12885,0,1722042899,13034.140392409994,64.46633771999768,53489.49668088 2024-07-27,01:15:01.000,209,10971362,12605,0,1722042900,13034.140392409994,64.48043598000368,53489.538603600005 2024-07-27,01:15:02.000,209,10971434,12965,0,1722042901,13034.113447169999,64.47338685000432,53489.52462936 2024-07-27,01:15:03.000,209,10971460,12845,0,1722042902,13034.160601339994,64.52977988999919,53489.56655208 2024-07-27,01:15:04.000,209,10971428,12725,0,1722042903,13034.201019199994,64.5579764100039,53489.56655208 2024-07-27,01:15:05.000,209,10971398,12965,0,1722042904,13034.221228129994,64.5579764100039,53489.636423280004 2024-07-27,01:15:06.000,209,10971401,12805,0,1722042905,13034.23470075,64.57912380000198,53489.59450056 2024-07-27,01:15:07.000,209,10971467,12925,0,1722042906,13034.24817336999,64.60732031999942,53489.59450056 2024-07-27,01:15:08.000,209,10971460,12645,0,1722042907,13034.261645989995,64.62141857999814,53489.587513440005 2024-07-27,01:15:09.000,209,10971401,12685,0,1722042908,13034.21449182,64.69895900999836,53489.61546192 2024-07-27,01:15:10.000,209,10971418,12645,0,1722042909,13034.29532754,64.70600813999772,53489.62943616001 2024-07-27,01:15:11.000,209,10971462,12685,0,1722042910,13034.25490968,64.70600813999772,53489.66437176 2024-07-27,01:15:12.000,209,10971398,12885,0,1722042911,13034.22796443999,64.72010640000371,53489.62943616001 2024-07-27,01:15:13.000,209,10971411,12685,0,1722042912,13034.25490968,64.70600813999772,53489.65039752001 2024-07-27,01:15:14.000,209,10971451,12805,0,1722042913,13034.23470075,64.73420466000243,53489.706294480005 2024-07-27,01:15:15.000,209,10971379,12765,0,1722042914,13034.18754657999,64.74125379000179,53489.61546192 2024-07-27,01:15:16.000,209,10971412,13005,0,1722042915,13034.16733764999,64.77649943999859,53489.657384640006 2024-07-27,01:15:17.000,209,10971422,12925,0,1722042916,13034.201019199994,64.76240117999987,53489.657384640006 2024-07-27,01:15:18.000,209,10971428,12885,0,1722042917,13034.16733764999,64.76240117999987,53489.72725584001 2024-07-27,01:15:19.000,209,10971418,12925,0,1722042918,13034.14712871999,64.79059770000458,53489.755204320005 2024-07-27,01:15:20.000,209,10971421,12605,0,1722042919,13034.12691978999,64.77649943999859,53489.73424296 2024-07-27,01:15:21.000,209,10971408,12605,0,1722042920,13034.052820379999,64.76240117999987,53489.76917856 2024-07-27,01:15:22.000,209,10971381,12965,0,1722042921,13034.039347759994,64.78354856999795,53489.77616568001 2024-07-27,01:15:23.000,209,10971395,12725,0,1722042922,13034.039347759994,64.77649943999859,53489.77616568001 2024-07-27,01:15:24.000,209,10971394,13005,0,1722042923,13033.971984659998,64.74125379000179,53489.72725584001 2024-07-27,01:15:25.000,209,10971416,12725,0,1722042924,13033.978720969993,64.76240117999987,53489.72725584001 2024-07-27,01:15:26.000,209,10971420,12885,0,1722042925,13033.971984659998,64.76240117999987,53489.74123008 2024-07-27,01:15:27.000,209,10971411,12765,0,1722042926,13033.938303109993,64.74125379000179,53489.72725584001 2024-07-27,01:15:28.000,209,10971406,12725,0,1722042927,13033.884412629988,64.76240117999987,53489.74123008 2024-07-27,01:15:29.000,209,10971393,13005,0,1722042928,13033.864203699988,64.72715553000307,53489.73424296 2024-07-27,01:15:30.000,209,10971387,12765,0,1722042929,13033.796840599993,64.72715553000307,53489.755204320005 2024-07-27,01:15:31.000,209,10971398,12885,0,1722042930,13033.796840599993,64.68486074999964,53489.7831528 2024-07-27,01:15:32.000,209,10971400,13005,0,1722042931,13033.682323330002,64.67781162000028,53489.79712704001 2024-07-27,01:15:33.000,209,10971431,12685,0,1722042932,13033.655378089992,64.6566642300022,53489.81110128 2024-07-27,01:15:34.000,209,10971404,12885,0,1722042933,13033.655378089992,64.62141857999814,53489.77616568001 2024-07-27,01:15:35.000,209,10971387,12805,0,1722042934,13033.588014989997,64.6566642300022,53489.804114160004 2024-07-27,01:15:36.000,209,10971415,12805,0,1722042935,13033.554333439992,64.6566642300022,53489.76917856 2024-07-27,01:15:37.000,209,10971448,12645,0,1722042936,13033.520651890001,64.62846771000477,53489.755204320005 2024-07-27,01:15:38.000,209,10971452,12725,0,1722042937,13033.493706649992,64.62846771000477,53489.83206264 2024-07-27,01:15:39.000,209,10971410,12885,0,1722042938,13033.406134619996,64.58617293000134,53489.72725584001 2024-07-27,01:15:40.000,209,10971463,12845,0,1722042939,13033.365716759996,64.60732031999942,53489.7831528 2024-07-27,01:15:41.000,209,10971461,12685,0,1722042940,13033.385925689996,64.57207467000262,53489.74123008 2024-07-27,01:15:42.000,209,10971464,13005,0,1722042941,13033.29835366,64.61436944999878,53489.7132816 2024-07-27,01:15:43.000,209,10971411,12805,0,1722042942,13033.27814473,64.60027119000006,53489.68533312 2024-07-27,01:15:44.000,209,10971414,12605,0,1722042943,13033.29161734999,64.5932220600007,53489.73424296 2024-07-27,01:15:45.000,209,10971412,12725,0,1722042944,13033.21078162999,64.64961510000285,53489.7132816 2024-07-27,01:15:46.000,209,10971405,12845,0,1722042945,13033.19730901,64.64961510000285,53489.69930736001 2024-07-27,01:15:47.000,209,10971433,12725,0,1722042946,13033.17710008,64.60027119000006,53489.67834600001 2024-07-27,01:15:48.000,209,10971406,12685,0,1722042947,13033.12994590999,64.57207467000262,53489.74821720001 2024-07-27,01:15:49.000,209,10971380,12765,0,1722042948,13033.062582809995,64.55092728000454,53489.67135888 2024-07-27,01:15:50.000,209,10971465,12765,0,1722042949,13032.96827446999,64.54387814999791,53489.7132816 2024-07-27,01:15:51.000,209,10971402,12725,0,1722042950,13032.961538159994,64.4945342400024,53489.65039752001 2024-07-27,01:15:52.000,209,10971460,12765,0,1722042951,13032.894175059999,64.50158337000175,53489.6434104 2024-07-27,01:15:53.000,209,10971408,12645,0,1722042952,13032.900911369994,64.54387814999791,53489.66437176 2024-07-27,01:15:54.000,209,10971410,12725,0,1722042953,13032.92785660999,64.52977988999919,53489.67135888 2024-07-27,01:15:55.000,209,10971430,13005,0,1722042954,13032.880702439994,64.55092728000454,53489.69930736001 2024-07-27,01:15:56.000,209,10971441,12605,0,1722042955,13032.853757199999,64.50158337000175,53489.69930736001 2024-07-27,01:15:57.000,209,10971436,12805,0,1722042956,13032.880702439994,64.48043598000368,53489.706294480005 2024-07-27,01:15:58.000,209,10971422,12605,0,1722042957,13032.840284579994,64.53682901999855,53489.68533312 2024-07-27,01:15:59.000,209,10971432,12765,0,1722042958,13032.820075649994,64.45928858999832,53489.67135888 2024-07-27,01:16:00.000,209,10971435,12685,0,1722042959,13032.772921479998,64.48043598000368,53489.706294480005 2024-07-27,01:16:01.000,209,10971410,12605,0,1722042960,13032.793130409998,64.51568163000047,53489.706294480005 2024-07-27,01:16:02.000,209,10971447,13045,0,1722042961,13032.806603029989,64.52977988999919,53489.65039752001 2024-07-27,01:16:03.000,209,10971417,12845,0,1722042962,13032.833548269999,64.53682901999855,53489.636423280004 2024-07-27,01:16:04.000,209,10971439,12885,0,1722042963,13032.820075649994,64.55092728000454,53489.755204320005 2024-07-27,01:16:05.000,209,10971469,13165,0,1722042964,13032.833548269999,64.52273075999983,53489.74123008 2024-07-27,01:16:06.000,209,10971425,12885,0,1722042965,13032.826811959989,64.5579764100039,53489.69232024 2024-07-27,01:16:07.000,209,10971389,12845,0,1722042966,13032.853757199999,64.53682901999855,53489.74821720001 2024-07-27,01:16:08.000,209,10971455,13045,0,1722042967,13032.840284579994,64.53682901999855,53489.69930736001 2024-07-27,01:16:09.000,209,10971384,12605,0,1722042968,13032.847020889989,64.5932220600007,53489.67834600001 2024-07-27,01:16:10.000,209,10971404,12765,0,1722042969,13032.867229819989,64.5932220600007,53489.706294480005 2024-07-27,01:16:11.000,209,10971443,12965,0,1722042970,13032.853757199999,64.64256597000349,53489.66437176 2024-07-27,01:16:12.000,209,10971444,12885,0,1722042971,13032.873966129999,64.61436944999878,53489.755204320005 2024-07-27,01:16:13.000,209,10971427,12925,0,1722042972,13032.900911369994,64.60027119000006,53489.755204320005 2024-07-27,01:16:14.000,209,10971407,12725,0,1722042973,13032.867229819989,64.62846771000477,53489.73424296 2024-07-27,01:16:15.000,209,10971405,12965,0,1722042974,13032.853757199999,64.62846771000477,53489.7132816 2024-07-27,01:16:16.000,209,10971454,12605,0,1722042975,13032.894175059999,64.64961510000285,53489.69930736001 2024-07-27,01:16:17.000,209,10971441,12765,0,1722042976,13032.873966129999,64.6566642300022,53489.72026872 2024-07-27,01:16:18.000,209,10971424,12885,0,1722042977,13032.90764767999,64.71305727000436,53489.7132816 2024-07-27,01:16:19.000,209,10971404,12885,0,1722042978,13032.961538159994,64.691909879999,53489.7132816 2024-07-27,01:16:20.000,209,10971435,12525,0,1722042979,13032.894175059999,64.72010640000371,53489.7132816 2024-07-27,01:16:21.000,209,10971454,13045,0,1722042980,13032.94806553999,64.691909879999,53489.74123008 2024-07-27,01:16:22.000,209,10971470,12765,0,1722042981,13032.900911369994,64.71305727000436,53489.76219144 2024-07-27,01:16:23.000,209,10971408,12965,0,1722042982,13032.887438749989,64.68486074999964,53489.7831528 2024-07-27,01:16:24.000,209,10971401,12765,0,1722042983,13032.880702439994,64.73420466000243,53489.79712704001 2024-07-27,01:16:25.000,209,10971414,12965,0,1722042984,13032.921120299994,64.76240117999987,53489.755204320005 2024-07-27,01:16:26.000,209,10971430,12605,0,1722042985,13032.934592919999,64.74125379000179,53489.79712704001 2024-07-27,01:16:27.000,209,10971437,12845,0,1722042986,13032.954801849999,64.76240117999987,53489.81808840001 2024-07-27,01:16:28.000,209,10971461,13125,0,1722042987,13032.961538159994,64.77649943999859,53489.84603688001 2024-07-27,01:16:29.000,209,10971411,12725,0,1722042988,13032.921120299994,64.78354856999795,53489.79712704001 2024-07-27,01:16:30.000,209,10971439,12765,0,1722042989,13032.900911369994,64.79059770000458,53489.76917856 2024-07-27,01:16:31.000,209,10971417,12605,0,1722042990,13032.900911369994,64.78354856999795,53489.853024000004 2024-07-27,01:16:32.000,209,10971468,12725,0,1722042991,13032.94806553999,64.78354856999795,53489.825075520006 2024-07-27,01:16:33.000,209,10971456,12965,0,1722042992,13032.981747089994,64.79059770000458,53489.79013992 2024-07-27,01:16:34.000,209,10971439,12925,0,1722042993,13032.97501078,64.79764683000394,53489.72026872 2024-07-27,01:16:35.000,209,10971464,12885,0,1722042994,13033.001956019994,64.8046959600033,53489.86001112 2024-07-27,01:16:36.000,209,10971487,12685,0,1722042995,13032.981747089994,64.79764683000394,53489.83206264 2024-07-27,01:16:37.000,209,10971485,12965,0,1722042996,13032.94806553999,64.81174509000266,53489.8879596 2024-07-27,01:16:38.000,209,10971412,12965,0,1722042997,13032.99521971,64.79059770000458,53489.81808840001 2024-07-27,01:16:39.000,209,10971428,12725,0,1722042998,13032.94806553999,64.8046959600033,53489.83904976 2024-07-27,01:16:40.000,209,10971431,12965,0,1722042999,13032.921120299994,64.83289248000074,53489.804114160004 2024-07-27,01:16:41.000,209,10971417,12925,0,1722043000,13032.867229819989,64.81174509000266,53489.825075520006 2024-07-27,01:16:42.000,209,10971437,13045,0,1722043001,13032.880702439994,64.79059770000458,53489.804114160004 2024-07-27,01:16:43.000,209,10971375,13005,0,1722043002,13032.860493509994,64.82584335000138,53489.84603688001 2024-07-27,01:16:44.000,209,10971413,12925,0,1722043003,13032.90764767999,64.83289248000074,53489.873985360005 2024-07-27,01:16:45.000,209,10971475,12805,0,1722043004,13032.873966129999,64.79059770000458,53489.81110128 2024-07-27,01:16:46.000,209,10971408,12525,0,1722043005,13032.813339339998,64.8046959600033,53489.81110128 2024-07-27,01:16:47.000,209,10971451,12965,0,1722043006,13032.759448859993,64.81879422000202,53489.8879596 2024-07-27,01:16:48.000,209,10971448,12805,0,1722043007,13032.772921479998,64.81879422000202,53489.9578308 2024-07-27,01:16:49.000,209,10971429,12765,0,1722043008,13032.732503619998,64.8046959600033,53489.853024000004 2024-07-27,01:16:50.000,209,10971424,12965,0,1722043009,13032.692085759998,64.82584335000138,53489.81808840001 2024-07-27,01:16:51.000,209,10971448,12925,0,1722043010,13032.698822069993,64.83289248000074,53489.93686944 2024-07-27,01:16:52.000,209,10971447,12965,0,1722043011,13032.658404209993,64.82584335000138,53489.83206264 2024-07-27,01:16:53.000,209,10971432,12965,0,1722043012,13032.725767309988,64.86813813000481,53489.804114160004 2024-07-27,01:16:54.000,209,10971430,12765,0,1722043013,13032.725767309988,64.86813813000481,53489.76917856 2024-07-27,01:16:55.000,209,10971408,12925,0,1722043014,13032.692085759998,64.85403986999881,53489.89494672001 2024-07-27,01:16:56.000,209,10971451,12925,0,1722043015,13032.671876829998,64.88928552000289,53489.825075520006 2024-07-27,01:16:57.000,209,10971445,12885,0,1722043016,13032.678613139993,64.88223639000353,53489.86699824001 2024-07-27,01:16:58.000,209,10971460,12885,0,1722043017,13032.651667899998,64.9033837800016,53489.8879596 2024-07-27,01:16:59.000,209,10971454,13005,0,1722043018,13032.611250039998,64.92453116999968,53489.86699824001 2024-07-27,01:17:00.000,209,10971503,13045,0,1722043019,13032.611250039998,64.92453116999968,53489.922895200005 2024-07-27,01:17:01.000,209,10971483,12845,0,1722043020,13032.584304800002,64.93158029999904,53489.853024000004 2024-07-27,01:17:02.000,209,10971458,13125,0,1722043021,13032.543886940002,64.91043291000096,53489.84603688001 2024-07-27,01:17:03.000,209,10971450,12885,0,1722043022,13032.570832179998,64.91748204000032,53489.84603688001 2024-07-27,01:17:04.000,209,10971448,12845,0,1722043023,13032.516941699992,64.87518726000417,53489.86699824001 2024-07-27,01:17:05.000,209,10971482,12605,0,1722043024,13032.476523839992,64.9527276900044,53489.83904976 2024-07-27,01:17:06.000,209,10971464,12925,0,1722043025,13032.476523839992,64.94567855999776,53489.86001112 2024-07-27,01:17:07.000,209,10971420,12765,0,1722043026,13032.422633360002,64.94567855999776,53489.86001112 2024-07-27,01:17:08.000,209,10971425,12765,0,1722043027,13032.362006570002,64.91748204000032,53489.853024000004 2024-07-27,01:17:09.000,209,10971416,12885,0,1722043028,13032.335061329992,64.88223639000353,53489.88097248 2024-07-27,01:17:10.000,209,10971474,12725,0,1722043029,13032.301379780001,64.87518726000417,53489.922895200005 2024-07-27,01:17:11.000,209,10971475,12645,0,1722043030,13032.207071439996,64.88223639000353,53489.89494672001 2024-07-27,01:17:12.000,209,10971448,12925,0,1722043031,13032.220544060001,64.84699073999946,53489.90892096 2024-07-27,01:17:13.000,209,10971493,12685,0,1722043032,13032.166653579996,64.93158029999904,53490.01372776001 2024-07-27,01:17:14.000,209,10971465,12645,0,1722043033,13032.220544060001,64.88223639000353,53489.93686944 2024-07-27,01:17:15.000,209,10971431,12685,0,1722043034,13032.15991727,64.87518726000417,53489.96481792001 2024-07-27,01:17:16.000,209,10971484,12805,0,1722043035,13032.07234523999,64.88223639000353,53490.05565048 2024-07-27,01:17:17.000,209,10971416,13045,0,1722043036,13032.09929048,64.8399416100001,53489.95084368 2024-07-27,01:17:18.000,209,10971465,12885,0,1722043037,13032.07908155,64.79764683000394,53489.90193384 2024-07-27,01:17:19.000,209,10971408,12965,0,1722043038,13032.05213630999,64.74125379000179,53489.81808840001 2024-07-27,01:17:20.000,209,10971429,12885,0,1722043039,13032.03866369,64.69895900999836,53489.853024000004 2024-07-27,01:17:21.000,209,10971440,12605,0,1722043040,13031.99150951999,64.70600813999772,53489.804114160004 2024-07-27,01:17:22.000,209,10971487,12765,0,1722043041,13031.95109165999,64.61436944999878,53489.68533312 2024-07-27,01:17:23.000,209,10971440,12685,0,1722043042,13031.89046486999,64.62846771000477,53489.77616568001 2024-07-27,01:17:24.000,209,10971486,13045,0,1722043043,13031.81636546,64.57912380000198,53489.81110128 2024-07-27,01:17:25.000,209,10971451,12605,0,1722043044,13031.85678332,64.58617293000134,53489.76917856 2024-07-27,01:17:26.000,209,10971435,12885,0,1722043045,13031.802892839994,64.5579764100039,53489.74821720001 2024-07-27,01:17:27.000,209,10971449,12885,0,1722043046,13031.76921128999,64.52273075999983,53489.7132816 2024-07-27,01:17:28.000,209,10971485,12885,0,1722043047,13031.762474979994,64.55092728000454,53489.69232024 2024-07-27,01:17:29.000,209,10971431,12965,0,1722043048,13031.75573867,64.55092728000454,53489.73424296 2024-07-27,01:17:30.000,209,10971421,12925,0,1722043049,13031.742266049994,64.51568163000047,53489.69930736001 2024-07-27,01:17:31.000,209,10971419,12765,0,1722043050,13031.735529739999,64.52977988999919,53489.69930736001 2024-07-27,01:17:32.000,209,10971446,12885,0,1722043051,13031.674902949999,64.52977988999919,53489.65039752001 2024-07-27,01:17:33.000,209,10971433,12885,0,1722043052,13031.654694019999,64.50158337000175,53489.62244904 2024-07-27,01:17:34.000,209,10971394,12765,0,1722043053,13031.661430329994,64.48748511000304,53489.66437176 2024-07-27,01:17:35.000,209,10971396,12725,0,1722043054,13031.594067229998,64.48748511000304,53489.755204320005 2024-07-27,01:17:36.000,209,10971462,12685,0,1722043055,13031.533440439998,64.43814120000025,53489.7132816 2024-07-27,01:17:37.000,209,10971458,12965,0,1722043056,13031.472813649998,64.45928858999832,53489.67135888 2024-07-27,01:17:38.000,209,10971433,12965,0,1722043057,13031.486286269988,64.43814120000025,53489.657384640006 2024-07-27,01:17:39.000,209,10971431,12805,0,1722043058,13031.459341029993,64.43109207000089,53489.62943616001 2024-07-27,01:17:40.000,209,10971463,13045,0,1722043059,13031.398714239993,64.43814120000025,53489.601487679996 2024-07-27,01:17:41.000,209,10971457,12685,0,1722043060,13031.425659480003,64.45223945999896,53489.538603600005 2024-07-27,01:17:42.000,209,10971444,12805,0,1722043061,13031.331351139997,64.45928858999832,53489.51065512001 2024-07-27,01:17:43.000,209,10971450,12965,0,1722043062,13031.365032690002,64.42404294000153,53489.58052632001 2024-07-27,01:17:44.000,209,10971446,12765,0,1722043063,13031.365032690002,64.4451903299996,53489.58052632001 2024-07-27,01:17:45.000,209,10971481,12925,0,1722043064,13031.391977929998,64.43109207000089,53489.52462936 2024-07-27,01:17:46.000,209,10971413,12765,0,1722043065,13031.331351139997,64.40289555000345,53489.53161648001 2024-07-27,01:17:47.000,209,10971438,12845,0,1722043066,13031.338087449993,64.42404294000153,53489.48270664001 2024-07-27,01:17:48.000,209,10971421,12925,0,1722043067,13031.324614830002,64.43109207000089,53489.489693760006 2024-07-27,01:17:49.000,209,10971424,12805,0,1722043068,13031.331351139997,64.45928858999832,53489.433796799996 2024-07-27,01:17:50.000,209,10971413,12765,0,1722043069,13031.311142209997,64.48043598000368,53489.433796799996 2024-07-27,01:17:51.000,209,10971410,12965,0,1722043070,13031.297669589992,64.46633771999768,53489.44078392001 2024-07-27,01:17:52.000,209,10971459,12685,0,1722043071,13031.290933279997,64.47338685000432,53489.40584832 2024-07-27,01:17:53.000,209,10971379,12725,0,1722043072,13031.297669589992,64.50158337000175,53489.37789984 2024-07-27,01:17:54.000,209,10971428,12765,0,1722043073,13031.331351139997,64.45223945999896,53489.39187408001 2024-07-27,01:17:55.000,209,10971463,13045,0,1722043074,13031.324614830002,64.43814120000025,53489.32899 2024-07-27,01:17:56.000,209,10971433,12645,0,1722043075,13031.365032690002,64.41699381000217,53489.34296424001 2024-07-27,01:17:57.000,209,10971470,12885,0,1722043076,13031.351560069998,64.48043598000368,53489.32899 2024-07-27,01:17:58.000,209,10971419,12925,0,1722043077,13031.331351139997,64.45223945999896,53489.28008016 2024-07-27,01:17:59.000,209,10971469,12765,0,1722043078,13031.297669589992,64.46633771999768,53489.27309304001 2024-07-27,01:18:00.000,209,10971423,12725,0,1722043079,13031.331351139997,64.47338685000432,53489.28706728 2024-07-27,01:18:01.000,209,10971424,12805,0,1722043080,13031.405450550003,64.46633771999768,53489.30802864 2024-07-27,01:18:02.000,209,10971424,12725,0,1722043081,13031.479549959993,64.48748511000304,53489.29405440001 2024-07-27,01:18:03.000,209,10971416,12925,0,1722043082,13031.513231509998,64.51568163000047,53489.32899 2024-07-27,01:18:04.000,209,10971472,12965,0,1722043083,13031.506495199988,64.52273075999983,53489.32899 2024-07-27,01:18:05.000,209,10971398,12845,0,1722043084,13031.526704129989,64.50863250000111,53489.27309304001 2024-07-27,01:18:06.000,209,10971454,12765,0,1722043085,13031.567121989989,64.57207467000262,53489.24514456001 2024-07-27,01:18:07.000,209,10971426,12885,0,1722043086,13031.587330919989,64.55092728000454,53489.252131680005 2024-07-27,01:18:08.000,209,10971449,12765,0,1722043087,13031.594067229998,64.56502554000326,53489.21020896 2024-07-27,01:18:09.000,209,10971447,12525,0,1722043088,13031.668166639989,64.54387814999791,53489.2591188 2024-07-27,01:18:10.000,209,10971484,12685,0,1722043089,13031.654694019999,64.57912380000198,53489.2591188 2024-07-27,01:18:11.000,209,10971436,12805,0,1722043090,13031.735529739999,64.55092728000454,53489.21719608 2024-07-27,01:18:12.000,209,10971393,12885,0,1722043091,13031.722057119994,64.57912380000198,53489.21719608 2024-07-27,01:18:13.000,209,10971440,13045,0,1722043092,13031.76921128999,64.60732031999942,53489.203221840005 2024-07-27,01:18:14.000,209,10971426,12765,0,1722043093,13031.782683909994,64.5932220600007,53489.23815744 2024-07-27,01:18:15.000,209,10971423,12965,0,1722043094,13031.74900235999,64.56502554000326,53489.266105919996 2024-07-27,01:18:16.000,209,10971424,12925,0,1722043095,13031.715320809999,64.57912380000198,53489.21020896 2024-07-27,01:18:17.000,209,10971468,12685,0,1722043096,13031.735529739999,64.51568163000047,53489.23117032 2024-07-27,01:18:18.000,209,10971465,12805,0,1722043097,13031.762474979994,64.57207467000262,53489.266105919996 2024-07-27,01:18:19.000,209,10971441,12605,0,1722043098,13031.81636546,64.54387814999791,53489.19623472001 2024-07-27,01:18:20.000,209,10971378,12965,0,1722043099,13031.87025593999,64.5579764100039,53489.1892476 2024-07-27,01:18:21.000,209,10971429,13205,0,1722043100,13031.93761904,64.5579764100039,53489.133350640004 2024-07-27,01:18:22.000,209,10971432,12765,0,1722043101,13031.93761904,64.55092728000454,53489.21719608 2024-07-27,01:18:23.000,209,10971470,12645,0,1722043102,13032.01845476,64.50863250000111,53489.16828624 2024-07-27,01:18:24.000,209,10971446,13205,0,1722043103,13031.95109165999,64.50863250000111,53489.09142792 2024-07-27,01:18:25.000,209,10971427,12805,0,1722043104,13032.01171844999,64.50863250000111,53489.06347944 2024-07-27,01:18:26.000,209,10971390,12605,0,1722043105,13032.01171844999,64.52273075999983,53489.07745368001 2024-07-27,01:18:27.000,209,10971358,12605,0,1722043106,13032.05213630999,64.50863250000111,53489.09142792 2024-07-27,01:18:28.000,209,10971428,12605,0,1722043107,13032.05887262,64.53682901999855,53489.098415039996 2024-07-27,01:18:29.000,209,10971417,13285,0,1722043108,13032.126235719996,64.52977988999919,53489.12636352001 2024-07-27,01:18:30.000,209,10971427,12925,0,1722043109,13032.132972029991,64.56502554000326,53489.16129912 2024-07-27,01:18:31.000,209,10971474,12845,0,1722043110,13032.11276309999,64.56502554000326,53489.154312000006 2024-07-27,01:18:32.000,209,10971424,12765,0,1722043111,13032.106026789996,64.57207467000262,53489.14732488001 2024-07-27,01:18:33.000,209,10971402,12725,0,1722043112,13032.11949941,64.58617293000134,53489.22418320001 2024-07-27,01:18:34.000,209,10971457,13285,0,1722043113,13032.207071439996,64.57912380000198,53489.22418320001 2024-07-27,01:18:35.000,209,10971483,13005,0,1722043114,13032.260961920001,64.66371336000157,53489.09142792 2024-07-27,01:18:36.000,209,10971472,12925,0,1722043115,13032.227280369996,64.64961510000285,53489.203221840005 2024-07-27,01:18:37.000,209,10971471,12765,0,1722043116,13032.287907159996,64.66371336000157,53489.22418320001 2024-07-27,01:18:38.000,209,10971442,12805,0,1722043117,13032.375479189992,64.6566642300022,53489.19623472001 2024-07-27,01:18:39.000,209,10971458,13085,0,1722043118,13032.355270259992,64.67781162000028,53489.22418320001 2024-07-27,01:18:40.000,209,10971482,12885,0,1722043119,13032.449578599997,64.68486074999964,53489.14033776 2024-07-27,01:18:41.000,209,10971425,12965,0,1722043120,13032.496732769992,64.71305727000436,53489.19623472001 2024-07-27,01:18:42.000,209,10971442,12685,0,1722043121,13032.469787529997,64.72715553000307,53489.17527336001 2024-07-27,01:18:43.000,209,10971456,12685,0,1722043122,13032.557359559993,64.72715553000307,53489.19623472001 2024-07-27,01:18:44.000,209,10971475,12645,0,1722043123,13032.611250039998,64.72715553000307,53489.16828624 2024-07-27,01:18:45.000,209,10971449,12885,0,1722043124,13032.624722660003,64.73420466000243,53489.22418320001 2024-07-27,01:18:46.000,209,10971448,12805,0,1722043125,13032.685349449988,64.74125379000179,53489.24514456001 2024-07-27,01:18:47.000,209,10971467,13045,0,1722043126,13032.705558379988,64.71305727000436,53489.252131680005 2024-07-27,01:18:48.000,209,10971457,12605,0,1722043127,13032.732503619998,64.73420466000243,53489.266105919996 2024-07-27,01:18:49.000,209,10971395,12925,0,1722043128,13032.719030999993,64.73420466000243,53489.2591188 2024-07-27,01:18:50.000,209,10971438,12885,0,1722043129,13032.745976239989,64.79059770000458,53489.252131680005 2024-07-27,01:18:51.000,209,10971431,12925,0,1722043130,13032.698822069993,64.76240117999987,53489.24514456001 2024-07-27,01:18:52.000,209,10971454,12925,0,1722043131,13032.732503619998,64.79059770000458,53489.266105919996 2024-07-27,01:18:53.000,209,10971463,12805,0,1722043132,13032.793130409998,64.74830292000115,53489.29405440001 2024-07-27,01:18:54.000,209,10971462,12605,0,1722043133,13032.813339339998,64.75535205000051,53489.28008016 2024-07-27,01:18:55.000,209,10971444,13005,0,1722043134,13032.786394099989,64.81174509000266,53489.266105919996 2024-07-27,01:18:56.000,209,10971473,12805,0,1722043135,13032.793130409998,64.81174509000266,53489.252131680005 2024-07-27,01:18:57.000,209,10971449,12965,0,1722043136,13032.793130409998,64.75535205000051,53489.28706728 2024-07-27,01:18:58.000,209,10971453,12845,0,1722043137,13032.813339339998,64.79059770000458,53489.266105919996 2024-07-27,01:18:59.000,209,10971465,12925,0,1722043138,13032.786394099989,64.79059770000458,53489.28706728 2024-07-27,01:19:00.000,209,10971449,12645,0,1722043139,13032.779657789994,64.79764683000394,53489.30802864 2024-07-27,01:19:01.000,209,10971448,12925,0,1722043140,13032.799866719994,64.81174509000266,53489.30802864 2024-07-27,01:19:02.000,209,10971469,12965,0,1722043141,13032.826811959989,64.83289248000074,53489.35693848 2024-07-27,01:19:03.000,209,10971427,12725,0,1722043142,13032.820075649994,64.82584335000138,53489.40584832 2024-07-27,01:19:04.000,209,10971443,13205,0,1722043143,13032.840284579994,64.79764683000394,53489.433796799996 2024-07-27,01:19:05.000,209,10971425,12925,0,1722043144,13032.820075649994,64.81879422000202,53489.44777104 2024-07-27,01:19:06.000,209,10971463,12885,0,1722043145,13032.813339339998,64.8046959600033,53489.46174528001 2024-07-27,01:19:07.000,209,10971414,13045,0,1722043146,13032.826811959989,64.82584335000138,53489.39187408001 2024-07-27,01:19:08.000,209,10971486,12605,0,1722043147,13032.840284579994,64.83289248000074,53489.34296424001 2024-07-27,01:19:09.000,209,10971488,13045,0,1722043148,13032.786394099989,64.85403986999881,53489.32899 2024-07-27,01:19:10.000,209,10971440,12885,0,1722043149,13032.799866719994,64.8399416100001,53489.322002880006 2024-07-27,01:19:11.000,209,10971424,12765,0,1722043150,13032.779657789994,64.81879422000202,53489.32899 2024-07-27,01:19:12.000,209,10971435,13045,0,1722043151,13032.779657789994,64.8399416100001,53489.31501576001 2024-07-27,01:19:13.000,209,10971411,12765,0,1722043152,13032.766185169989,64.81879422000202,53489.31501576001 2024-07-27,01:19:14.000,209,10971449,12685,0,1722043153,13032.725767309988,64.84699073999946,53489.33597712 2024-07-27,01:19:15.000,209,10971454,12765,0,1722043154,13032.698822069993,64.84699073999946,53489.322002880006 2024-07-27,01:19:16.000,209,10971455,13005,0,1722043155,13032.698822069993,64.81174509000266,53489.31501576001 2024-07-27,01:19:17.000,209,10971440,12605,0,1722043156,13032.671876829998,64.8399416100001,53489.34995136 2024-07-27,01:19:18.000,209,10971456,12725,0,1722043157,13032.631458969998,64.86108899999817,53489.34995136 2024-07-27,01:19:19.000,209,10971442,13085,0,1722043158,13032.617986349993,64.8399416100001,53489.35693848 2024-07-27,01:19:20.000,209,10971451,12725,0,1722043159,13032.591041109998,64.86813813000481,53489.29405440001 2024-07-27,01:19:21.000,209,10971528,12765,0,1722043160,13032.624722660003,64.83289248000074,53489.29405440001 2024-07-27,01:19:22.000,209,10971481,12925,0,1722043161,13032.516941699992,64.82584335000138,53489.2591188 2024-07-27,01:19:23.000,209,10971408,12765,0,1722043162,13032.550623249997,64.82584335000138,53489.322002880006 2024-07-27,01:19:24.000,209,10971463,12845,0,1722043163,13032.530414319997,64.77649943999859,53489.31501576001 2024-07-27,01:19:25.000,209,10971507,12685,0,1722043164,13032.442842290002,64.78354856999795,53489.37789984 2024-07-27,01:19:26.000,209,10971451,12885,0,1722043165,13032.395688119992,64.8046959600033,53489.301041520004 2024-07-27,01:19:27.000,209,10971441,12965,0,1722043166,13032.348533949997,64.77649943999859,53489.35693848 2024-07-27,01:19:28.000,209,10971412,12605,0,1722043167,13032.328325019997,64.72715553000307,53489.28706728 2024-07-27,01:19:29.000,209,10971473,12965,0,1722043168,13032.301379780001,64.67781162000028,53489.33597712 2024-07-27,01:19:30.000,209,10971460,12805,0,1722043169,13032.260961920001,64.67781162000028,53489.30802864 2024-07-27,01:19:31.000,209,10971465,12645,0,1722043170,13032.193598819991,64.64961510000285,53489.27309304001 2024-07-27,01:19:32.000,209,10971442,12725,0,1722043171,13032.11949941,64.56502554000326,53489.24514456001 2024-07-27,01:19:33.000,209,10971452,12765,0,1722043172,13032.106026789996,64.62141857999814,53489.252131680005 2024-07-27,01:19:34.000,209,10971444,13125,0,1722043173,13032.07908155,64.62141857999814,53489.27309304001 2024-07-27,01:19:35.000,209,10971388,12965,0,1722043174,13032.01171844999,64.56502554000326,53489.252131680005 2024-07-27,01:19:36.000,209,10971481,12925,0,1722043175,13031.95782797,64.61436944999878,53489.2591188 2024-07-27,01:19:37.000,209,10971444,12645,0,1722043176,13031.883728559995,64.57207467000262,53489.16828624 2024-07-27,01:19:38.000,209,10971464,12925,0,1722043177,13031.93088272999,64.57912380000198,53489.203221840005 2024-07-27,01:19:39.000,209,10971410,12885,0,1722043178,13031.91067379999,64.57912380000198,53489.17527336001 2024-07-27,01:19:40.000,209,10971478,12805,0,1722043179,13031.89720118,64.5932220600007,53489.18226048 2024-07-27,01:19:41.000,209,10971470,12725,0,1722043180,13031.87699225,64.58617293000134,53489.11238928 2024-07-27,01:19:42.000,209,10971465,12725,0,1722043181,13031.85678332,64.57912380000198,53489.14732488001 2024-07-27,01:19:43.000,209,10971492,12965,0,1722043182,13031.82983807999,64.57207467000262,53489.17527336001 2024-07-27,01:19:44.000,209,10971436,12885,0,1722043183,13031.81636546,64.58617293000134,53489.16828624 2024-07-27,01:19:45.000,209,10971472,12725,0,1722043184,13031.76921128999,64.5932220600007,53489.19623472001 2024-07-27,01:19:46.000,209,10971448,12765,0,1722043185,13031.75573867,64.64256597000349,53489.14033776 2024-07-27,01:19:47.000,209,10971429,12605,0,1722043186,13031.72879342999,64.62141857999814,53489.16828624 2024-07-27,01:19:48.000,209,10971441,12885,0,1722043187,13031.742266049994,64.67781162000028,53489.154312000006 2024-07-27,01:19:49.000,209,10971442,12685,0,1722043188,13031.7759476,64.64256597000349,53489.16828624 2024-07-27,01:19:50.000,209,10971516,13045,0,1722043189,13031.78942021999,64.66371336000157,53489.14732488001 2024-07-27,01:19:51.000,209,10971424,12565,0,1722043190,13031.762474979994,64.64961510000285,53489.10540216001 2024-07-27,01:19:52.000,209,10971445,12565,0,1722043191,13031.735529739999,64.68486074999964,53489.05649232001 2024-07-27,01:19:53.000,209,10971478,12965,0,1722043192,13031.762474979994,64.66371336000157,53489.084440800005 2024-07-27,01:19:54.000,209,10971461,12725,0,1722043193,13031.701848189994,64.66371336000157,53489.05649232001 2024-07-27,01:19:55.000,209,10971488,12765,0,1722043194,13031.701848189994,64.67076249000093,53488.97264688 2024-07-27,01:19:56.000,209,10971510,13005,0,1722043195,13031.78942021999,64.691909879999,53489.035530960005 2024-07-27,01:19:57.000,209,10971407,12885,0,1722043196,13031.802892839994,64.72715553000307,53489.00758248001 2024-07-27,01:19:58.000,209,10971439,12845,0,1722043197,13031.83657439,64.72010640000371,53488.986621120006 2024-07-27,01:19:59.000,209,10971436,12965,0,1722043198,13031.843310699995,64.74830292000115,53488.965659760004 2024-07-27,01:20:00.000,209,10971427,12925,0,1722043199,13031.89720118,64.72715553000307,53488.99360824 2024-07-27,01:20:01.000,209,10971470,13085,0,1722043200,13031.82983807999,64.79764683000394,53488.986621120006 2024-07-27,01:20:02.000,209,10971462,12885,0,1722043201,13031.863519629995,64.79059770000458,53489.00758248001 2024-07-27,01:20:03.000,209,10971369,12685,0,1722043202,13031.843310699995,64.75535205000051,53488.965659760004 2024-07-27,01:20:04.000,209,10971437,12805,0,1722043203,13031.83657439,64.77649943999859,53488.97963400001 2024-07-27,01:20:05.000,209,10971418,12965,0,1722043204,13031.87699225,64.79059770000458,53488.9446984 2024-07-27,01:20:06.000,209,10971441,12885,0,1722043205,13031.95109165999,64.78354856999795,53488.95168552 2024-07-27,01:20:07.000,209,10971415,12925,0,1722043206,13031.97130058999,64.76945030999923,53488.9446984 2024-07-27,01:20:08.000,209,10971430,12605,0,1722043207,13032.025191069995,64.74830292000115,53488.9446984 2024-07-27,01:20:09.000,209,10971411,12965,0,1722043208,13032.05887262,64.75535205000051,53488.9446984 2024-07-27,01:20:10.000,209,10971461,12965,0,1722043209,13032.07908155,64.76240117999987,53488.9446984 2024-07-27,01:20:11.000,209,10971428,12645,0,1722043210,13032.05887262,64.71305727000436,53488.92373704 2024-07-27,01:20:12.000,209,10971448,12605,0,1722043211,13032.07908155,64.74125379000179,53488.85386584 2024-07-27,01:20:13.000,209,10971490,12765,0,1722043212,13032.09255416999,64.74830292000115,53488.867840080005 2024-07-27,01:20:14.000,209,10971458,12885,0,1722043213,13032.193598819991,64.74830292000115,53488.89578856 2024-07-27,01:20:15.000,209,10971403,12965,0,1722043214,13032.254225609991,64.72010640000371,53488.8748272 2024-07-27,01:20:16.000,209,10971497,12765,0,1722043215,13032.267698229996,64.691909879999,53488.97264688 2024-07-27,01:20:17.000,209,10971437,12885,0,1722043216,13032.321588710001,64.68486074999964,53488.90976280001 2024-07-27,01:20:18.000,209,10971412,12925,0,1722043217,13032.335061329992,64.71305727000436,53488.916749920005 2024-07-27,01:20:19.000,209,10971440,12805,0,1722043218,13032.321588710001,64.68486074999964,53489.0145696 2024-07-27,01:20:20.000,209,10971481,12805,0,1722043219,13032.362006570002,64.70600813999772,53489.0145696 2024-07-27,01:20:21.000,209,10971430,13085,0,1722043220,13032.429369669997,64.68486074999964,53488.99360824 2024-07-27,01:20:22.000,209,10971469,12925,0,1722043221,13032.463051220002,64.67781162000028,53488.93771128001 2024-07-27,01:20:23.000,209,10971431,12845,0,1722043222,13032.483260150002,64.67781162000028,53488.965659760004 2024-07-27,01:20:24.000,209,10971460,12805,0,1722043223,13032.543886940002,64.63551684000413,53488.965659760004 2024-07-27,01:20:25.000,209,10971474,12645,0,1722043224,13032.577568489993,64.63551684000413,53489.00059536 2024-07-27,01:20:26.000,209,10971435,12605,0,1722043225,13032.617986349993,64.61436944999878,53489.00758248001 2024-07-27,01:20:27.000,209,10971454,12765,0,1722043226,13032.638195279993,64.60027119000006,53489.04251808 2024-07-27,01:20:28.000,209,10971425,12885,0,1722043227,13032.651667899998,64.60027119000006,53489.02854384001 2024-07-27,01:20:29.000,209,10971430,12845,0,1722043228,13032.712294689998,64.66371336000157,53489.06347944 2024-07-27,01:20:30.000,209,10971451,12805,0,1722043229,13032.705558379988,64.5932220600007,53489.0145696 2024-07-27,01:20:31.000,209,10971389,12645,0,1722043230,13032.772921479998,64.61436944999878,53489.02854384001 2024-07-27,01:20:32.000,209,10971490,12605,0,1722043231,13032.793130409998,64.57912380000198,53488.965659760004 2024-07-27,01:20:33.000,209,10971421,12965,0,1722043232,13032.826811959989,64.57912380000198,53488.95867264001 2024-07-27,01:20:34.000,209,10971426,12685,0,1722043233,13032.860493509994,64.5932220600007,53488.97963400001 2024-07-27,01:20:35.000,209,10971445,12965,0,1722043234,13032.90764767999,64.58617293000134,53488.95867264001 2024-07-27,01:20:36.000,209,10971453,12725,0,1722043235,13032.880702439994,64.5579764100039,53489.0145696 2024-07-27,01:20:37.000,209,10971428,12725,0,1722043236,13032.90764767999,64.57912380000198,53488.965659760004 2024-07-27,01:20:38.000,209,10971435,12765,0,1722043237,13032.887438749989,64.56502554000326,53488.97264688 2024-07-27,01:20:39.000,209,10971474,12965,0,1722043238,13032.867229819989,64.57912380000198,53489.04251808 2024-07-27,01:20:40.000,209,10971419,12885,0,1722043239,13032.867229819989,64.58617293000134,53489.07046656 2024-07-27,01:20:41.000,209,10971390,12845,0,1722043240,13032.873966129999,64.56502554000326,53489.10540216001 2024-07-27,01:20:42.000,209,10971384,13125,0,1722043241,13032.867229819989,64.56502554000326,53489.06347944 2024-07-27,01:20:43.000,209,10971463,12685,0,1722043242,13032.853757199999,64.57207467000262,53489.07745368001 2024-07-27,01:20:44.000,209,10971397,12725,0,1722043243,13032.900911369994,64.55092728000454,53489.084440800005 2024-07-27,01:20:45.000,209,10971410,12845,0,1722043244,13032.860493509994,64.56502554000326,53489.07046656 2024-07-27,01:20:46.000,209,10971447,12885,0,1722043245,13032.887438749989,64.56502554000326,53489.06347944 2024-07-27,01:20:47.000,209,10971429,12685,0,1722043246,13032.826811959989,64.58617293000134,53489.09142792 2024-07-27,01:20:48.000,209,10971442,12725,0,1722043247,13032.813339339998,64.57207467000262,53489.11238928 2024-07-27,01:20:49.000,209,10971483,12725,0,1722043248,13032.786394099989,64.57207467000262,53489.02155672 2024-07-27,01:20:50.000,209,10971397,12685,0,1722043249,13032.786394099989,64.61436944999878,53489.07046656 2024-07-27,01:20:51.000,209,10971443,12725,0,1722043250,13032.799866719994,64.62846771000477,53489.06347944 2024-07-27,01:20:52.000,209,10971424,12845,0,1722043251,13032.860493509994,64.62846771000477,53489.07745368001 2024-07-27,01:20:53.000,209,10971436,12765,0,1722043252,13032.867229819989,64.6566642300022,53489.09142792 2024-07-27,01:20:54.000,209,10971418,12765,0,1722043253,13032.880702439994,64.66371336000157,53489.07046656 2024-07-27,01:20:55.000,209,10971431,12605,0,1722043254,13032.833548269999,64.64256597000349,53489.07046656 2024-07-27,01:20:56.000,209,10971440,12605,0,1722043255,13032.833548269999,64.62846771000477,53489.07046656 2024-07-27,01:20:57.000,209,10971398,12845,0,1722043256,13032.826811959989,64.63551684000413,53489.098415039996 2024-07-27,01:20:58.000,209,10971419,12845,0,1722043257,13032.853757199999,64.67781162000028,53489.07046656 2024-07-27,01:20:59.000,209,10971459,12765,0,1722043258,13032.813339339998,64.64961510000285,53489.1193764 2024-07-27,01:21:00.000,209,10971468,12725,0,1722043259,13032.833548269999,64.67076249000093,53489.07046656 2024-07-27,01:21:01.000,209,10971392,12765,0,1722043260,13032.847020889989,64.61436944999878,53489.11238928 2024-07-27,01:21:02.000,209,10971430,12605,0,1722043261,13032.867229819989,64.61436944999878,53489.07046656 2024-07-27,01:21:03.000,209,10971427,12645,0,1722043262,13032.873966129999,64.62141857999814,53489.04251808 2024-07-27,01:21:04.000,209,10971419,13125,0,1722043263,13032.873966129999,64.60027119000006,53488.99360824 2024-07-27,01:21:05.000,209,10971484,12885,0,1722043264,13032.840284579994,64.62141857999814,53489.035530960005 2024-07-27,01:21:06.000,209,10971418,12765,0,1722043265,13032.880702439994,64.61436944999878,53489.02155672 2024-07-27,01:21:07.000,209,10971447,12445,0,1722043266,13032.853757199999,64.5932220600007,53488.97963400001 2024-07-27,01:21:08.000,209,10971434,12725,0,1722043267,13032.880702439994,64.60732031999942,53489.00758248001 2024-07-27,01:21:09.000,209,10971417,12765,0,1722043268,13032.914383989999,64.5579764100039,53489.0495052 2024-07-27,01:21:10.000,209,10971468,12965,0,1722043269,13032.921120299994,64.61436944999878,53489.06347944 2024-07-27,01:21:11.000,209,10971397,12805,0,1722043270,13032.92785660999,64.53682901999855,53489.0495052 2024-07-27,01:21:12.000,209,10971449,12885,0,1722043271,13032.887438749989,64.53682901999855,53489.0495052 2024-07-27,01:21:13.000,209,10971455,12725,0,1722043272,13032.894175059999,64.50158337000175,53489.0145696 2024-07-27,01:21:14.000,209,10971424,12925,0,1722043273,13032.860493509994,64.4945342400024,53489.07745368001 2024-07-27,01:21:15.000,209,10971451,12925,0,1722043274,13032.867229819989,64.50863250000111,53489.07046656 2024-07-27,01:21:16.000,209,10971421,12925,0,1722043275,13032.833548269999,64.48748511000304,53488.97963400001 2024-07-27,01:21:17.000,209,10971474,12765,0,1722043276,13032.887438749989,64.4451903299996,53489.07745368001 2024-07-27,01:21:18.000,209,10971437,12605,0,1722043277,13032.867229819989,64.43109207000089,53489.07745368001 2024-07-27,01:21:19.000,209,10971410,12845,0,1722043278,13032.873966129999,64.39584642000409,53489.00758248001 2024-07-27,01:21:20.000,209,10971447,12805,0,1722043279,13032.90764767999,64.41699381000217,53489.035530960005 2024-07-27,01:21:21.000,209,10971406,12805,0,1722043280,13032.934592919999,64.43109207000089,53489.084440800005 2024-07-27,01:21:22.000,209,10971473,12845,0,1722043281,13032.833548269999,64.41699381000217,53488.97963400001 2024-07-27,01:21:23.000,209,10971416,12925,0,1722043282,13032.894175059999,64.46633771999768,53489.084440800005 2024-07-27,01:21:24.000,209,10971445,12805,0,1722043283,13032.867229819989,64.48748511000304,53489.06347944 2024-07-27,01:21:25.000,209,10971421,12725,0,1722043284,13032.921120299994,64.51568163000047,53489.00059536 2024-07-27,01:21:26.000,209,10971399,12885,0,1722043285,13032.914383989999,64.53682901999855,53489.02854384001 2024-07-27,01:21:27.000,209,10971448,12765,0,1722043286,13032.914383989999,64.54387814999791,53489.02854384001 2024-07-27,01:21:28.000,209,10971464,12805,0,1722043287,13032.954801849999,64.60027119000006,53489.00758248001 2024-07-27,01:21:29.000,209,10971478,12605,0,1722043288,13032.92785660999,64.63551684000413,53489.00059536 2024-07-27,01:21:30.000,209,10971430,12805,0,1722043289,13032.97501078,64.64256597000349,53489.00758248001 2024-07-27,01:21:31.000,209,10971401,12925,0,1722043290,13033.01542864,64.61436944999878,53489.0495052 2024-07-27,01:21:32.000,209,10971463,13045,0,1722043291,13033.01542864,64.67076249000093,53488.99360824 2024-07-27,01:21:33.000,209,10971438,12605,0,1722043292,13033.0558465,64.67781162000028,53489.035530960005 2024-07-27,01:21:34.000,209,10971439,12685,0,1722043293,13033.10973697999,64.72010640000371,53489.02854384001 2024-07-27,01:21:35.000,209,10971437,12925,0,1722043294,13033.17710008,64.73420466000243,53489.0145696 2024-07-27,01:21:36.000,209,10971451,12765,0,1722043295,13033.244463179995,64.77649943999859,53488.92373704 2024-07-27,01:21:37.000,209,10971417,12885,0,1722043296,13033.2579358,64.77649943999859,53488.8748272 2024-07-27,01:21:38.000,209,10971459,12685,0,1722043297,13033.23099055999,64.74830292000115,53488.95867264001 2024-07-27,01:21:39.000,209,10971425,13005,0,1722043298,13033.31856259,64.79764683000394,53488.930724159996 2024-07-27,01:21:40.000,209,10971445,12965,0,1722043299,13033.385925689996,64.81174509000266,53488.90976280001 2024-07-27,01:21:41.000,209,10971375,12845,0,1722043300,13033.365716759996,64.81879422000202,53488.867840080005 2024-07-27,01:21:42.000,209,10971445,13045,0,1722043301,13033.305089969996,64.8046959600033,53488.82591736 2024-07-27,01:21:43.000,209,10971450,12645,0,1722043302,13033.392661999991,64.77649943999859,53488.85386584 2024-07-27,01:21:44.000,209,10971426,12645,0,1722043303,13033.325298899996,64.77649943999859,53488.867840080005 2024-07-27,01:21:45.000,209,10971457,12685,0,1722043304,13033.29161734999,64.76945030999923,53488.93771128001 2024-07-27,01:21:46.000,209,10971440,12725,0,1722043305,13033.325298899996,64.79059770000458,53488.88880144001 2024-07-27,01:21:47.000,209,10971454,12605,0,1722043306,13033.31856259,64.78354856999795,53488.90277568 2024-07-27,01:21:48.000,209,10971416,12925,0,1722043307,13033.27814473,64.83289248000074,53488.9446984 2024-07-27,01:21:49.000,209,10971431,12965,0,1722043308,13033.21751794,64.83289248000074,53488.986621120006 2024-07-27,01:21:50.000,209,10971404,12925,0,1722043309,13033.244463179995,64.85403986999881,53489.00758248001 2024-07-27,01:21:51.000,209,10971435,12645,0,1722043310,13033.204045319995,64.81879422000202,53488.97963400001 2024-07-27,01:21:52.000,209,10971381,12965,0,1722043311,13033.224254249995,64.79764683000394,53489.00758248001 2024-07-27,01:21:53.000,209,10971423,12765,0,1722043312,13033.204045319995,64.78354856999795,53489.07745368001 2024-07-27,01:21:54.000,209,10971452,13005,0,1722043313,13033.224254249995,64.79059770000458,53489.0145696 2024-07-27,01:21:55.000,209,10971517,12765,0,1722043314,13033.163627459995,64.78354856999795,53489.07046656 2024-07-27,01:21:56.000,209,10971448,12925,0,1722043315,13033.143418529995,64.77649943999859,53489.00758248001 2024-07-27,01:21:57.000,209,10971505,12885,0,1722043316,13033.15015483999,64.77649943999859,53489.02155672 2024-07-27,01:21:58.000,209,10971456,12765,0,1722043317,13033.163627459995,64.81174509000266,53488.99360824 2024-07-27,01:21:59.000,209,10971430,12685,0,1722043318,13033.13668222,64.79764683000394,53488.965659760004 2024-07-27,01:22:00.000,209,10971433,12925,0,1722043319,13033.17710008,64.76945030999923,53488.95168552 2024-07-27,01:22:01.000,209,10971471,12645,0,1722043320,13033.183836389995,64.81174509000266,53488.930724159996 2024-07-27,01:22:02.000,209,10971436,13085,0,1722043321,13033.19730901,64.79764683000394,53488.95168552 2024-07-27,01:22:03.000,209,10971479,12965,0,1722043322,13033.284881039996,64.78354856999795,53488.97963400001 2024-07-27,01:22:04.000,209,10971458,12845,0,1722043323,13033.23772687,64.8046959600033,53488.986621120006 2024-07-27,01:22:05.000,209,10971385,12765,0,1722043324,13033.21078162999,64.79059770000458,53488.97264688 2024-07-27,01:22:06.000,209,10971432,12885,0,1722043325,13033.224254249995,64.82584335000138,53488.99360824 2024-07-27,01:22:07.000,209,10971447,12445,0,1722043326,13033.23772687,64.81174509000266,53488.930724159996 2024-07-27,01:22:08.000,209,10971438,12765,0,1722043327,13033.21078162999,64.8399416100001,53488.99360824 2024-07-27,01:22:09.000,209,10971477,12725,0,1722043328,13033.17710008,64.81879422000202,53488.95867264001 2024-07-27,01:22:10.000,209,10971421,12805,0,1722043329,13033.17036376999,64.79059770000458,53488.965659760004 2024-07-27,01:22:11.000,209,10971442,12765,0,1722043330,13033.123209599995,64.79764683000394,53488.986621120006 2024-07-27,01:22:12.000,209,10971510,13085,0,1722043331,13033.08952804999,64.81879422000202,53488.97963400001 2024-07-27,01:22:13.000,209,10971461,13125,0,1722043332,13033.03563757,64.76945030999923,53488.9446984 2024-07-27,01:22:14.000,209,10971438,12805,0,1722043333,13032.961538159994,64.79059770000458,53488.95168552 2024-07-27,01:22:15.000,209,10971409,12885,0,1722043334,13032.934592919999,64.79764683000394,53488.93771128001 2024-07-27,01:22:16.000,209,10971477,12885,0,1722043335,13032.90764767999,64.8046959600033,53488.986621120006 2024-07-27,01:22:17.000,209,10971402,12725,0,1722043336,13032.873966129999,64.79764683000394,53488.97963400001 2024-07-27,01:22:18.000,209,10971398,12925,0,1722043337,13032.786394099989,64.8046959600033,53488.92373704 2024-07-27,01:22:19.000,209,10971456,12965,0,1722043338,13032.793130409998,64.76945030999923,53488.95168552 2024-07-27,01:22:20.000,209,10971373,12805,0,1722043339,13032.665140519988,64.74830292000115,53488.93771128001 2024-07-27,01:22:21.000,209,10971441,12725,0,1722043340,13032.604513730003,64.79059770000458,53488.88181432 2024-07-27,01:22:22.000,209,10971471,12805,0,1722043341,13032.476523839992,64.74830292000115,53488.9446984 2024-07-27,01:22:23.000,209,10971449,13005,0,1722043342,13032.483260150002,64.75535205000051,53488.916749920005 2024-07-27,01:22:24.000,209,10971456,12605,0,1722043343,13032.415897049992,64.74830292000115,53488.90976280001 2024-07-27,01:22:25.000,209,10971427,12965,0,1722043344,13032.415897049992,64.76240117999987,53488.930724159996 2024-07-27,01:22:26.000,209,10971409,13045,0,1722043345,13032.355270259992,64.79059770000458,53488.84687872 2024-07-27,01:22:27.000,209,10971450,12725,0,1722043346,13032.314852399992,64.69895900999836,53488.84687872 2024-07-27,01:22:28.000,209,10971390,12805,0,1722043347,13032.274434539991,64.69895900999836,53488.78399464 2024-07-27,01:22:29.000,209,10971461,12885,0,1722043348,13032.247489299996,64.67076249000093,53488.84687872 2024-07-27,01:22:30.000,209,10971428,12765,0,1722043349,13032.193598819991,64.6566642300022,53488.83290448 2024-07-27,01:22:31.000,209,10971517,12965,0,1722043350,13032.153180959991,64.60732031999942,53488.797968880004 2024-07-27,01:22:32.000,209,10971477,12765,0,1722043351,13032.065608929996,64.58617293000134,53488.749059040005 2024-07-27,01:22:33.000,209,10971452,12965,0,1722043352,13032.05213630999,64.58617293000134,53488.72111056001 2024-07-27,01:22:34.000,209,10971483,12885,0,1722043353,13032.025191069995,64.56502554000326,53488.70713632 2024-07-27,01:22:35.000,209,10971440,12725,0,1722043354,13032.01171844999,64.48748511000304,53488.69316208001 2024-07-27,01:22:36.000,209,10971471,12805,0,1722043355,13031.95109165999,64.48043598000368,53488.6652136 2024-07-27,01:22:37.000,209,10971456,12925,0,1722043356,13031.93088272999,64.47338685000432,53488.62329088001 2024-07-27,01:22:38.000,209,10971457,12765,0,1722043357,13031.883728559995,64.4451903299996,53488.60232952001 2024-07-27,01:22:39.000,209,10971464,12805,0,1722043358,13031.843310699995,64.4451903299996,53488.55341968001 2024-07-27,01:22:40.000,209,10971444,12685,0,1722043359,13031.782683909994,64.40289555000345,53488.60232952001 2024-07-27,01:22:41.000,209,10971436,12765,0,1722043360,13031.78942021999,64.40994468000281,53488.5604068 2024-07-27,01:22:42.000,209,10971465,12965,0,1722043361,13031.70858449999,64.40994468000281,53488.51848408 2024-07-27,01:22:43.000,209,10971457,12725,0,1722043362,13031.681639259994,64.36764989999938,53488.52547120001 2024-07-27,01:22:44.000,209,10971439,12925,0,1722043363,13031.668166639989,64.3465025100013,53488.62329088001 2024-07-27,01:22:45.000,209,10971469,12605,0,1722043364,13031.661430329994,64.33240425000258,53488.52547120001 2024-07-27,01:22:46.000,209,10971428,13005,0,1722043365,13031.668166639989,64.32535512000322,53488.55341968001 2024-07-27,01:22:47.000,209,10971455,13125,0,1722043366,13031.654694019999,64.31830599000386,53488.50450984001 2024-07-27,01:22:48.000,209,10971446,12965,0,1722043367,13031.647957709989,64.3112568600045,53488.51149696 2024-07-27,01:22:49.000,209,10971468,12845,0,1722043368,13031.668166639989,64.30420772999787,53488.44861288 2024-07-27,01:22:50.000,209,10971482,12605,0,1722043369,13031.674902949999,64.33945338000194,53488.44861288 2024-07-27,01:22:51.000,209,10971430,12885,0,1722043370,13031.681639259994,64.32535512000322,53488.413677280005 2024-07-27,01:22:52.000,209,10971453,12605,0,1722043371,13031.681639259994,64.3112568600045,53488.44162576 2024-07-27,01:22:53.000,209,10971491,12965,0,1722043372,13031.70858449999,64.29010946999915,53488.364767440005 2024-07-27,01:22:54.000,209,10971496,12605,0,1722043373,13031.735529739999,64.26896208000107,53488.40669016001 2024-07-27,01:22:55.000,209,10971434,12925,0,1722043374,13031.78942021999,64.23371643000428,53488.44162576 2024-07-27,01:22:56.000,209,10971449,12765,0,1722043375,13031.843310699995,64.16322513000341,53488.4206644 2024-07-27,01:22:57.000,209,10971437,12765,0,1722043376,13031.89720118,64.18437252000149,53488.39271592 2024-07-27,01:22:58.000,209,10971422,12725,0,1722043377,13031.93088272999,64.1984707800002,53488.38572880001 2024-07-27,01:22:59.000,209,10971434,12925,0,1722043378,13032.004982139995,64.21256903999893,53488.40669016001 2024-07-27,01:23:00.000,209,10971489,13125,0,1722043379,13032.03192737999,64.19142165000085,53488.37175456 2024-07-27,01:23:01.000,209,10971464,12965,0,1722043380,13032.085817859996,64.17732339000213,53488.37175456 2024-07-27,01:23:02.000,209,10971442,12765,0,1722043381,13032.065608929996,64.15617600000405,53488.364767440005 2024-07-27,01:23:03.000,209,10971461,12765,0,1722043382,13032.146444649996,64.1984707800002,53488.364767440005 2024-07-27,01:23:04.000,209,10971470,12925,0,1722043383,13032.1801262,64.17027426000277,53488.40669016001 2024-07-27,01:23:05.000,209,10971452,12605,0,1722043384,13032.1801262,64.14207773999806,53488.30887048001 2024-07-27,01:23:06.000,209,10971448,12965,0,1722043385,13032.274434539991,64.21961816999828,53488.3507932 2024-07-27,01:23:07.000,209,10971482,12685,0,1722043386,13032.328325019997,64.24076556000364,53488.28790912001 2024-07-27,01:23:08.000,209,10971514,12845,0,1722043387,13032.375479189992,64.22666729999764,53488.26694776001 2024-07-27,01:23:09.000,209,10971422,12965,0,1722043388,13032.456314909992,64.26896208000107,53488.294896240004 2024-07-27,01:23:10.000,209,10971447,13085,0,1722043389,13032.489996459997,64.29715859999851,53488.28790912001 2024-07-27,01:23:11.000,209,10971467,12685,0,1722043390,13032.557359559993,64.28306033999979,53488.2110508 2024-07-27,01:23:12.000,209,10971472,12965,0,1722043391,13032.570832179998,64.32535512000322,53488.16912808001 2024-07-27,01:23:13.000,209,10971455,12605,0,1722043392,13032.665140519988,64.31830599000386,53488.259960639996 2024-07-27,01:23:14.000,209,10971492,12925,0,1722043393,13032.759448859993,64.36764989999938,53488.280922 2024-07-27,01:23:15.000,209,10971493,12685,0,1722043394,13032.820075649994,64.3465025100013,53488.23201216 2024-07-27,01:23:16.000,209,10971444,13085,0,1722043395,13032.833548269999,64.36764989999938,53488.245986400005 2024-07-27,01:23:17.000,209,10971494,13205,0,1722043396,13032.894175059999,64.38879729000473,53488.27393488 2024-07-27,01:23:18.000,209,10971444,13085,0,1722043397,13032.954801849999,64.35355164000066,53488.2110508 2024-07-27,01:23:19.000,209,10971449,12965,0,1722043398,13032.99521971,64.3817481599981,53488.23201216 2024-07-27,01:23:20.000,209,10971462,12805,0,1722043399,13033.042373879995,64.40994468000281,53488.21803792001 2024-07-27,01:23:21.000,209,10971468,12965,0,1722043400,13033.09626436,64.36764989999938,53488.2110508 2024-07-27,01:23:22.000,209,10971473,12805,0,1722043401,13033.143418529995,64.36060077000002,53488.2110508 2024-07-27,01:23:23.000,209,10971492,13005,0,1722043402,13033.23772687,64.39584642000409,53488.315857600006 2024-07-27,01:23:24.000,209,10971470,13045,0,1722043403,13033.23099055999,64.42404294000153,53488.30887048001 2024-07-27,01:23:25.000,209,10971443,12645,0,1722043404,13033.2579358,64.40289555000345,53488.280922 2024-07-27,01:23:26.000,209,10971460,13005,0,1722043405,13033.27814473,64.43814120000025,53488.30188336 2024-07-27,01:23:27.000,209,10971473,12805,0,1722043406,13033.29161734999,64.43109207000089,53488.280922 2024-07-27,01:23:28.000,209,10971448,12645,0,1722043407,13033.33203520999,64.43109207000089,53488.280922 2024-07-27,01:23:29.000,209,10971468,13005,0,1722043408,13033.352244139991,64.43814120000025,53488.315857600006 2024-07-27,01:23:30.000,209,10971439,12885,0,1722043409,13033.372453069991,64.40994468000281,53488.30188336 2024-07-27,01:23:31.000,209,10971470,12925,0,1722043410,13033.392661999991,64.4451903299996,53488.34380608 2024-07-27,01:23:32.000,209,10971483,12765,0,1722043411,13033.433079859991,64.43109207000089,53488.25297352 2024-07-27,01:23:33.000,209,10971469,12645,0,1722043412,13033.473497719991,64.46633771999768,53488.27393488 2024-07-27,01:23:34.000,209,10971500,12685,0,1722043413,13033.486970339996,64.50863250000111,53488.32983184 2024-07-27,01:23:35.000,209,10971443,12685,0,1722043414,13033.500442960001,64.52977988999919,53488.32983184 2024-07-27,01:23:36.000,209,10971527,12685,0,1722043415,13033.561069750001,64.56502554000326,53488.32284472 2024-07-27,01:23:37.000,209,10971482,12845,0,1722043416,13033.608223919997,64.57207467000262,53488.32983184 2024-07-27,01:23:38.000,209,10971469,12725,0,1722043417,13033.601487610002,64.5579764100039,53488.37874168 2024-07-27,01:23:39.000,209,10971489,12965,0,1722043418,13033.621696540002,64.56502554000326,53488.39970304 2024-07-27,01:23:40.000,209,10971476,12805,0,1722043419,13033.655378089992,64.57912380000198,53488.364767440005 2024-07-27,01:23:41.000,209,10971505,13125,0,1722043420,13033.662114400002,64.5579764100039,53488.364767440005 2024-07-27,01:23:42.000,209,10971454,12805,0,1722043421,13033.608223919997,64.57912380000198,53488.34380608 2024-07-27,01:23:43.000,209,10971469,12645,0,1722043422,13033.682323330002,64.60027119000006,53488.33681896001 2024-07-27,01:23:44.000,209,10971466,12885,0,1722043423,13033.695795949992,64.58617293000134,53488.39970304 2024-07-27,01:23:45.000,209,10971458,12725,0,1722043424,13033.716004879992,64.52977988999919,53488.315857600006 2024-07-27,01:23:46.000,209,10971486,12845,0,1722043425,13033.682323330002,64.53682901999855,53488.40669016001 2024-07-27,01:23:47.000,209,10971474,12925,0,1722043426,13033.695795949992,64.56502554000326,53488.364767440005 2024-07-27,01:23:48.000,209,10971428,12845,0,1722043427,13033.689059639997,64.58617293000134,53488.427651519996 2024-07-27,01:23:49.000,209,10971498,12805,0,1722043428,13033.709268569997,64.56502554000326,53488.4206644 2024-07-27,01:23:50.000,209,10971532,12765,0,1722043429,13033.695795949992,64.53682901999855,53488.40669016001 2024-07-27,01:23:51.000,209,10971445,12885,0,1722043430,13033.709268569997,64.54387814999791,53488.364767440005 2024-07-27,01:23:52.000,209,10971435,12645,0,1722043431,13033.655378089992,64.52977988999919,53488.39271592 2024-07-27,01:23:53.000,209,10971442,13045,0,1722043432,13033.662114400002,64.54387814999791,53488.45560000001 2024-07-27,01:23:54.000,209,10971444,12765,0,1722043433,13033.695795949992,64.57207467000262,53488.51848408 2024-07-27,01:23:55.000,209,10971448,13045,0,1722043434,13033.682323330002,64.5579764100039,53488.50450984001 2024-07-27,01:23:56.000,209,10971457,12645,0,1722043435,13033.689059639997,64.53682901999855,53488.50450984001 2024-07-27,01:23:57.000,209,10971476,12845,0,1722043436,13033.682323330002,64.47338685000432,53488.483548480006 2024-07-27,01:23:58.000,209,10971499,12965,0,1722043437,13033.662114400002,64.48043598000368,53488.47656136001 2024-07-27,01:23:59.000,209,10971467,12925,0,1722043438,13033.648641779997,64.4945342400024,53488.52547120001 2024-07-27,01:24:00.000,209,10971508,12965,0,1722043439,13033.668850709997,64.4945342400024,53488.46957424 2024-07-27,01:24:01.000,209,10971416,12805,0,1722043440,13033.655378089992,64.52977988999919,53488.45560000001 2024-07-27,01:24:02.000,209,10971436,12965,0,1722043441,13033.662114400002,64.51568163000047,53488.4905356 2024-07-27,01:24:03.000,209,10971463,12725,0,1722043442,13033.614960229992,64.51568163000047,53488.483548480006 2024-07-27,01:24:04.000,209,10971489,12685,0,1722043443,13033.594751299992,64.52977988999919,53488.53944544 2024-07-27,01:24:05.000,209,10971406,12765,0,1722043444,13033.547597129997,64.54387814999791,53488.63726512 2024-07-27,01:24:06.000,209,10971503,12765,0,1722043445,13033.527388199996,64.56502554000326,53488.651239360006 2024-07-27,01:24:07.000,209,10971456,12645,0,1722043446,13033.513915579992,64.56502554000326,53488.69316208001 2024-07-27,01:24:08.000,209,10971440,12765,0,1722043447,13033.500442960001,64.55092728000454,53488.61630376 2024-07-27,01:24:09.000,209,10971485,13125,0,1722043448,13033.561069750001,64.52273075999983,53488.65822648 2024-07-27,01:24:10.000,209,10971427,12765,0,1722043449,13033.486970339996,64.56502554000326,53488.67220072001 2024-07-27,01:24:11.000,209,10971472,12765,0,1722043450,13033.460025100001,64.57912380000198,53488.630278000004 2024-07-27,01:24:12.000,209,10971427,12445,0,1722043451,13033.412870929991,64.50863250000111,53488.651239360006 2024-07-27,01:24:13.000,209,10971455,12965,0,1722043452,13033.33877152,64.54387814999791,53488.63726512 2024-07-27,01:24:14.000,209,10971470,12765,0,1722043453,13033.284881039996,64.53682901999855,53488.6652136 2024-07-27,01:24:15.000,209,10971429,12725,0,1722043454,13033.264672109995,64.51568163000047,53488.6652136 2024-07-27,01:24:16.000,209,10971462,12605,0,1722043455,13033.204045319995,64.53682901999855,53488.6652136 2024-07-27,01:24:17.000,209,10971433,12885,0,1722043456,13033.15015483999,64.54387814999791,53488.60931664 2024-07-27,01:24:18.000,209,10971437,12805,0,1722043457,13033.15015483999,64.54387814999791,53488.595342399996 2024-07-27,01:24:19.000,209,10971413,12965,0,1722043458,13033.12994590999,64.51568163000047,53488.60232952001 2024-07-27,01:24:20.000,209,10971429,12645,0,1722043459,13033.04911018999,64.50158337000175,53488.581368160005 2024-07-27,01:24:21.000,209,10971435,12565,0,1722043460,13032.98848339999,64.4945342400024,53488.595342399996 2024-07-27,01:24:22.000,209,10971452,12725,0,1722043461,13032.880702439994,64.53682901999855,53488.57438104001 2024-07-27,01:24:23.000,209,10971402,12925,0,1722043462,13032.840284579994,64.54387814999791,53488.5604068 2024-07-27,01:24:24.000,209,10971446,12965,0,1722043463,13032.799866719994,64.50158337000175,53488.5604068 2024-07-27,01:24:25.000,209,10971426,12845,0,1722043464,13032.719030999993,64.4945342400024,53488.52547120001 2024-07-27,01:24:26.000,209,10971456,12805,0,1722043465,13032.752712549998,64.43109207000089,53488.55341968001 2024-07-27,01:24:27.000,209,10971450,12965,0,1722043466,13032.651667899998,64.43814120000025,53488.55341968001 2024-07-27,01:24:28.000,209,10971424,12925,0,1722043467,13032.584304800002,64.43814120000025,53488.51848408 2024-07-27,01:24:29.000,209,10971452,13045,0,1722043468,13032.489996459997,64.41699381000217,53488.46957424 2024-07-27,01:24:30.000,209,10971409,12725,0,1722043469,13032.422633360002,64.38879729000473,53488.47656136001 2024-07-27,01:24:31.000,209,10971451,12725,0,1722043470,13032.314852399992,64.42404294000153,53488.50450984001 2024-07-27,01:24:32.000,209,10971479,12685,0,1722043471,13032.260961920001,64.41699381000217,53488.4905356 2024-07-27,01:24:33.000,209,10971450,12965,0,1722043472,13032.254225609991,64.45223945999896,53488.43463864001 2024-07-27,01:24:34.000,209,10971452,12805,0,1722043473,13032.20033513,64.46633771999768,53488.37874168 2024-07-27,01:24:35.000,209,10971478,12645,0,1722043474,13032.213807749991,64.42404294000153,53488.35778032001 2024-07-27,01:24:36.000,209,10971480,12805,0,1722043475,13032.213807749991,64.41699381000217,53488.33681896001 2024-07-27,01:24:37.000,209,10971481,12725,0,1722043476,13032.207071439996,64.4451903299996,53488.34380608 2024-07-27,01:24:38.000,209,10971472,12645,0,1722043477,13032.213807749991,64.41699381000217,53488.294896240004 2024-07-27,01:24:39.000,209,10971440,12965,0,1722043478,13032.213807749991,64.4451903299996,53488.30887048001 2024-07-27,01:24:40.000,209,10971476,12965,0,1722043479,13032.193598819991,64.45928858999832,53488.245986400005 2024-07-27,01:24:41.000,209,10971404,12605,0,1722043480,13032.267698229996,64.45928858999832,53488.245986400005 2024-07-27,01:24:42.000,209,10971497,12405,0,1722043481,13032.254225609991,64.43109207000089,53488.19008944001 2024-07-27,01:24:43.000,209,10971444,12765,0,1722043482,13032.294643469992,64.3817481599981,53488.259960639996 2024-07-27,01:24:44.000,209,10971447,12765,0,1722043483,13032.281170850001,64.35355164000066,53488.16912808001 2024-07-27,01:24:45.000,209,10971491,12925,0,1722043484,13032.247489299996,64.3112568600045,53488.16912808001 2024-07-27,01:24:46.000,209,10971491,12725,0,1722043485,13032.260961920001,64.29715859999851,53488.16912808001 2024-07-27,01:24:47.000,209,10971444,13045,0,1722043486,13032.254225609991,64.27601121000043,53488.2110508 2024-07-27,01:24:48.000,209,10971442,12565,0,1722043487,13032.267698229996,64.29010946999915,53488.14117960001 2024-07-27,01:24:49.000,209,10971496,12805,0,1722043488,13032.267698229996,64.27601121000043,53488.127205360004 2024-07-27,01:24:50.000,209,10971488,12645,0,1722043489,13032.267698229996,64.27601121000043,53488.12021824001 2024-07-27,01:24:51.000,209,10971445,13165,0,1722043490,13032.260961920001,64.24076556000364,53488.16214096 2024-07-27,01:24:52.000,209,10971430,12645,0,1722043491,13032.247489299996,64.1984707800002,53488.11323112 2024-07-27,01:24:53.000,209,10971441,12805,0,1722043492,13032.247489299996,64.16322513000341,53488.078295520005 2024-07-27,01:24:54.000,209,10971456,12805,0,1722043493,13032.274434539991,64.17732339000213,53488.01541144 2024-07-27,01:24:55.000,209,10971470,13045,0,1722043494,13032.227280369996,64.16322513000341,53487.9665016 2024-07-27,01:24:56.000,209,10971488,12925,0,1722043495,13032.234016679991,64.17027426000277,53488.00143720001 2024-07-27,01:24:57.000,209,10971512,12965,0,1722043496,13032.301379780001,64.1491268700047,53488.01541144 2024-07-27,01:24:58.000,209,10971468,12965,0,1722043497,13032.314852399992,64.1491268700047,53488.06432128 2024-07-27,01:24:59.000,209,10971499,12725,0,1722043498,13032.355270259992,64.16322513000341,53488.02239856001 2024-07-27,01:25:00.000,209,10971423,12845,0,1722043499,13032.395688119992,64.18437252000149,53488.06432128 2024-07-27,01:25:01.000,209,10971474,12765,0,1722043500,13032.442842290002,64.12093034999998,53488.05733416 2024-07-27,01:25:02.000,209,10971490,13045,0,1722043501,13032.476523839992,64.12797947999934,53487.99445008 2024-07-27,01:25:03.000,209,10971428,13045,0,1722043502,13032.577568489993,64.17732339000213,53488.05034704001 2024-07-27,01:25:04.000,209,10971450,12805,0,1722043503,13032.631458969998,64.1491268700047,53487.94554024 2024-07-27,01:25:05.000,209,10971427,12965,0,1722043504,13032.732503619998,64.14207773999806,53487.97348872001 2024-07-27,01:25:06.000,209,10971435,13005,0,1722043505,13032.772921479998,64.1350286099987,53487.94554024 2024-07-27,01:25:07.000,209,10971509,13085,0,1722043506,13032.873966129999,64.14207773999806,53487.95252736001 2024-07-27,01:25:08.000,209,10971498,12685,0,1722043507,13032.941329229994,64.1350286099987,53488.01541144 2024-07-27,01:25:09.000,209,10971524,12885,0,1722043508,13033.03563757,64.12093034999998,53488.00842432 2024-07-27,01:25:10.000,209,10971408,12765,0,1722043509,13033.042373879995,64.1491268700047,53487.98746296 2024-07-27,01:25:11.000,209,10971475,12725,0,1722043510,13033.10973697999,64.1491268700047,53488.0363728 2024-07-27,01:25:12.000,209,10971533,12965,0,1722043511,13033.163627459995,64.09273383000254,53487.980475840006 2024-07-27,01:25:13.000,209,10971459,12765,0,1722043512,13033.23772687,64.1491268700047,53488.01541144 2024-07-27,01:25:14.000,209,10971485,12765,0,1722043513,13033.31856259,64.15617600000405,53488.02239856001 2024-07-27,01:25:15.000,209,10971528,12885,0,1722043514,13033.419607240001,64.17027426000277,53488.02239856001 2024-07-27,01:25:16.000,209,10971417,12965,0,1722043515,13033.446552479996,64.15617600000405,53488.00143720001 2024-07-27,01:25:17.000,209,10971444,12725,0,1722043516,13033.480234030001,64.15617600000405,53488.01541144 2024-07-27,01:25:18.000,209,10971480,12925,0,1722043517,13033.520651890001,64.21961816999828,53488.04335992 2024-07-27,01:25:19.000,209,10971465,12965,0,1722043518,13033.520651890001,64.21256903999893,53488.0363728 2024-07-27,01:25:20.000,209,10971500,12885,0,1722043519,13033.534124509992,64.22666729999764,53488.13419248 2024-07-27,01:25:21.000,209,10971440,12845,0,1722043520,13033.574542369992,64.17732339000213,53488.05034704001 2024-07-27,01:25:22.000,209,10971466,12765,0,1722043521,13033.628432849997,64.16322513000341,53488.078295520005 2024-07-27,01:25:23.000,209,10971481,12765,0,1722043522,13033.662114400002,64.17027426000277,53488.127205360004 2024-07-27,01:25:24.000,209,10971474,12605,0,1722043523,13033.662114400002,64.21256903999893,53488.148166720006 2024-07-27,01:25:25.000,209,10971475,12685,0,1722043524,13033.729477499997,64.19142165000085,53488.148166720006 2024-07-27,01:25:26.000,209,10971454,12885,0,1722043525,13033.709268569997,64.247814690003,53488.14117960001 2024-07-27,01:25:27.000,209,10971484,13005,0,1722043526,13033.695795949992,64.24076556000364,53488.127205360004 2024-07-27,01:25:28.000,209,10971496,12925,0,1722043527,13033.668850709997,64.22666729999764,53488.18310232 2024-07-27,01:25:29.000,209,10971445,12925,0,1722043528,13033.675587019992,64.17027426000277,53488.14117960001 2024-07-27,01:25:30.000,209,10971422,12805,0,1722043529,13033.736213809992,64.16322513000341,53488.14117960001 2024-07-27,01:25:31.000,209,10971472,12885,0,1722043530,13033.776631669993,64.1350286099987,53488.16912808001 2024-07-27,01:25:32.000,209,10971504,12965,0,1722043531,13033.817049529993,64.1350286099987,53488.25297352 2024-07-27,01:25:33.000,209,10971460,12965,0,1722043532,13033.796840599993,64.12093034999998,53488.148166720006 2024-07-27,01:25:34.000,209,10971446,13085,0,1722043533,13033.817049529993,64.12797947999934,53488.20406368 2024-07-27,01:25:35.000,209,10971481,13045,0,1722043534,13033.783367980002,64.1350286099987,53488.21803792001 2024-07-27,01:25:36.000,209,10971472,12525,0,1722043535,13033.763159050002,64.14207773999806,53488.245986400005 2024-07-27,01:25:37.000,209,10971479,12805,0,1722043536,13033.776631669993,64.1491268700047,53488.245986400005 2024-07-27,01:25:38.000,209,10971455,12885,0,1722043537,13033.783367980002,64.16322513000341,53488.21803792001 2024-07-27,01:25:39.000,209,10971504,12805,0,1722043538,13033.803576910002,64.11388122000062,53488.22502504 2024-07-27,01:25:40.000,209,10971504,12645,0,1722043539,13033.843994770003,64.12797947999934,53488.18310232 2024-07-27,01:25:41.000,209,10971461,12685,0,1722043540,13033.924830489988,64.1350286099987,53488.16912808001 2024-07-27,01:25:42.000,209,10971463,12885,0,1722043541,13033.951775729998,64.18437252000149,53488.23899928001 2024-07-27,01:25:43.000,209,10971483,12925,0,1722043542,13033.978720969993,64.25486382000236,53488.23201216 2024-07-27,01:25:44.000,209,10971466,13085,0,1722043543,13034.005666209989,64.27601121000043,53488.245986400005 2024-07-27,01:25:45.000,209,10971473,12925,0,1722043544,13034.019138829994,64.26896208000107,53488.25297352 2024-07-27,01:25:46.000,209,10971470,12925,0,1722043545,13034.059556689994,64.3112568600045,53488.28790912001 2024-07-27,01:25:47.000,209,10971442,12805,0,1722043546,13034.113447169999,64.28306033999979,53488.280922 2024-07-27,01:25:48.000,209,10971514,12725,0,1722043547,13034.133656099999,64.29010946999915,53488.30887048001 2024-07-27,01:25:49.000,209,10971496,12765,0,1722043548,13034.153865029999,64.33240425000258,53488.32983184 2024-07-27,01:25:50.000,209,10971478,12725,0,1722043549,13034.25490968,64.35355164000066,53488.32284472 2024-07-27,01:25:51.000,209,10971466,12805,0,1722043550,13034.322272779995,64.36060077000002,53488.30188336 2024-07-27,01:25:52.000,209,10971516,13005,0,1722043551,13034.322272779995,64.37469902999874,53488.32983184 2024-07-27,01:25:53.000,209,10971484,12605,0,1722043552,13034.31553647,64.36764989999938,53488.39970304 2024-07-27,01:25:54.000,209,10971519,13005,0,1722043553,13034.322272779995,64.3817481599981,53488.45560000001 2024-07-27,01:25:55.000,209,10971459,12845,0,1722043554,13034.261645989995,64.38879729000473,53488.47656136001 2024-07-27,01:25:56.000,209,10971509,12805,0,1722043555,13034.23470075,64.36060077000002,53488.51149696 2024-07-27,01:25:57.000,209,10971474,12725,0,1722043556,13034.241437059994,64.38879729000473,53488.4905356 2024-07-27,01:25:58.000,209,10971460,12965,0,1722043557,13034.26838229999,64.36060077000002,53488.47656136001 2024-07-27,01:25:59.000,209,10971491,12725,0,1722043558,13034.362690639995,64.36764989999938,53488.55341968001 2024-07-27,01:26:00.000,209,10971497,13045,0,1722043559,13034.281854919995,64.36060077000002,53488.5604068 2024-07-27,01:26:01.000,209,10971499,12765,0,1722043560,13034.29532754,64.35355164000066,53488.595342399996 2024-07-27,01:26:02.000,209,10971455,13085,0,1722043561,13034.221228129994,64.3465025100013,53488.53944544 2024-07-27,01:26:03.000,209,10971493,12965,0,1722043562,13034.23470075,64.37469902999874,53488.58835528 2024-07-27,01:26:04.000,209,10971493,12925,0,1722043563,13034.25490968,64.33945338000194,53488.5604068 2024-07-27,01:26:05.000,209,10971475,12765,0,1722043564,13034.23470075,64.3465025100013,53488.55341968001 2024-07-27,01:26:06.000,209,10971501,12605,0,1722043565,13034.25490968,64.3465025100013,53488.58835528 2024-07-27,01:26:07.000,209,10971502,12845,0,1722043566,13034.30880015999,64.29010946999915,53488.581368160005 2024-07-27,01:26:08.000,209,10971499,12925,0,1722043567,13034.36942694999,64.30420772999787,53488.60232952001 2024-07-27,01:26:09.000,209,10971457,12885,0,1722043568,13034.36942694999,64.29010946999915,53488.581368160005 2024-07-27,01:26:10.000,209,10971526,13005,0,1722043569,13034.36942694999,64.28306033999979,53488.57438104001 2024-07-27,01:26:11.000,209,10971494,12805,0,1722043570,13034.35595433,64.31830599000386,53488.62329088001 2024-07-27,01:26:12.000,209,10971462,12845,0,1722043571,13034.34921801999,64.26896208000107,53488.60232952001 2024-07-27,01:26:13.000,209,10971445,12925,0,1722043572,13034.362690639995,64.3112568600045,53488.61630376 2024-07-27,01:26:14.000,209,10971512,12685,0,1722043573,13034.34921801999,64.27601121000043,53488.62329088001 2024-07-27,01:26:15.000,209,10971486,12725,0,1722043574,13034.403108499995,64.26191295000172,53488.61630376 2024-07-27,01:26:16.000,209,10971511,13045,0,1722043575,13034.41658112,64.26191295000172,53488.67220072001 2024-07-27,01:26:17.000,209,10971489,12765,0,1722043576,13034.423317429995,64.27601121000043,53488.70713632 2024-07-27,01:26:18.000,209,10971465,12805,0,1722043577,13034.45026266999,64.27601121000043,53488.64425224001 2024-07-27,01:26:19.000,209,10971440,12605,0,1722043578,13034.40984480999,64.26191295000172,53488.71412344 2024-07-27,01:26:20.000,209,10971468,12565,0,1722043579,13034.37616326,64.30420772999787,53488.74207192001 2024-07-27,01:26:21.000,209,10971484,12645,0,1722043580,13034.41658112,64.29715859999851,53488.72111056001 2024-07-27,01:26:22.000,209,10971499,12885,0,1722043581,13034.39637219,64.27601121000043,53488.71412344 2024-07-27,01:26:23.000,209,10971478,12965,0,1722043582,13034.362690639995,64.26896208000107,53488.67918784 2024-07-27,01:26:24.000,209,10971441,13045,0,1722043583,13034.403108499995,64.30420772999787,53488.74207192001 2024-07-27,01:26:25.000,209,10971448,12805,0,1722043584,13034.43005373999,64.29010946999915,53488.77700752 2024-07-27,01:26:26.000,209,10971450,12725,0,1722043585,13034.443526359995,64.27601121000043,53488.797968880004 2024-07-27,01:26:27.000,209,10971430,12965,0,1722043586,13034.443526359995,64.32535512000322,53488.749059040005 2024-07-27,01:26:28.000,209,10971532,12645,0,1722043587,13034.43679005,64.25486382000236,53488.700149200005 2024-07-27,01:26:29.000,209,10971430,12725,0,1722043588,13034.423317429995,64.26896208000107,53488.700149200005 2024-07-27,01:26:30.000,209,10971431,12805,0,1722043589,13034.43005373999,64.24076556000364,53488.77002040001 2024-07-27,01:26:31.000,209,10971430,12885,0,1722043590,13034.35595433,64.27601121000043,53488.75604616 2024-07-27,01:26:32.000,209,10971510,12645,0,1722043591,13034.31553647,64.23371643000428,53488.77700752 2024-07-27,01:26:33.000,209,10971491,12725,0,1722043592,13034.32900908999,64.26896208000107,53488.78399464 2024-07-27,01:26:34.000,209,10971467,13125,0,1722043593,13034.35595433,64.24076556000364,53488.77700752 2024-07-27,01:26:35.000,209,10971465,12925,0,1722043594,13034.31553647,64.23371643000428,53488.71412344 2024-07-27,01:26:36.000,209,10971466,12645,0,1722043595,13034.36942694999,64.26896208000107,53488.818930240006 2024-07-27,01:26:37.000,209,10971448,13005,0,1722043596,13034.30880015999,64.28306033999979,53488.79098176001 2024-07-27,01:26:38.000,209,10971486,12765,0,1722043597,13034.27511861,64.23371643000428,53488.818930240006 2024-07-27,01:26:39.000,209,10971468,12685,0,1722043598,13034.23470075,64.22666729999764,53488.797968880004 2024-07-27,01:26:40.000,209,10971450,12805,0,1722043599,13034.25490968,64.1984707800002,53488.818930240006 2024-07-27,01:26:41.000,209,10971420,12725,0,1722043600,13034.241437059994,64.19142165000085,53488.797968880004 2024-07-27,01:26:42.000,209,10971473,12725,0,1722043601,13034.26838229999,64.18437252000149,53488.763033279996 2024-07-27,01:26:43.000,209,10971453,12805,0,1722043602,13034.322272779995,64.15617600000405,53488.818930240006 2024-07-27,01:26:44.000,209,10971481,12725,0,1722043603,13034.35595433,64.1491268700047,53488.72111056001 2024-07-27,01:26:45.000,209,10971441,12765,0,1722043604,13034.34921801999,64.1350286099987,53488.77002040001 2024-07-27,01:26:46.000,209,10971427,13005,0,1722043605,13034.35595433,64.15617600000405,53488.77700752 2024-07-27,01:26:47.000,209,10971464,12605,0,1722043606,13034.36942694999,64.17027426000277,53488.804956 2024-07-27,01:26:48.000,209,10971437,12845,0,1722043607,13034.37616326,64.17027426000277,53488.81194312001 2024-07-27,01:26:49.000,209,10971417,12885,0,1722043608,13034.382899569995,64.1491268700047,53488.818930240006 2024-07-27,01:26:50.000,209,10971454,12725,0,1722043609,13034.41658112,64.1491268700047,53488.81194312001 2024-07-27,01:26:51.000,209,10971413,12845,0,1722043610,13034.443526359995,64.1491268700047,53488.84687872 2024-07-27,01:26:52.000,209,10971441,12645,0,1722043611,13034.45699898,64.1350286099987,53488.83290448 2024-07-27,01:26:53.000,209,10971431,12765,0,1722043612,13034.43005373999,64.11388122000062,53488.77002040001 2024-07-27,01:26:54.000,209,10971397,12845,0,1722043613,13034.45026266999,64.15617600000405,53488.804956 2024-07-27,01:26:55.000,209,10971406,12885,0,1722043614,13034.45699898,64.15617600000405,53488.804956 2024-07-27,01:26:56.000,209,10971440,12645,0,1722043615,13034.43679005,64.17732339000213,53488.804956 2024-07-27,01:26:57.000,209,10971423,12885,0,1722043616,13034.504153149996,64.15617600000405,53488.82591736 2024-07-27,01:26:58.000,209,10971415,12605,0,1722043617,13034.51762577,64.1491268700047,53488.867840080005 2024-07-27,01:26:59.000,209,10971481,12605,0,1722043618,13034.524362079996,64.15617600000405,53488.8748272 2024-07-27,01:27:00.000,209,10971417,12565,0,1722043619,13034.5378347,64.1350286099987,53488.916749920005 2024-07-27,01:27:01.000,209,10971450,12765,0,1722043620,13034.5378347,64.11388122000062,53488.90277568 2024-07-27,01:27:02.000,209,10971432,12805,0,1722043621,13034.544571009996,64.10683209000126,53488.82591736 2024-07-27,01:27:03.000,209,10971432,12685,0,1722043622,13034.544571009996,64.1350286099987,53488.84687872 2024-07-27,01:27:04.000,209,10971453,12765,0,1722043623,13034.571516249991,64.1491268700047,53488.804956 2024-07-27,01:27:05.000,209,10971438,12885,0,1722043624,13034.584988869996,64.12093034999998,53488.797968880004 2024-07-27,01:27:06.000,209,10971391,12805,0,1722043625,13034.61867042,64.0997829600019,53488.77002040001 2024-07-27,01:27:07.000,209,10971462,12845,0,1722043626,13034.645615659996,64.05043904999911,53488.804956 2024-07-27,01:27:08.000,209,10971401,12805,0,1722043627,13034.61867042,64.04338991999975,53488.77700752 2024-07-27,01:27:09.000,209,10971420,12925,0,1722043628,13034.638879350001,64.05748817999847,53488.804956 2024-07-27,01:27:10.000,209,10971470,12445,0,1722043629,13034.659088280001,64.08568470000318,53488.867840080005 2024-07-27,01:27:11.000,209,10971450,13045,0,1722043630,13034.638879350001,64.09273383000254,53488.74207192001 2024-07-27,01:27:12.000,209,10971436,12605,0,1722043631,13034.699506140001,64.09273383000254,53488.82591736 2024-07-27,01:27:13.000,209,10971416,12765,0,1722043632,13034.706242449996,64.0997829600019,53488.804956 2024-07-27,01:27:14.000,209,10971455,12685,0,1722043633,13034.706242449996,64.1350286099987,53488.804956 2024-07-27,01:27:15.000,209,10971448,13045,0,1722043634,13034.766869239997,64.15617600000405,53488.79098176001 2024-07-27,01:27:16.000,209,10971439,12845,0,1722043635,13034.793814479992,64.16322513000341,53488.749059040005 2024-07-27,01:27:17.000,209,10971457,12765,0,1722043636,13034.753396619992,64.16322513000341,53488.78399464 2024-07-27,01:27:18.000,209,10971435,12845,0,1722043637,13034.800550790002,64.17027426000277,53488.77002040001 2024-07-27,01:27:19.000,209,10971475,12885,0,1722043638,13034.787078169997,64.19142165000085,53488.763033279996 2024-07-27,01:27:20.000,209,10971429,12925,0,1722043639,13034.787078169997,64.24076556000364,53488.818930240006 2024-07-27,01:27:21.000,209,10971466,12765,0,1722043640,13034.793814479992,64.27601121000043,53488.79098176001 2024-07-27,01:27:22.000,209,10971425,12965,0,1722043641,13034.847704959997,64.27601121000043,53488.79098176001 2024-07-27,01:27:23.000,209,10971503,12925,0,1722043642,13034.867913889997,64.27601121000043,53488.83290448 2024-07-27,01:27:24.000,209,10971487,12805,0,1722043643,13034.840968650002,64.28306033999979,53488.82591736 2024-07-27,01:27:25.000,209,10971467,12645,0,1722043644,13034.861177580002,64.247814690003,53488.84687872 2024-07-27,01:27:26.000,209,10971406,12725,0,1722043645,13034.827496029997,64.28306033999979,53488.88181432 2024-07-27,01:27:27.000,209,10971444,12845,0,1722043646,13034.814023409992,64.26896208000107,53488.82591736 2024-07-27,01:27:28.000,209,10971485,12685,0,1722043647,13034.820759720002,64.3112568600045,53488.83290448 2024-07-27,01:27:29.000,209,10971378,12605,0,1722043648,13034.753396619992,64.29715859999851,53488.77700752 2024-07-27,01:27:30.000,209,10971427,13045,0,1722043649,13034.726451379996,64.30420772999787,53488.77700752 2024-07-27,01:27:31.000,209,10971481,12925,0,1722043650,13034.692769829991,64.29715859999851,53488.77700752 2024-07-27,01:27:32.000,209,10971409,12885,0,1722043651,13034.638879350001,64.29010946999915,53488.804956 2024-07-27,01:27:33.000,209,10971421,13005,0,1722043652,13034.591725179991,64.29010946999915,53488.84687872 2024-07-27,01:27:34.000,209,10971402,12725,0,1722043653,13034.524362079996,64.247814690003,53488.84687872 2024-07-27,01:27:35.000,209,10971447,12925,0,1722043654,13034.40984480999,64.26191295000172,53488.82591736 2024-07-27,01:27:36.000,209,10971489,12965,0,1722043655,13034.41658112,64.26896208000107,53488.84687872 2024-07-27,01:27:37.000,209,10971446,12725,0,1722043656,13034.382899569995,64.21961816999828,53488.85386584 2024-07-27,01:27:38.000,209,10971412,12805,0,1722043657,13034.30880015999,64.22666729999764,53488.83290448 2024-07-27,01:27:39.000,209,10971446,12965,0,1722043658,13034.26838229999,64.20551990999957,53488.763033279996 2024-07-27,01:27:40.000,209,10971464,12885,0,1722043659,13034.201019199994,64.19142165000085,53488.77700752 2024-07-27,01:27:41.000,209,10971451,12765,0,1722043660,13034.140392409994,64.17732339000213,53488.763033279996 2024-07-27,01:27:42.000,209,10971455,12885,0,1722043661,13034.046084069989,64.1491268700047,53488.67918784 2024-07-27,01:27:43.000,209,10971429,12765,0,1722043662,13034.052820379999,64.12093034999998,53488.7350848 2024-07-27,01:27:44.000,209,10971447,12765,0,1722043663,13033.992193589998,64.11388122000062,53488.700149200005 2024-07-27,01:27:45.000,209,10971487,12925,0,1722043664,13033.938303109993,64.07863557000383,53488.68617496 2024-07-27,01:27:46.000,209,10971405,12645,0,1722043665,13033.951775729998,64.0997829600019,53488.749059040005 2024-07-27,01:27:47.000,209,10971428,13005,0,1722043666,13033.931566799998,64.07863557000383,53488.749059040005 2024-07-27,01:27:48.000,209,10971456,12885,0,1722043667,13033.904621559988,64.07158644000447,53488.69316208001 2024-07-27,01:27:49.000,209,10971457,12765,0,1722043668,13033.850731079998,64.06453730999783,53488.63726512 2024-07-27,01:27:50.000,209,10971487,12685,0,1722043669,13033.803576910002,64.04338991999975,53488.62329088001 2024-07-27,01:27:51.000,209,10971460,12605,0,1722043670,13033.716004879992,64.0010951400036,53488.64425224001 2024-07-27,01:27:52.000,209,10971432,12845,0,1722043671,13033.702532260002,63.979947749998246,53488.60931664 2024-07-27,01:27:53.000,209,10971439,12965,0,1722043672,13033.668850709997,64.0010951400036,53488.62329088001 2024-07-27,01:27:54.000,209,10971424,12685,0,1722043673,13033.628432849997,63.95880036000017,53488.62329088001 2024-07-27,01:27:55.000,209,10971460,12725,0,1722043674,13033.588014989997,63.95175123000081,53488.62329088001 2024-07-27,01:27:56.000,209,10971420,12845,0,1722043675,13033.527388199996,63.979947749998246,53488.61630376 2024-07-27,01:27:57.000,209,10971436,12685,0,1722043676,13033.513915579992,63.95175123000081,53488.581368160005 2024-07-27,01:27:58.000,209,10971468,12605,0,1722043677,13033.466761409996,63.96584948999953,53488.5604068 2024-07-27,01:27:59.000,209,10971476,12725,0,1722043678,13033.406134619996,63.94470210000145,53488.52547120001 2024-07-27,01:28:00.000,209,10971423,12605,0,1722043679,13033.33877152,63.95880036000017,53488.46957424 2024-07-27,01:28:01.000,209,10971475,12885,0,1722043680,13033.284881039996,63.909456450004654,53488.50450984001 2024-07-27,01:28:02.000,209,10971408,12765,0,1722043681,13033.244463179995,63.96584948999953,53488.462587120004 2024-07-27,01:28:03.000,209,10971464,12525,0,1722043682,13033.15689115,63.93765297000209,53488.45560000001 2024-07-27,01:28:04.000,209,10971502,12925,0,1722043683,13033.11647329,63.95175123000081,53488.45560000001 2024-07-27,01:28:05.000,209,10971450,12605,0,1722043684,13033.00869232999,63.92355471000337,53488.40669016001 2024-07-27,01:28:06.000,209,10971490,12765,0,1722043685,13032.97501078,63.95880036000017,53488.427651519996 2024-07-27,01:28:07.000,209,10971510,12605,0,1722043686,13032.880702439994,63.97289861999889,53488.39271592 2024-07-27,01:28:08.000,209,10971428,12805,0,1722043687,13032.840284579994,64.0010951400036,53488.34380608 2024-07-27,01:28:09.000,209,10971447,12845,0,1722043688,13032.759448859993,64.0010951400036,53488.3507932 2024-07-27,01:28:10.000,209,10971438,12605,0,1722043689,13032.745976239989,63.99404601000424,53488.33681896001 2024-07-27,01:28:11.000,209,10971457,12965,0,1722043690,13032.678613139993,63.98699688000488,53488.245986400005 2024-07-27,01:28:12.000,209,10971456,12725,0,1722043691,13032.671876829998,63.97289861999889,53488.21803792001 2024-07-27,01:28:13.000,209,10971493,12885,0,1722043692,13032.644931589988,63.95880036000017,53488.25297352 2024-07-27,01:28:14.000,209,10971379,12885,0,1722043693,13032.611250039998,63.979947749998246,53488.245986400005 2024-07-27,01:28:15.000,209,10971492,13005,0,1722043694,13032.597777419993,63.98699688000488,53488.2110508 2024-07-27,01:28:16.000,209,10971423,12725,0,1722043695,13032.537150629993,64.0010951400036,53488.148166720006 2024-07-27,01:28:17.000,209,10971419,12765,0,1722043696,13032.530414319997,63.979947749998246,53488.127205360004 2024-07-27,01:28:18.000,209,10971473,12645,0,1722043697,13032.449578599997,63.95175123000081,53488.092269759996 2024-07-27,01:28:19.000,209,10971425,12885,0,1722043698,13032.449578599997,63.92355471000337,53488.078295520005 2024-07-27,01:28:20.000,209,10971458,12925,0,1722043699,13032.436105979992,63.89535818999866,53488.12021824001 2024-07-27,01:28:21.000,209,10971463,12965,0,1722043700,13032.429369669997,63.916505580004014,53488.09925688001 2024-07-27,01:28:22.000,209,10971433,12805,0,1722043701,13032.402424430002,63.92355471000337,53488.08528264 2024-07-27,01:28:23.000,209,10971523,12805,0,1722043702,13032.368742879997,63.93765297000209,53488.09925688001 2024-07-27,01:28:24.000,209,10971474,12685,0,1722043703,13032.382215500002,63.97289861999889,53488.05034704001 2024-07-27,01:28:25.000,209,10971487,12645,0,1722043704,13032.355270259992,63.99404601000424,53488.05034704001 2024-07-27,01:28:26.000,209,10971446,13045,0,1722043705,13032.328325019997,63.979947749998246,53488.05733416 2024-07-27,01:28:27.000,209,10971460,12725,0,1722043706,13032.281170850001,63.98699688000488,53487.980475840006 2024-07-27,01:28:28.000,209,10971503,12885,0,1722043707,13032.247489299996,63.979947749998246,53488.02239856001 2024-07-27,01:28:29.000,209,10971521,12805,0,1722043708,13032.247489299996,64.01519340000232,53487.959514480004 2024-07-27,01:28:30.000,209,10971490,12845,0,1722043709,13032.213807749991,63.98699688000488,53487.95252736001 2024-07-27,01:28:31.000,209,10971438,12765,0,1722043710,13032.234016679991,63.98699688000488,53487.95252736001 2024-07-27,01:28:32.000,209,10971437,12885,0,1722043711,13032.220544060001,63.95880036000017,53487.87566904 2024-07-27,01:28:33.000,209,10971453,12605,0,1722043712,13032.254225609991,63.96584948999953,53487.88964328 2024-07-27,01:28:34.000,209,10971479,12885,0,1722043713,13032.213807749991,63.99404601000424,53487.85470768001 2024-07-27,01:28:35.000,209,10971406,12845,0,1722043714,13032.227280369996,63.96584948999953,53487.87566904 2024-07-27,01:28:36.000,209,10971475,12805,0,1722043715,13032.220544060001,63.96584948999953,53487.85470768001 2024-07-27,01:28:37.000,209,10971484,12725,0,1722043716,13032.220544060001,63.93060384000273,53487.79881072 2024-07-27,01:28:38.000,209,10971469,13205,0,1722043717,13032.227280369996,63.93765297000209,53487.77086224 2024-07-27,01:28:39.000,209,10971476,12765,0,1722043718,13032.321588710001,63.88125992999994,53487.73592664001 2024-07-27,01:28:40.000,209,10971507,12885,0,1722043719,13032.382215500002,63.87421080000058,53487.791823600004 2024-07-27,01:28:41.000,209,10971459,12765,0,1722043720,13032.429369669997,63.89535818999866,53487.756887999996 2024-07-27,01:28:42.000,209,10971442,12805,0,1722043721,13032.395688119992,63.867161670001224,53487.72893952 2024-07-27,01:28:43.000,209,10971454,12765,0,1722043722,13032.469787529997,63.916505580004014,53487.77086224 2024-07-27,01:28:44.000,209,10971486,12845,0,1722043723,13032.388951809997,63.909456450004654,53487.77784936 2024-07-27,01:28:45.000,209,10971450,12765,0,1722043724,13032.395688119992,63.90240731999802,53487.73592664001 2024-07-27,01:28:46.000,209,10971519,12845,0,1722043725,13032.395688119992,63.8883090599993,53487.70797816 2024-07-27,01:28:47.000,209,10971497,13165,0,1722043726,13032.449578599997,63.87421080000058,53487.72893952 2024-07-27,01:28:48.000,209,10971485,12605,0,1722043727,13032.503469080002,63.82486688999779,53487.756887999996 2024-07-27,01:28:49.000,209,10971459,12605,0,1722043728,13032.591041109998,63.83191602000443,53487.73592664001 2024-07-27,01:28:50.000,209,10971421,13285,0,1722043729,13032.617986349993,63.87421080000058,53487.72893952 2024-07-27,01:28:51.000,209,10971483,12725,0,1722043730,13032.665140519988,63.87421080000058,53487.74990088 2024-07-27,01:28:52.000,209,10971436,12805,0,1722043731,13032.624722660003,63.8883090599993,53487.70099104 2024-07-27,01:28:53.000,209,10971447,12965,0,1722043732,13032.678613139993,63.95880036000017,53487.77784936 2024-07-27,01:28:54.000,209,10971428,12765,0,1722043733,13032.665140519988,63.909456450004654,53487.72893952 2024-07-27,01:28:55.000,209,10971451,12965,0,1722043734,13032.752712549998,63.93060384000273,53487.70797816 2024-07-27,01:28:56.000,209,10971493,12965,0,1722043735,13032.833548269999,63.93765297000209,53487.70797816 2024-07-27,01:28:57.000,209,10971468,12965,0,1722043736,13032.90764767999,63.909456450004654,53487.70099104 2024-07-27,01:28:58.000,209,10971480,12805,0,1722043737,13032.98848339999,63.916505580004014,53487.72893952 2024-07-27,01:28:59.000,209,10971412,12965,0,1722043738,13033.022164949994,63.8883090599993,53487.71496528001 2024-07-27,01:29:00.000,209,10971457,12725,0,1722043739,13033.06931911999,63.90240731999802,53487.7219524 2024-07-27,01:29:01.000,209,10971467,12885,0,1722043740,13033.08952804999,63.93060384000273,53487.76387512001 2024-07-27,01:29:02.000,209,10971461,13005,0,1722043741,13033.07605543,63.93765297000209,53487.7219524 2024-07-27,01:29:03.000,209,10971504,13285,0,1722043742,13033.12994590999,63.92355471000337,53487.79881072 2024-07-27,01:29:04.000,209,10971499,12965,0,1722043743,13033.15689115,63.87421080000058,53487.7219524 2024-07-27,01:29:05.000,209,10971482,12765,0,1722043744,13033.19730901,63.89535818999866,53487.72893952 2024-07-27,01:29:06.000,209,10971481,12845,0,1722043745,13033.25119948999,63.92355471000337,53487.77784936 2024-07-27,01:29:07.000,209,10971444,12765,0,1722043746,13033.33203520999,63.93060384000273,53487.8267592 2024-07-27,01:29:08.000,209,10971480,12445,0,1722043747,13033.392661999991,63.916505580004014,53487.742913760005 2024-07-27,01:29:09.000,209,10971437,12765,0,1722043748,13033.446552479996,63.95175123000081,53487.77086224 2024-07-27,01:29:10.000,209,10971424,13085,0,1722043749,13033.439816170001,63.99404601000424,53487.77784936 2024-07-27,01:29:11.000,209,10971469,12725,0,1722043750,13033.433079859991,63.95880036000017,53487.73592664001 2024-07-27,01:29:12.000,209,10971472,12805,0,1722043751,13033.419607240001,63.93060384000273,53487.73592664001 2024-07-27,01:29:13.000,209,10971483,13005,0,1722043752,13033.439816170001,63.909456450004654,53487.72893952 2024-07-27,01:29:14.000,209,10971444,13285,0,1722043753,13033.473497719991,63.860112540001865,53487.77784936 2024-07-27,01:29:15.000,209,10971425,12805,0,1722043754,13033.601487610002,63.909456450004654,53487.791823600004 2024-07-27,01:29:16.000,209,10971465,12605,0,1722043755,13033.662114400002,63.909456450004654,53487.80579784001 2024-07-27,01:29:17.000,209,10971490,12645,0,1722043756,13033.783367980002,63.867161670001224,53487.81977208 2024-07-27,01:29:18.000,209,10971507,12605,0,1722043757,13033.817049529993,63.853063410002505,53487.8267592 2024-07-27,01:29:19.000,209,10971484,12845,0,1722043758,13033.884412629988,63.83191602000443,53487.8267592 2024-07-27,01:29:20.000,209,10971479,12885,0,1722043759,13033.850731079998,63.817817759998434,53487.86868192 2024-07-27,01:29:21.000,209,10971442,12965,0,1722043760,13033.843994770003,63.74027732999821,53487.8267592 2024-07-27,01:29:22.000,209,10971444,12845,0,1722043761,13033.864203699988,63.74027732999821,53487.84772056 2024-07-27,01:29:23.000,209,10971463,12965,0,1722043762,13033.965248349989,63.683884290003334,53487.87566904 2024-07-27,01:29:24.000,209,10971476,12725,0,1722043763,13034.052820379999,63.683884290003334,53487.8966304 2024-07-27,01:29:25.000,209,10971431,12805,0,1722043764,13034.133656099999,63.70503168000141,53487.8966304 2024-07-27,01:29:26.000,209,10971454,13045,0,1722043765,13034.21449182,63.676835160003975,53487.910604640005 2024-07-27,01:29:27.000,209,10971453,12605,0,1722043766,13034.241437059994,63.69093342000269,53487.88964328 2024-07-27,01:29:28.000,209,10971447,12845,0,1722043767,13034.25490968,63.683884290003334,53487.924578879996 2024-07-27,01:29:29.000,209,10971447,12565,0,1722043768,13034.24817336999,63.71912994000013,53487.94554024 2024-07-27,01:29:30.000,209,10971485,12805,0,1722043769,13034.221228129994,63.71912994000013,53487.88265616001 2024-07-27,01:29:31.000,209,10971475,12685,0,1722043770,13034.23470075,63.71208081000077,53487.84772056 2024-07-27,01:29:32.000,209,10971490,12725,0,1722043771,13034.29532754,63.72617906999949,53487.88265616001 2024-07-27,01:29:33.000,209,10971493,12525,0,1722043772,13034.41658112,63.7543755900042,53487.87566904 2024-07-27,01:29:34.000,209,10971467,12965,0,1722043773,13034.47720791,63.789621240001,53487.93156600001 2024-07-27,01:29:35.000,209,10971498,13125,0,1722043774,13034.544571009996,63.796670370000356,53487.910604640005 2024-07-27,01:29:36.000,209,10971479,12845,0,1722043775,13034.55130731999,63.846014280003146,53487.959514480004 2024-07-27,01:29:37.000,209,10971496,13085,0,1722043776,13034.57825256,63.83896515000379,53488.02239856001 2024-07-27,01:29:38.000,209,10971445,12965,0,1722043777,13034.57825256,63.846014280003146,53488.02239856001 2024-07-27,01:29:39.000,209,10971406,12685,0,1722043778,13034.665824589996,63.803719499999715,53487.9665016 2024-07-27,01:29:40.000,209,10971440,12885,0,1722043779,13034.760132930001,63.803719499999715,53488.029385680005 2024-07-27,01:29:41.000,209,10971499,12885,0,1722043780,13034.840968650002,63.789621240001,53488.05034704001 2024-07-27,01:29:42.000,209,10971493,13125,0,1722043781,13034.834232339992,63.803719499999715,53488.0363728 2024-07-27,01:29:43.000,209,10971455,12605,0,1722043782,13034.881386510002,63.817817759998434,53488.05733416 2024-07-27,01:29:44.000,209,10971470,13045,0,1722043783,13034.894859129992,63.82486688999779,53488.0363728 2024-07-27,01:29:45.000,209,10971473,13125,0,1722043784,13034.935276989992,63.853063410002505,53488.07130840001 2024-07-27,01:29:46.000,209,10971470,12805,0,1722043785,13034.968958539997,63.846014280003146,53488.07130840001 2024-07-27,01:29:47.000,209,10971478,12805,0,1722043786,13035.036321639993,63.796670370000356,53488.092269759996 2024-07-27,01:29:48.000,209,10971476,12725,0,1722043787,13035.022849020002,63.810768629999075,53488.09925688001 2024-07-27,01:29:49.000,209,10971501,12805,0,1722043788,13035.016112709993,63.78257211000164,53488.127205360004 2024-07-27,01:29:50.000,209,10971480,12845,0,1722043789,13034.982431160002,63.796670370000356,53488.127205360004 2024-07-27,01:29:51.000,209,10971477,12845,0,1722043790,13035.002640090002,63.796670370000356,53488.18310232 2024-07-27,01:29:52.000,209,10971469,12765,0,1722043791,13034.995903779993,63.803719499999715,53488.18310232 2024-07-27,01:29:53.000,209,10971502,12925,0,1722043792,13035.043057950003,63.817817759998434,53488.20406368 2024-07-27,01:29:54.000,209,10971458,13005,0,1722043793,13035.049794259998,63.796670370000356,53488.259960639996 2024-07-27,01:29:55.000,209,10971460,12405,0,1722043794,13035.056530569993,63.76847385000292,53488.280922 2024-07-27,01:29:56.000,209,10971455,12965,0,1722043795,13035.009376399998,63.78257211000164,53488.30188336 2024-07-27,01:29:57.000,209,10971435,12885,0,1722043796,13035.022849020002,63.78257211000164,53488.32983184 2024-07-27,01:29:58.000,209,10971444,12725,0,1722043797,13035.029585329998,63.810768629999075,53488.30188336 2024-07-27,01:29:59.000,209,10971513,12765,0,1722043798,13034.995903779993,63.83896515000379,53488.364767440005 2024-07-27,01:30:00.000,209,10971479,12965,0,1722043799,13034.995903779993,63.853063410002505,53488.364767440005 2024-07-27,01:30:01.000,209,10971490,12925,0,1722043800,13035.036321639993,63.846014280003146,53488.38572880001 2024-07-27,01:30:02.000,209,10971478,12805,0,1722043801,13035.043057950003,63.803719499999715,53488.40669016001 2024-07-27,01:30:03.000,209,10971468,12845,0,1722043802,13035.096948429993,63.817817759998434,53488.38572880001 2024-07-27,01:30:04.000,209,10971440,12805,0,1722043803,13035.083475809988,63.796670370000356,53488.32284472 2024-07-27,01:30:05.000,209,10971491,12925,0,1722043804,13035.130629979998,63.789621240001,53488.35778032001 2024-07-27,01:30:06.000,209,10971495,12765,0,1722043805,13035.076739499993,63.803719499999715,53488.30887048001 2024-07-27,01:30:07.000,209,10971483,12965,0,1722043806,13035.049794259998,63.83896515000379,53488.28790912001 2024-07-27,01:30:08.000,209,10971502,13085,0,1722043807,13035.049794259998,63.796670370000356,53488.35778032001 2024-07-27,01:30:09.000,209,10971471,12605,0,1722043808,13035.063266880003,63.78257211000164,53488.32284472 2024-07-27,01:30:10.000,209,10971469,12805,0,1722043809,13035.063266880003,63.77552298000228,53488.30188336 2024-07-27,01:30:11.000,209,10971467,12965,0,1722043810,13035.049794259998,63.76142472000356,53488.315857600006 2024-07-27,01:30:12.000,209,10971463,12485,0,1722043811,13035.083475809988,63.7543755900042,53488.35778032001 2024-07-27,01:30:13.000,209,10971428,12765,0,1722043812,13035.070003189998,63.78257211000164,53488.35778032001 2024-07-27,01:30:14.000,209,10971482,12765,0,1722043813,13035.083475809988,63.78257211000164,53488.294896240004 2024-07-27,01:30:15.000,209,10971487,12805,0,1722043814,13035.117157359993,63.796670370000356,53488.34380608 2024-07-27,01:30:16.000,209,10971438,12805,0,1722043815,13035.083475809988,63.810768629999075,53488.37175456 2024-07-27,01:30:17.000,209,10971487,12685,0,1722043816,13035.096948429993,63.817817759998434,53488.32284472 2024-07-27,01:30:18.000,209,10971473,13005,0,1722043817,13035.090212119998,63.83896515000379,53488.32284472 2024-07-27,01:30:19.000,209,10971459,12765,0,1722043818,13035.076739499993,63.803719499999715,53488.37175456 2024-07-27,01:30:20.000,209,10971474,12805,0,1722043819,13035.070003189998,63.817817759998434,53488.37874168 2024-07-27,01:30:21.000,209,10971413,12685,0,1722043820,13035.090212119998,63.76142472000356,53488.3507932 2024-07-27,01:30:22.000,209,10971511,12965,0,1722043821,13035.063266880003,63.78257211000164,53488.364767440005 2024-07-27,01:30:23.000,209,10971453,13085,0,1722043822,13035.070003189998,63.77552298000228,53488.43463864001 2024-07-27,01:30:24.000,209,10971472,12765,0,1722043823,13035.049794259998,63.803719499999715,53488.413677280005 2024-07-27,01:30:25.000,209,10971500,12885,0,1722043824,13035.056530569993,63.810768629999075,53488.413677280005 2024-07-27,01:30:26.000,209,10971488,13045,0,1722043825,13035.029585329998,63.817817759998434,53488.37175456 2024-07-27,01:30:27.000,209,10971459,12445,0,1722043826,13035.070003189998,63.82486688999779,53488.43463864001 2024-07-27,01:30:28.000,209,10971437,13125,0,1722043827,13035.070003189998,63.817817759998434,53488.37175456 2024-07-27,01:30:29.000,209,10971485,12965,0,1722043828,13035.110421049998,63.78257211000164,53488.37874168 2024-07-27,01:30:30.000,209,10971455,12765,0,1722043829,13035.096948429993,63.803719499999715,53488.39970304 2024-07-27,01:30:31.000,209,10971488,12925,0,1722043830,13035.096948429993,63.796670370000356,53488.364767440005 2024-07-27,01:30:32.000,209,10971423,12965,0,1722043831,13035.117157359993,63.803719499999715,53488.37874168 2024-07-27,01:30:33.000,209,10971452,12685,0,1722043832,13035.171047839998,63.796670370000356,53488.427651519996 2024-07-27,01:30:34.000,209,10971486,12725,0,1722043833,13035.164311529988,63.789621240001,53488.40669016001 2024-07-27,01:30:35.000,209,10971424,12765,0,1722043834,13035.171047839998,63.796670370000356,53488.3507932 2024-07-27,01:30:36.000,209,10971528,12885,0,1722043835,13035.211465699998,63.789621240001,53488.39970304 2024-07-27,01:30:37.000,209,10971476,12885,0,1722043836,13035.251883559999,63.796670370000356,53488.39970304 2024-07-27,01:30:38.000,209,10971449,12525,0,1722043837,13035.258619869994,63.78257211000164,53488.39970304 2024-07-27,01:30:39.000,209,10971452,12765,0,1722043838,13035.299037729994,63.76142472000356,53488.43463864001 2024-07-27,01:30:40.000,209,10971442,12925,0,1722043839,13035.312510349999,63.71208081000077,53488.4206644 2024-07-27,01:30:41.000,209,10971477,12925,0,1722043840,13035.339455589994,63.71208081000077,53488.40669016001 2024-07-27,01:30:42.000,209,10971504,12645,0,1722043841,13035.36640082999,63.71912994000013,53488.39970304 2024-07-27,01:30:43.000,209,10971446,12605,0,1722043842,13035.38660975999,63.71208081000077,53488.44162576 2024-07-27,01:30:44.000,209,10971455,12925,0,1722043843,13035.36640082999,63.73322819999885,53488.40669016001 2024-07-27,01:30:45.000,209,10971455,12885,0,1722043844,13035.379873449994,63.69798255000205,53488.40669016001 2024-07-27,01:30:46.000,209,10971500,12725,0,1722043845,13035.39334607,63.64863863999926,53488.44861288 2024-07-27,01:30:47.000,209,10971484,12965,0,1722043846,13035.440500239994,63.64863863999926,53488.413677280005 2024-07-27,01:30:48.000,209,10971470,12805,0,1722043847,13035.440500239994,63.6415895099999,53488.39271592 2024-07-27,01:30:49.000,209,10971450,12845,0,1722043848,13035.44723654999,63.683884290003334,53488.4206644 2024-07-27,01:30:50.000,209,10971458,13045,0,1722043849,13035.501127029995,63.6415895099999,53488.38572880001 2024-07-27,01:30:51.000,209,10971448,12965,0,1722043850,13035.51459965,63.627491250001185,53488.427651519996 2024-07-27,01:30:52.000,209,10971482,12925,0,1722043851,13035.53480858,63.634540380000544,53488.44861288 2024-07-27,01:30:53.000,209,10971440,13085,0,1722043852,13035.541544889995,63.620442120001826,53488.413677280005 2024-07-27,01:30:54.000,209,10971454,12645,0,1722043853,13035.50786333999,63.585196469997754,53488.40669016001 2024-07-27,01:30:55.000,209,10971408,12765,0,1722043854,13035.53480858,63.56404907999968,53488.44162576 2024-07-27,01:30:56.000,209,10971469,12965,0,1722043855,13035.54828119999,63.5429016900016,53488.413677280005 2024-07-27,01:30:57.000,209,10971485,13125,0,1722043856,13035.58869905999,63.55699995000032,53488.39271592 2024-07-27,01:30:58.000,209,10971462,12645,0,1722043857,13035.581962749995,63.53585256000224,53488.38572880001 2024-07-27,01:30:59.000,209,10971455,12845,0,1722043858,13035.581962749995,63.5429016900016,53488.40669016001 2024-07-27,01:31:00.000,209,10971475,13125,0,1722043859,13035.642589539995,63.507656040004804,53488.364767440005 2024-07-27,01:31:01.000,209,10971470,12605,0,1722043860,13035.6156443,63.51470517000416,53488.364767440005 2024-07-27,01:31:02.000,209,10971463,12885,0,1722043861,13035.561753819995,63.50060690999817,53488.37874168 2024-07-27,01:31:03.000,209,10971457,12845,0,1722043862,13035.602171679995,63.49355777999881,53488.39970304 2024-07-27,01:31:04.000,209,10971500,12765,0,1722043863,13035.60890798999,63.458312130002014,53488.37874168 2024-07-27,01:31:05.000,209,10971412,13045,0,1722043864,13035.642589539995,63.444213870003296,53488.427651519996 2024-07-27,01:31:06.000,209,10971470,12885,0,1722043865,13035.68974370999,63.451263000002655,53488.364767440005 2024-07-27,01:31:07.000,209,10971485,13005,0,1722043866,13035.703216329995,63.41601734999858,53488.35778032001 2024-07-27,01:31:08.000,209,10971463,12445,0,1722043867,13035.784052049996,63.451263000002655,53488.413677280005 2024-07-27,01:31:09.000,209,10971404,12965,0,1722043868,13035.790788359991,63.37372257000243,53488.43463864001 2024-07-27,01:31:10.000,209,10971484,12725,0,1722043869,13035.790788359991,63.38782083000115,53488.427651519996 2024-07-27,01:31:11.000,209,10971502,12765,0,1722043870,13035.75710681,63.408968219999224,53488.40669016001 2024-07-27,01:31:12.000,209,10971476,12725,0,1722043871,13035.804260979996,63.41601734999858,53488.35778032001 2024-07-27,01:31:13.000,209,10971457,12645,0,1722043872,13035.804260979996,63.43011561000458,53488.4206644 2024-07-27,01:31:14.000,209,10971517,12805,0,1722043873,13035.898569320001,63.458312130002014,53488.43463864001 2024-07-27,01:31:15.000,209,10971440,12605,0,1722043874,13035.945723489996,63.43011561000458,53488.37175456 2024-07-27,01:31:16.000,209,10971444,12485,0,1722043875,13035.972668729992,63.444213870003296,53488.39970304 2024-07-27,01:31:17.000,209,10971468,12605,0,1722043876,13036.060240760002,63.48650864999945,53488.40669016001 2024-07-27,01:31:18.000,209,10971430,12805,0,1722043877,13036.046768139997,63.47241039000073,53488.44861288 2024-07-27,01:31:19.000,209,10971436,13005,0,1722043878,13036.006350279997,63.49355777999881,53488.47656136001 2024-07-27,01:31:20.000,209,10971467,13005,0,1722043879,13036.066977069997,63.52175430000352,53488.50450984001 2024-07-27,01:31:21.000,209,10971449,12645,0,1722043880,13036.080449690002,63.507656040004804,53488.4905356 2024-07-27,01:31:22.000,209,10971491,12605,0,1722043881,13036.107394929997,63.51470517000416,53488.50450984001 2024-07-27,01:31:23.000,209,10971438,12965,0,1722043882,13036.201703270002,63.52880343000288,53488.5604068 2024-07-27,01:31:24.000,209,10971474,12885,0,1722043883,13036.282538990003,63.51470517000416,53488.53944544 2024-07-27,01:31:25.000,209,10971465,12805,0,1722043884,13036.282538990003,63.50060690999817,53488.532458320005 2024-07-27,01:31:26.000,209,10971440,12885,0,1722043885,13036.316220539993,63.48650864999945,53488.55341968001 2024-07-27,01:31:27.000,209,10971471,12965,0,1722043886,13036.316220539993,63.48650864999945,53488.60931664 2024-07-27,01:31:28.000,209,10971445,12805,0,1722043887,13036.309484229998,63.507656040004804,53488.58835528 2024-07-27,01:31:29.000,209,10971410,12685,0,1722043888,13036.376847329993,63.47241039000073,53488.56739392 2024-07-27,01:31:30.000,209,10971437,13205,0,1722043889,13036.383583639989,63.46536126000137,53488.62329088001 2024-07-27,01:31:31.000,209,10971469,12885,0,1722043890,13036.417265189993,63.444213870003296,53488.60232952001 2024-07-27,01:31:32.000,209,10971484,13045,0,1722043891,13036.437474119994,63.46536126000137,53488.55341968001 2024-07-27,01:31:33.000,209,10971396,12885,0,1722043892,13036.538518769994,63.47241039000073,53488.63726512 2024-07-27,01:31:34.000,209,10971511,13045,0,1722043893,13036.538518769994,63.46536126000137,53488.61630376 2024-07-27,01:31:35.000,209,10971419,12765,0,1722043894,13036.518309839994,63.52175430000352,53488.67220072001 2024-07-27,01:31:36.000,209,10971463,12885,0,1722043895,13036.511573529999,63.507656040004804,53488.65822648 2024-07-27,01:31:37.000,209,10971483,12845,0,1722043896,13036.477891979994,63.52880343000288,53488.63726512 2024-07-27,01:31:38.000,209,10971456,12725,0,1722043897,13036.511573529999,63.52175430000352,53488.67220072001 2024-07-27,01:31:39.000,209,10971418,12925,0,1722043898,13036.518309839994,63.53585256000224,53488.67918784 2024-07-27,01:31:40.000,209,10971468,12605,0,1722043899,13036.531782459999,63.571098209999036,53488.70713632 2024-07-27,01:31:41.000,209,10971487,12765,0,1722043900,13036.484628289989,63.578147339998395,53488.68617496 2024-07-27,01:31:42.000,209,10971486,12765,0,1722043901,13036.504837219989,63.627491250001185,53488.71412344 2024-07-27,01:31:43.000,209,10971464,12885,0,1722043902,13036.410528879998,63.69093342000269,53488.70713632 2024-07-27,01:31:44.000,209,10971436,12885,0,1722043903,13036.363374709988,63.73322819999885,53488.749059040005 2024-07-27,01:31:45.000,209,10971433,12685,0,1722043904,13036.262330060003,63.7543755900042,53488.74207192001 2024-07-27,01:31:46.000,209,10971458,12885,0,1722043905,13036.262330060003,63.7543755900042,53488.78399464 2024-07-27,01:31:47.000,209,10971463,13205,0,1722043906,13036.269066369998,63.76142472000356,53488.78399464 2024-07-27,01:31:48.000,209,10971439,12885,0,1722043907,13036.235384819993,63.78257211000164,53488.77700752 2024-07-27,01:31:49.000,209,10971430,12805,0,1722043908,13036.242121130002,63.817817759998434,53488.77700752 2024-07-27,01:31:50.000,209,10971446,13045,0,1722043909,13036.221912200002,63.810768629999075,53488.81194312001 2024-07-27,01:31:51.000,209,10971463,12805,0,1722043910,13036.181494340002,63.803719499999715,53488.83290448 2024-07-27,01:31:52.000,209,10971450,12965,0,1722043911,13036.080449690002,63.817817759998434,53488.86085296001 2024-07-27,01:31:53.000,209,10971422,12885,0,1722043912,13036.026559209997,63.76847385000292,53488.84687872 2024-07-27,01:31:54.000,209,10971452,12765,0,1722043913,13036.013086589992,63.76142472000356,53488.86085296001 2024-07-27,01:31:55.000,209,10971412,12605,0,1722043914,13035.932250869992,63.76142472000356,53488.83989160001 2024-07-27,01:31:56.000,209,10971417,12685,0,1722043915,13035.831206219991,63.796670370000356,53488.86085296001 2024-07-27,01:31:57.000,209,10971489,13165,0,1722043916,13035.784052049996,63.83896515000379,53488.867840080005 2024-07-27,01:31:58.000,209,10971422,12765,0,1722043917,13035.763843119996,63.83896515000379,53488.83989160001 2024-07-27,01:31:59.000,209,10971521,12685,0,1722043918,13035.703216329995,63.867161670001224,53488.85386584 2024-07-27,01:32:00.000,209,10971446,12725,0,1722043919,13035.62911691999,63.846014280003146,53488.88880144001 2024-07-27,01:32:01.000,209,10971444,12805,0,1722043920,13035.53480858,63.846014280003146,53488.84687872 2024-07-27,01:32:02.000,209,10971511,12725,0,1722043921,13035.40681868999,63.817817759998434,53488.804956 2024-07-27,01:32:03.000,209,10971445,12805,0,1722043922,13035.332719279999,63.83191602000443,53488.818930240006 2024-07-27,01:32:04.000,209,10971444,12485,0,1722043923,13035.258619869994,63.82486688999779,53488.85386584 2024-07-27,01:32:05.000,209,10971426,12885,0,1722043924,13035.171047839998,63.810768629999075,53488.867840080005 2024-07-27,01:32:06.000,209,10971499,12605,0,1722043925,13035.177784149993,63.803719499999715,53488.818930240006 2024-07-27,01:32:07.000,209,10971483,13085,0,1722043926,13035.171047839998,63.789621240001,53488.83989160001 2024-07-27,01:32:08.000,209,10971424,12685,0,1722043927,13035.056530569993,63.77552298000228,53488.82591736 2024-07-27,01:32:09.000,209,10971457,12965,0,1722043928,13034.962222230002,63.76847385000292,53488.867840080005 2024-07-27,01:32:10.000,209,10971434,12645,0,1722043929,13034.854441269992,63.72617906999949,53488.83290448 2024-07-27,01:32:11.000,209,10971490,12805,0,1722043930,13034.746660309997,63.71208081000077,53488.88181432 2024-07-27,01:32:12.000,209,10971487,12805,0,1722043931,13034.645615659996,63.74027732999821,53488.82591736 2024-07-27,01:32:13.000,209,10971519,12845,0,1722043932,13034.591725179991,63.72617906999949,53488.7350848 2024-07-27,01:32:14.000,209,10971508,12805,0,1722043933,13034.544571009996,63.71208081000077,53488.763033279996 2024-07-27,01:32:15.000,209,10971510,12845,0,1722043934,13034.49741684,63.69798255000205,53488.77002040001 2024-07-27,01:32:16.000,209,10971505,12925,0,1722043935,13034.423317429995,63.676835160003975,53488.77002040001 2024-07-27,01:32:17.000,209,10971428,12605,0,1722043936,13034.403108499995,63.669786030004616,53488.749059040005 2024-07-27,01:32:18.000,209,10971525,12645,0,1722043937,13034.28859122999,63.676835160003975,53488.75604616 2024-07-27,01:32:19.000,209,10971485,12845,0,1722043938,13034.21449182,63.69798255000205,53488.651239360006 2024-07-27,01:32:20.000,209,10971521,12725,0,1722043939,13034.14712871999,63.676835160003975,53488.69316208001 2024-07-27,01:32:21.000,209,10971493,12925,0,1722043940,13034.052820379999,63.64863863999926,53488.651239360006 2024-07-27,01:32:22.000,209,10971532,12885,0,1722043941,13033.971984659998,63.627491250001185,53488.581368160005 2024-07-27,01:32:23.000,209,10971473,12605,0,1722043942,13033.904621559988,63.60634386000311,53488.595342399996 2024-07-27,01:32:24.000,209,10971460,12765,0,1722043943,13033.850731079998,63.578147339998395,53488.60232952001 2024-07-27,01:32:25.000,209,10971525,12925,0,1722043944,13033.763159050002,63.52880343000288,53488.61630376 2024-07-27,01:32:26.000,209,10971472,12925,0,1722043945,13033.702532260002,63.50060690999817,53488.5604068 2024-07-27,01:32:27.000,209,10971483,12845,0,1722043946,13033.594751299992,63.49355777999881,53488.60931664 2024-07-27,01:32:28.000,209,10971507,12805,0,1722043947,13033.500442960001,63.458312130002014,53488.532458320005 2024-07-27,01:32:29.000,209,10971493,12965,0,1722043948,13033.365716759996,63.458312130002014,53488.50450984001 2024-07-27,01:32:30.000,209,10971465,12925,0,1722043949,13033.29161734999,63.408968219999224,53488.50450984001 2024-07-27,01:32:31.000,209,10971431,12765,0,1722043950,13033.25119948999,63.401919089999865,53488.483548480006 2024-07-27,01:32:32.000,209,10971511,13045,0,1722043951,13033.183836389995,63.345526049997716,53488.427651519996 2024-07-27,01:32:33.000,209,10971514,12605,0,1722043952,13033.15689115,63.30323127000156,53488.44861288 2024-07-27,01:32:34.000,209,10971456,12645,0,1722043953,13033.07605543,63.331427789999,53488.40669016001 2024-07-27,01:32:35.000,209,10971487,12605,0,1722043954,13032.98848339999,63.37372257000243,53488.32284472 2024-07-27,01:32:36.000,209,10971508,12645,0,1722043955,13032.887438749989,63.331427789999,53488.280922 2024-07-27,01:32:37.000,209,10971446,12725,0,1722043956,13032.840284579994,63.26093648999813,53488.21803792001 2024-07-27,01:32:38.000,209,10971511,12885,0,1722043957,13032.806603029989,63.26093648999813,53488.25297352 2024-07-27,01:32:39.000,209,10971476,12805,0,1722043958,13032.826811959989,63.211592580002616,53488.1761152 2024-07-27,01:32:40.000,209,10971486,12685,0,1722043959,13032.894175059999,63.225690840001334,53488.21803792001 2024-07-27,01:32:41.000,209,10971470,12765,0,1722043960,13032.826811959989,63.1974943200039,53488.12021824001 2024-07-27,01:32:42.000,209,10971496,12925,0,1722043961,13032.793130409998,63.1974943200039,53488.08528264 2024-07-27,01:32:43.000,209,10971449,12885,0,1722043962,13032.772921479998,63.19044519000454,53488.16214096 2024-07-27,01:32:44.000,209,10971461,12685,0,1722043963,13032.766185169989,63.19044519000454,53488.05733416 2024-07-27,01:32:45.000,209,10971446,12605,0,1722043964,13032.725767309988,63.162248669999826,53488.07130840001 2024-07-27,01:32:46.000,209,10971522,12605,0,1722043965,13032.698822069993,63.12700302000303,53487.99445008 2024-07-27,01:32:47.000,209,10971460,12925,0,1722043966,13032.671876829998,63.10585562999768,53487.910604640005 2024-07-27,01:32:48.000,209,10971480,12965,0,1722043967,13032.698822069993,63.07765911000024,53487.83374632001 2024-07-27,01:32:49.000,209,10971459,13085,0,1722043968,13032.719030999993,63.06356085000152,53487.85470768001 2024-07-27,01:32:50.000,209,10971449,12765,0,1722043969,13032.651667899998,63.06356085000152,53487.90361752001 2024-07-27,01:32:51.000,209,10971439,12805,0,1722043970,13032.678613139993,63.07765911000024,53487.86868192 2024-07-27,01:32:52.000,209,10971442,13125,0,1722043971,13032.685349449988,63.07765911000024,53487.79881072 2024-07-27,01:32:53.000,209,10971406,12645,0,1722043972,13032.705558379988,63.11995389000367,53487.77086224 2024-07-27,01:32:54.000,209,10971444,12725,0,1722043973,13032.712294689998,63.11995389000367,53487.791823600004 2024-07-27,01:32:55.000,209,10971496,12925,0,1722043974,13032.698822069993,63.07060998000088,53487.78483648001 2024-07-27,01:32:56.000,209,10971473,13005,0,1722043975,13032.772921479998,63.07060998000088,53487.80579784001 2024-07-27,01:32:57.000,209,10971449,12805,0,1722043976,13032.813339339998,63.10585562999768,53487.73592664001 2024-07-27,01:32:58.000,209,10971455,12805,0,1722043977,13032.873966129999,63.11290476000431,53487.70797816 2024-07-27,01:32:59.000,209,10971487,12925,0,1722043978,13032.880702439994,63.13405215000239,53487.65906832 2024-07-27,01:33:00.000,209,10971491,12605,0,1722043979,13032.97501078,63.169297799999185,53487.63111984 2024-07-27,01:33:01.000,209,10971455,12685,0,1722043980,13033.001956019994,63.15519954000047,53487.624132720004 2024-07-27,01:33:02.000,209,10971453,12965,0,1722043981,13032.97501078,63.13405215000239,53487.56124864 2024-07-27,01:33:03.000,209,10971430,12605,0,1722043982,13033.042373879995,63.15519954000047,53487.575222880005 2024-07-27,01:33:04.000,209,10971502,12765,0,1722043983,13033.082791739995,63.183396059997904,53487.54028728 2024-07-27,01:33:05.000,209,10971470,12885,0,1722043984,13033.13668222,63.1974943200039,53487.51932592001 2024-07-27,01:33:06.000,209,10971454,12365,0,1722043985,13033.204045319995,63.211592580002616,53487.5123388 2024-07-27,01:33:07.000,209,10971460,12685,0,1722043986,13033.25119948999,63.19044519000454,53487.477403200006 2024-07-27,01:33:08.000,209,10971422,12685,0,1722043987,13033.31856259,63.162248669999826,53487.477403200006 2024-07-27,01:33:09.000,209,10971447,12725,0,1722043988,13033.352244139991,63.211592580002616,53487.48439032 2024-07-27,01:33:10.000,209,10971436,12285,0,1722043989,13033.433079859991,63.23978910000005,53487.456441840004 2024-07-27,01:33:11.000,209,10971429,12685,0,1722043990,13033.446552479996,63.275034750004124,53487.43548048 2024-07-27,01:33:12.000,209,10971428,12645,0,1722043991,13033.480234030001,63.24683822999941,53487.456441840004 2024-07-27,01:33:13.000,209,10971428,12685,0,1722043992,13033.567806059997,63.225690840001334,53487.477403200006 2024-07-27,01:33:14.000,209,10971424,12965,0,1722043993,13033.668850709997,63.25388735999877,53487.477403200006 2024-07-27,01:33:15.000,209,10971503,13045,0,1722043994,13033.702532260002,63.267985620004765,53487.46342896 2024-07-27,01:33:16.000,209,10971417,12605,0,1722043995,13033.776631669993,63.31732953000028,53487.49137744 2024-07-27,01:33:17.000,209,10971474,12645,0,1722043996,13033.803576910002,63.31732953000028,53487.456441840004 2024-07-27,01:33:18.000,209,10971432,13045,0,1722043997,13033.850731079998,63.35962431000371,53487.42849336001 2024-07-27,01:33:19.000,209,10971421,12845,0,1722043998,13033.891148939998,63.38782083000115,53487.43548048 2024-07-27,01:33:20.000,209,10971432,12925,0,1722043999,13033.971984659998,63.394869960000506,53487.49137744 2024-07-27,01:33:21.000,209,10971457,12685,0,1722044000,13034.086501929989,63.38782083000115,53487.50535168 2024-07-27,01:33:22.000,209,10971421,12885,0,1722044001,13034.113447169999,63.408968219999224,53487.43548048 2024-07-27,01:33:23.000,209,10971478,12685,0,1722044002,13034.201019199994,63.444213870003296,53487.5123388 2024-07-27,01:33:24.000,209,10971447,12845,0,1722044003,13034.22796443999,63.48650864999945,53487.49836456001 2024-07-27,01:33:25.000,209,10971437,12805,0,1722044004,13034.21449182,63.507656040004804,53487.48439032 2024-07-27,01:33:26.000,209,10971479,12805,0,1722044005,13034.29532754,63.51470517000416,53487.50535168 2024-07-27,01:33:27.000,209,10971443,12725,0,1722044006,13034.30880015999,63.52880343000288,53487.54727440001 2024-07-27,01:33:28.000,209,10971415,12685,0,1722044007,13034.38963587999,63.56404907999968,53487.53330016 2024-07-27,01:33:29.000,209,10971424,12845,0,1722044008,13034.45026266999,63.53585256000224,53487.54727440001 2024-07-27,01:33:30.000,209,10971461,12965,0,1722044009,13034.463735289995,63.56404907999968,53487.55426152 2024-07-27,01:33:31.000,209,10971473,12765,0,1722044010,13034.504153149996,63.54995082000096,53487.56823576001 2024-07-27,01:33:32.000,209,10971383,12965,0,1722044011,13034.51088945999,63.585196469997754,53487.61015848 2024-07-27,01:33:33.000,209,10971450,12725,0,1722044012,13034.524362079996,63.59224560000439,53487.645094080006 2024-07-27,01:33:34.000,209,10971376,12925,0,1722044013,13034.55130731999,63.60634386000311,53487.624132720004 2024-07-27,01:33:35.000,209,10971450,12965,0,1722044014,13034.59846149,63.578147339998395,53487.63810696001 2024-07-27,01:33:36.000,209,10971456,12525,0,1722044015,13034.605197799996,63.59224560000439,53487.575222880005 2024-07-27,01:33:37.000,209,10971423,12725,0,1722044016,13034.665824589996,63.54995082000096,53487.645094080006 2024-07-27,01:33:38.000,209,10971411,12685,0,1722044017,13034.679297210001,63.56404907999968,53487.60317136 2024-07-27,01:33:39.000,209,10971469,12925,0,1722044018,13034.686033519996,63.54995082000096,53487.6520812 2024-07-27,01:33:40.000,209,10971400,12965,0,1722044019,13034.733187689992,63.53585256000224,53487.645094080006 2024-07-27,01:33:41.000,209,10971478,12725,0,1722044020,13034.753396619992,63.578147339998395,53487.70099104 2024-07-27,01:33:42.000,209,10971432,12765,0,1722044021,13034.733187689992,63.54995082000096,53487.7219524 2024-07-27,01:33:43.000,209,10971454,12685,0,1722044022,13034.719715070001,63.5429016900016,53487.72893952 2024-07-27,01:33:44.000,209,10971425,12765,0,1722044023,13034.699506140001,63.61339299000247,53487.72893952 2024-07-27,01:33:45.000,209,10971458,12605,0,1722044024,13034.706242449996,63.578147339998395,53487.756887999996 2024-07-27,01:33:46.000,209,10971441,12685,0,1722044025,13034.719715070001,63.55699995000032,53487.7219524 2024-07-27,01:33:47.000,209,10971446,12965,0,1722044026,13034.726451379996,63.585196469997754,53487.7219524 2024-07-27,01:33:48.000,209,10971403,12925,0,1722044027,13034.733187689992,63.59224560000439,53487.70797816 2024-07-27,01:33:49.000,209,10971456,12885,0,1722044028,13034.773605549992,63.620442120001826,53487.791823600004 2024-07-27,01:33:50.000,209,10971441,12685,0,1722044029,13034.820759720002,63.634540380000544,53487.81977208 2024-07-27,01:33:51.000,209,10971463,12845,0,1722044030,13034.840968650002,63.59929473000375,53487.791823600004 2024-07-27,01:33:52.000,209,10971399,12845,0,1722044031,13034.814023409992,63.66273689999798,53487.756887999996 2024-07-27,01:33:53.000,209,10971476,12965,0,1722044032,13034.793814479992,63.69798255000205,53487.79881072 2024-07-27,01:33:54.000,209,10971433,12685,0,1722044033,13034.840968650002,63.69798255000205,53487.84772056 2024-07-27,01:33:55.000,209,10971427,12965,0,1722044034,13034.867913889997,63.71208081000077,53487.8267592 2024-07-27,01:33:56.000,209,10971434,12845,0,1722044035,13034.874650199992,63.74027732999821,53487.924578879996 2024-07-27,01:33:57.000,209,10971427,12765,0,1722044036,13034.888122819997,63.74732646000484,53487.88265616001 2024-07-27,01:33:58.000,209,10971441,12965,0,1722044037,13034.881386510002,63.77552298000228,53487.87566904 2024-07-27,01:33:59.000,209,10971416,12765,0,1722044038,13034.935276989992,63.817817759998434,53487.98746296 2024-07-27,01:34:00.000,209,10971389,12725,0,1722044039,13034.915068059992,63.83191602000443,53487.94554024 2024-07-27,01:34:01.000,209,10971421,12565,0,1722044040,13034.874650199992,63.846014280003146,53487.87566904 2024-07-27,01:34:02.000,209,10971445,12645,0,1722044041,13034.888122819997,63.846014280003146,53487.90361752001 2024-07-27,01:34:03.000,209,10971472,12845,0,1722044042,13034.901595440002,63.83191602000443,53487.97348872001 2024-07-27,01:34:04.000,209,10971421,12765,0,1722044043,13034.935276989992,63.846014280003146,53487.9665016 2024-07-27,01:34:05.000,209,10971451,13005,0,1722044044,13034.928540679997,63.803719499999715,53487.93855312 2024-07-27,01:34:06.000,209,10971415,12925,0,1722044045,13034.948749609997,63.83191602000443,53487.959514480004 2024-07-27,01:34:07.000,209,10971453,12965,0,1722044046,13034.948749609997,63.846014280003146,53488.01541144 2024-07-27,01:34:08.000,209,10971429,12605,0,1722044047,13034.975694849993,63.82486688999779,53488.0363728 2024-07-27,01:34:09.000,209,10971446,12765,0,1722044048,13034.962222230002,63.867161670001224,53488.05034704001 2024-07-27,01:34:10.000,209,10971466,12925,0,1722044049,13034.908331749997,63.90240731999802,53488.04335992 2024-07-27,01:34:11.000,209,10971452,12685,0,1722044050,13034.867913889997,63.867161670001224,53488.00842432 2024-07-27,01:34:12.000,209,10971449,12685,0,1722044051,13034.760132930001,63.860112540001865,53488.01541144 2024-07-27,01:34:13.000,209,10971458,12845,0,1722044052,13034.793814479992,63.83191602000443,53488.14117960001 2024-07-27,01:34:14.000,209,10971413,12765,0,1722044053,13034.793814479992,63.817817759998434,53488.11323112 2024-07-27,01:34:15.000,209,10971450,12765,0,1722044054,13034.780341860001,63.810768629999075,53488.148166720006 2024-07-27,01:34:16.000,209,10971411,12805,0,1722044055,13034.753396619992,63.83191602000443,53488.1761152 2024-07-27,01:34:17.000,209,10971435,12605,0,1722044056,13034.659088280001,63.796670370000356,53488.16912808001 2024-07-27,01:34:18.000,209,10971443,13005,0,1722044057,13034.625406729996,63.810768629999075,53488.197076560005 2024-07-27,01:34:19.000,209,10971458,12805,0,1722044058,13034.564779939996,63.77552298000228,53488.25297352 2024-07-27,01:34:20.000,209,10971409,12645,0,1722044059,13034.49068052999,63.7543755900042,53488.18310232 2024-07-27,01:34:21.000,209,10971431,12805,0,1722044060,13034.47047159999,63.76847385000292,53488.23201216 2024-07-27,01:34:22.000,209,10971478,13285,0,1722044061,13034.43679005,63.7543755900042,53488.18310232 2024-07-27,01:34:23.000,209,10971455,12765,0,1722044062,13034.443526359995,63.74732646000484,53488.23899928001 2024-07-27,01:34:24.000,209,10971452,12725,0,1722044063,13034.423317429995,63.74732646000484,53488.21803792001 2024-07-27,01:34:25.000,209,10971465,13045,0,1722044064,13034.443526359995,63.70503168000141,53488.245986400005 2024-07-27,01:34:26.000,209,10971439,12685,0,1722044065,13034.423317429995,63.69798255000205,53488.20406368 2024-07-27,01:34:27.000,209,10971431,12685,0,1722044066,13034.38963587999,63.71912994000013,53488.21803792001 2024-07-27,01:34:28.000,209,10971439,12925,0,1722044067,13034.382899569995,63.71208081000077,53488.23899928001 2024-07-27,01:34:29.000,209,10971468,12805,0,1722044068,13034.403108499995,63.69093342000269,53488.20406368 2024-07-27,01:34:30.000,209,10971420,12925,0,1722044069,13034.382899569995,63.69798255000205,53488.197076560005 2024-07-27,01:34:31.000,209,10971374,12805,0,1722044070,13034.443526359995,63.69093342000269,53488.25297352 2024-07-27,01:34:32.000,209,10971531,12925,0,1722044071,13034.423317429995,63.71912994000013,53488.23201216 2024-07-27,01:34:33.000,209,10971419,12725,0,1722044072,13034.43005373999,63.73322819999885,53488.30887048001 2024-07-27,01:34:34.000,209,10971435,12885,0,1722044073,13034.35595433,63.71912994000013,53488.26694776001 2024-07-27,01:34:35.000,209,10971443,12925,0,1722044074,13034.322272779995,63.72617906999949,53488.23899928001 2024-07-27,01:34:36.000,209,10971471,12765,0,1722044075,13034.281854919995,63.71208081000077,53488.2110508 2024-07-27,01:34:37.000,209,10971430,12605,0,1722044076,13034.30880015999,63.71208081000077,53488.259960639996 2024-07-27,01:34:38.000,209,10971421,12645,0,1722044077,13034.261645989995,63.71208081000077,53488.27393488 2024-07-27,01:34:39.000,209,10971394,13125,0,1722044078,13034.261645989995,63.69093342000269,53488.294896240004 2024-07-27,01:34:40.000,209,10971516,13125,0,1722044079,13034.201019199994,63.66273689999798,53488.21803792001 2024-07-27,01:34:41.000,209,10971452,12885,0,1722044080,13034.160601339994,63.61339299000247,53488.245986400005 2024-07-27,01:34:42.000,209,10971435,12605,0,1722044081,13034.113447169999,63.627491250001185,53488.259960639996 2024-07-27,01:34:43.000,209,10971470,12925,0,1722044082,13034.066292999989,63.578147339998395,53488.280922 2024-07-27,01:34:44.000,209,10971448,12605,0,1722044083,13034.005666209989,63.578147339998395,53488.21803792001 2024-07-27,01:34:45.000,209,10971491,12845,0,1722044084,13033.985457279989,63.571098209999036,53488.21803792001 2024-07-27,01:34:46.000,209,10971446,12885,0,1722044085,13033.877676319993,63.571098209999036,53488.27393488 2024-07-27,01:34:47.000,209,10971440,12685,0,1722044086,13033.864203699988,63.5429016900016,53488.245986400005 2024-07-27,01:34:48.000,209,10971468,12885,0,1722044087,13033.830522149998,63.48650864999945,53488.21803792001 2024-07-27,01:34:49.000,209,10971442,13005,0,1722044088,13033.796840599993,63.51470517000416,53488.23201216 2024-07-27,01:34:50.000,209,10971391,12765,0,1722044089,13033.749686429997,63.47945952000009,53488.280922 2024-07-27,01:34:51.000,209,10971475,12605,0,1722044090,13033.675587019992,63.47241039000073,53488.25297352 2024-07-27,01:34:52.000,209,10971468,13125,0,1722044091,13033.662114400002,63.458312130002014,53488.197076560005 2024-07-27,01:34:53.000,209,10971439,12805,0,1722044092,13033.581278680002,63.46536126000137,53488.23201216 2024-07-27,01:34:54.000,209,10971491,12925,0,1722044093,13033.581278680002,63.444213870003296,53488.245986400005 2024-07-27,01:34:55.000,209,10971414,12845,0,1722044094,13033.554333439992,63.41601734999858,53488.21803792001 2024-07-27,01:34:56.000,209,10971456,12725,0,1722044095,13033.534124509992,63.401919089999865,53488.2110508 2024-07-27,01:34:57.000,209,10971421,12845,0,1722044096,13033.500442960001,63.41601734999858,53488.16912808001 2024-07-27,01:34:58.000,209,10971429,12805,0,1722044097,13033.446552479996,63.444213870003296,53488.16912808001 2024-07-27,01:34:59.000,209,10971425,12965,0,1722044098,13033.419607240001,63.401919089999865,53488.092269759996 2024-07-27,01:35:00.000,209,10971470,12765,0,1722044099,13033.385925689996,63.42306647999794,53488.15515384 2024-07-27,01:35:01.000,209,10971429,12965,0,1722044100,13033.37918938,63.444213870003296,53488.14117960001 2024-07-27,01:35:02.000,209,10971428,12805,0,1722044101,13033.29161734999,63.394869960000506,53488.106244 2024-07-27,01:35:03.000,209,10971505,12685,0,1722044102,13033.2579358,63.38077170000179,53488.106244 2024-07-27,01:35:04.000,209,10971466,13005,0,1722044103,13033.264672109995,63.35962431000371,53488.09925688001 2024-07-27,01:35:05.000,209,10971458,12845,0,1722044104,13033.25119948999,63.38077170000179,53488.08528264 2024-07-27,01:35:06.000,209,10971445,12805,0,1722044105,13033.17036376999,63.38077170000179,53488.092269759996 2024-07-27,01:35:07.000,209,10971470,12725,0,1722044106,13033.10973697999,63.38077170000179,53488.078295520005 2024-07-27,01:35:08.000,209,10971494,12605,0,1722044107,13033.082791739995,63.394869960000506,53488.05733416 2024-07-27,01:35:09.000,209,10971420,12765,0,1722044108,13033.01542864,63.35257518000435,53488.05733416 2024-07-27,01:35:10.000,209,10971503,12845,0,1722044109,13032.941329229994,63.38077170000179,53488.02239856001 2024-07-27,01:35:11.000,209,10971438,12965,0,1722044110,13032.873966129999,63.35962431000371,53488.02239856001 2024-07-27,01:35:12.000,209,10971444,12725,0,1722044111,13032.833548269999,63.37372257000243,53487.94554024 2024-07-27,01:35:13.000,209,10971458,13045,0,1722044112,13032.813339339998,63.33847691999836,53487.9665016 2024-07-27,01:35:14.000,209,10971483,12805,0,1722044113,13032.786394099989,63.36667344000307,53487.9665016 2024-07-27,01:35:15.000,209,10971424,12845,0,1722044114,13032.678613139993,63.30323127000156,53487.95252736001 2024-07-27,01:35:16.000,209,10971422,12925,0,1722044115,13032.665140519988,63.30323127000156,53487.924578879996 2024-07-27,01:35:17.000,209,10971509,12765,0,1722044116,13032.604513730003,63.275034750004124,53487.93855312 2024-07-27,01:35:18.000,209,10971486,12805,0,1722044117,13032.543886940002,63.28208388000348,53487.910604640005 2024-07-27,01:35:19.000,209,10971429,12885,0,1722044118,13032.543886940002,63.225690840001334,53487.91759176 2024-07-27,01:35:20.000,209,10971469,12765,0,1722044119,13032.496732769992,63.183396059997904,53487.86868192 2024-07-27,01:35:21.000,209,10971476,12885,0,1722044120,13032.516941699992,63.14110128000175,53487.79881072 2024-07-27,01:35:22.000,209,10971482,12685,0,1722044121,13032.456314909992,63.11290476000431,53487.80579784001 2024-07-27,01:35:23.000,209,10971462,12885,0,1722044122,13032.469787529997,63.13405215000239,53487.80579784001 2024-07-27,01:35:24.000,209,10971441,12725,0,1722044123,13032.422633360002,63.13405215000239,53487.79881072 2024-07-27,01:35:25.000,209,10971476,12805,0,1722044124,13032.429369669997,63.10585562999768,53487.756887999996 2024-07-27,01:35:26.000,209,10971471,12725,0,1722044125,13032.375479189992,63.14110128000175,53487.76387512001 2024-07-27,01:35:27.000,209,10971443,13085,0,1722044126,13032.409160739997,63.11995389000367,53487.74990088 2024-07-27,01:35:28.000,209,10971495,12725,0,1722044127,13032.362006570002,63.14815041000111,53487.73592664001 2024-07-27,01:35:29.000,209,10971475,12725,0,1722044128,13032.388951809997,63.14110128000175,53487.71496528001 2024-07-27,01:35:30.000,209,10971461,12725,0,1722044129,13032.415897049992,63.10585562999768,53487.70797816 2024-07-27,01:35:31.000,209,10971452,12965,0,1722044130,13032.388951809997,63.11995389000367,53487.66605544001 2024-07-27,01:35:32.000,209,10971492,12725,0,1722044131,13032.429369669997,63.15519954000047,53487.68002968 2024-07-27,01:35:33.000,209,10971471,12685,0,1722044132,13032.415897049992,63.232739970000694,53487.63810696001 2024-07-27,01:35:34.000,209,10971490,13005,0,1722044133,13032.422633360002,63.24683822999941,53487.694003920005 2024-07-27,01:35:35.000,209,10971476,12845,0,1722044134,13032.449578599997,63.25388735999877,53487.6520812 2024-07-27,01:35:36.000,209,10971447,12845,0,1722044135,13032.449578599997,63.28913301000284,53487.72893952 2024-07-27,01:35:37.000,209,10971453,12685,0,1722044136,13032.476523839992,63.28208388000348,53487.68701680001 2024-07-27,01:35:38.000,209,10971456,13005,0,1722044137,13032.557359559993,63.28208388000348,53487.71496528001 2024-07-27,01:35:39.000,209,10971434,12885,0,1722044138,13032.584304800002,63.2961821400022,53487.70797816 2024-07-27,01:35:40.000,209,10971500,12845,0,1722044139,13032.631458969998,63.30323127000156,53487.66605544001 2024-07-27,01:35:41.000,209,10971450,12805,0,1722044140,13032.604513730003,63.31732953000028,53487.67304256 2024-07-27,01:35:42.000,209,10971471,12925,0,1722044141,13032.577568489993,63.331427789999,53487.7219524 2024-07-27,01:35:43.000,209,10971454,13005,0,1722044142,13032.638195279993,63.33847691999836,53487.66605544001 2024-07-27,01:35:44.000,209,10971451,12685,0,1722044143,13032.611250039998,63.35962431000371,53487.67304256 2024-07-27,01:35:45.000,209,10971462,12805,0,1722044144,13032.604513730003,63.36667344000307,53487.66605544001 2024-07-27,01:35:46.000,209,10971488,12805,0,1722044145,13032.631458969998,63.35962431000371,53487.63111984 2024-07-27,01:35:47.000,209,10971464,12845,0,1722044146,13032.617986349993,63.38077170000179,53487.63111984 2024-07-27,01:35:48.000,209,10971506,12605,0,1722044147,13032.604513730003,63.38077170000179,53487.6520812 2024-07-27,01:35:49.000,209,10971479,12805,0,1722044148,13032.577568489993,63.345526049997716,53487.68701680001 2024-07-27,01:35:50.000,209,10971524,13045,0,1722044149,13032.530414319997,63.30323127000156,53487.60317136 2024-07-27,01:35:51.000,209,10971469,13005,0,1722044150,13032.476523839992,63.33847691999836,53487.624132720004 2024-07-27,01:35:52.000,209,10971452,12925,0,1722044151,13032.402424430002,63.35257518000435,53487.575222880005 2024-07-27,01:35:53.000,209,10971459,13085,0,1722044152,13032.510205389997,63.38077170000179,53487.56124864 2024-07-27,01:35:54.000,209,10971519,13205,0,1722044153,13032.463051220002,63.331427789999,53487.61714560001 2024-07-27,01:35:55.000,209,10971492,12805,0,1722044154,13032.483260150002,63.345526049997716,53487.65906832 2024-07-27,01:35:56.000,209,10971474,12965,0,1722044155,13032.456314909992,63.30323127000156,53487.67304256 2024-07-27,01:35:57.000,209,10971513,13005,0,1722044156,13032.496732769992,63.32437865999964,53487.60317136 2024-07-27,01:35:58.000,209,10971427,12725,0,1722044157,13032.516941699992,63.267985620004765,53487.63810696001 2024-07-27,01:35:59.000,209,10971476,12965,0,1722044158,13032.523678010002,63.31028040000092,53487.68002968 2024-07-27,01:36:00.000,209,10971471,12925,0,1722044159,13032.543886940002,63.28208388000348,53487.67304256 2024-07-27,01:36:01.000,209,10971406,12565,0,1722044160,13032.577568489993,63.2961821400022,53487.645094080006 2024-07-27,01:36:02.000,209,10971485,12885,0,1722044161,13032.617986349993,63.26093648999813,53487.68701680001 2024-07-27,01:36:03.000,209,10971504,12725,0,1722044162,13032.631458969998,63.267985620004765,53487.71496528001 2024-07-27,01:36:04.000,209,10971431,12885,0,1722044163,13032.624722660003,63.275034750004124,53487.68701680001 2024-07-27,01:36:05.000,209,10971439,12885,0,1722044164,13032.638195279993,63.30323127000156,53487.694003920005 2024-07-27,01:36:06.000,209,10971535,12845,0,1722044165,13032.651667899998,63.31028040000092,53487.71496528001 2024-07-27,01:36:07.000,209,10971498,12925,0,1722044166,13032.665140519988,63.33847691999836,53487.742913760005 2024-07-27,01:36:08.000,209,10971464,12685,0,1722044167,13032.705558379988,63.35257518000435,53487.68002968 2024-07-27,01:36:09.000,209,10971492,12925,0,1722044168,13032.712294689998,63.401919089999865,53487.70797816 2024-07-27,01:36:10.000,209,10971435,12965,0,1722044169,13032.766185169989,63.331427789999,53487.742913760005 2024-07-27,01:36:11.000,209,10971470,12965,0,1722044170,13032.779657789994,63.38077170000179,53487.77784936 2024-07-27,01:36:12.000,209,10971480,12565,0,1722044171,13032.813339339998,63.401919089999865,53487.74990088 2024-07-27,01:36:13.000,209,10971481,12925,0,1722044172,13032.826811959989,63.444213870003296,53487.70797816 2024-07-27,01:36:14.000,209,10971535,13045,0,1722044173,13032.799866719994,63.47241039000073,53487.70797816 2024-07-27,01:36:15.000,209,10971499,12845,0,1722044174,13032.833548269999,63.47945952000009,53487.756887999996 2024-07-27,01:36:16.000,209,10971438,13205,0,1722044175,13032.840284579994,63.47945952000009,53487.74990088 2024-07-27,01:36:17.000,209,10971459,13085,0,1722044176,13032.840284579994,63.52880343000288,53487.83374632001 2024-07-27,01:36:18.000,209,10971534,13045,0,1722044177,13032.813339339998,63.51470517000416,53487.80579784001 2024-07-27,01:36:19.000,209,10971460,12845,0,1722044178,13032.833548269999,63.54995082000096,53487.742913760005 2024-07-27,01:36:20.000,209,10971499,13045,0,1722044179,13032.779657789994,63.55699995000032,53487.812784960006 2024-07-27,01:36:21.000,209,10971468,12725,0,1722044180,13032.772921479998,63.578147339998395,53487.76387512001 2024-07-27,01:36:22.000,209,10971436,13125,0,1722044181,13032.698822069993,63.59929473000375,53487.791823600004 2024-07-27,01:36:23.000,209,10971460,12725,0,1722044182,13032.665140519988,63.56404907999968,53487.756887999996 2024-07-27,01:36:24.000,209,10971482,13245,0,1722044183,13032.624722660003,63.54995082000096,53487.80579784001 2024-07-27,01:36:25.000,209,10971477,12965,0,1722044184,13032.591041109998,63.578147339998395,53487.79881072 2024-07-27,01:36:26.000,209,10971482,12765,0,1722044185,13032.537150629993,63.585196469997754,53487.84073344 2024-07-27,01:36:27.000,209,10971451,12845,0,1722044186,13032.469787529997,63.59224560000439,53487.812784960006 2024-07-27,01:36:28.000,209,10971460,12845,0,1722044187,13032.442842290002,63.59929473000375,53487.85470768001 2024-07-27,01:36:29.000,209,10971474,12765,0,1722044188,13032.368742879997,63.571098209999036,53487.83374632001 2024-07-27,01:36:30.000,209,10971464,12805,0,1722044189,13032.348533949997,63.56404907999968,53487.80579784001 2024-07-27,01:36:31.000,209,10971464,12685,0,1722044190,13032.267698229996,63.578147339998395,53487.79881072 2024-07-27,01:36:32.000,209,10971477,12965,0,1722044191,13032.220544060001,63.59224560000439,53487.81977208 2024-07-27,01:36:33.000,209,10971468,12765,0,1722044192,13032.153180959991,63.578147339998395,53487.742913760005 2024-07-27,01:36:34.000,209,10971436,12445,0,1722044193,13032.132972029991,63.620442120001826,53487.78483648001 2024-07-27,01:36:35.000,209,10971465,12925,0,1722044194,13032.106026789996,63.620442120001826,53487.791823600004 2024-07-27,01:36:36.000,209,10971446,12765,0,1722044195,13032.085817859996,63.59224560000439,53487.77086224 2024-07-27,01:36:37.000,209,10971425,13085,0,1722044196,13032.004982139995,63.60634386000311,53487.756887999996 2024-07-27,01:36:38.000,209,10971441,13045,0,1722044197,13032.01845476,63.634540380000544,53487.76387512001 2024-07-27,01:36:39.000,209,10971448,12485,0,1722044198,13031.964564279995,63.620442120001826,53487.73592664001 2024-07-27,01:36:40.000,209,10971438,12565,0,1722044199,13031.97130058999,63.620442120001826,53487.77086224 2024-07-27,01:36:41.000,209,10971454,12605,0,1722044200,13031.984773209995,63.66273689999798,53487.77086224 2024-07-27,01:36:42.000,209,10971454,12645,0,1722044201,13031.93088272999,63.69093342000269,53487.756887999996 2024-07-27,01:36:43.000,209,10971464,12805,0,1722044202,13031.97130058999,63.76847385000292,53487.77086224 2024-07-27,01:36:44.000,209,10971467,13005,0,1722044203,13031.99150951999,63.76847385000292,53487.78483648001 2024-07-27,01:36:45.000,209,10971453,12685,0,1722044204,13031.99824583,63.76847385000292,53487.76387512001 2024-07-27,01:36:46.000,209,10971490,12765,0,1722044205,13032.025191069995,63.796670370000356,53487.76387512001 2024-07-27,01:36:47.000,209,10971476,12805,0,1722044206,13032.05213630999,63.789621240001,53487.73592664001 2024-07-27,01:36:48.000,209,10971489,12965,0,1722044207,13032.03866369,63.789621240001,53487.756887999996 2024-07-27,01:36:49.000,209,10971494,13085,0,1722044208,13032.065608929996,63.803719499999715,53487.80579784001 2024-07-27,01:36:50.000,209,10971466,12805,0,1722044209,13032.025191069995,63.810768629999075,53487.77086224 2024-07-27,01:36:51.000,209,10971464,12725,0,1722044210,13031.99824583,63.817817759998434,53487.79881072 2024-07-27,01:36:52.000,209,10971438,12805,0,1722044211,13031.91741011,63.803719499999715,53487.694003920005 2024-07-27,01:36:53.000,209,10971436,12765,0,1722044212,13031.95782797,63.83896515000379,53487.77784936 2024-07-27,01:36:54.000,209,10971448,12765,0,1722044213,13031.95109165999,63.817817759998434,53487.742913760005 2024-07-27,01:36:55.000,209,10971473,12925,0,1722044214,13031.93088272999,63.83191602000443,53487.742913760005 2024-07-27,01:36:56.000,209,10971467,12565,0,1722044215,13031.95109165999,63.83896515000379,53487.756887999996 2024-07-27,01:36:57.000,209,10971429,12565,0,1722044216,13031.924146419995,63.867161670001224,53487.7219524 2024-07-27,01:36:58.000,209,10971458,12885,0,1722044217,13031.924146419995,63.867161670001224,53487.756887999996 2024-07-27,01:36:59.000,209,10971462,12645,0,1722044218,13031.89720118,63.8883090599993,53487.74990088 2024-07-27,01:37:00.000,209,10971462,12885,0,1722044219,13031.89046486999,63.88125992999994,53487.742913760005 2024-07-27,01:37:01.000,209,10971448,12965,0,1722044220,13031.85678332,63.93060384000273,53487.756887999996 2024-07-27,01:37:02.000,209,10971464,12725,0,1722044221,13031.80962914999,63.93765297000209,53487.70099104 2024-07-27,01:37:03.000,209,10971467,12605,0,1722044222,13031.802892839994,63.96584948999953,53487.756887999996 2024-07-27,01:37:04.000,209,10971415,12645,0,1722044223,13031.79615653,63.93060384000273,53487.70797816 2024-07-27,01:37:05.000,209,10971479,12725,0,1722044224,13031.78942021999,63.96584948999953,53487.70797816 2024-07-27,01:37:06.000,209,10971514,12765,0,1722044225,13031.802892839994,63.96584948999953,53487.7219524 2024-07-27,01:37:07.000,209,10971434,12485,0,1722044226,13031.76921128999,63.95175123000081,53487.77086224 2024-07-27,01:37:08.000,209,10971465,12765,0,1722044227,13031.7759476,63.97289861999889,53487.73592664001 2024-07-27,01:37:09.000,209,10971464,12845,0,1722044228,13031.7759476,63.96584948999953,53487.72893952 2024-07-27,01:37:10.000,209,10971471,12845,0,1722044229,13031.782683909994,63.96584948999953,53487.73592664001 2024-07-27,01:37:11.000,209,10971485,12925,0,1722044230,13031.762474979994,63.94470210000145,53487.72893952 2024-07-27,01:37:12.000,209,10971456,12965,0,1722044231,13031.782683909994,63.94470210000145,53487.70797816 2024-07-27,01:37:13.000,209,10971464,12845,0,1722044232,13031.75573867,63.97289861999889,53487.68002968 2024-07-27,01:37:14.000,209,10971481,12925,0,1722044233,13031.78942021999,63.96584948999953,53487.66605544001 2024-07-27,01:37:15.000,209,10971476,12605,0,1722044234,13031.762474979994,63.96584948999953,53487.7219524 2024-07-27,01:37:16.000,209,10971436,12765,0,1722044235,13031.76921128999,63.979947749998246,53487.6520812 2024-07-27,01:37:17.000,209,10971444,12725,0,1722044236,13031.76921128999,63.98699688000488,53487.756887999996 2024-07-27,01:37:18.000,209,10971459,12725,0,1722044237,13031.76921128999,64.0010951400036,53487.791823600004 2024-07-27,01:37:19.000,209,10971441,12765,0,1722044238,13031.78942021999,63.96584948999953,53487.742913760005 2024-07-27,01:37:20.000,209,10971458,12965,0,1722044239,13031.78942021999,63.94470210000145,53487.7219524 2024-07-27,01:37:21.000,209,10971480,12765,0,1722044240,13031.75573867,63.98699688000488,53487.70099104 2024-07-27,01:37:22.000,209,10971419,13005,0,1722044241,13031.70858449999,64.01519340000232,53487.68002968 2024-07-27,01:37:23.000,209,10971460,12765,0,1722044242,13031.75573867,64.0010951400036,53487.71496528001 2024-07-27,01:37:24.000,209,10971446,12965,0,1722044243,13031.74900235999,64.00814427000296,53487.742913760005 2024-07-27,01:37:25.000,209,10971508,13085,0,1722044244,13031.715320809999,63.98699688000488,53487.70099104 2024-07-27,01:37:26.000,209,10971512,13205,0,1722044245,13031.681639259994,63.979947749998246,53487.73592664001 2024-07-27,01:37:27.000,209,10971497,13005,0,1722044246,13031.641221399994,63.99404601000424,53487.73592664001 2024-07-27,01:37:28.000,209,10971489,12685,0,1722044247,13031.573858299998,64.01519340000232,53487.70797816 2024-07-27,01:37:29.000,209,10971451,12965,0,1722044248,13031.479549959993,64.02929166000104,53487.6520812 2024-07-27,01:37:30.000,209,10971469,12605,0,1722044249,13031.439132099993,64.02224253000168,53487.624132720004 2024-07-27,01:37:31.000,209,10971499,12885,0,1722044250,13031.385241620002,63.99404601000424,53487.67304256 2024-07-27,01:37:32.000,209,10971427,12725,0,1722044251,13031.317878519993,64.01519340000232,53487.61714560001 2024-07-27,01:37:33.000,209,10971454,12885,0,1722044252,13031.290933279997,63.99404601000424,53487.63810696001 2024-07-27,01:37:34.000,209,10971439,12725,0,1722044253,13031.270724349997,64.0363407900004,53487.68002968 2024-07-27,01:37:35.000,209,10971484,12845,0,1722044254,13031.189888629997,63.97289861999889,53487.61714560001 2024-07-27,01:37:36.000,209,10971428,13005,0,1722044255,13031.115789219992,64.0010951400036,53487.61714560001 2024-07-27,01:37:37.000,209,10971490,12965,0,1722044256,13031.068635049996,63.979947749998246,53487.54028728 2024-07-27,01:37:38.000,209,10971532,12645,0,1722044257,13031.075371359992,63.94470210000145,53487.59618424001 2024-07-27,01:37:39.000,209,10971427,12965,0,1722044258,13031.082107670001,63.94470210000145,53487.58221 2024-07-27,01:37:40.000,209,10971440,12765,0,1722044259,13031.034953499991,63.93765297000209,53487.526313040005 2024-07-27,01:37:41.000,209,10971437,13285,0,1722044260,13031.082107670001,63.92355471000337,53487.5123388 2024-07-27,01:37:42.000,209,10971481,12965,0,1722044261,13031.041689810001,63.93765297000209,53487.50535168 2024-07-27,01:37:43.000,209,10971499,12925,0,1722044262,13031.034953499991,63.90240731999802,53487.49836456001 2024-07-27,01:37:44.000,209,10971440,12725,0,1722044263,13031.014744569991,63.88125992999994,53487.477403200006 2024-07-27,01:37:45.000,209,10971465,13005,0,1722044264,13031.001271950001,63.93060384000273,53487.43548048 2024-07-27,01:37:46.000,209,10971457,12765,0,1722044265,13031.014744569991,63.916505580004014,53487.44945472001 2024-07-27,01:37:47.000,209,10971439,12885,0,1722044266,13031.041689810001,63.94470210000145,53487.42849336001 2024-07-27,01:37:48.000,209,10971469,12525,0,1722044267,13031.001271950001,63.96584948999953,53487.42849336001 2024-07-27,01:37:49.000,209,10971463,12845,0,1722044268,13031.001271950001,63.96584948999953,53487.407532000005 2024-07-27,01:37:50.000,209,10971479,12965,0,1722044269,13031.055162429991,63.98699688000488,53487.41451912 2024-07-27,01:37:51.000,209,10971479,12725,0,1722044270,13031.082107670001,63.979947749998246,53487.36560928 2024-07-27,01:37:52.000,209,10971492,12645,0,1722044271,13031.048426119996,63.979947749998246,53487.39355776 2024-07-27,01:37:53.000,209,10971464,13125,0,1722044272,13031.028217189996,64.00814427000296,53487.3376608 2024-07-27,01:37:54.000,209,10971447,12805,0,1722044273,13031.028217189996,63.99404601000424,53487.39355776 2024-07-27,01:37:55.000,209,10971434,13085,0,1722044274,13030.98106302,64.02224253000168,53487.358622160005 2024-07-27,01:37:56.000,209,10971432,13005,0,1722044275,13030.974326709991,64.02929166000104,53487.3376608 2024-07-27,01:37:57.000,209,10971446,13005,0,1722044276,13030.967590399996,64.02224253000168,53487.3376608 2024-07-27,01:37:58.000,209,10971443,12685,0,1722044277,13030.94064516,64.01519340000232,53487.32368656 2024-07-27,01:37:59.000,209,10971454,12645,0,1722044278,13030.89349098999,63.98699688000488,53487.39355776 2024-07-27,01:38:00.000,209,10971490,12925,0,1722044279,13030.9002273,64.0010951400036,53487.36560928 2024-07-27,01:38:01.000,209,10971519,12845,0,1722044280,13030.81939158,63.97289861999889,53487.35163504001 2024-07-27,01:38:02.000,209,10971524,12565,0,1722044281,13030.765501099995,63.96584948999953,53487.33067368001 2024-07-27,01:38:03.000,209,10971466,12845,0,1722044282,13030.77223740999,63.97289861999889,53487.33067368001 2024-07-27,01:38:04.000,209,10971472,12925,0,1722044283,13030.69140168999,63.98699688000488,53487.28176384001 2024-07-27,01:38:05.000,209,10971504,12645,0,1722044284,13030.664456449995,64.00814427000296,53487.33067368001 2024-07-27,01:38:06.000,209,10971486,12925,0,1722044285,13030.67792907,63.98699688000488,53487.31669944 2024-07-27,01:38:07.000,209,10971524,12925,0,1722044286,13030.63077489999,63.98699688000488,53487.30272520001 2024-07-27,01:38:08.000,209,10971523,12885,0,1722044287,13030.644247519995,64.02224253000168,53487.28176384001 2024-07-27,01:38:09.000,209,10971486,12805,0,1722044288,13030.603829659995,63.95175123000081,53487.23285400001 2024-07-27,01:38:10.000,209,10971507,13165,0,1722044289,13030.57014810999,63.94470210000145,53487.16996992 2024-07-27,01:38:11.000,209,10971442,12925,0,1722044290,13030.57014810999,63.93060384000273,53487.20490552 2024-07-27,01:38:12.000,209,10971488,12885,0,1722044291,13030.516257629999,63.916505580004014,53487.21887976 2024-07-27,01:38:13.000,209,10971491,12765,0,1722044292,13030.502785009994,63.96584948999953,53487.17695704 2024-07-27,01:38:14.000,209,10971463,12765,0,1722044293,13030.502785009994,63.99404601000424,53487.23285400001 2024-07-27,01:38:15.000,209,10971482,12885,0,1722044294,13030.52973024999,63.94470210000145,53487.1979184 2024-07-27,01:38:16.000,209,10971461,12845,0,1722044295,13030.52973024999,63.99404601000424,53487.16298280001 2024-07-27,01:38:17.000,209,10971465,12965,0,1722044296,13030.543202869994,64.0010951400036,53487.23285400001 2024-07-27,01:38:18.000,209,10971499,12685,0,1722044297,13030.516257629999,63.98699688000488,53487.18394416001 2024-07-27,01:38:19.000,209,10971431,12805,0,1722044298,13030.543202869994,64.01519340000232,53487.15599568 2024-07-27,01:38:20.000,209,10971459,12685,0,1722044299,13030.52973024999,64.02224253000168,53487.16996992 2024-07-27,01:38:21.000,209,10971510,12685,0,1722044300,13030.57688442,64.0363407900004,53487.11407296001 2024-07-27,01:38:22.000,209,10971519,12845,0,1722044301,13030.522993939994,63.99404601000424,53487.10009872 2024-07-27,01:38:23.000,209,10971511,12645,0,1722044302,13030.59709335,64.02929166000104,53487.10708584 2024-07-27,01:38:24.000,209,10971491,12845,0,1722044303,13030.63077489999,64.02224253000168,53487.072150240005 2024-07-27,01:38:25.000,209,10971539,12965,0,1722044304,13030.67792907,64.02929166000104,53487.121060080004 2024-07-27,01:38:26.000,209,10971497,12925,0,1722044305,13030.65772014,64.04338991999975,53487.121060080004 2024-07-27,01:38:27.000,209,10971449,12925,0,1722044306,13030.63751121,64.0010951400036,53487.11407296001 2024-07-27,01:38:28.000,209,10971496,12845,0,1722044307,13030.63077489999,64.02224253000168,53487.14900856 2024-07-27,01:38:29.000,209,10971492,12685,0,1722044308,13030.603829659995,64.00814427000296,53487.121060080004 2024-07-27,01:38:30.000,209,10971480,12885,0,1722044309,13030.59709335,64.0363407900004,53487.121060080004 2024-07-27,01:38:31.000,209,10971498,12725,0,1722044310,13030.61056596999,64.00814427000296,53487.121060080004 2024-07-27,01:38:32.000,209,10971481,12445,0,1722044311,13030.52973024999,64.0010951400036,53487.07913736 2024-07-27,01:38:33.000,209,10971440,12885,0,1722044312,13030.55667549,63.979947749998246,53487.1280472 2024-07-27,01:38:34.000,209,10971481,12925,0,1722044313,13030.52973024999,64.01519340000232,53487.09311160001 2024-07-27,01:38:35.000,209,10971474,12845,0,1722044314,13030.502785009994,64.00814427000296,53487.10009872 2024-07-27,01:38:36.000,209,10971468,12605,0,1722044315,13030.48931238999,63.99404601000424,53487.023240400005 2024-07-27,01:38:37.000,209,10971502,12925,0,1722044316,13030.442158219994,63.93765297000209,53487.072150240005 2024-07-27,01:38:38.000,209,10971411,12725,0,1722044317,13030.442158219994,63.95880036000017,53487.00227904 2024-07-27,01:38:39.000,209,10971443,12565,0,1722044318,13030.428685599989,63.96584948999953,53487.00926616 2024-07-27,01:38:40.000,209,10971489,12885,0,1722044319,13030.448894529989,63.97289861999889,53487.04420176001 2024-07-27,01:38:41.000,209,10971472,12965,0,1722044320,13030.448894529989,63.97289861999889,53487.00227904 2024-07-27,01:38:42.000,209,10971454,12765,0,1722044321,13030.421949289994,63.93060384000273,53487.00227904 2024-07-27,01:38:43.000,209,10971499,13125,0,1722044322,13030.502785009994,63.909456450004654,53487.01625328001 2024-07-27,01:38:44.000,209,10971467,12805,0,1722044323,13030.502785009994,63.89535818999866,53487.023240400005 2024-07-27,01:38:45.000,209,10971472,12845,0,1722044324,13030.502785009994,63.93060384000273,53487.03721464 2024-07-27,01:38:46.000,209,10971466,12805,0,1722044325,13030.50952131999,63.95880036000017,53486.99529192001 2024-07-27,01:38:47.000,209,10971476,13005,0,1722044326,13030.50952131999,63.93765297000209,53486.9883048 2024-07-27,01:38:48.000,209,10971454,12965,0,1722044327,13030.502785009994,63.96584948999953,53486.9883048 2024-07-27,01:38:49.000,209,10971468,12605,0,1722044328,13030.496048699999,63.979947749998246,53486.93240784 2024-07-27,01:38:50.000,209,10971457,13085,0,1722044329,13030.52973024999,63.95175123000081,53486.91843360001 2024-07-27,01:38:51.000,209,10971475,12765,0,1722044330,13030.50952131999,63.94470210000145,53486.91843360001 2024-07-27,01:38:52.000,209,10971480,12765,0,1722044331,13030.522993939994,63.95175123000081,53486.953369200004 2024-07-27,01:38:53.000,209,10971478,12645,0,1722044332,13030.583620729994,63.95175123000081,53486.953369200004 2024-07-27,01:38:54.000,209,10971485,12685,0,1722044333,13030.603829659995,63.93060384000273,53487.03022752 2024-07-27,01:38:55.000,209,10971454,13205,0,1722044334,13030.59035703999,63.96584948999953,53486.91843360001 2024-07-27,01:38:56.000,209,10971410,12685,0,1722044335,13030.603829659995,63.94470210000145,53486.93240784 2024-07-27,01:38:57.000,209,10971500,12765,0,1722044336,13030.61056596999,63.98699688000488,53486.98131768 2024-07-27,01:38:58.000,209,10971503,12685,0,1722044337,13030.61730228,63.93765297000209,53487.00227904 2024-07-27,01:38:59.000,209,10971448,12885,0,1722044338,13030.63751121,63.96584948999953,53486.96734344001 2024-07-27,01:39:00.000,209,10971489,12845,0,1722044339,13030.65098382999,63.92355471000337,53486.96734344001 2024-07-27,01:39:01.000,209,10971461,12845,0,1722044340,13030.664456449995,63.8883090599993,53486.91843360001 2024-07-27,01:39:02.000,209,10971449,12965,0,1722044341,13030.69140168999,63.8883090599993,53486.93939496 2024-07-27,01:39:03.000,209,10971452,12925,0,1722044342,13030.67119275999,63.867161670001224,53486.953369200004 2024-07-27,01:39:04.000,209,10971482,13125,0,1722044343,13030.67119275999,63.89535818999866,53486.98131768 2024-07-27,01:39:05.000,209,10971448,12965,0,1722044344,13030.63077489999,63.92355471000337,53486.94638208001 2024-07-27,01:39:06.000,209,10971448,12805,0,1722044345,13030.624038589995,63.90240731999802,53486.91843360001 2024-07-27,01:39:07.000,209,10971444,12885,0,1722044346,13030.57688442,63.88125992999994,53486.93240784 2024-07-27,01:39:08.000,209,10971454,12965,0,1722044347,13030.583620729994,63.87421080000058,53486.92542072001 2024-07-27,01:39:09.000,209,10971452,12965,0,1722044348,13030.563411799994,63.853063410002505,53486.92542072001 2024-07-27,01:39:10.000,209,10971449,12725,0,1722044349,13030.57688442,63.83896515000379,53486.93240784 2024-07-27,01:39:11.000,209,10971465,12965,0,1722044350,13030.563411799994,63.82486688999779,53486.89048512 2024-07-27,01:39:12.000,209,10971476,12605,0,1722044351,13030.516257629999,63.82486688999779,53486.83458816 2024-07-27,01:39:13.000,209,10971452,12565,0,1722044352,13030.53646656,63.803719499999715,53486.92542072001 2024-07-27,01:39:14.000,209,10971437,12685,0,1722044353,13030.563411799994,63.83191602000443,53486.93240784 2024-07-27,01:39:15.000,209,10971401,12965,0,1722044354,13030.57014810999,63.853063410002505,53486.93939496 2024-07-27,01:39:16.000,209,10971456,12645,0,1722044355,13030.61730228,63.810768629999075,53486.93939496 2024-07-27,01:39:17.000,209,10971446,12725,0,1722044356,13030.63751121,63.78257211000164,53486.883498 2024-07-27,01:39:18.000,209,10971473,12645,0,1722044357,13030.624038589995,63.789621240001,53486.91843360001 2024-07-27,01:39:19.000,209,10971478,12685,0,1722044358,13030.664456449995,63.74027732999821,53486.91843360001 2024-07-27,01:39:20.000,209,10971491,12805,0,1722044359,13030.65098382999,63.73322819999885,53486.89048512 2024-07-27,01:39:21.000,209,10971475,12765,0,1722044360,13030.69140168999,63.7543755900042,53486.883498 2024-07-27,01:39:22.000,209,10971478,12725,0,1722044361,13030.698138,63.74027732999821,53486.91843360001 2024-07-27,01:39:23.000,209,10971454,12925,0,1722044362,13030.73181954999,63.803719499999715,53486.883498 2024-07-27,01:39:24.000,209,10971489,12725,0,1722044363,13030.745292169995,63.78257211000164,53486.87651088001 2024-07-27,01:39:25.000,209,10971468,12765,0,1722044364,13030.77897372,63.82486688999779,53486.89048512 2024-07-27,01:39:26.000,209,10971423,12925,0,1722044365,13030.765501099995,63.77552298000228,53486.89048512 2024-07-27,01:39:27.000,209,10971450,12525,0,1722044366,13030.79244633999,63.810768629999075,53486.86952376 2024-07-27,01:39:28.000,209,10971466,12765,0,1722044367,13030.85980944,63.76142472000356,53486.89048512 2024-07-27,01:39:29.000,209,10971436,12645,0,1722044368,13030.826127889995,63.789621240001,53486.93240784 2024-07-27,01:39:30.000,209,10971430,12965,0,1722044369,13030.87328205999,63.7543755900042,53486.91144648 2024-07-27,01:39:31.000,209,10971381,12805,0,1722044370,13030.87328205999,63.789621240001,53486.91144648 2024-07-27,01:39:32.000,209,10971440,12885,0,1722044371,13030.866545749996,63.789621240001,53486.86952376 2024-07-27,01:39:33.000,209,10971389,12725,0,1722044372,13030.954117779991,63.82486688999779,53486.91144648 2024-07-27,01:39:34.000,209,10971390,12925,0,1722044373,13030.954117779991,63.803719499999715,53486.91843360001 2024-07-27,01:39:35.000,209,10971453,12885,0,1722044374,13030.954117779991,63.789621240001,53486.96734344001 2024-07-27,01:39:36.000,209,10971415,12605,0,1722044375,13030.947381469996,63.77552298000228,53486.96035632 2024-07-27,01:39:37.000,209,10971381,13045,0,1722044376,13030.987799329996,63.74732646000484,53486.883498 2024-07-27,01:39:38.000,209,10971434,12605,0,1722044377,13031.021480880001,63.76847385000292,53486.904459360005 2024-07-27,01:39:39.000,209,10971440,12765,0,1722044378,13031.095580289992,63.73322819999885,53486.92542072001 2024-07-27,01:39:40.000,209,10971448,12845,0,1722044379,13031.088843979996,63.78257211000164,53486.91144648 2024-07-27,01:39:41.000,209,10971366,12885,0,1722044380,13031.109052909997,63.76142472000356,53486.883498 2024-07-27,01:39:42.000,209,10971471,12605,0,1722044381,13031.109052909997,63.78257211000164,53486.91843360001 2024-07-27,01:39:43.000,209,10971449,12845,0,1722044382,13031.109052909997,63.76142472000356,53486.91843360001 2024-07-27,01:39:44.000,209,10971410,12885,0,1722044383,13031.176416009992,63.71912994000013,53486.89048512 2024-07-27,01:39:45.000,209,10971483,12805,0,1722044384,13031.156207079992,63.73322819999885,53486.89048512 2024-07-27,01:39:46.000,209,10971427,12885,0,1722044385,13031.203361250002,63.71912994000013,53486.89747224001 2024-07-27,01:39:47.000,209,10971438,12885,0,1722044386,13031.304405900002,63.74027732999821,53486.92542072001 2024-07-27,01:39:48.000,209,10971462,12885,0,1722044387,13031.338087449993,63.7543755900042,53486.86952376 2024-07-27,01:39:49.000,209,10971458,12965,0,1722044388,13031.351560069998,63.76142472000356,53486.94638208001 2024-07-27,01:39:50.000,209,10971417,12685,0,1722044389,13031.445868409988,63.810768629999075,53486.96035632 2024-07-27,01:39:51.000,209,10971426,12685,0,1722044390,13031.439132099993,63.82486688999779,53486.94638208001 2024-07-27,01:39:52.000,209,10971392,12885,0,1722044391,13031.472813649998,63.83191602000443,53486.9883048 2024-07-27,01:39:53.000,209,10971442,12965,0,1722044392,13031.526704129989,63.867161670001224,53486.93240784 2024-07-27,01:39:54.000,209,10971426,12885,0,1722044393,13031.621012469994,63.88125992999994,53486.99529192001 2024-07-27,01:39:55.000,209,10971476,13125,0,1722044394,13031.668166639989,63.860112540001865,53486.98131768 2024-07-27,01:39:56.000,209,10971466,13005,0,1722044395,13031.715320809999,63.90240731999802,53487.00227904 2024-07-27,01:39:57.000,209,10971386,12605,0,1722044396,13031.74900235999,63.95880036000017,53487.00926616 2024-07-27,01:39:58.000,209,10971389,12765,0,1722044397,13031.78942021999,63.979947749998246,53487.03022752 2024-07-27,01:39:59.000,209,10971441,12765,0,1722044398,13031.85678332,64.00814427000296,53487.01625328001 2024-07-27,01:40:00.000,209,10971449,12965,0,1722044399,13031.903937489995,63.979947749998246,53487.023240400005 2024-07-27,01:40:01.000,209,10971439,12885,0,1722044400,13031.903937489995,63.95175123000081,53487.072150240005 2024-07-27,01:40:02.000,209,10971443,12605,0,1722044401,13031.924146419995,63.98699688000488,53487.023240400005 2024-07-27,01:40:03.000,209,10971428,12525,0,1722044402,13031.97130058999,63.97289861999889,53487.072150240005 2024-07-27,01:40:04.000,209,10971426,12645,0,1722044403,13031.99824583,63.96584948999953,53487.058176 2024-07-27,01:40:05.000,209,10971440,12685,0,1722044404,13032.025191069995,64.0010951400036,53487.10009872 2024-07-27,01:40:06.000,209,10971488,12965,0,1722044405,13032.085817859996,63.98699688000488,53487.10708584 2024-07-27,01:40:07.000,209,10971473,12925,0,1722044406,13032.05887262,63.99404601000424,53487.10708584 2024-07-27,01:40:08.000,209,10971444,12605,0,1722044407,13032.11949941,63.96584948999953,53487.17695704 2024-07-27,01:40:09.000,209,10971425,12805,0,1722044408,13032.085817859996,64.00814427000296,53487.190931280005 2024-07-27,01:40:10.000,209,10971436,12845,0,1722044409,13032.01845476,64.0363407900004,53487.16996992 2024-07-27,01:40:11.000,209,10971441,12805,0,1722044410,13032.045399999995,64.00814427000296,53487.21189264001 2024-07-27,01:40:12.000,209,10971494,12845,0,1722044411,13031.99824583,64.0010951400036,53487.21189264001 2024-07-27,01:40:13.000,209,10971468,12765,0,1722044412,13032.01845476,64.00814427000296,53487.239841120005 2024-07-27,01:40:14.000,209,10971453,12965,0,1722044413,13032.01845476,64.05748817999847,53487.20490552 2024-07-27,01:40:15.000,209,10971445,13005,0,1722044414,13032.05887262,64.04338991999975,53487.31669944 2024-07-27,01:40:16.000,209,10971453,12845,0,1722044415,13032.05887262,64.06453730999783,53487.28176384001 2024-07-27,01:40:17.000,209,10971448,12845,0,1722044416,13032.01845476,64.07158644000447,53487.239841120005 2024-07-27,01:40:18.000,209,10971423,12725,0,1722044417,13031.97130058999,64.08568470000318,53487.239841120005 2024-07-27,01:40:19.000,209,10971449,12925,0,1722044418,13031.95782797,64.0363407900004,53487.26080248001 2024-07-27,01:40:20.000,209,10971429,12885,0,1722044419,13031.99150951999,64.08568470000318,53487.30272520001 2024-07-27,01:40:21.000,209,10971420,12965,0,1722044420,13032.03192737999,64.07863557000383,53487.28176384001 2024-07-27,01:40:22.000,209,10971438,12805,0,1722044421,13032.07908155,64.06453730999783,53487.30272520001 2024-07-27,01:40:23.000,209,10971452,12925,0,1722044422,13032.146444649996,64.05748817999847,53487.34464792 2024-07-27,01:40:24.000,209,10971419,13085,0,1722044423,13032.15991727,64.05748817999847,53487.37958352001 2024-07-27,01:40:25.000,209,10971408,12925,0,1722044424,13032.173389889991,64.05748817999847,53487.38657064 2024-07-27,01:40:26.000,209,10971394,12765,0,1722044425,13032.166653579996,64.10683209000126,53487.42849336001 2024-07-27,01:40:27.000,209,10971437,12765,0,1722044426,13032.20033513,64.10683209000126,53487.36560928 2024-07-27,01:40:28.000,209,10971398,12845,0,1722044427,13032.234016679991,64.12797947999934,53487.38657064 2024-07-27,01:40:29.000,209,10971458,12885,0,1722044428,13032.260961920001,64.12797947999934,53487.456441840004 2024-07-27,01:40:30.000,209,10971494,12805,0,1722044429,13032.294643469992,64.11388122000062,53487.42849336001 2024-07-27,01:40:31.000,209,10971440,12965,0,1722044430,13032.348533949997,64.12093034999998,53487.50535168 2024-07-27,01:40:32.000,209,10971423,12725,0,1722044431,13032.321588710001,64.14207773999806,53487.477403200006 2024-07-27,01:40:33.000,209,10971465,12805,0,1722044432,13032.267698229996,64.12093034999998,53487.54727440001 2024-07-27,01:40:34.000,209,10971455,12925,0,1722044433,13032.287907159996,64.15617600000405,53487.5123388 2024-07-27,01:40:35.000,209,10971452,12765,0,1722044434,13032.260961920001,64.10683209000126,53487.54727440001 2024-07-27,01:40:36.000,209,10971435,12965,0,1722044435,13032.247489299996,64.10683209000126,53487.526313040005 2024-07-27,01:40:37.000,209,10971469,12725,0,1722044436,13032.220544060001,64.09273383000254,53487.58221 2024-07-27,01:40:38.000,209,10971441,12725,0,1722044437,13032.213807749991,64.0997829600019,53487.60317136 2024-07-27,01:40:39.000,209,10971478,12965,0,1722044438,13032.207071439996,64.0997829600019,53487.624132720004 2024-07-27,01:40:40.000,209,10971429,12685,0,1722044439,13032.1801262,64.11388122000062,53487.60317136 2024-07-27,01:40:41.000,209,10971481,12805,0,1722044440,13032.173389889991,64.10683209000126,53487.624132720004 2024-07-27,01:40:42.000,209,10971460,12845,0,1722044441,13032.126235719996,64.07158644000447,53487.61015848 2024-07-27,01:40:43.000,209,10971455,12925,0,1722044442,13032.09929048,64.0363407900004,53487.68002968 2024-07-27,01:40:44.000,209,10971465,12885,0,1722044443,13032.106026789996,64.05043904999911,53487.61714560001 2024-07-27,01:40:45.000,209,10971473,12845,0,1722044444,13032.09255416999,63.96584948999953,53487.6520812 2024-07-27,01:40:46.000,209,10971467,12885,0,1722044445,13032.09929048,63.98699688000488,53487.645094080006 2024-07-27,01:40:47.000,209,10971459,12805,0,1722044446,13032.13970834,64.02224253000168,53487.68002968 2024-07-27,01:40:48.000,209,10971432,13005,0,1722044447,13032.106026789996,64.00814427000296,53487.71496528001 2024-07-27,01:40:49.000,209,10971480,13005,0,1722044448,13032.11949941,63.94470210000145,53487.76387512001 2024-07-27,01:40:50.000,209,10971434,12845,0,1722044449,13032.11276309999,64.0010951400036,53487.70099104 2024-07-27,01:40:51.000,209,10971445,12765,0,1722044450,13032.11276309999,63.979947749998246,53487.694003920005 2024-07-27,01:40:52.000,209,10971462,12765,0,1722044451,13032.11276309999,63.99404601000424,53487.72893952 2024-07-27,01:40:53.000,209,10971477,12845,0,1722044452,13032.07234523999,63.98699688000488,53487.694003920005 2024-07-27,01:40:54.000,209,10971436,12965,0,1722044453,13032.07908155,63.98699688000488,53487.68002968 2024-07-27,01:40:55.000,209,10971478,12685,0,1722044454,13032.07908155,64.00814427000296,53487.65906832 2024-07-27,01:40:56.000,209,10971529,12645,0,1722044455,13032.09255416999,64.0010951400036,53487.70099104 2024-07-27,01:40:57.000,209,10971433,12805,0,1722044456,13032.03192737999,63.98699688000488,53487.67304256 2024-07-27,01:40:58.000,209,10971417,12685,0,1722044457,13032.07234523999,63.99404601000424,53487.66605544001 2024-07-27,01:40:59.000,209,10971449,13005,0,1722044458,13032.05213630999,64.00814427000296,53487.70099104 2024-07-27,01:41:00.000,209,10971478,13085,0,1722044459,13032.03192737999,64.0010951400036,53487.70099104 2024-07-27,01:41:01.000,209,10971430,12605,0,1722044460,13032.03866369,63.99404601000424,53487.73592664001 2024-07-27,01:41:02.000,209,10971437,13085,0,1722044461,13032.05213630999,63.979947749998246,53487.7219524 2024-07-27,01:41:03.000,209,10971458,12805,0,1722044462,13032.07234523999,63.96584948999953,53487.73592664001 2024-07-27,01:41:04.000,209,10971464,12885,0,1722044463,13032.085817859996,63.93060384000273,53487.74990088 2024-07-27,01:41:05.000,209,10971475,12605,0,1722044464,13032.085817859996,63.909456450004654,53487.77784936 2024-07-27,01:41:06.000,209,10971468,12885,0,1722044465,13032.05213630999,63.95880036000017,53487.81977208 2024-07-27,01:41:07.000,209,10971494,12845,0,1722044466,13032.09255416999,63.95175123000081,53487.80579784001 2024-07-27,01:41:08.000,209,10971501,12765,0,1722044467,13032.05887262,63.96584948999953,53487.72893952 2024-07-27,01:41:09.000,209,10971466,13085,0,1722044468,13032.05887262,63.96584948999953,53487.72893952 2024-07-27,01:41:10.000,209,10971478,13165,0,1722044469,13032.05887262,63.95175123000081,53487.78483648001 2024-07-27,01:41:11.000,209,10971472,13005,0,1722044470,13032.09255416999,63.94470210000145,53487.77784936 2024-07-27,01:41:12.000,209,10971478,12885,0,1722044471,13032.025191069995,63.96584948999953,53487.77784936 2024-07-27,01:41:13.000,209,10971515,13005,0,1722044472,13032.045399999995,63.93765297000209,53487.77086224 2024-07-27,01:41:14.000,209,10971505,12605,0,1722044473,13032.03192737999,63.92355471000337,53487.80579784001 2024-07-27,01:41:15.000,209,10971478,13045,0,1722044474,13032.01845476,63.867161670001224,53487.791823600004 2024-07-27,01:41:16.000,209,10971533,12725,0,1722044475,13032.01845476,63.909456450004654,53487.791823600004 2024-07-27,01:41:17.000,209,10971469,12845,0,1722044476,13031.99824583,63.909456450004654,53487.812784960006 2024-07-27,01:41:18.000,209,10971474,12605,0,1722044477,13031.9780369,63.8883090599993,53487.77784936 2024-07-27,01:41:19.000,209,10971509,12765,0,1722044478,13031.93761904,63.8883090599993,53487.72893952 2024-07-27,01:41:20.000,209,10971465,13085,0,1722044479,13031.944355349995,63.909456450004654,53487.791823600004 2024-07-27,01:41:21.000,209,10971411,12805,0,1722044480,13031.91067379999,63.83896515000379,53487.77086224 2024-07-27,01:41:22.000,209,10971525,12885,0,1722044481,13031.823101769995,63.803719499999715,53487.742913760005 2024-07-27,01:41:23.000,209,10971475,12845,0,1722044482,13031.91067379999,63.76847385000292,53487.812784960006 2024-07-27,01:41:24.000,209,10971499,12605,0,1722044483,13031.903937489995,63.78257211000164,53487.78483648001 2024-07-27,01:41:25.000,209,10971461,12925,0,1722044484,13031.93761904,63.789621240001,53487.71496528001 2024-07-27,01:41:26.000,209,10971484,12605,0,1722044485,13031.93761904,63.83191602000443,53487.74990088 2024-07-27,01:41:27.000,209,10971434,12965,0,1722044486,13031.95782797,63.78257211000164,53487.77086224 2024-07-27,01:41:28.000,209,10971485,12605,0,1722044487,13031.964564279995,63.82486688999779,53487.79881072 2024-07-27,01:41:29.000,209,10971439,12725,0,1722044488,13031.964564279995,63.78257211000164,53487.68002968 2024-07-27,01:41:30.000,209,10971461,12725,0,1722044489,13031.99150951999,63.73322819999885,53487.76387512001 2024-07-27,01:41:31.000,209,10971472,13045,0,1722044490,13032.025191069995,63.7543755900042,53487.72893952 2024-07-27,01:41:32.000,209,10971429,12965,0,1722044491,13032.045399999995,63.73322819999885,53487.68002968 2024-07-27,01:41:33.000,209,10971490,12885,0,1722044492,13032.085817859996,63.76847385000292,53487.70797816 2024-07-27,01:41:34.000,209,10971496,13125,0,1722044493,13032.05887262,63.77552298000228,53487.66605544001 2024-07-27,01:41:35.000,209,10971457,12805,0,1722044494,13032.065608929996,63.76142472000356,53487.742913760005 2024-07-27,01:41:36.000,209,10971470,12845,0,1722044495,13032.045399999995,63.76847385000292,53487.70099104 2024-07-27,01:41:37.000,209,10971470,12965,0,1722044496,13032.004982139995,63.76847385000292,53487.70797816 2024-07-27,01:41:38.000,209,10971439,12885,0,1722044497,13032.03866369,63.789621240001,53487.7219524 2024-07-27,01:41:39.000,209,10971465,12765,0,1722044498,13032.045399999995,63.83191602000443,53487.742913760005 2024-07-27,01:41:40.000,209,10971476,12965,0,1722044499,13032.07908155,63.810768629999075,53487.70099104 2024-07-27,01:41:41.000,209,10971515,12765,0,1722044500,13032.106026789996,63.83191602000443,53487.7219524 2024-07-27,01:41:42.000,209,10971451,12765,0,1722044501,13032.146444649996,63.82486688999779,53487.71496528001 2024-07-27,01:41:43.000,209,10971448,12885,0,1722044502,13032.173389889991,63.810768629999075,53487.72893952 2024-07-27,01:41:44.000,209,10971471,12845,0,1722044503,13032.13970834,63.846014280003146,53487.78483648001 2024-07-27,01:41:45.000,209,10971442,12965,0,1722044504,13032.153180959991,63.867161670001224,53487.73592664001 2024-07-27,01:41:46.000,209,10971480,12685,0,1722044505,13032.106026789996,63.860112540001865,53487.73592664001 2024-07-27,01:41:47.000,209,10971458,12765,0,1722044506,13032.126235719996,63.846014280003146,53487.79881072 2024-07-27,01:41:48.000,209,10971477,12925,0,1722044507,13032.13970834,63.83896515000379,53487.72893952 2024-07-27,01:41:49.000,209,10971451,12765,0,1722044508,13032.173389889991,63.83191602000443,53487.72893952 2024-07-27,01:41:50.000,209,10971506,12965,0,1722044509,13032.15991727,63.83896515000379,53487.72893952 2024-07-27,01:41:51.000,209,10971409,12885,0,1722044510,13032.153180959991,63.853063410002505,53487.70099104 2024-07-27,01:41:52.000,209,10971516,13125,0,1722044511,13032.1801262,63.82486688999779,53487.70797816 2024-07-27,01:41:53.000,209,10971476,12845,0,1722044512,13032.15991727,63.853063410002505,53487.65906832 2024-07-27,01:41:54.000,209,10971481,12645,0,1722044513,13032.13970834,63.83191602000443,53487.76387512001 2024-07-27,01:41:55.000,209,10971428,12885,0,1722044514,13032.11276309999,63.860112540001865,53487.694003920005 2024-07-27,01:41:56.000,209,10971461,13045,0,1722044515,13032.15991727,63.846014280003146,53487.70797816 2024-07-27,01:41:57.000,209,10971464,12765,0,1722044516,13032.146444649996,63.89535818999866,53487.71496528001 2024-07-27,01:41:58.000,209,10971484,13285,0,1722044517,13032.11949941,63.916505580004014,53487.694003920005 2024-07-27,01:41:59.000,209,10971462,12645,0,1722044518,13032.126235719996,63.94470210000145,53487.694003920005 2024-07-27,01:42:00.000,209,10971463,13125,0,1722044519,13032.11949941,64.00814427000296,53487.694003920005 2024-07-27,01:42:01.000,209,10971482,12565,0,1722044520,13032.106026789996,63.979947749998246,53487.72893952 2024-07-27,01:42:02.000,209,10971499,12645,0,1722044521,13032.025191069995,64.02224253000168,53487.66605544001 2024-07-27,01:42:03.000,209,10971435,12725,0,1722044522,13032.01171844999,64.01519340000232,53487.70797816 2024-07-27,01:42:04.000,209,10971455,12645,0,1722044523,13032.004982139995,64.02929166000104,53487.71496528001 2024-07-27,01:42:05.000,209,10971478,12965,0,1722044524,13032.045399999995,64.02929166000104,53487.74990088 2024-07-27,01:42:06.000,209,10971431,12685,0,1722044525,13032.07908155,64.06453730999783,53487.71496528001 2024-07-27,01:42:07.000,209,10971469,12765,0,1722044526,13032.07908155,64.08568470000318,53487.742913760005 2024-07-27,01:42:08.000,209,10971469,12805,0,1722044527,13032.09929048,64.09273383000254,53487.72893952 2024-07-27,01:42:09.000,209,10971480,13085,0,1722044528,13032.07234523999,64.10683209000126,53487.70099104 2024-07-27,01:42:10.000,209,10971478,12765,0,1722044529,13032.05213630999,64.12093034999998,53487.73592664001 2024-07-27,01:42:11.000,209,10971436,12765,0,1722044530,13032.01171844999,64.10683209000126,53487.68701680001 2024-07-27,01:42:12.000,209,10971504,12965,0,1722044531,13032.025191069995,64.10683209000126,53487.66605544001 2024-07-27,01:42:13.000,209,10971473,12645,0,1722044532,13032.126235719996,64.08568470000318,53487.68002968 2024-07-27,01:42:14.000,209,10971465,12765,0,1722044533,13032.09929048,64.0997829600019,53487.694003920005 2024-07-27,01:42:15.000,209,10971447,12645,0,1722044534,13032.153180959991,64.08568470000318,53487.72893952 2024-07-27,01:42:16.000,209,10971444,12845,0,1722044535,13032.153180959991,64.07863557000383,53487.694003920005 2024-07-27,01:42:17.000,209,10971466,12685,0,1722044536,13032.15991727,64.10683209000126,53487.70099104 2024-07-27,01:42:18.000,209,10971427,12885,0,1722044537,13032.07908155,64.10683209000126,53487.65906832 2024-07-27,01:42:19.000,209,10971459,13125,0,1722044538,13032.085817859996,64.06453730999783,53487.68002968 2024-07-27,01:42:20.000,209,10971458,12925,0,1722044539,13032.07908155,64.09273383000254,53487.645094080006 2024-07-27,01:42:21.000,209,10971444,12645,0,1722044540,13032.09929048,64.07863557000383,53487.694003920005 2024-07-27,01:42:22.000,209,10971500,12765,0,1722044541,13032.025191069995,64.06453730999783,53487.7219524 2024-07-27,01:42:23.000,209,10971478,12965,0,1722044542,13032.085817859996,64.05043904999911,53487.70099104 2024-07-27,01:42:24.000,209,10971436,12845,0,1722044543,13032.065608929996,64.05043904999911,53487.63810696001 2024-07-27,01:42:25.000,209,10971458,12685,0,1722044544,13032.01171844999,64.01519340000232,53487.63810696001 2024-07-27,01:42:26.000,209,10971469,12965,0,1722044545,13031.964564279995,64.01519340000232,53487.66605544001 2024-07-27,01:42:27.000,209,10971456,12605,0,1722044546,13031.87025593999,64.0363407900004,53487.624132720004 2024-07-27,01:42:28.000,209,10971484,12845,0,1722044547,13031.80962914999,64.01519340000232,53487.6520812 2024-07-27,01:42:29.000,209,10971462,12965,0,1722044548,13031.823101769995,64.02929166000104,53487.645094080006 2024-07-27,01:42:30.000,209,10971462,12885,0,1722044549,13031.83657439,64.02224253000168,53487.645094080006 2024-07-27,01:42:31.000,209,10971419,12965,0,1722044550,13031.79615653,64.0010951400036,53487.61015848 2024-07-27,01:42:32.000,209,10971482,12805,0,1722044551,13031.79615653,64.01519340000232,53487.53330016 2024-07-27,01:42:33.000,209,10971446,12765,0,1722044552,13031.81636546,64.02929166000104,53487.59618424001 2024-07-27,01:42:34.000,209,10971432,12845,0,1722044553,13031.76921128999,64.0363407900004,53487.49836456001 2024-07-27,01:42:35.000,209,10971462,12765,0,1722044554,13031.762474979994,64.06453730999783,53487.49137744 2024-07-27,01:42:36.000,209,10971470,12765,0,1722044555,13031.735529739999,64.07158644000447,53487.56823576001 2024-07-27,01:42:37.000,209,10971481,12805,0,1722044556,13031.76921128999,64.07158644000447,53487.575222880005 2024-07-27,01:42:38.000,209,10971454,12805,0,1722044557,13031.782683909994,64.05748817999847,53487.54028728 2024-07-27,01:42:39.000,209,10971467,12885,0,1722044558,13031.74900235999,64.05043904999911,53487.575222880005 2024-07-27,01:42:40.000,209,10971497,12965,0,1722044559,13031.742266049994,64.05043904999911,53487.58221 2024-07-27,01:42:41.000,209,10971450,12685,0,1722044560,13031.742266049994,64.02224253000168,53487.58221 2024-07-27,01:42:42.000,209,10971452,12765,0,1722044561,13031.70858449999,63.98699688000488,53487.58221 2024-07-27,01:42:43.000,209,10971471,12765,0,1722044562,13031.668166639989,63.99404601000424,53487.61015848 2024-07-27,01:42:44.000,209,10971426,12605,0,1722044563,13031.594067229998,64.02224253000168,53487.61015848 2024-07-27,01:42:45.000,209,10971501,12885,0,1722044564,13031.560385679993,63.979947749998246,53487.55426152 2024-07-27,01:42:46.000,209,10971426,12685,0,1722044565,13031.526704129989,63.979947749998246,53487.54727440001 2024-07-27,01:42:47.000,209,10971468,13045,0,1722044566,13031.506495199988,63.99404601000424,53487.58221 2024-07-27,01:42:48.000,209,10971479,12925,0,1722044567,13031.459341029993,63.94470210000145,53487.526313040005 2024-07-27,01:42:49.000,209,10971468,12565,0,1722044568,13031.466077339988,63.916505580004014,53487.56823576001 2024-07-27,01:42:50.000,209,10971455,12925,0,1722044569,13031.425659480003,63.90240731999802,53487.575222880005 2024-07-27,01:42:51.000,209,10971457,12765,0,1722044570,13031.331351139997,63.93060384000273,53487.54028728 2024-07-27,01:42:52.000,209,10971499,13085,0,1722044571,13031.297669589992,63.909456450004654,53487.56823576001 2024-07-27,01:42:53.000,209,10971532,12765,0,1722044572,13031.277460659992,63.92355471000337,53487.56823576001 2024-07-27,01:42:54.000,209,10971464,12965,0,1722044573,13031.290933279997,63.93060384000273,53487.55426152 2024-07-27,01:42:55.000,209,10971501,13045,0,1722044574,13031.297669589992,63.90240731999802,53487.54028728 2024-07-27,01:42:56.000,209,10971499,12725,0,1722044575,13031.277460659992,63.93060384000273,53487.50535168 2024-07-27,01:42:57.000,209,10971537,12565,0,1722044576,13031.297669589992,63.909456450004654,53487.53330016 2024-07-27,01:42:58.000,209,10971473,12805,0,1722044577,13031.297669589992,63.92355471000337,53487.4424676 2024-07-27,01:42:59.000,209,10971463,13005,0,1722044578,13031.284196970002,63.93060384000273,53487.49137744 2024-07-27,01:43:00.000,209,10971485,12845,0,1722044579,13031.216833869992,63.94470210000145,53487.456441840004 2024-07-27,01:43:01.000,209,10971441,12765,0,1722044580,13031.243779110002,63.979947749998246,53487.407532000005 2024-07-27,01:43:02.000,209,10971482,13085,0,1722044581,13031.230306489997,63.95175123000081,53487.36560928 2024-07-27,01:43:03.000,209,10971471,12765,0,1722044582,13031.257251729992,63.96584948999953,53487.40054488001 2024-07-27,01:43:04.000,209,10971461,12885,0,1722044583,13031.277460659992,63.93765297000209,53487.358622160005 2024-07-27,01:43:05.000,209,10971482,12965,0,1722044584,13031.277460659992,63.97289861999889,53487.38657064 2024-07-27,01:43:06.000,209,10971476,12925,0,1722044585,13031.270724349997,63.97289861999889,53487.35163504001 2024-07-27,01:43:07.000,209,10971461,12805,0,1722044586,13031.263988040002,63.99404601000424,53487.358622160005 2024-07-27,01:43:08.000,209,10971461,12925,0,1722044587,13031.257251729992,64.00814427000296,53487.36560928 2024-07-27,01:43:09.000,209,10971402,12685,0,1722044588,13031.237042799992,64.00814427000296,53487.407532000005 2024-07-27,01:43:10.000,209,10971405,12885,0,1722044589,13031.203361250002,64.00814427000296,53487.3725964 2024-07-27,01:43:11.000,209,10971398,12925,0,1722044590,13031.149470769997,64.00814427000296,53487.34464792 2024-07-27,01:43:12.000,209,10971439,12885,0,1722044591,13031.142734460002,64.0010951400036,53487.31669944 2024-07-27,01:43:13.000,209,10971430,12765,0,1722044592,13031.162943390002,63.99404601000424,53487.40054488001 2024-07-27,01:43:14.000,209,10971478,12965,0,1722044593,13031.129261839997,64.00814427000296,53487.358622160005 2024-07-27,01:43:15.000,209,10971391,12565,0,1722044594,13031.102316600001,64.05043904999911,53487.37958352001 2024-07-27,01:43:16.000,209,10971471,12965,0,1722044595,13031.115789219992,64.01519340000232,53487.37958352001 2024-07-27,01:43:17.000,209,10971450,12885,0,1722044596,13031.088843979996,64.04338991999975,53487.30272520001 2024-07-27,01:43:18.000,209,10971462,12765,0,1722044597,13031.075371359992,64.06453730999783,53487.28176384001 2024-07-27,01:43:19.000,209,10971415,12965,0,1722044598,13031.048426119996,64.0363407900004,53487.23285400001 2024-07-27,01:43:20.000,209,10971511,12845,0,1722044599,13031.061898740001,64.05748817999847,53487.25381536001 2024-07-27,01:43:21.000,209,10971445,12685,0,1722044600,13031.102316600001,64.02224253000168,53487.29573808 2024-07-27,01:43:22.000,209,10971477,12925,0,1722044601,13031.102316600001,64.0010951400036,53487.20490552 2024-07-27,01:43:23.000,209,10971409,12685,0,1722044602,13031.135998149992,64.05748817999847,53487.24682824 2024-07-27,01:43:24.000,209,10971487,12965,0,1722044603,13031.102316600001,64.0363407900004,53487.239841120005 2024-07-27,01:43:25.000,209,10971488,13045,0,1722044604,13031.142734460002,64.04338991999975,53487.22586688 2024-07-27,01:43:26.000,209,10971465,12845,0,1722044605,13031.183152320002,64.04338991999975,53487.21189264001 2024-07-27,01:43:27.000,209,10971466,12925,0,1722044606,13031.176416009992,64.01519340000232,53487.21189264001 2024-07-27,01:43:28.000,209,10971408,12925,0,1722044607,13031.237042799992,64.05748817999847,53487.18394416001 2024-07-27,01:43:29.000,209,10971409,12725,0,1722044608,13031.304405900002,64.0363407900004,53487.15599568 2024-07-27,01:43:30.000,209,10971431,12845,0,1722044609,13031.331351139997,64.08568470000318,53487.14900856 2024-07-27,01:43:31.000,209,10971440,12965,0,1722044610,13031.358296379993,64.05748817999847,53487.13503432001 2024-07-27,01:43:32.000,209,10971489,12845,0,1722044611,13031.365032690002,64.05043904999911,53487.15599568 2024-07-27,01:43:33.000,209,10971443,12765,0,1722044612,13031.405450550003,64.05748817999847,53487.24682824 2024-07-27,01:43:34.000,209,10971494,12925,0,1722044613,13031.378505309993,64.0363407900004,53487.1979184 2024-07-27,01:43:35.000,209,10971477,12485,0,1722044614,13031.425659480003,64.0363407900004,53487.22586688 2024-07-27,01:43:36.000,209,10971514,12605,0,1722044615,13031.459341029993,63.98699688000488,53487.20490552 2024-07-27,01:43:37.000,209,10971459,13285,0,1722044616,13031.493022579998,63.99404601000424,53487.14900856 2024-07-27,01:43:38.000,209,10971490,12605,0,1722044617,13031.560385679993,64.01519340000232,53487.1280472 2024-07-27,01:43:39.000,209,10971407,12885,0,1722044618,13031.540176749993,64.01519340000232,53487.16298280001 2024-07-27,01:43:40.000,209,10971402,12925,0,1722044619,13031.573858299998,63.99404601000424,53487.20490552 2024-07-27,01:43:41.000,209,10971443,12645,0,1722044620,13031.587330919989,64.02224253000168,53487.16298280001 2024-07-27,01:43:42.000,209,10971479,12725,0,1722044621,13031.607539849989,64.01519340000232,53487.16996992 2024-07-27,01:43:43.000,209,10971408,13125,0,1722044622,13031.647957709989,64.01519340000232,53487.121060080004 2024-07-27,01:43:44.000,209,10971458,12965,0,1722044623,13031.72879342999,63.99404601000424,53487.16298280001 2024-07-27,01:43:45.000,209,10971460,12765,0,1722044624,13031.76921128999,63.99404601000424,53487.20490552 2024-07-27,01:43:46.000,209,10971464,12645,0,1722044625,13031.83657439,63.99404601000424,53487.17695704 2024-07-27,01:43:47.000,209,10971411,12685,0,1722044626,13031.89046486999,63.95880036000017,53487.21887976 2024-07-27,01:43:48.000,209,10971463,12805,0,1722044627,13031.924146419995,64.00814427000296,53487.1979184 2024-07-27,01:43:49.000,209,10971424,12605,0,1722044628,13031.964564279995,64.00814427000296,53487.15599568 2024-07-27,01:43:50.000,209,10971448,13005,0,1722044629,13032.05887262,63.979947749998246,53487.21189264001 2024-07-27,01:43:51.000,209,10971509,12525,0,1722044630,13032.09255416999,64.0010951400036,53487.20490552 2024-07-27,01:43:52.000,209,10971454,12605,0,1722044631,13032.166653579996,64.02224253000168,53487.190931280005 2024-07-27,01:43:53.000,209,10971438,12885,0,1722044632,13032.186862509996,64.00814427000296,53487.190931280005 2024-07-27,01:43:54.000,209,10971444,12885,0,1722044633,13032.220544060001,64.02224253000168,53487.13503432001 2024-07-27,01:43:55.000,209,10971448,12725,0,1722044634,13032.281170850001,64.02929166000104,53487.21887976 2024-07-27,01:43:56.000,209,10971414,13085,0,1722044635,13032.348533949997,64.05748817999847,53487.16298280001 2024-07-27,01:43:57.000,209,10971427,12925,0,1722044636,13032.341797640001,64.05748817999847,53487.17695704 2024-07-27,01:43:58.000,209,10971457,12925,0,1722044637,13032.355270259992,64.14207773999806,53487.20490552 2024-07-27,01:43:59.000,209,10971500,12885,0,1722044638,13032.409160739997,64.12797947999934,53487.1979184 2024-07-27,01:44:00.000,209,10971460,12845,0,1722044639,13032.402424430002,64.07158644000447,53487.17695704 2024-07-27,01:44:01.000,209,10971457,12885,0,1722044640,13032.557359559993,64.14207773999806,53487.24682824 2024-07-27,01:44:02.000,209,10971465,12885,0,1722044641,13032.644931589988,64.14207773999806,53487.24682824 2024-07-27,01:44:03.000,209,10971414,12965,0,1722044642,13032.698822069993,64.17732339000213,53487.33067368001 2024-07-27,01:44:04.000,209,10971408,12605,0,1722044643,13032.725767309988,64.1984707800002,53487.22586688 2024-07-27,01:44:05.000,209,10971464,12765,0,1722044644,13032.739239929993,64.21256903999893,53487.24682824 2024-07-27,01:44:06.000,209,10971424,12965,0,1722044645,13032.772921479998,64.24076556000364,53487.27477672 2024-07-27,01:44:07.000,209,10971481,12885,0,1722044646,13032.826811959989,64.22666729999764,53487.288750960004 2024-07-27,01:44:08.000,209,10971500,12845,0,1722044647,13032.880702439994,64.24076556000364,53487.33067368001 2024-07-27,01:44:09.000,209,10971464,12845,0,1722044648,13032.90764767999,64.22666729999764,53487.30272520001 2024-07-27,01:44:10.000,209,10971468,12925,0,1722044649,13032.954801849999,64.24076556000364,53487.26080248001 2024-07-27,01:44:11.000,209,10971540,13005,0,1722044650,13033.04911018999,64.19142165000085,53487.34464792 2024-07-27,01:44:12.000,209,10971465,12845,0,1722044651,13032.98848339999,64.1984707800002,53487.32368656 2024-07-27,01:44:13.000,209,10971483,12765,0,1722044652,13032.981747089994,64.23371643000428,53487.38657064 2024-07-27,01:44:14.000,209,10971505,13005,0,1722044653,13032.98848339999,64.22666729999764,53487.36560928 2024-07-27,01:44:15.000,209,10971455,12925,0,1722044654,13032.97501078,64.21256903999893,53487.38657064 2024-07-27,01:44:16.000,209,10971490,13125,0,1722044655,13033.02890125999,64.23371643000428,53487.4424676 2024-07-27,01:44:17.000,209,10971540,12645,0,1722044656,13033.09626436,64.19142165000085,53487.41451912 2024-07-27,01:44:18.000,209,10971488,13045,0,1722044657,13033.07605543,64.20551990999957,53487.38657064 2024-07-27,01:44:19.000,209,10971455,13245,0,1722044658,13033.07605543,64.1984707800002,53487.43548048 2024-07-27,01:44:20.000,209,10971534,12845,0,1722044659,13033.06931911999,64.18437252000149,53487.3725964 2024-07-27,01:44:21.000,209,10971437,12725,0,1722044660,13033.07605543,64.18437252000149,53487.42849336001 2024-07-27,01:44:22.000,209,10971336,12845,0,1722044661,13033.022164949994,64.22666729999764,53487.4424676 2024-07-27,01:44:23.000,209,10971484,12765,0,1722044662,13032.99521971,64.22666729999764,53487.46342896 2024-07-27,01:44:24.000,209,10971497,12925,0,1722044663,13033.001956019994,64.25486382000236,53487.47041608001 2024-07-27,01:44:25.000,209,10971502,13045,0,1722044664,13033.062582809995,64.26896208000107,53487.5123388 2024-07-27,01:44:26.000,209,10971493,12765,0,1722044665,13033.09626436,64.21961816999828,53487.53330016 2024-07-27,01:44:27.000,209,10971497,12965,0,1722044666,13033.09626436,64.247814690003,53487.526313040005 2024-07-27,01:44:28.000,209,10971495,12885,0,1722044667,13033.123209599995,64.24076556000364,53487.49137744 2024-07-27,01:44:29.000,209,10971481,13005,0,1722044668,13033.10973697999,64.29010946999915,53487.44945472001 2024-07-27,01:44:30.000,209,10971430,13045,0,1722044669,13033.123209599995,64.33240425000258,53487.5123388 2024-07-27,01:44:31.000,209,10971453,12685,0,1722044670,13033.123209599995,64.36764989999938,53487.54028728 2024-07-27,01:44:32.000,209,10971511,13045,0,1722044671,13033.07605543,64.36764989999938,53487.51932592001 2024-07-27,01:44:33.000,209,10971501,12845,0,1722044672,13033.13668222,64.33945338000194,53487.56823576001 2024-07-27,01:44:34.000,209,10971408,12965,0,1722044673,13033.15689115,64.28306033999979,53487.58221 2024-07-27,01:44:35.000,209,10971505,12765,0,1722044674,13033.19730901,64.27601121000043,53487.589197119996 2024-07-27,01:44:36.000,209,10971413,12565,0,1722044675,13033.21751794,64.27601121000043,53487.575222880005 2024-07-27,01:44:37.000,209,10971445,12925,0,1722044676,13033.224254249995,64.31830599000386,53487.589197119996 2024-07-27,01:44:38.000,209,10971437,12645,0,1722044677,13033.23772687,64.33240425000258,53487.63111984 2024-07-27,01:44:39.000,209,10971457,13085,0,1722044678,13033.244463179995,64.37469902999874,53487.61015848 2024-07-27,01:44:40.000,209,10971461,13005,0,1722044679,13033.23772687,64.40994468000281,53487.61015848 2024-07-27,01:44:41.000,209,10971514,12805,0,1722044680,13033.27814473,64.40994468000281,53487.65906832 2024-07-27,01:44:42.000,209,10971428,12845,0,1722044681,13033.284881039996,64.36764989999938,53487.68002968 2024-07-27,01:44:43.000,209,10971493,12885,0,1722044682,13033.27814473,64.37469902999874,53487.71496528001 2024-07-27,01:44:44.000,209,10971431,12605,0,1722044683,13033.27140841999,64.35355164000066,53487.70797816 2024-07-27,01:44:45.000,209,10971496,12805,0,1722044684,13033.224254249995,64.40994468000281,53487.72893952 2024-07-27,01:44:46.000,209,10971444,12885,0,1722044685,13033.264672109995,64.43814120000025,53487.77784936 2024-07-27,01:44:47.000,209,10971461,12845,0,1722044686,13033.21078162999,64.47338685000432,53487.77086224 2024-07-27,01:44:48.000,209,10971449,12885,0,1722044687,13033.143418529995,64.45223945999896,53487.76387512001 2024-07-27,01:44:49.000,209,10971448,12725,0,1722044688,13033.15689115,64.42404294000153,53487.79881072 2024-07-27,01:44:50.000,209,10971405,13085,0,1722044689,13033.10973697999,64.40289555000345,53487.80579784001 2024-07-27,01:44:51.000,209,10971550,12885,0,1722044690,13033.103000669995,64.40289555000345,53487.83374632001 2024-07-27,01:44:52.000,209,10971438,12805,0,1722044691,13033.082791739995,64.33240425000258,53487.84772056 2024-07-27,01:44:53.000,209,10971433,13125,0,1722044692,13032.97501078,64.37469902999874,53487.791823600004 2024-07-27,01:44:54.000,209,10971425,12885,0,1722044693,13032.96827446999,64.40994468000281,53487.80579784001 2024-07-27,01:44:55.000,209,10971485,12885,0,1722044694,13032.96827446999,64.38879729000473,53487.77086224 2024-07-27,01:44:56.000,209,10971486,13005,0,1722044695,13032.887438749989,64.40994468000281,53487.791823600004 2024-07-27,01:44:57.000,209,10971437,12605,0,1722044696,13032.833548269999,64.38879729000473,53487.83374632001 2024-07-27,01:44:58.000,209,10971490,12925,0,1722044697,13032.793130409998,64.35355164000066,53487.84073344 2024-07-27,01:44:59.000,209,10971468,12645,0,1722044698,13032.719030999993,64.32535512000322,53487.77086224 2024-07-27,01:45:00.000,209,10971534,12805,0,1722044699,13032.698822069993,64.32535512000322,53487.79881072 2024-07-27,01:45:01.000,209,10971482,12885,0,1722044700,13032.678613139993,64.3112568600045,53487.80579784001 2024-07-27,01:45:02.000,209,10971503,12845,0,1722044701,13032.678613139993,64.29715859999851,53487.742913760005 2024-07-27,01:45:03.000,209,10971445,12765,0,1722044702,13032.665140519988,64.3465025100013,53487.84772056 2024-07-27,01:45:04.000,209,10971488,12965,0,1722044703,13032.665140519988,64.29010946999915,53487.77784936 2024-07-27,01:45:05.000,209,10971464,12765,0,1722044704,13032.597777419993,64.28306033999979,53487.79881072 2024-07-27,01:45:06.000,209,10971466,12965,0,1722044705,13032.516941699992,64.21256903999893,53487.812784960006 2024-07-27,01:45:07.000,209,10971465,12885,0,1722044706,13032.510205389997,64.18437252000149,53487.80579784001 2024-07-27,01:45:08.000,209,10971494,12685,0,1722044707,13032.516941699992,64.12093034999998,53487.81977208 2024-07-27,01:45:09.000,209,10971439,12525,0,1722044708,13032.476523839992,64.1350286099987,53487.8267592 2024-07-27,01:45:10.000,209,10971480,13005,0,1722044709,13032.463051220002,64.08568470000318,53487.812784960006 2024-07-27,01:45:11.000,209,10971501,13205,0,1722044710,13032.510205389997,64.0363407900004,53487.84772056 2024-07-27,01:45:12.000,209,10971497,12725,0,1722044711,13032.449578599997,64.02224253000168,53487.86868192 2024-07-27,01:45:13.000,209,10971441,12805,0,1722044712,13032.402424430002,63.97289861999889,53487.8267592 2024-07-27,01:45:14.000,209,10971511,12845,0,1722044713,13032.375479189992,63.916505580004014,53487.88964328 2024-07-27,01:45:15.000,209,10971532,12525,0,1722044714,13032.335061329992,63.8883090599993,53487.861694800005 2024-07-27,01:45:16.000,209,10971477,12885,0,1722044715,13032.321588710001,63.78257211000164,53487.812784960006 2024-07-27,01:45:17.000,209,10971493,12765,0,1722044716,13032.321588710001,63.74732646000484,53487.77784936 2024-07-27,01:45:18.000,209,10971533,13125,0,1722044717,13032.335061329992,63.76142472000356,53487.78483648001 2024-07-27,01:45:19.000,209,10971477,12965,0,1722044718,13032.341797640001,63.74732646000484,53487.84772056 2024-07-27,01:45:20.000,209,10971505,12845,0,1722044719,13032.301379780001,63.71912994000013,53487.84073344 2024-07-27,01:45:21.000,209,10971497,12845,0,1722044720,13032.301379780001,63.676835160003975,53487.83374632001 2024-07-27,01:45:22.000,209,10971523,13085,0,1722044721,13032.254225609991,63.627491250001185,53487.812784960006 2024-07-27,01:45:23.000,209,10971504,12645,0,1722044722,13032.240752990001,63.61339299000247,53487.76387512001 2024-07-27,01:45:24.000,209,10971485,12965,0,1722044723,13032.247489299996,63.55699995000032,53487.78483648001 2024-07-27,01:45:25.000,209,10971497,12885,0,1722044724,13032.281170850001,63.50060690999817,53487.77086224 2024-07-27,01:45:26.000,209,10971492,12565,0,1722044725,13032.348533949997,63.47945952000009,53487.791823600004 2024-07-27,01:45:27.000,209,10971489,12925,0,1722044726,13032.429369669997,63.458312130002014,53487.81977208 2024-07-27,01:45:28.000,209,10971465,13005,0,1722044727,13032.463051220002,63.451263000002655,53487.73592664001 2024-07-27,01:45:29.000,209,10971460,12965,0,1722044728,13032.503469080002,63.47241039000073,53487.812784960006 2024-07-27,01:45:30.000,209,10971467,12685,0,1722044729,13032.530414319997,63.43011561000458,53487.72893952 2024-07-27,01:45:31.000,209,10971481,12965,0,1722044730,13032.557359559993,63.38782083000115,53487.742913760005 2024-07-27,01:45:32.000,209,10971449,13045,0,1722044731,13032.557359559993,63.35257518000435,53487.81977208 2024-07-27,01:45:33.000,209,10971511,12845,0,1722044732,13032.671876829998,63.2961821400022,53487.812784960006 2024-07-27,01:45:34.000,209,10971493,12965,0,1722044733,13032.732503619998,63.2961821400022,53487.76387512001 2024-07-27,01:45:35.000,209,10971500,13005,0,1722044734,13032.887438749989,63.25388735999877,53487.78483648001 2024-07-27,01:45:36.000,209,10971475,12685,0,1722044735,13032.96827446999,63.275034750004124,53487.78483648001 2024-07-27,01:45:37.000,209,10971497,13045,0,1722044736,13033.09626436,63.31732953000028,53487.742913760005 2024-07-27,01:45:38.000,209,10971450,12805,0,1722044737,13033.15015483999,63.28913301000284,53487.78483648001 2024-07-27,01:45:39.000,209,10971462,13045,0,1722044738,13033.21078162999,63.267985620004765,53487.84073344 2024-07-27,01:45:40.000,209,10971471,12845,0,1722044739,13033.25119948999,63.1974943200039,53487.87566904 2024-07-27,01:45:41.000,209,10971516,12965,0,1722044740,13033.29835366,63.13405215000239,53487.88964328 2024-07-27,01:45:42.000,209,10971454,13045,0,1722044741,13033.365716759996,63.11290476000431,53487.8966304 2024-07-27,01:45:43.000,209,10971437,12885,0,1722044742,13033.426343549996,63.09880649999832,53487.91759176 2024-07-27,01:45:44.000,209,10971489,12805,0,1722044743,13033.500442960001,63.13405215000239,53487.91759176 2024-07-27,01:45:45.000,209,10971495,13085,0,1722044744,13033.581278680002,63.15519954000047,53488.00143720001 2024-07-27,01:45:46.000,209,10971463,12965,0,1722044745,13033.655378089992,63.19044519000454,53487.98746296 2024-07-27,01:45:47.000,209,10971489,12605,0,1722044746,13033.668850709997,63.169297799999185,53487.97348872001 2024-07-27,01:45:48.000,209,10971497,12605,0,1722044747,13033.722741190002,63.176346929998545,53488.04335992 2024-07-27,01:45:49.000,209,10971458,12925,0,1722044748,13033.709268569997,63.169297799999185,53488.029385680005 2024-07-27,01:45:50.000,209,10971475,12765,0,1722044749,13033.675587019992,63.183396059997904,53488.00842432 2024-07-27,01:45:51.000,209,10971462,12925,0,1722044750,13033.776631669993,63.23978910000005,53488.029385680005 2024-07-27,01:45:52.000,209,10971452,12965,0,1722044751,13033.897885249993,63.28913301000284,53487.97348872001 2024-07-27,01:45:53.000,209,10971491,12965,0,1722044752,13034.005666209989,63.37372257000243,53487.98746296 2024-07-27,01:45:54.000,209,10971476,12805,0,1722044753,13034.066292999989,63.41601734999858,53488.05034704001 2024-07-27,01:45:55.000,209,10971471,12805,0,1722044754,13034.153865029999,63.43716474000394,53487.93855312 2024-07-27,01:45:56.000,209,10971519,12925,0,1722044755,13034.16733764999,63.444213870003296,53487.98746296 2024-07-27,01:45:57.000,209,10971500,12885,0,1722044756,13034.160601339994,63.444213870003296,53487.98746296 2024-07-27,01:45:58.000,209,10971503,12845,0,1722044757,13034.201019199994,63.50060690999817,53488.01541144 2024-07-27,01:45:59.000,209,10971463,12925,0,1722044758,13034.261645989995,63.54995082000096,53488.00143720001 2024-07-27,01:46:00.000,209,10971468,12765,0,1722044759,13034.382899569995,63.634540380000544,53488.08528264 2024-07-27,01:46:01.000,209,10971475,13125,0,1722044760,13034.51762577,63.669786030004616,53488.08528264 2024-07-27,01:46:02.000,209,10971433,12765,0,1722044761,13034.611934109991,63.71208081000077,53488.05733416 2024-07-27,01:46:03.000,209,10971491,12805,0,1722044762,13034.679297210001,63.71208081000077,53488.06432128 2024-07-27,01:46:04.000,209,10971483,12885,0,1722044763,13034.645615659996,63.74027732999821,53488.08528264 2024-07-27,01:46:05.000,209,10971473,12645,0,1722044764,13034.665824589996,63.74732646000484,53488.11323112 2024-07-27,01:46:06.000,209,10971518,12965,0,1722044765,13034.712978759992,63.78257211000164,53488.092269759996 2024-07-27,01:46:07.000,209,10971450,12805,0,1722044766,13034.726451379996,63.82486688999779,53488.08528264 2024-07-27,01:46:08.000,209,10971501,13045,0,1722044767,13034.861177580002,63.817817759998434,53488.14117960001 2024-07-27,01:46:09.000,209,10971402,12965,0,1722044768,13034.935276989992,63.853063410002505,53488.19008944001 2024-07-27,01:46:10.000,209,10971493,12885,0,1722044769,13035.022849020002,63.83896515000379,53488.2110508 2024-07-27,01:46:11.000,209,10971475,12805,0,1722044770,13035.029585329998,63.89535818999866,53488.2110508 2024-07-27,01:46:12.000,209,10971346,12885,0,1722044771,13035.043057950003,63.90240731999802,53488.197076560005 2024-07-27,01:46:13.000,209,10971433,13085,0,1722044772,13035.022849020002,63.93765297000209,53488.148166720006 2024-07-27,01:46:14.000,209,10971414,12845,0,1722044773,13035.083475809988,63.95175123000081,53488.2110508 2024-07-27,01:46:15.000,209,10971451,12965,0,1722044774,13035.144102599988,63.99404601000424,53488.16214096 2024-07-27,01:46:16.000,209,10971401,12685,0,1722044775,13035.224938319989,64.0010951400036,53488.19008944001 2024-07-27,01:46:17.000,209,10971465,12685,0,1722044776,13035.305774039989,64.02224253000168,53488.259960639996 2024-07-27,01:46:18.000,209,10971455,12565,0,1722044777,13035.373137139999,64.06453730999783,53488.27393488 2024-07-27,01:46:19.000,209,10971470,13205,0,1722044778,13035.373137139999,64.09273383000254,53488.32284472 2024-07-27,01:46:20.000,209,10971401,12725,0,1722044779,13035.32598296999,64.12797947999934,53488.26694776001 2024-07-27,01:46:21.000,209,10971473,12885,0,1722044780,13035.332719279999,64.19142165000085,53488.259960639996 2024-07-27,01:46:22.000,209,10971461,13125,0,1722044781,13035.379873449994,64.20551990999957,53488.39271592 2024-07-27,01:46:23.000,209,10971469,12885,0,1722044782,13035.45397286,64.19142165000085,53488.37874168 2024-07-27,01:46:24.000,209,10971454,12965,0,1722044783,13035.50786333999,64.23371643000428,53488.43463864001 2024-07-27,01:46:25.000,209,10971442,12925,0,1722044784,13035.59543537,64.27601121000043,53488.46957424 2024-07-27,01:46:26.000,209,10971438,12685,0,1722044785,13035.683007399995,64.33945338000194,53488.45560000001 2024-07-27,01:46:27.000,209,10971446,12885,0,1722044786,13035.703216329995,64.43814120000025,53488.49752272 2024-07-27,01:46:28.000,209,10971437,12845,0,1722044787,13035.71668895,64.4945342400024,53488.53944544 2024-07-27,01:46:29.000,209,10971477,13045,0,1722044788,13035.66953477999,64.52273075999983,53488.52547120001 2024-07-27,01:46:30.000,209,10971434,12885,0,1722044789,13035.662798469995,64.54387814999791,53488.54643256 2024-07-27,01:46:31.000,209,10971454,13005,0,1722044790,13035.703216329995,64.55092728000454,53488.62329088001 2024-07-27,01:46:32.000,209,10971416,12885,0,1722044791,13035.683007399995,64.57912380000198,53488.63726512 2024-07-27,01:46:33.000,209,10971482,13005,0,1722044792,13035.77057942999,64.6566642300022,53488.700149200005 2024-07-27,01:46:34.000,209,10971411,12805,0,1722044793,13035.73689788,64.67076249000093,53488.71412344 2024-07-27,01:46:35.000,209,10971448,12965,0,1722044794,13035.71668895,64.68486074999964,53488.749059040005 2024-07-27,01:46:36.000,209,10971476,12885,0,1722044795,13035.60890798999,64.68486074999964,53488.763033279996 2024-07-27,01:46:37.000,209,10971480,12845,0,1722044796,13035.480918099995,64.69895900999836,53488.818930240006 2024-07-27,01:46:38.000,209,10971447,12765,0,1722044797,13035.379873449994,64.74125379000179,53488.89578856 2024-07-27,01:46:39.000,209,10971464,12925,0,1722044798,13035.258619869994,64.73420466000243,53488.89578856 2024-07-27,01:46:40.000,209,10971463,12925,0,1722044799,13035.171047839998,64.74830292000115,53488.89578856 2024-07-27,01:46:41.000,209,10971450,13125,0,1722044800,13035.002640090002,64.79059770000458,53488.90976280001 2024-07-27,01:46:42.000,209,10971458,13085,0,1722044801,13034.800550790002,64.81174509000266,53488.92373704 2024-07-27,01:46:43.000,209,10971486,12685,0,1722044802,13034.686033519996,64.81879422000202,53489.00059536 2024-07-27,01:46:44.000,209,10971415,13205,0,1722044803,13034.5378347,64.85403986999881,53488.97963400001 2024-07-27,01:46:45.000,209,10971484,12965,0,1722044804,13034.30880015999,64.87518726000417,53489.02155672 2024-07-27,01:46:46.000,209,10971421,12845,0,1722044805,13034.16733764999,64.95977682000375,53488.9446984 2024-07-27,01:46:47.000,209,10971475,13005,0,1722044806,13033.998929899994,64.98797334000119,53488.986621120006 2024-07-27,01:46:48.000,209,10971439,12845,0,1722044807,13033.817049529993,65.05846464000206,53488.92373704 2024-07-27,01:46:49.000,209,10971427,13045,0,1722044808,13033.655378089992,65.1148576800042,53488.95168552 2024-07-27,01:46:50.000,209,10971416,12805,0,1722044809,13033.500442960001,65.12190681000357,53488.916749920005 2024-07-27,01:46:51.000,209,10971443,12565,0,1722044810,13033.33203520999,65.19239811000443,53488.97963400001 2024-07-27,01:46:52.000,209,10971421,12965,0,1722044811,13033.103000669995,65.2487911499993,53488.916749920005 2024-07-27,01:46:53.000,209,10971446,12605,0,1722044812,13032.880702439994,65.29108593000274,53488.93771128001 2024-07-27,01:46:54.000,209,10971462,12685,0,1722044813,13032.617986349993,65.34042983999825,53488.95168552 2024-07-27,01:46:55.000,209,10971486,12965,0,1722044814,13032.355270259992,65.34042983999825,53488.95168552 2024-07-27,01:46:56.000,209,10971451,12685,0,1722044815,13032.05887262,65.38977375000104,53488.90976280001 2024-07-27,01:46:57.000,209,10971434,12725,0,1722044816,13031.76921128999,65.33338070999889,53488.83290448 2024-07-27,01:46:58.000,209,10971496,12965,0,1722044817,13031.493022579998,65.38977375000104,53488.86085296001 2024-07-27,01:46:59.000,209,10971451,12765,0,1722044818,13031.149470769997,65.38272462000168,53488.77002040001 2024-07-27,01:47:00.000,209,10971424,12605,0,1722044819,13030.805918959995,65.42501939999784,53488.69316208001 2024-07-27,01:47:01.000,209,10971453,13005,0,1722044820,13030.442158219994,65.3968228800004,53488.700149200005 2024-07-27,01:47:02.000,209,10971448,12965,0,1722044821,13030.118815339993,65.38977375000104,53488.6652136 2024-07-27,01:47:03.000,209,10971511,12685,0,1722044822,13029.748318289996,65.36862636000296,53488.62329088001 2024-07-27,01:47:04.000,209,10971444,13125,0,1722044823,13029.43844803,65.34747897000489,53488.5604068 2024-07-27,01:47:05.000,209,10971446,12845,0,1722044824,13029.094896219998,65.32633157999953,53488.595342399996 2024-07-27,01:47:06.000,209,10971474,12765,0,1722044825,13028.798498579992,65.27698767000402,53488.4905356 2024-07-27,01:47:07.000,209,10971441,12685,0,1722044826,13028.535782489991,65.24174201999995,53488.427651519996 2024-07-27,01:47:08.000,209,10971451,12925,0,1722044827,13028.23938485,65.22059463000187,53488.30188336 2024-07-27,01:47:09.000,209,10971473,12925,0,1722044828,13028.010350309989,65.21354550000251,53488.280922 2024-07-27,01:47:10.000,209,10971505,12925,0,1722044829,13027.767843150003,65.20649637000315,53488.22502504 2024-07-27,01:47:11.000,209,10971434,12805,0,1722044830,13027.511863369997,65.10780855000485,53488.14117960001 2024-07-27,01:47:12.000,209,10971482,12845,0,1722044831,13027.249147279996,65.04436638000334,53488.029385680005 2024-07-27,01:47:13.000,209,10971424,12685,0,1722044832,13027.11442107999,64.95977682000375,53487.98746296 2024-07-27,01:47:14.000,209,10971499,13005,0,1722044833,13026.885386539994,64.86108899999817,53487.91759176 2024-07-27,01:47:15.000,209,10971436,12805,0,1722044834,13026.683297239993,64.79059770000458,53487.88265616001 2024-07-27,01:47:16.000,209,10971527,12885,0,1722044835,13026.541834729993,64.691909879999,53487.76387512001 2024-07-27,01:47:17.000,209,10971493,12645,0,1722044836,13026.346481740002,64.64256597000349,53487.73592664001 2024-07-27,01:47:18.000,209,10971435,12765,0,1722044837,13026.130919819996,64.5932220600007,53487.63810696001 2024-07-27,01:47:19.000,209,10971490,12885,0,1722044838,13025.989457309995,64.48043598000368,53487.59618424001 2024-07-27,01:47:20.000,209,10971498,13125,0,1722044839,13025.807576939995,64.40289555000345,53487.5123388 2024-07-27,01:47:21.000,209,10971443,13005,0,1722044840,13025.69305966999,64.26896208000107,53487.456441840004 2024-07-27,01:47:22.000,209,10971482,12685,0,1722044841,13025.504442989994,64.15617600000405,53487.35163504001 2024-07-27,01:47:23.000,209,10971472,12525,0,1722044842,13025.389925719988,64.05043904999911,53487.309712320006 2024-07-27,01:47:24.000,209,10971456,12645,0,1722044843,13025.167627490002,63.94470210000145,53487.23285400001 2024-07-27,01:47:25.000,209,10971474,12965,0,1722044844,13025.012692359996,63.89535818999866,53487.10708584 2024-07-27,01:47:26.000,209,10971450,12685,0,1722044845,13024.851020919996,63.817817759998434,53487.01625328001 2024-07-27,01:47:27.000,209,10971446,12965,0,1722044846,13024.72303103,63.77552298000228,53486.96734344001 2024-07-27,01:47:28.000,209,10971526,12805,0,1722044847,13024.65566792999,63.73322819999885,53486.82760104001 2024-07-27,01:47:29.000,209,10971458,12845,0,1722044848,13024.53441434999,63.6415895099999,53486.785678320004 2024-07-27,01:47:30.000,209,10971465,12685,0,1722044849,13024.47378755999,63.578147339998395,53486.76471696 2024-07-27,01:47:31.000,209,10971466,12645,0,1722044850,13024.372742909989,63.53585256000224,53486.687858640005 2024-07-27,01:47:32.000,209,10971444,12685,0,1722044851,13024.231280399988,63.507656040004804,53486.61100032001 2024-07-27,01:47:33.000,209,10971443,12885,0,1722044852,13024.184126229993,63.48650864999945,53486.52715488 2024-07-27,01:47:34.000,209,10971484,12965,0,1722044853,13024.170653609988,63.50060690999817,53486.43632232 2024-07-27,01:47:35.000,209,10971480,12805,0,1722044854,13024.163917299993,63.444213870003296,53486.38042536 2024-07-27,01:47:36.000,209,10971483,12885,0,1722044855,13024.136972059998,63.401919089999865,53486.303567040006 2024-07-27,01:47:37.000,209,10971459,12965,0,1722044856,13024.177389919998,63.401919089999865,53486.233695840005 2024-07-27,01:47:38.000,209,10971486,12685,0,1722044857,13024.251489329989,63.394869960000506,53486.15683752001 2024-07-27,01:47:39.000,209,10971497,12765,0,1722044858,13024.305379809994,63.31732953000028,53486.08696632001 2024-07-27,01:47:40.000,209,10971450,13085,0,1722044859,13024.39295183999,63.31028040000092,53486.017095120005 2024-07-27,01:47:41.000,209,10971466,12685,0,1722044860,13024.51420541999,63.28208388000348,53486.01010800001 2024-07-27,01:47:42.000,209,10971485,12685,0,1722044861,13024.568095899995,63.20454345000326,53485.91228832001 2024-07-27,01:47:43.000,209,10971395,13245,0,1722044862,13024.72303103,63.218641710001975,53485.849404240005 2024-07-27,01:47:44.000,209,10971493,12805,0,1722044863,13024.82407568,63.28208388000348,53485.74459744001 2024-07-27,01:47:45.000,209,10971461,12725,0,1722044864,13024.992483429996,63.23978910000005,53485.72363608001 2024-07-27,01:47:46.000,209,10971440,12965,0,1722044865,13025.107000700002,63.225690840001334,53485.64677776 2024-07-27,01:47:47.000,209,10971435,12805,0,1722044866,13025.255199519997,63.19044519000454,53485.53498384001 2024-07-27,01:47:48.000,209,10971444,12685,0,1722044867,13025.329298930003,63.211592580002616,53485.53498384001 2024-07-27,01:47:49.000,209,10971451,13045,0,1722044868,13025.437079889998,63.20454345000326,53485.54197096 2024-07-27,01:47:50.000,209,10971456,12965,0,1722044869,13025.497706679998,63.232739970000694,53485.47209976 2024-07-27,01:47:51.000,209,10971466,13125,0,1722044870,13025.531388229989,63.20454345000326,53485.40222856 2024-07-27,01:47:52.000,209,10971503,13005,0,1722044871,13025.645905499994,63.232739970000694,53485.33235736 2024-07-27,01:47:53.000,209,10971485,12885,0,1722044872,13025.71326859999,63.25388735999877,53485.30440888 2024-07-27,01:47:54.000,209,10971432,12885,0,1722044873,13025.7806317,63.2961821400022,53485.24152480001 2024-07-27,01:47:55.000,209,10971498,12805,0,1722044874,13025.87494003999,63.28913301000284,53485.29043464001 2024-07-27,01:47:56.000,209,10971486,13005,0,1722044875,13025.92209421,63.275034750004124,53485.24851192001 2024-07-27,01:47:57.000,209,10971467,12805,0,1722044876,13025.982721,63.2961821400022,53485.17165360001 2024-07-27,01:47:58.000,209,10971451,13125,0,1722044877,13026.070293029996,63.30323127000156,53485.18562784 2024-07-27,01:47:59.000,209,10971497,12805,0,1722044878,13026.151128749996,63.37372257000243,53485.136718 2024-07-27,01:48:00.000,209,10971437,12925,0,1722044879,13026.272382329997,63.36667344000307,53485.18562784 2024-07-27,01:48:01.000,209,10971460,12885,0,1722044880,13026.386899600002,63.42306647999794,53485.08780816 2024-07-27,01:48:02.000,209,10971449,12805,0,1722044881,13026.548571040003,63.408968219999224,53485.0668468 2024-07-27,01:48:03.000,209,10971468,12885,0,1722044882,13026.683297239993,63.394869960000506,53485.0668468 2024-07-27,01:48:04.000,209,10971466,12805,0,1722044883,13026.838232369999,63.458312130002014,53485.03889832 2024-07-27,01:48:05.000,209,10971485,12685,0,1722044884,13027.04032167,63.48650864999945,53484.9969756 2024-07-27,01:48:06.000,209,10971494,12805,0,1722044885,13027.228938349996,63.50060690999817,53484.962040000006 2024-07-27,01:48:07.000,209,10971454,12805,0,1722044886,13027.329982999996,63.52175430000352,53484.96902712 2024-07-27,01:48:08.000,209,10971477,12605,0,1722044887,13027.525335990002,63.53585256000224,53484.941078640004 2024-07-27,01:48:09.000,209,10971471,12725,0,1722044888,13027.700480049993,63.54995082000096,53484.941078640004 2024-07-27,01:48:10.000,209,10971437,12925,0,1722044889,13027.862151489993,63.585196469997754,53484.90614304001 2024-07-27,01:48:11.000,209,10971476,12965,0,1722044890,13028.003613999994,63.578147339998395,53484.941078640004 2024-07-27,01:48:12.000,209,10971527,12525,0,1722044891,13028.15854913,63.60634386000311,53484.91313016001 2024-07-27,01:48:13.000,209,10971512,12885,0,1722044892,13028.44147415,63.59224560000439,53484.98300136001 2024-07-27,01:48:14.000,209,10971456,13005,0,1722044893,13028.5425188,63.69798255000205,53485.01793696 2024-07-27,01:48:15.000,209,10971467,13045,0,1722044894,13028.683981310001,63.73322819999885,53485.010949840005 2024-07-27,01:48:16.000,209,10971514,13005,0,1722044895,13028.818707509992,63.73322819999885,53485.03191120001 2024-07-27,01:48:17.000,209,10971447,12645,0,1722044896,13028.933224779998,63.817817759998434,53485.03889832 2024-07-27,01:48:18.000,209,10971503,12805,0,1722044897,13029.067950979988,63.87421080000058,53485.01793696 2024-07-27,01:48:19.000,209,10971444,12965,0,1722044898,13029.256567659999,63.94470210000145,53485.0668468 2024-07-27,01:48:20.000,209,10971423,12805,0,1722044899,13029.323930759994,64.0010951400036,53485.10178240001 2024-07-27,01:48:21.000,209,10971468,12925,0,1722044900,13029.4182391,64.07863557000383,53485.14370512 2024-07-27,01:48:22.000,209,10971478,12805,0,1722044901,13029.49907482,64.11388122000062,53485.129730880006 2024-07-27,01:48:23.000,209,10971481,12925,0,1722044902,13029.57317422999,64.17732339000213,53485.16466648 2024-07-27,01:48:24.000,209,10971449,13125,0,1722044903,13029.67421887999,64.21961816999828,53485.2065892 2024-07-27,01:48:25.000,209,10971473,12925,0,1722044904,13029.687691499996,64.26896208000107,53485.24851192001 2024-07-27,01:48:26.000,209,10971475,12925,0,1722044905,13029.795472459991,64.33240425000258,53485.26947328001 2024-07-27,01:48:27.000,209,10971522,12885,0,1722044906,13029.869571869996,64.37469902999874,53485.29043464001 2024-07-27,01:48:28.000,209,10971519,12885,0,1722044907,13029.923462350002,64.41699381000217,53485.32537024 2024-07-27,01:48:29.000,209,10971465,12725,0,1722044908,13029.977352829992,64.43109207000089,53485.3812672 2024-07-27,01:48:30.000,209,10971489,12605,0,1722044909,13030.004298070002,64.4945342400024,53485.42318992 2024-07-27,01:48:31.000,209,10971473,13245,0,1722044910,13029.977352829992,64.48043598000368,53485.43017704 2024-07-27,01:48:32.000,209,10971462,12925,0,1722044911,13029.970616519997,64.47338685000432,53485.47209976 2024-07-27,01:48:33.000,209,10971500,12965,0,1722044912,13029.990825449997,64.50863250000111,53485.50703536001 2024-07-27,01:48:34.000,209,10971486,12965,0,1722044913,13029.997561759992,64.51568163000047,53485.5210096 2024-07-27,01:48:35.000,209,10971464,13125,0,1722044914,13030.044715930002,64.55092728000454,53485.53498384001 2024-07-27,01:48:36.000,209,10971467,12925,0,1722044915,13030.064924860002,64.61436944999878,53485.59786792 2024-07-27,01:48:37.000,209,10971516,12885,0,1722044916,13030.085133790002,64.60027119000006,53485.6956876 2024-07-27,01:48:38.000,209,10971450,12725,0,1722044917,13030.078397479992,64.61436944999878,53485.74459744001 2024-07-27,01:48:39.000,209,10971482,12965,0,1722044918,13030.051452239997,64.66371336000157,53485.73761032 2024-07-27,01:48:40.000,209,10971460,12685,0,1722044919,13029.950407589997,64.69895900999836,53485.78652016 2024-07-27,01:48:41.000,209,10971446,12925,0,1722044920,13029.957143899992,64.691909879999,53485.79350728001 2024-07-27,01:48:42.000,209,10971428,12885,0,1722044921,13029.916726039992,64.71305727000436,53485.80748152 2024-07-27,01:48:43.000,209,10971453,12765,0,1722044922,13029.943671280002,64.74830292000115,53485.849404240005 2024-07-27,01:48:44.000,209,10971446,12965,0,1722044923,13029.950407589997,64.76945030999923,53485.9053012 2024-07-27,01:48:45.000,209,10971444,13005,0,1722044924,13029.950407589997,64.81879422000202,53485.9053012 2024-07-27,01:48:46.000,209,10971466,12805,0,1722044925,13029.923462350002,64.79059770000458,53485.96119816001 2024-07-27,01:48:47.000,209,10971485,12605,0,1722044926,13029.869571869996,64.79059770000458,53485.99613376 2024-07-27,01:48:48.000,209,10971497,12765,0,1722044927,13029.822417700001,64.82584335000138,53485.968185280006 2024-07-27,01:48:49.000,209,10971467,12805,0,1722044928,13029.802208770001,64.83289248000074,53486.0450436 2024-07-27,01:48:50.000,209,10971538,12965,0,1722044929,13029.775263529991,64.82584335000138,53486.12888904001 2024-07-27,01:48:51.000,209,10971498,12885,0,1722044930,13029.842626630001,64.81879422000202,53486.09395344 2024-07-27,01:48:52.000,209,10971482,12565,0,1722044931,13029.835890319991,64.8046959600033,53486.08696632001 2024-07-27,01:48:53.000,209,10971476,12965,0,1722044932,13029.883044490001,64.76240117999987,53486.10792768001 2024-07-27,01:48:54.000,209,10971474,12685,0,1722044933,13029.930198659997,64.72010640000371,53486.184786000005 2024-07-27,01:48:55.000,209,10971508,12805,0,1722044934,13029.869571869996,64.66371336000157,53486.19177312 2024-07-27,01:48:56.000,209,10971497,12805,0,1722044935,13029.775263529991,64.62846771000477,53486.26863144 2024-07-27,01:48:57.000,209,10971452,12885,0,1722044936,13029.707900429996,64.62846771000477,53486.32452840001 2024-07-27,01:48:58.000,209,10971511,13045,0,1722044937,13029.728109359996,64.56502554000326,53486.32452840001 2024-07-27,01:48:59.000,209,10971493,12845,0,1722044938,13029.74158198,64.48748511000304,53486.36645112 2024-07-27,01:49:00.000,209,10971490,12925,0,1722044939,13029.755054599991,64.4451903299996,53486.33850264 2024-07-27,01:49:01.000,209,10971505,12845,0,1722044940,13029.788736149996,64.38879729000473,53486.352476880005 2024-07-27,01:49:02.000,209,10971429,12965,0,1722044941,13029.795472459991,64.36060077000002,53486.36645112 2024-07-27,01:49:03.000,209,10971463,12965,0,1722044942,13029.795472459991,64.36060077000002,53486.401386720005 2024-07-27,01:49:04.000,209,10971446,13005,0,1722044943,13029.714636739991,64.36060077000002,53486.401386720005 2024-07-27,01:49:05.000,209,10971493,12645,0,1722044944,13029.68095519,64.31830599000386,53486.48523216 2024-07-27,01:49:06.000,209,10971425,12805,0,1722044945,13029.714636739991,64.26896208000107,53486.45728368 2024-07-27,01:49:07.000,209,10971474,12845,0,1722044946,13029.781999840001,64.22666729999764,53486.46427080001 2024-07-27,01:49:08.000,209,10971458,12725,0,1722044947,13029.856099249992,64.1984707800002,53486.48523216 2024-07-27,01:49:09.000,209,10971481,12525,0,1722044948,13029.970616519997,64.1491268700047,53486.52715488 2024-07-27,01:49:10.000,209,10971494,12685,0,1722044949,13030.011034379997,64.1491268700047,53486.58305184001 2024-07-27,01:49:11.000,209,10971415,12845,0,1722044950,13030.091870099997,64.17027426000277,53486.534142 2024-07-27,01:49:12.000,209,10971464,12845,0,1722044951,13030.192914749998,64.1350286099987,53486.6040132 2024-07-27,01:49:13.000,209,10971516,12605,0,1722044952,13030.273750469998,64.17732339000213,53486.569077600005 2024-07-27,01:49:14.000,209,10971506,12805,0,1722044953,13030.381531429994,64.19142165000085,53486.61100032001 2024-07-27,01:49:15.000,209,10971439,12765,0,1722044954,13030.52973024999,64.17732339000213,53486.617987440004 2024-07-27,01:49:16.000,209,10971462,12885,0,1722044955,13030.65098382999,64.14207773999806,53486.638948800006 2024-07-27,01:49:17.000,209,10971494,13005,0,1722044956,13030.81265526999,64.17732339000213,53486.638948800006 2024-07-27,01:49:18.000,209,10971461,13205,0,1722044957,13030.967590399996,64.19142165000085,53486.68087152001 2024-07-27,01:49:19.000,209,10971484,12725,0,1722044958,13031.135998149992,64.20551990999957,53486.6738844 2024-07-27,01:49:20.000,209,10971470,12885,0,1722044959,13031.317878519993,64.25486382000236,53486.71580712 2024-07-27,01:49:21.000,209,10971484,13085,0,1722044960,13031.466077339988,64.29010946999915,53486.75772984001 2024-07-27,01:49:22.000,209,10971508,13125,0,1722044961,13031.560385679993,64.28306033999979,53486.736768480005 2024-07-27,01:49:23.000,209,10971423,12965,0,1722044962,13031.668166639989,64.27601121000043,53486.86253664 2024-07-27,01:49:24.000,209,10971461,13085,0,1722044963,13031.74900235999,64.30420772999787,53486.86253664 2024-07-27,01:49:25.000,209,10971452,12725,0,1722044964,13031.863519629995,64.33945338000194,53486.87651088001 2024-07-27,01:49:26.000,209,10971455,12605,0,1722044965,13031.99150951999,64.3465025100013,53486.883498 2024-07-27,01:49:27.000,209,10971437,12765,0,1722044966,13032.11276309999,64.36060077000002,53486.91144648 2024-07-27,01:49:28.000,209,10971513,13005,0,1722044967,13032.234016679991,64.37469902999874,53486.89747224001 2024-07-27,01:49:29.000,209,10971394,12885,0,1722044968,13032.274434539991,64.37469902999874,53486.904459360005 2024-07-27,01:49:30.000,209,10971468,13005,0,1722044969,13032.281170850001,64.3465025100013,53486.91843360001 2024-07-27,01:49:31.000,209,10971441,12845,0,1722044970,13032.287907159996,64.41699381000217,53486.94638208001 2024-07-27,01:49:32.000,209,10971457,12645,0,1722044971,13032.308116089996,64.36764989999938,53486.974330560006 2024-07-27,01:49:33.000,209,10971451,12925,0,1722044972,13032.436105979992,64.41699381000217,53487.03022752 2024-07-27,01:49:34.000,209,10971484,12805,0,1722044973,13032.537150629993,64.41699381000217,53487.03721464 2024-07-27,01:49:35.000,209,10971439,12805,0,1722044974,13032.631458969998,64.40289555000345,53486.99529192001 2024-07-27,01:49:36.000,209,10971479,12725,0,1722044975,13032.685349449988,64.3465025100013,53486.98131768 2024-07-27,01:49:37.000,209,10971486,12725,0,1722044976,13032.759448859993,64.36764989999938,53487.03721464 2024-07-27,01:49:38.000,209,10971478,12805,0,1722044977,13032.752712549998,64.36764989999938,53487.05118888 2024-07-27,01:49:39.000,209,10971481,12965,0,1722044978,13032.759448859993,64.3465025100013,53487.10708584 2024-07-27,01:49:40.000,209,10971524,12645,0,1722044979,13032.826811959989,64.32535512000322,53487.08612448001 2024-07-27,01:49:41.000,209,10971433,13005,0,1722044980,13032.90764767999,64.3112568600045,53487.07913736 2024-07-27,01:49:42.000,209,10971461,13085,0,1722044981,13033.00869232999,64.25486382000236,53487.10009872 2024-07-27,01:49:43.000,209,10971465,12725,0,1722044982,13033.082791739995,64.26191295000172,53487.1280472 2024-07-27,01:49:44.000,209,10971451,12765,0,1722044983,13033.15689115,64.16322513000341,53487.1280472 2024-07-27,01:49:45.000,209,10971465,12845,0,1722044984,13033.163627459995,64.18437252000149,53487.16298280001 2024-07-27,01:49:46.000,209,10971490,12805,0,1722044985,13033.204045319995,64.17027426000277,53487.1979184 2024-07-27,01:49:47.000,209,10971444,12445,0,1722044986,13033.284881039996,64.1984707800002,53487.23285400001 2024-07-27,01:49:48.000,209,10971503,12965,0,1722044987,13033.345507829996,64.21961816999828,53487.23285400001 2024-07-27,01:49:49.000,209,10971471,12605,0,1722044988,13033.412870929991,64.21961816999828,53487.21189264001 2024-07-27,01:49:50.000,209,10971492,12685,0,1722044989,13033.486970339996,64.21961816999828,53487.24682824 2024-07-27,01:49:51.000,209,10971440,12485,0,1722044990,13033.493706649992,64.17027426000277,53487.26080248001 2024-07-27,01:49:52.000,209,10971462,13005,0,1722044991,13033.635169159992,64.19142165000085,53487.288750960004 2024-07-27,01:49:53.000,209,10971474,12605,0,1722044992,13033.641905470002,64.19142165000085,53487.309712320006 2024-07-27,01:49:54.000,209,10971464,12845,0,1722044993,13033.695795949992,64.25486382000236,53487.288750960004 2024-07-27,01:49:55.000,209,10971477,13005,0,1722044994,13033.729477499997,64.29010946999915,53487.30272520001 2024-07-27,01:49:56.000,209,10971481,12965,0,1722044995,13033.722741190002,64.31830599000386,53487.32368656 2024-07-27,01:49:57.000,209,10971419,12645,0,1722044996,13033.769895359997,64.29715859999851,53487.35163504001 2024-07-27,01:49:58.000,209,10971446,13085,0,1722044997,13033.810313219998,64.33240425000258,53487.35163504001 2024-07-27,01:49:59.000,209,10971455,12805,0,1722044998,13033.850731079998,64.36764989999938,53487.3725964 2024-07-27,01:50:00.000,209,10971493,12685,0,1722044999,13033.864203699988,64.3817481599981,53487.41451912 2024-07-27,01:50:01.000,209,10971430,12965,0,1722045000,13033.951775729998,64.3817481599981,53487.38657064 2024-07-27,01:50:02.000,209,10971493,12845,0,1722045001,13033.992193589998,64.39584642000409,53487.41451912 2024-07-27,01:50:03.000,209,10971392,12765,0,1722045002,13034.066292999989,64.42404294000153,53487.47041608001 2024-07-27,01:50:04.000,209,10971454,12445,0,1722045003,13034.052820379999,64.40289555000345,53487.44945472001 2024-07-27,01:50:05.000,209,10971469,12605,0,1722045004,13034.073029309999,64.41699381000217,53487.50535168 2024-07-27,01:50:06.000,209,10971446,12925,0,1722045005,13034.066292999989,64.4451903299996,53487.49836456001 2024-07-27,01:50:07.000,209,10971475,12805,0,1722045006,13034.059556689994,64.4451903299996,53487.526313040005 2024-07-27,01:50:08.000,209,10971408,12885,0,1722045007,13034.120183479994,64.43109207000089,53487.575222880005 2024-07-27,01:50:09.000,209,10971425,12485,0,1722045008,13034.174073959999,64.46633771999768,53487.59618424001 2024-07-27,01:50:10.000,209,10971433,12845,0,1722045009,13034.201019199994,64.47338685000432,53487.589197119996 2024-07-27,01:50:11.000,209,10971517,12765,0,1722045010,13034.180810269994,64.4451903299996,53487.65906832 2024-07-27,01:50:12.000,209,10971504,12925,0,1722045011,13034.140392409994,64.39584642000409,53487.60317136 2024-07-27,01:50:13.000,209,10971400,12605,0,1722045012,13034.160601339994,64.41699381000217,53487.63810696001 2024-07-27,01:50:14.000,209,10971441,12805,0,1722045013,13034.16733764999,64.4945342400024,53487.66605544001 2024-07-27,01:50:15.000,209,10971464,12685,0,1722045014,13034.140392409994,64.43814120000025,53487.67304256 2024-07-27,01:50:16.000,209,10971472,12885,0,1722045015,13034.153865029999,64.48043598000368,53487.694003920005 2024-07-27,01:50:17.000,209,10971501,12925,0,1722045016,13034.153865029999,64.48748511000304,53487.756887999996 2024-07-27,01:50:18.000,209,10971507,12685,0,1722045017,13034.12691978999,64.46633771999768,53487.77784936 2024-07-27,01:50:19.000,209,10971468,12845,0,1722045018,13034.073029309999,64.47338685000432,53487.84073344 2024-07-27,01:50:20.000,209,10971416,12885,0,1722045019,13034.005666209989,64.45223945999896,53487.76387512001 2024-07-27,01:50:21.000,209,10971443,12925,0,1722045020,13033.945039419988,64.42404294000153,53487.8267592 2024-07-27,01:50:22.000,209,10971426,12765,0,1722045021,13033.911357869998,64.4451903299996,53487.80579784001 2024-07-27,01:50:23.000,209,10971448,12845,0,1722045022,13033.945039419988,64.47338685000432,53487.812784960006 2024-07-27,01:50:24.000,209,10971444,12845,0,1722045023,13033.924830489988,64.47338685000432,53487.86868192 2024-07-27,01:50:25.000,209,10971442,12965,0,1722045024,13033.918094179993,64.43814120000025,53487.812784960006 2024-07-27,01:50:26.000,209,10971369,12765,0,1722045025,13033.884412629988,64.45223945999896,53487.85470768001 2024-07-27,01:50:27.000,209,10971486,12645,0,1722045026,13033.803576910002,64.43814120000025,53487.93156600001 2024-07-27,01:50:28.000,209,10971417,12885,0,1722045027,13033.783367980002,64.42404294000153,53487.959514480004 2024-07-27,01:50:29.000,209,10971417,12805,0,1722045028,13033.783367980002,64.36764989999938,53487.8966304 2024-07-27,01:50:30.000,209,10971469,12965,0,1722045029,13033.769895359997,64.3465025100013,53487.910604640005 2024-07-27,01:50:31.000,209,10971443,12685,0,1722045030,13033.790104289998,64.36764989999938,53487.95252736001 2024-07-27,01:50:32.000,209,10971519,12845,0,1722045031,13033.769895359997,64.33240425000258,53487.924578879996 2024-07-27,01:50:33.000,209,10971433,12725,0,1722045032,13033.783367980002,64.31830599000386,53487.98746296 2024-07-27,01:50:34.000,209,10971433,12845,0,1722045033,13033.749686429997,64.28306033999979,53487.99445008 2024-07-27,01:50:35.000,209,10971482,12965,0,1722045034,13033.628432849997,64.247814690003,53487.91759176 2024-07-27,01:50:36.000,209,10971458,12965,0,1722045035,13033.614960229992,64.21256903999893,53487.9665016 2024-07-27,01:50:37.000,209,10971461,12885,0,1722045036,13033.635169159992,64.1491268700047,53487.95252736001 2024-07-27,01:50:38.000,209,10971451,12965,0,1722045037,13033.668850709997,64.09273383000254,53487.924578879996 2024-07-27,01:50:39.000,209,10971534,12765,0,1722045038,13033.648641779997,64.05748817999847,53487.98746296 2024-07-27,01:50:40.000,209,10971464,12965,0,1722045039,13033.614960229992,64.05043904999911,53488.04335992 2024-07-27,01:50:41.000,209,10971461,13085,0,1722045040,13033.601487610002,64.06453730999783,53487.85470768001 2024-07-27,01:50:42.000,209,10971464,12765,0,1722045041,13033.500442960001,64.06453730999783,53487.86868192 2024-07-27,01:50:43.000,209,10971441,12885,0,1722045042,13033.419607240001,64.06453730999783,53487.94554024 2024-07-27,01:50:44.000,209,10971459,12565,0,1722045043,13033.406134619996,64.01519340000232,53487.980475840006 2024-07-27,01:50:45.000,209,10971460,12765,0,1722045044,13033.392661999991,64.0010951400036,53487.98746296 2024-07-27,01:50:46.000,209,10971496,12645,0,1722045045,13033.345507829996,63.96584948999953,53487.98746296 2024-07-27,01:50:47.000,209,10971476,12845,0,1722045046,13033.39939831,63.93060384000273,53487.98746296 2024-07-27,01:50:48.000,209,10971483,12885,0,1722045047,13033.372453069991,63.94470210000145,53488.02239856001 2024-07-27,01:50:49.000,209,10971477,12685,0,1722045048,13033.365716759996,63.97289861999889,53488.0363728 2024-07-27,01:50:50.000,209,10971499,12965,0,1722045049,13033.37918938,64.02224253000168,53488.04335992 2024-07-27,01:50:51.000,209,10971474,12965,0,1722045050,13033.284881039996,63.98699688000488,53487.980475840006 2024-07-27,01:50:52.000,209,10971514,12645,0,1722045051,13033.27140841999,64.0010951400036,53488.08528264 2024-07-27,01:50:53.000,209,10971494,13045,0,1722045052,13033.25119948999,63.96584948999953,53488.06432128 2024-07-27,01:50:54.000,209,10971472,12605,0,1722045053,13033.21078162999,64.0010951400036,53488.078295520005 2024-07-27,01:50:55.000,209,10971488,12845,0,1722045054,13033.224254249995,64.0010951400036,53488.09925688001 2024-07-27,01:50:56.000,209,10971487,12925,0,1722045055,13033.23772687,64.0363407900004,53488.09925688001 2024-07-27,01:50:57.000,209,10971423,12965,0,1722045056,13033.21751794,64.0363407900004,53488.092269759996 2024-07-27,01:50:58.000,209,10971508,13005,0,1722045057,13033.183836389995,64.02224253000168,53488.092269759996 2024-07-27,01:50:59.000,209,10971466,12765,0,1722045058,13033.143418529995,64.06453730999783,53488.05034704001 2024-07-27,01:51:00.000,209,10971479,12645,0,1722045059,13033.103000669995,64.06453730999783,53488.09925688001 2024-07-27,01:51:01.000,209,10971507,12885,0,1722045060,13033.01542864,64.0363407900004,53488.06432128 2024-07-27,01:51:02.000,209,10971528,12525,0,1722045061,13032.96827446999,64.02929166000104,53488.02239856001 2024-07-27,01:51:03.000,209,10971494,12845,0,1722045062,13032.934592919999,64.0363407900004,53488.04335992 2024-07-27,01:51:04.000,209,10971466,12805,0,1722045063,13032.847020889989,64.05043904999911,53488.0363728 2024-07-27,01:51:05.000,209,10971507,12965,0,1722045064,13032.853757199999,64.00814427000296,53488.08528264 2024-07-27,01:51:06.000,209,10971516,12765,0,1722045065,13032.725767309988,64.0363407900004,53488.05034704001 2024-07-27,01:51:07.000,209,10971471,12885,0,1722045066,13032.698822069993,64.0363407900004,53488.0363728 2024-07-27,01:51:08.000,209,10971462,12965,0,1722045067,13032.611250039998,64.10683209000126,53488.05034704001 2024-07-27,01:51:09.000,209,10971482,12965,0,1722045068,13032.503469080002,64.09273383000254,53488.00143720001 2024-07-27,01:51:10.000,209,10971454,12645,0,1722045069,13032.409160739997,64.12093034999998,53487.98746296 2024-07-27,01:51:11.000,209,10971487,12645,0,1722045070,13032.328325019997,64.09273383000254,53487.95252736001 2024-07-27,01:51:12.000,209,10971443,12765,0,1722045071,13032.260961920001,64.0997829600019,53487.99445008 2024-07-27,01:51:13.000,209,10971465,12925,0,1722045072,13032.166653579996,64.06453730999783,53487.980475840006 2024-07-27,01:51:14.000,209,10971498,12685,0,1722045073,13032.132972029991,64.07863557000383,53487.959514480004 2024-07-27,01:51:15.000,209,10971434,12965,0,1722045074,13032.004982139995,64.05043904999911,53487.90361752001 2024-07-27,01:51:16.000,209,10971483,12965,0,1722045075,13031.944355349995,64.07863557000383,53487.924578879996 2024-07-27,01:51:17.000,209,10971459,12965,0,1722045076,13031.76921128999,64.06453730999783,53487.84073344 2024-07-27,01:51:18.000,209,10971458,12885,0,1722045077,13031.722057119994,64.08568470000318,53487.861694800005 2024-07-27,01:51:19.000,209,10971505,12965,0,1722045078,13031.621012469994,64.05748817999847,53487.83374632001 2024-07-27,01:51:20.000,209,10971450,12685,0,1722045079,13031.546913059989,64.02929166000104,53487.84073344 2024-07-27,01:51:21.000,209,10971482,12605,0,1722045080,13031.499758889993,63.979947749998246,53487.78483648001 2024-07-27,01:51:22.000,209,10971510,12965,0,1722045081,13031.439132099993,64.0010951400036,53487.84772056 2024-07-27,01:51:23.000,209,10971448,12765,0,1722045082,13031.412186859998,64.02224253000168,53487.77784936 2024-07-27,01:51:24.000,209,10971470,13045,0,1722045083,13031.391977929998,64.0010951400036,53487.76387512001 2024-07-27,01:51:25.000,209,10971506,12885,0,1722045084,13031.297669589992,64.01519340000232,53487.7219524 2024-07-27,01:51:26.000,209,10971485,12685,0,1722045085,13031.162943390002,63.97289861999889,53487.74990088 2024-07-27,01:51:27.000,209,10971502,12605,0,1722045086,13031.156207079992,63.96584948999953,53487.70099104 2024-07-27,01:51:28.000,209,10971493,13005,0,1722045087,13031.109052909997,63.87421080000058,53487.65906832 2024-07-27,01:51:29.000,209,10971449,12805,0,1722045088,13031.102316600001,63.88125992999994,53487.63810696001 2024-07-27,01:51:30.000,209,10971526,13045,0,1722045089,13031.075371359992,63.860112540001865,53487.58221 2024-07-27,01:51:31.000,209,10971513,12765,0,1722045090,13031.041689810001,63.860112540001865,53487.60317136 2024-07-27,01:51:32.000,209,10971492,12805,0,1722045091,13030.98106302,63.867161670001224,53487.575222880005 2024-07-27,01:51:33.000,209,10971513,12845,0,1722045092,13030.987799329996,63.83896515000379,53487.63810696001 2024-07-27,01:51:34.000,209,10971499,12645,0,1722045093,13030.85980944,63.817817759998434,53487.589197119996 2024-07-27,01:51:35.000,209,10971483,12805,0,1722045094,13030.77897372,63.810768629999075,53487.55426152 2024-07-27,01:51:36.000,209,10971499,12925,0,1722045095,13030.79918265,63.76142472000356,53487.589197119996 2024-07-27,01:51:37.000,209,10971484,12845,0,1722045096,13030.81939158,63.78257211000164,53487.58221 2024-07-27,01:51:38.000,209,10971539,13085,0,1722045097,13030.91369991999,63.76847385000292,53487.54028728 2024-07-27,01:51:39.000,209,10971489,12885,0,1722045098,13030.906963609996,63.76142472000356,53487.53330016 2024-07-27,01:51:40.000,209,10971487,12965,0,1722045099,13030.886754679996,63.74027732999821,53487.56124864 2024-07-27,01:51:41.000,209,10971450,13045,0,1722045100,13030.85307312999,63.71912994000013,53487.47041608001 2024-07-27,01:51:42.000,209,10971481,12525,0,1722045101,13030.79918265,63.669786030004616,53487.46342896 2024-07-27,01:51:43.000,209,10971436,12765,0,1722045102,13030.87328205999,63.70503168000141,53487.407532000005 2024-07-27,01:51:44.000,209,10971470,12845,0,1722045103,13030.933908849991,63.669786030004616,53487.39355776 2024-07-27,01:51:45.000,209,10971478,13045,0,1722045104,13031.061898740001,63.6415895099999,53487.40054488001 2024-07-27,01:51:46.000,209,10971494,12845,0,1722045105,13031.095580289992,63.634540380000544,53487.38657064 2024-07-27,01:51:47.000,209,10971469,12965,0,1722045106,13031.135998149992,63.61339299000247,53487.3725964 2024-07-27,01:51:48.000,209,10971492,12885,0,1722045107,13031.162943390002,63.59929473000375,53487.35163504001 2024-07-27,01:51:49.000,209,10971454,12685,0,1722045108,13031.223570180002,63.6415895099999,53487.34464792 2024-07-27,01:51:50.000,209,10971494,12605,0,1722045109,13031.223570180002,63.55699995000032,53487.29573808 2024-07-27,01:51:51.000,209,10971469,12765,0,1722045110,13031.304405900002,63.52880343000288,53487.32368656 2024-07-27,01:51:52.000,209,10971502,12805,0,1722045111,13031.358296379993,63.52175430000352,53487.37958352001 2024-07-27,01:51:53.000,209,10971446,12805,0,1722045112,13031.452604719998,63.49355777999881,53487.29573808 2024-07-27,01:51:54.000,209,10971500,12725,0,1722045113,13031.499758889993,63.47241039000073,53487.309712320006 2024-07-27,01:51:55.000,209,10971512,12685,0,1722045114,13031.519967819993,63.507656040004804,53487.25381536001 2024-07-27,01:51:56.000,209,10971548,12685,0,1722045115,13031.553649369998,63.46536126000137,53487.33067368001 2024-07-27,01:51:57.000,209,10971497,12965,0,1722045116,13031.600803539994,63.48650864999945,53487.309712320006 2024-07-27,01:51:58.000,209,10971527,12925,0,1722045117,13031.641221399994,63.458312130002014,53487.309712320006 2024-07-27,01:51:59.000,209,10971507,12565,0,1722045118,13031.627748779989,63.458312130002014,53487.23285400001 2024-07-27,01:52:00.000,209,10971551,12965,0,1722045119,13031.647957709989,63.451263000002655,53487.27477672 2024-07-27,01:52:01.000,209,10971464,12885,0,1722045120,13031.681639259994,63.43716474000394,53487.27477672 2024-07-27,01:52:02.000,209,10971456,12765,0,1722045121,13031.715320809999,63.401919089999865,53487.25381536001 2024-07-27,01:52:03.000,209,10971494,12805,0,1722045122,13031.7759476,63.401919089999865,53487.23285400001 2024-07-27,01:52:04.000,209,10971470,12765,0,1722045123,13031.823101769995,63.41601734999858,53487.288750960004 2024-07-27,01:52:05.000,209,10971474,12725,0,1722045124,13031.87025593999,63.37372257000243,53487.21887976 2024-07-27,01:52:06.000,209,10971435,12605,0,1722045125,13031.944355349995,63.408968219999224,53487.21189264001 2024-07-27,01:52:07.000,209,10971416,12925,0,1722045126,13031.984773209995,63.38077170000179,53487.20490552 2024-07-27,01:52:08.000,209,10971495,12525,0,1722045127,13032.01845476,63.32437865999964,53487.20490552 2024-07-27,01:52:09.000,209,10971444,12805,0,1722045128,13032.07908155,63.35962431000371,53487.121060080004 2024-07-27,01:52:10.000,209,10971471,12765,0,1722045129,13032.11276309999,63.345526049997716,53487.09311160001 2024-07-27,01:52:11.000,209,10971478,12645,0,1722045130,13032.213807749991,63.331427789999,53487.058176 2024-07-27,01:52:12.000,209,10971503,12725,0,1722045131,13032.267698229996,63.31732953000028,53487.023240400005 2024-07-27,01:52:13.000,209,10971470,12725,0,1722045132,13032.429369669997,63.2961821400022,53487.03721464 2024-07-27,01:52:14.000,209,10971550,12685,0,1722045133,13032.402424430002,63.345526049997716,53487.06516312001 2024-07-27,01:52:15.000,209,10971424,12805,0,1722045134,13032.442842290002,63.28208388000348,53487.10009872 2024-07-27,01:52:16.000,209,10971497,12965,0,1722045135,13032.489996459997,63.267985620004765,53487.10708584 2024-07-27,01:52:17.000,209,10971436,12925,0,1722045136,13032.537150629993,63.30323127000156,53487.04420176001 2024-07-27,01:52:18.000,209,10971499,13125,0,1722045137,13032.678613139993,63.31028040000092,53487.03721464 2024-07-27,01:52:19.000,209,10971488,12725,0,1722045138,13032.772921479998,63.28913301000284,53487.04420176001 2024-07-27,01:52:20.000,209,10971486,12805,0,1722045139,13032.880702439994,63.28208388000348,53487.00227904 2024-07-27,01:52:21.000,209,10971434,12885,0,1722045140,13032.934592919999,63.28913301000284,53486.98131768 2024-07-27,01:52:22.000,209,10971432,12845,0,1722045141,13032.954801849999,63.31028040000092,53487.01625328001 2024-07-27,01:52:23.000,209,10971495,12725,0,1722045142,13032.934592919999,63.2961821400022,53486.953369200004 2024-07-27,01:52:24.000,209,10971443,12925,0,1722045143,13032.981747089994,63.33847691999836,53487.023240400005 2024-07-27,01:52:25.000,209,10971430,12685,0,1722045144,13033.09626436,63.33847691999836,53486.93939496 2024-07-27,01:52:26.000,209,10971468,12965,0,1722045145,13033.183836389995,63.38077170000179,53486.953369200004 2024-07-27,01:52:27.000,209,10971482,12725,0,1722045146,13033.23772687,63.394869960000506,53486.98131768 2024-07-27,01:52:28.000,209,10971423,12805,0,1722045147,13033.325298899996,63.41601734999858,53486.9883048 2024-07-27,01:52:29.000,209,10971433,12845,0,1722045148,13033.33203520999,63.458312130002014,53486.92542072001 2024-07-27,01:52:30.000,209,10971461,12725,0,1722045149,13033.31856259,63.458312130002014,53486.91843360001 2024-07-27,01:52:31.000,209,10971457,12885,0,1722045150,13033.35898045,63.50060690999817,53486.96035632 2024-07-27,01:52:32.000,209,10971423,12925,0,1722045151,13033.419607240001,63.52175430000352,53486.91843360001 2024-07-27,01:52:33.000,209,10971399,12845,0,1722045152,13033.540860820001,63.54995082000096,53486.96035632 2024-07-27,01:52:34.000,209,10971421,12845,0,1722045153,13033.621696540002,63.5429016900016,53486.974330560006 2024-07-27,01:52:35.000,209,10971500,12845,0,1722045154,13033.668850709997,63.585196469997754,53486.99529192001 2024-07-27,01:52:36.000,209,10971465,12725,0,1722045155,13033.729477499997,63.61339299000247,53486.96035632 2024-07-27,01:52:37.000,209,10971498,13045,0,1722045156,13033.776631669993,63.60634386000311,53486.99529192001 2024-07-27,01:52:38.000,209,10971443,13005,0,1722045157,13033.897885249993,63.64863863999926,53486.974330560006 2024-07-27,01:52:39.000,209,10971471,12925,0,1722045158,13033.965248349989,63.69093342000269,53487.00926616 2024-07-27,01:52:40.000,209,10971487,12765,0,1722045159,13034.039347759994,63.65568776999862,53487.023240400005 2024-07-27,01:52:41.000,209,10971514,13045,0,1722045160,13034.10671085999,63.66273689999798,53487.06516312001 2024-07-27,01:52:42.000,209,10971466,12805,0,1722045161,13034.174073959999,63.69093342000269,53487.03721464 2024-07-27,01:52:43.000,209,10971460,12685,0,1722045162,13034.18754657999,63.72617906999949,53487.01625328001 2024-07-27,01:52:44.000,209,10971458,13125,0,1722045163,13034.261645989995,63.77552298000228,53487.00926616 2024-07-27,01:52:45.000,209,10971416,13205,0,1722045164,13034.342481709995,63.7543755900042,53487.072150240005 2024-07-27,01:52:46.000,209,10971465,12965,0,1722045165,13034.36942694999,63.846014280003146,53487.09311160001 2024-07-27,01:52:47.000,209,10971443,12885,0,1722045166,13034.41658112,63.860112540001865,53487.03721464 2024-07-27,01:52:48.000,209,10971415,13285,0,1722045167,13034.47047159999,63.87421080000058,53487.03721464 2024-07-27,01:52:49.000,209,10971426,12925,0,1722045168,13034.49068052999,63.8883090599993,53487.06516312001 2024-07-27,01:52:50.000,209,10971494,12485,0,1722045169,13034.5378347,63.92355471000337,53487.10708584 2024-07-27,01:52:51.000,209,10971497,12765,0,1722045170,13034.5378347,63.96584948999953,53487.10708584 2024-07-27,01:52:52.000,209,10971467,12805,0,1722045171,13034.504153149996,63.98699688000488,53487.08612448001 2024-07-27,01:52:53.000,209,10971456,12925,0,1722045172,13034.5378347,64.07158644000447,53487.13503432001 2024-07-27,01:52:54.000,209,10971470,12605,0,1722045173,13034.591725179991,64.07863557000383,53487.11407296001 2024-07-27,01:52:55.000,209,10971470,12645,0,1722045174,13034.611934109991,64.05748817999847,53487.121060080004 2024-07-27,01:52:56.000,209,10971438,12765,0,1722045175,13034.645615659996,64.09273383000254,53487.16298280001 2024-07-27,01:52:57.000,209,10971466,13045,0,1722045176,13034.638879350001,64.12093034999998,53487.14900856 2024-07-27,01:52:58.000,209,10971442,12885,0,1722045177,13034.61867042,64.1491268700047,53487.14900856 2024-07-27,01:52:59.000,209,10971481,12845,0,1722045178,13034.61867042,64.12797947999934,53487.16996992 2024-07-27,01:53:00.000,209,10971489,12805,0,1722045179,13034.611934109991,64.18437252000149,53487.23285400001 2024-07-27,01:53:01.000,209,10971442,12765,0,1722045180,13034.591725179991,64.16322513000341,53487.13503432001 2024-07-27,01:53:02.000,209,10971490,12765,0,1722045181,13034.584988869996,64.17027426000277,53487.142021440006 2024-07-27,01:53:03.000,209,10971472,12965,0,1722045182,13034.571516249991,64.18437252000149,53487.17695704 2024-07-27,01:53:04.000,209,10971441,12765,0,1722045183,13034.59846149,64.17732339000213,53487.15599568 2024-07-27,01:53:05.000,209,10971443,12765,0,1722045184,13034.564779939996,64.1984707800002,53487.23285400001 2024-07-27,01:53:06.000,209,10971457,12805,0,1722045185,13034.571516249991,64.21256903999893,53487.27477672 2024-07-27,01:53:07.000,209,10971424,12485,0,1722045186,13034.59846149,64.22666729999764,53487.31669944 2024-07-27,01:53:08.000,209,10971441,12765,0,1722045187,13034.57825256,64.23371643000428,53487.25381536001 2024-07-27,01:53:09.000,209,10971408,12565,0,1722045188,13034.51762577,64.25486382000236,53487.30272520001 2024-07-27,01:53:10.000,209,10971471,13045,0,1722045189,13034.51762577,64.21961816999828,53487.33067368001 2024-07-27,01:53:11.000,209,10971476,12885,0,1722045190,13034.5378347,64.247814690003,53487.32368656 2024-07-27,01:53:12.000,209,10971460,13005,0,1722045191,13034.504153149996,64.22666729999764,53487.239841120005 2024-07-27,01:53:13.000,209,10971392,12445,0,1722045192,13034.53109838999,64.23371643000428,53487.34464792 2024-07-27,01:53:14.000,209,10971434,12925,0,1722045193,13034.504153149996,64.24076556000364,53487.34464792 2024-07-27,01:53:15.000,209,10971524,12725,0,1722045194,13034.45026266999,64.22666729999764,53487.34464792 2024-07-27,01:53:16.000,209,10971451,12685,0,1722045195,13034.463735289995,64.21961816999828,53487.358622160005 2024-07-27,01:53:17.000,209,10971463,13005,0,1722045196,13034.362690639995,64.23371643000428,53487.37958352001 2024-07-27,01:53:18.000,209,10971453,12805,0,1722045197,13034.34921801999,64.20551990999957,53487.38657064 2024-07-27,01:53:19.000,209,10971476,12925,0,1722045198,13034.34921801999,64.23371643000428,53487.35163504001 2024-07-27,01:53:20.000,209,10971458,12965,0,1722045199,13034.34921801999,64.22666729999764,53487.41451912 2024-07-27,01:53:21.000,209,10971468,12685,0,1722045200,13034.27511861,64.21961816999828,53487.37958352001 2024-07-27,01:53:22.000,209,10971462,12565,0,1722045201,13034.180810269994,64.18437252000149,53487.288750960004 2024-07-27,01:53:23.000,209,10971508,12605,0,1722045202,13034.174073959999,64.19142165000085,53487.37958352001 2024-07-27,01:53:24.000,209,10971467,12925,0,1722045203,13034.079765619994,64.20551990999957,53487.40054488001 2024-07-27,01:53:25.000,209,10971419,12805,0,1722045204,13033.998929899994,64.17027426000277,53487.41451912 2024-07-27,01:53:26.000,209,10971487,12565,0,1722045205,13033.958512039993,64.16322513000341,53487.38657064 2024-07-27,01:53:27.000,209,10971486,12965,0,1722045206,13033.951775729998,64.17027426000277,53487.477403200006 2024-07-27,01:53:28.000,209,10971436,12885,0,1722045207,13033.938303109993,64.17027426000277,53487.43548048 2024-07-27,01:53:29.000,209,10971474,12605,0,1722045208,13033.897885249993,64.1491268700047,53487.47041608001 2024-07-27,01:53:30.000,209,10971461,13165,0,1722045209,13033.850731079998,64.15617600000405,53487.48439032 2024-07-27,01:53:31.000,209,10971490,12845,0,1722045210,13033.790104289998,64.0997829600019,53487.46342896 2024-07-27,01:53:32.000,209,10971493,13085,0,1722045211,13033.742950120002,64.07863557000383,53487.43548048 2024-07-27,01:53:33.000,209,10971478,12445,0,1722045212,13033.742950120002,64.05748817999847,53487.477403200006 2024-07-27,01:53:34.000,209,10971494,12805,0,1722045213,13033.729477499997,64.0997829600019,53487.44945472001 2024-07-27,01:53:35.000,209,10971472,12765,0,1722045214,13033.695795949992,64.11388122000062,53487.47041608001 2024-07-27,01:53:36.000,209,10971464,12805,0,1722045215,13033.682323330002,64.0997829600019,53487.456441840004 2024-07-27,01:53:37.000,209,10971461,12965,0,1722045216,13033.675587019992,64.09273383000254,53487.421506239996 2024-07-27,01:53:38.000,209,10971473,12885,0,1722045217,13033.695795949992,64.05043904999911,53487.43548048 2024-07-27,01:53:39.000,209,10971457,12485,0,1722045218,13033.662114400002,64.01519340000232,53487.39355776 2024-07-27,01:53:40.000,209,10971458,12605,0,1722045219,13033.614960229992,64.04338991999975,53487.35163504001 2024-07-27,01:53:41.000,209,10971473,12605,0,1722045220,13033.594751299992,63.99404601000424,53487.42849336001 2024-07-27,01:53:42.000,209,10971504,12805,0,1722045221,13033.581278680002,63.98699688000488,53487.3376608 2024-07-27,01:53:43.000,209,10971501,12805,0,1722045222,13033.567806059997,63.90240731999802,53487.3376608 2024-07-27,01:53:44.000,209,10971475,12805,0,1722045223,13033.540860820001,63.916505580004014,53487.3725964 2024-07-27,01:53:45.000,209,10971570,12965,0,1722045224,13033.588014989997,63.83191602000443,53487.3725964 2024-07-27,01:53:46.000,209,10971514,12485,0,1722045225,13033.581278680002,63.83191602000443,53487.35163504001 2024-07-27,01:53:47.000,209,10971456,12645,0,1722045226,13033.540860820001,63.82486688999779,53487.309712320006 2024-07-27,01:53:48.000,209,10971518,12725,0,1722045227,13033.540860820001,63.796670370000356,53487.35163504001 2024-07-27,01:53:49.000,209,10971524,12765,0,1722045228,13033.520651890001,63.817817759998434,53487.358622160005 2024-07-27,01:53:50.000,209,10971491,12685,0,1722045229,13033.473497719991,63.803719499999715,53487.358622160005 2024-07-27,01:53:51.000,209,10971457,12845,0,1722045230,13033.473497719991,63.796670370000356,53487.37958352001 2024-07-27,01:53:52.000,209,10971486,12805,0,1722045231,13033.453288789991,63.73322819999885,53487.32368656 2024-07-27,01:53:53.000,209,10971463,12605,0,1722045232,13033.500442960001,63.74732646000484,53487.35163504001 2024-07-27,01:53:54.000,209,10971501,12605,0,1722045233,13033.486970339996,63.77552298000228,53487.31669944 2024-07-27,01:53:55.000,209,10971481,12485,0,1722045234,13033.473497719991,63.810768629999075,53487.288750960004 2024-07-27,01:53:56.000,209,10971474,12725,0,1722045235,13033.385925689996,63.867161670001224,53487.288750960004 2024-07-27,01:53:57.000,209,10971454,12685,0,1722045236,13033.365716759996,63.860112540001865,53487.34464792 2024-07-27,01:53:58.000,209,10971478,13005,0,1722045237,13033.345507829996,63.810768629999075,53487.31669944 2024-07-27,01:53:59.000,209,10971482,13045,0,1722045238,13033.33203520999,63.810768629999075,53487.26080248001 2024-07-27,01:54:00.000,209,10971411,12605,0,1722045239,13033.31856259,63.810768629999075,53487.30272520001 2024-07-27,01:54:01.000,209,10971483,12965,0,1722045240,13033.264672109995,63.83896515000379,53487.2677896 2024-07-27,01:54:02.000,209,10971435,12925,0,1722045241,13033.23099055999,63.853063410002505,53487.309712320006 2024-07-27,01:54:03.000,209,10971435,12925,0,1722045242,13033.19057269999,63.8883090599993,53487.38657064 2024-07-27,01:54:04.000,209,10971461,12925,0,1722045243,13033.06931911999,63.90240731999802,53487.29573808 2024-07-27,01:54:05.000,209,10971465,12805,0,1722045244,13033.03563757,63.94470210000145,53487.34464792 2024-07-27,01:54:06.000,209,10971488,12885,0,1722045245,13032.96827446999,63.8883090599993,53487.2677896 2024-07-27,01:54:07.000,209,10971469,12925,0,1722045246,13032.941329229994,63.89535818999866,53487.27477672 2024-07-27,01:54:08.000,209,10971479,12765,0,1722045247,13032.90764767999,63.87421080000058,53487.239841120005 2024-07-27,01:54:09.000,209,10971496,12925,0,1722045248,13032.840284579994,63.93060384000273,53487.13503432001 2024-07-27,01:54:10.000,209,10971493,12725,0,1722045249,13032.833548269999,63.94470210000145,53487.14900856 2024-07-27,01:54:11.000,209,10971392,12965,0,1722045250,13032.826811959989,63.99404601000424,53487.18394416001 2024-07-27,01:54:12.000,209,10971503,12965,0,1722045251,13032.766185169989,64.05043904999911,53487.20490552 2024-07-27,01:54:13.000,209,10971517,12925,0,1722045252,13032.644931589988,64.07863557000383,53487.18394416001 2024-07-27,01:54:14.000,209,10971497,12765,0,1722045253,13032.604513730003,64.12093034999998,53487.15599568 2024-07-27,01:54:15.000,209,10971460,13125,0,1722045254,13032.537150629993,64.12797947999934,53487.14900856 2024-07-27,01:54:16.000,209,10971460,12765,0,1722045255,13032.537150629993,64.16322513000341,53487.1280472 2024-07-27,01:54:17.000,209,10971464,12925,0,1722045256,13032.530414319997,64.1350286099987,53487.13503432001 2024-07-27,01:54:18.000,209,10971491,12685,0,1722045257,13032.510205389997,64.16322513000341,53487.072150240005 2024-07-27,01:54:19.000,209,10971453,13005,0,1722045258,13032.476523839992,64.12797947999934,53487.07913736 2024-07-27,01:54:20.000,209,10971488,12605,0,1722045259,13032.429369669997,64.16322513000341,53487.00926616 2024-07-27,01:54:21.000,209,10971469,13045,0,1722045260,13032.314852399992,64.17027426000277,53487.01625328001 2024-07-27,01:54:22.000,209,10971447,12925,0,1722045261,13032.227280369996,64.16322513000341,53486.99529192001 2024-07-27,01:54:23.000,209,10971457,12605,0,1722045262,13032.186862509996,64.15617600000405,53486.974330560006 2024-07-27,01:54:24.000,209,10971459,12885,0,1722045263,13032.153180959991,64.12093034999998,53486.953369200004 2024-07-27,01:54:25.000,209,10971478,12965,0,1722045264,13032.173389889991,64.10683209000126,53487.01625328001 2024-07-27,01:54:26.000,209,10971448,12925,0,1722045265,13032.106026789996,64.05043904999911,53486.99529192001 2024-07-27,01:54:27.000,209,10971502,13005,0,1722045266,13032.03192737999,64.02224253000168,53487.00926616 2024-07-27,01:54:28.000,209,10971529,13045,0,1722045267,13031.984773209995,63.98699688000488,53486.974330560006 2024-07-27,01:54:29.000,209,10971511,12845,0,1722045268,13031.89720118,63.97289861999889,53486.96734344001 2024-07-27,01:54:30.000,209,10971475,12885,0,1722045269,13031.87025593999,63.95880036000017,53486.974330560006 2024-07-27,01:54:31.000,209,10971451,13005,0,1722045270,13031.79615653,63.909456450004654,53486.94638208001 2024-07-27,01:54:32.000,209,10971450,12885,0,1722045271,13031.762474979994,63.89535818999866,53486.98131768 2024-07-27,01:54:33.000,209,10971510,13125,0,1722045272,13031.742266049994,63.82486688999779,53486.953369200004 2024-07-27,01:54:34.000,209,10971493,12725,0,1722045273,13031.68837556999,63.867161670001224,53486.953369200004 2024-07-27,01:54:35.000,209,10971495,12765,0,1722045274,13031.621012469994,63.796670370000356,53486.93939496 2024-07-27,01:54:36.000,209,10971474,12805,0,1722045275,13031.526704129989,63.76142472000356,53486.87651088001 2024-07-27,01:54:37.000,209,10971527,13005,0,1722045276,13031.479549959993,63.71208081000077,53486.89048512 2024-07-27,01:54:38.000,209,10971511,13005,0,1722045277,13031.385241620002,63.71208081000077,53486.87651088001 2024-07-27,01:54:39.000,209,10971449,13045,0,1722045278,13031.344823760002,63.71208081000077,53486.91843360001 2024-07-27,01:54:40.000,209,10971440,12685,0,1722045279,13031.304405900002,63.69798255000205,53486.806639680006 2024-07-27,01:54:41.000,209,10971499,12605,0,1722045280,13031.257251729992,63.669786030004616,53486.91144648 2024-07-27,01:54:42.000,209,10971496,13125,0,1722045281,13031.196624939992,63.683884290003334,53486.87651088001 2024-07-27,01:54:43.000,209,10971441,12925,0,1722045282,13031.223570180002,63.60634386000311,53486.87651088001 2024-07-27,01:54:44.000,209,10971450,12845,0,1722045283,13031.216833869992,63.59929473000375,53486.855549520005 2024-07-27,01:54:45.000,209,10971515,12925,0,1722045284,13031.169679699997,63.620442120001826,53486.8136268 2024-07-27,01:54:46.000,209,10971463,13125,0,1722045285,13031.156207079992,63.669786030004616,53486.8136268 2024-07-27,01:54:47.000,209,10971457,12565,0,1722045286,13031.223570180002,63.65568776999862,53486.79965256001 2024-07-27,01:54:48.000,209,10971495,12565,0,1722045287,13031.237042799992,63.69093342000269,53486.75074272001 2024-07-27,01:54:49.000,209,10971509,12765,0,1722045288,13031.250515419997,63.683884290003334,53486.72279424 2024-07-27,01:54:50.000,209,10971440,12645,0,1722045289,13031.284196970002,63.6415895099999,53486.72978136001 2024-07-27,01:54:51.000,209,10971496,12805,0,1722045290,13031.351560069998,63.6415895099999,53486.70882000001 2024-07-27,01:54:52.000,209,10971464,12805,0,1722045291,13031.445868409988,63.65568776999862,53486.71580712 2024-07-27,01:54:53.000,209,10971499,12685,0,1722045292,13031.445868409988,63.64863863999926,53486.75772984001 2024-07-27,01:54:54.000,209,10971489,12925,0,1722045293,13031.499758889993,63.683884290003334,53486.70882000001 2024-07-27,01:54:55.000,209,10971458,12965,0,1722045294,13031.493022579998,63.71208081000077,53486.736768480005 2024-07-27,01:54:56.000,209,10971497,12885,0,1722045295,13031.560385679993,63.74732646000484,53486.71580712 2024-07-27,01:54:57.000,209,10971454,12845,0,1722045296,13031.546913059989,63.66273689999798,53486.736768480005 2024-07-27,01:54:58.000,209,10971499,12965,0,1722045297,13031.540176749993,63.66273689999798,53486.70882000001 2024-07-27,01:54:59.000,209,10971479,13085,0,1722045298,13031.519967819993,63.627491250001185,53486.687858640005 2024-07-27,01:55:00.000,209,10971486,12965,0,1722045299,13031.587330919989,63.66273689999798,53486.7437556 2024-07-27,01:55:01.000,209,10971479,12885,0,1722045300,13031.560385679993,63.69798255000205,53486.68087152001 2024-07-27,01:55:02.000,209,10971482,12925,0,1722045301,13031.513231509998,63.71912994000013,53486.63196168001 2024-07-27,01:55:03.000,209,10971472,12765,0,1722045302,13031.493022579998,63.69093342000269,53486.66689728 2024-07-27,01:55:04.000,209,10971411,12965,0,1722045303,13031.466077339988,63.70503168000141,53486.687858640005 2024-07-27,01:55:05.000,209,10971469,12805,0,1722045304,13031.459341029993,63.66273689999798,53486.65292304 2024-07-27,01:55:06.000,209,10971444,12605,0,1722045305,13031.445868409988,63.66273689999798,53486.62497456 2024-07-27,01:55:07.000,209,10971477,12765,0,1722045306,13031.432395789998,63.6415895099999,53486.62497456 2024-07-27,01:55:08.000,209,10971425,13045,0,1722045307,13031.418923169993,63.669786030004616,53486.687858640005 2024-07-27,01:55:09.000,209,10971494,12605,0,1722045308,13031.425659480003,63.69093342000269,53486.69484576 2024-07-27,01:55:10.000,209,10971518,12805,0,1722045309,13031.365032690002,63.683884290003334,53486.69484576 2024-07-27,01:55:11.000,209,10971463,12565,0,1722045310,13031.290933279997,63.69798255000205,53486.687858640005 2024-07-27,01:55:12.000,209,10971470,13005,0,1722045311,13031.257251729992,63.66273689999798,53486.65292304 2024-07-27,01:55:13.000,209,10971490,12605,0,1722045312,13031.223570180002,63.71208081000077,53486.66689728 2024-07-27,01:55:14.000,209,10971536,13125,0,1722045313,13031.223570180002,63.69093342000269,53486.63196168001 2024-07-27,01:55:15.000,209,10971432,12845,0,1722045314,13031.250515419997,63.71912994000013,53486.64593592 2024-07-27,01:55:16.000,209,10971482,12605,0,1722045315,13031.237042799992,63.73322819999885,53486.617987440004 2024-07-27,01:55:17.000,209,10971506,13045,0,1722045316,13031.237042799992,63.77552298000228,53486.59003896001 2024-07-27,01:55:18.000,209,10971478,12845,0,1722045317,13031.162943390002,63.74027732999821,53486.61100032001 2024-07-27,01:55:19.000,209,10971427,12525,0,1722045318,13031.135998149992,63.76847385000292,53486.569077600005 2024-07-27,01:55:20.000,209,10971440,12925,0,1722045319,13031.135998149992,63.73322819999885,53486.55510336 2024-07-27,01:55:21.000,209,10971520,12805,0,1722045320,13031.129261839997,63.71912994000013,53486.57606472 2024-07-27,01:55:22.000,209,10971521,12805,0,1722045321,13031.169679699997,63.69093342000269,53486.56209048001 2024-07-27,01:55:23.000,209,10971522,12845,0,1722045322,13031.088843979996,63.6415895099999,53486.52715488 2024-07-27,01:55:24.000,209,10971470,12885,0,1722045323,13031.041689810001,63.61339299000247,53486.56209048001 2024-07-27,01:55:25.000,209,10971522,12565,0,1722045324,13031.034953499991,63.620442120001826,53486.64593592 2024-07-27,01:55:26.000,209,10971538,12805,0,1722045325,13031.021480880001,63.627491250001185,53486.56209048001 2024-07-27,01:55:27.000,209,10971460,12605,0,1722045326,13030.96085409,63.59224560000439,53486.52715488 2024-07-27,01:55:28.000,209,10971432,12885,0,1722045327,13030.987799329996,63.54995082000096,53486.54811624 2024-07-27,01:55:29.000,209,10971455,12925,0,1722045328,13030.94064516,63.507656040004804,53486.569077600005 2024-07-27,01:55:30.000,209,10971445,12765,0,1722045329,13030.927172539996,63.46536126000137,53486.534142 2024-07-27,01:55:31.000,209,10971456,12805,0,1722045330,13030.88001837,63.43716474000394,53486.54112912001 2024-07-27,01:55:32.000,209,10971501,12765,0,1722045331,13030.85980944,63.43716474000394,53486.56209048001 2024-07-27,01:55:33.000,209,10971473,12565,0,1722045332,13030.85980944,63.394869960000506,53486.450296560004 2024-07-27,01:55:34.000,209,10971524,12645,0,1722045333,13030.866545749996,63.394869960000506,53486.52715488 2024-07-27,01:55:35.000,209,10971501,12605,0,1722045334,13030.81939158,63.37372257000243,53486.55510336 2024-07-27,01:55:36.000,209,10971480,12645,0,1722045335,13030.79244633999,63.32437865999964,53486.43632232 2024-07-27,01:55:37.000,209,10971479,12845,0,1722045336,13030.77223740999,63.331427789999,53486.43632232 2024-07-27,01:55:38.000,209,10971537,12965,0,1722045337,13030.73855586,63.2961821400022,53486.41536096001 2024-07-27,01:55:39.000,209,10971473,12725,0,1722045338,13030.745292169995,63.28913301000284,53486.46427080001 2024-07-27,01:55:40.000,209,10971477,12765,0,1722045339,13030.71161061999,63.25388735999877,53486.4293352 2024-07-27,01:55:41.000,209,10971482,12765,0,1722045340,13030.745292169995,63.275034750004124,53486.39439960001 2024-07-27,01:55:42.000,209,10971448,12765,0,1722045341,13030.61056596999,63.26093648999813,53486.36645112 2024-07-27,01:55:43.000,209,10971497,12605,0,1722045342,13030.63751121,63.232739970000694,53486.39439960001 2024-07-27,01:55:44.000,209,10971444,12725,0,1722045343,13030.67792907,63.24683822999941,53486.33151552 2024-07-27,01:55:45.000,209,10971433,12685,0,1722045344,13030.644247519995,63.225690840001334,53486.29657992001 2024-07-27,01:55:46.000,209,10971515,12725,0,1722045345,13030.63751121,63.23978910000005,53486.2197216 2024-07-27,01:55:47.000,209,10971435,12485,0,1722045346,13030.65098382999,63.232739970000694,53486.26863144 2024-07-27,01:55:48.000,209,10971437,12685,0,1722045347,13030.698138,63.23978910000005,53486.25465720001 2024-07-27,01:55:49.000,209,10971481,13085,0,1722045348,13030.65098382999,63.267985620004765,53486.26164432 2024-07-27,01:55:50.000,209,10971449,12845,0,1722045349,13030.67792907,63.275034750004124,53486.24767008001 2024-07-27,01:55:51.000,209,10971425,12685,0,1722045350,13030.71161061999,63.26093648999813,53486.26164432 2024-07-27,01:55:52.000,209,10971479,12965,0,1722045351,13030.77223740999,63.267985620004765,53486.20574736001 2024-07-27,01:55:53.000,209,10971431,13005,0,1722045352,13030.85980944,63.26093648999813,53486.24068296 2024-07-27,01:55:54.000,209,10971464,12685,0,1722045353,13030.927172539996,63.25388735999877,53486.24068296 2024-07-27,01:55:55.000,209,10971470,13125,0,1722045354,13030.987799329996,63.28913301000284,53486.27561856001 2024-07-27,01:55:56.000,209,10971430,12805,0,1722045355,13030.994535639991,63.28208388000348,53486.26164432 2024-07-27,01:55:57.000,209,10971446,12685,0,1722045356,13031.061898740001,63.31028040000092,53486.2895928 2024-07-27,01:55:58.000,209,10971488,12805,0,1722045357,13031.122525530001,63.28913301000284,53486.27561856001 2024-07-27,01:55:59.000,209,10971460,12765,0,1722045358,13031.169679699997,63.28208388000348,53486.24767008001 2024-07-27,01:56:00.000,209,10971473,12565,0,1722045359,13031.230306489997,63.24683822999941,53486.24068296 2024-07-27,01:56:01.000,209,10971487,12885,0,1722045360,13031.284196970002,63.225690840001334,53486.24068296 2024-07-27,01:56:02.000,209,10971469,12645,0,1722045361,13031.243779110002,63.218641710001975,53486.184786000005 2024-07-27,01:56:03.000,209,10971416,12925,0,1722045362,13031.331351139997,63.19044519000454,53486.24068296 2024-07-27,01:56:04.000,209,10971443,12725,0,1722045363,13031.398714239993,63.211592580002616,53486.25465720001 2024-07-27,01:56:05.000,209,10971471,12805,0,1722045364,13031.445868409988,63.1974943200039,53486.26164432 2024-07-27,01:56:06.000,209,10971486,12725,0,1722045365,13031.479549959993,63.23978910000005,53486.20574736001 2024-07-27,01:56:07.000,209,10971396,12645,0,1722045366,13031.499758889993,63.183396059997904,53486.184786000005 2024-07-27,01:56:08.000,209,10971419,12925,0,1722045367,13031.499758889993,63.1974943200039,53486.2197216 2024-07-27,01:56:09.000,209,10971439,13085,0,1722045368,13031.506495199988,63.225690840001334,53486.14286328 2024-07-27,01:56:10.000,209,10971472,12925,0,1722045369,13031.560385679993,63.211592580002616,53486.15683752001 2024-07-27,01:56:11.000,209,10971481,13005,0,1722045370,13031.621012469994,63.1974943200039,53486.1498504 2024-07-27,01:56:12.000,209,10971467,12525,0,1722045371,13031.681639259994,63.176346929998545,53486.184786000005 2024-07-27,01:56:13.000,209,10971466,12885,0,1722045372,13031.735529739999,63.232739970000694,53486.19177312 2024-07-27,01:56:14.000,209,10971481,12925,0,1722045373,13031.75573867,63.24683822999941,53486.22670872001 2024-07-27,01:56:15.000,209,10971451,12965,0,1722045374,13031.76921128999,63.225690840001334,53486.2197216 2024-07-27,01:56:16.000,209,10971479,12885,0,1722045375,13031.82983807999,63.176346929998545,53486.20574736001 2024-07-27,01:56:17.000,209,10971465,12765,0,1722045376,13031.863519629995,63.14815041000111,53486.16382464 2024-07-27,01:56:18.000,209,10971486,12605,0,1722045377,13031.964564279995,63.13405215000239,53486.135876160006 2024-07-27,01:56:19.000,209,10971522,12965,0,1722045378,13032.01171844999,63.15519954000047,53486.19177312 2024-07-27,01:56:20.000,209,10971453,12605,0,1722045379,13032.07234523999,63.12700302000303,53486.184786000005 2024-07-27,01:56:21.000,209,10971453,13005,0,1722045380,13032.106026789996,63.11995389000367,53486.17081176 2024-07-27,01:56:22.000,209,10971458,12925,0,1722045381,13032.025191069995,63.19044519000454,53486.19177312 2024-07-27,01:56:23.000,209,10971448,12365,0,1722045382,13032.11276309999,63.15519954000047,53486.184786000005 2024-07-27,01:56:24.000,209,10971482,13005,0,1722045383,13032.085817859996,63.176346929998545,53486.17081176 2024-07-27,01:56:25.000,209,10971460,12685,0,1722045384,13032.186862509996,63.13405215000239,53486.19177312 2024-07-27,01:56:26.000,209,10971519,12685,0,1722045385,13032.220544060001,63.13405215000239,53486.16382464 2024-07-27,01:56:27.000,209,10971496,12965,0,1722045386,13032.314852399992,63.10585562999768,53486.17081176 2024-07-27,01:56:28.000,209,10971470,12805,0,1722045387,13032.382215500002,63.11290476000431,53486.17779888001 2024-07-27,01:56:29.000,209,10971458,12685,0,1722045388,13032.415897049992,63.13405215000239,53486.22670872001 2024-07-27,01:56:30.000,209,10971438,12605,0,1722045389,13032.436105979992,63.13405215000239,53486.27561856001 2024-07-27,01:56:31.000,209,10971488,12805,0,1722045390,13032.422633360002,63.162248669999826,53486.19177312 2024-07-27,01:56:32.000,209,10971502,12845,0,1722045391,13032.395688119992,63.169297799999185,53486.14286328 2024-07-27,01:56:33.000,209,10971466,13045,0,1722045392,13032.483260150002,63.14815041000111,53486.19177312 2024-07-27,01:56:34.000,209,10971459,12765,0,1722045393,13032.543886940002,63.15519954000047,53486.19177312 2024-07-27,01:56:35.000,209,10971450,13165,0,1722045394,13032.597777419993,63.11290476000431,53486.19177312 2024-07-27,01:56:36.000,209,10971454,12605,0,1722045395,13032.604513730003,63.14110128000175,53486.16382464 2024-07-27,01:56:37.000,209,10971490,12765,0,1722045396,13032.658404209993,63.169297799999185,53486.17779888001 2024-07-27,01:56:38.000,209,10971474,12885,0,1722045397,13032.692085759998,63.225690840001334,53486.17779888001 2024-07-27,01:56:39.000,209,10971425,12685,0,1722045398,13032.752712549998,63.218641710001975,53486.20574736001 2024-07-27,01:56:40.000,209,10971410,12725,0,1722045399,13032.799866719994,63.1974943200039,53486.15683752001 2024-07-27,01:56:41.000,209,10971517,12845,0,1722045400,13032.840284579994,63.183396059997904,53486.184786000005 2024-07-27,01:56:42.000,209,10971491,12845,0,1722045401,13032.840284579994,63.14815041000111,53486.15683752001 2024-07-27,01:56:43.000,209,10971415,12765,0,1722045402,13032.954801849999,63.19044519000454,53486.1498504 2024-07-27,01:56:44.000,209,10971456,12925,0,1722045403,13033.00869232999,63.218641710001975,53486.17779888001 2024-07-27,01:56:45.000,209,10971464,12645,0,1722045404,13033.01542864,63.23978910000005,53486.184786000005 2024-07-27,01:56:46.000,209,10971492,12725,0,1722045405,13033.062582809995,63.267985620004765,53486.19876024 2024-07-27,01:56:47.000,209,10971518,12805,0,1722045406,13033.08952804999,63.232739970000694,53486.21273448 2024-07-27,01:56:48.000,209,10971459,12685,0,1722045407,13033.13668222,63.225690840001334,53486.17779888001 2024-07-27,01:56:49.000,209,10971456,12685,0,1722045408,13033.19730901,63.24683822999941,53486.21273448 2024-07-27,01:56:50.000,209,10971421,12565,0,1722045409,13033.21751794,63.23978910000005,53486.22670872001 2024-07-27,01:56:51.000,209,10971439,12765,0,1722045410,13033.25119948999,63.267985620004765,53486.24767008001 2024-07-27,01:56:52.000,209,10971474,12605,0,1722045411,13033.244463179995,63.28913301000284,53486.19177312 2024-07-27,01:56:53.000,209,10971449,12525,0,1722045412,13033.305089969996,63.331427789999,53486.2197216 2024-07-27,01:56:54.000,209,10971496,12765,0,1722045413,13033.31182627999,63.33847691999836,53486.2197216 2024-07-27,01:56:55.000,209,10971448,12765,0,1722045414,13033.385925689996,63.32437865999964,53486.22670872001 2024-07-27,01:56:56.000,209,10971516,12925,0,1722045415,13033.426343549996,63.31732953000028,53486.20574736001 2024-07-27,01:56:57.000,209,10971494,12845,0,1722045416,13033.406134619996,63.345526049997716,53486.26863144 2024-07-27,01:56:58.000,209,10971488,12685,0,1722045417,13033.392661999991,63.35962431000371,53486.32452840001 2024-07-27,01:56:59.000,209,10971425,12685,0,1722045418,13033.392661999991,63.41601734999858,53486.303567040006 2024-07-27,01:57:00.000,209,10971421,12965,0,1722045419,13033.352244139991,63.444213870003296,53486.33151552 2024-07-27,01:57:01.000,209,10971481,12965,0,1722045420,13033.33203520999,63.43011561000458,53486.27561856001 2024-07-27,01:57:02.000,209,10971513,13045,0,1722045421,13033.35898045,63.42306647999794,53486.26863144 2024-07-27,01:57:03.000,209,10971506,12925,0,1722045422,13033.419607240001,63.401919089999865,53486.32452840001 2024-07-27,01:57:04.000,209,10971486,12805,0,1722045423,13033.433079859991,63.43011561000458,53486.359464 2024-07-27,01:57:05.000,209,10971473,12605,0,1722045424,13033.439816170001,63.451263000002655,53486.359464 2024-07-27,01:57:06.000,209,10971511,12885,0,1722045425,13033.446552479996,63.451263000002655,53486.359464 2024-07-27,01:57:07.000,209,10971442,12805,0,1722045426,13033.446552479996,63.51470517000416,53486.41536096001 2024-07-27,01:57:08.000,209,10971488,13005,0,1722045427,13033.419607240001,63.49355777999881,53486.40837384 2024-07-27,01:57:09.000,209,10971498,12645,0,1722045428,13033.433079859991,63.47945952000009,53486.4293352 2024-07-27,01:57:10.000,209,10971479,13125,0,1722045429,13033.439816170001,63.451263000002655,53486.47824504 2024-07-27,01:57:11.000,209,10971509,12685,0,1722045430,13033.493706649992,63.444213870003296,53486.47824504 2024-07-27,01:57:12.000,209,10971484,12965,0,1722045431,13033.453288789991,63.43716474000394,53486.45728368 2024-07-27,01:57:13.000,209,10971505,12765,0,1722045432,13033.520651890001,63.48650864999945,53486.450296560004 2024-07-27,01:57:14.000,209,10971472,12765,0,1722045433,13033.527388199996,63.49355777999881,53486.47824504 2024-07-27,01:57:15.000,209,10971433,12885,0,1722045434,13033.561069750001,63.49355777999881,53486.47824504 2024-07-27,01:57:16.000,209,10971455,12925,0,1722045435,13033.581278680002,63.458312130002014,53486.4992064 2024-07-27,01:57:17.000,209,10971465,12925,0,1722045436,13033.540860820001,63.43011561000458,53486.49221928001 2024-07-27,01:57:18.000,209,10971512,12885,0,1722045437,13033.493706649992,63.408968219999224,53486.51318064001 2024-07-27,01:57:19.000,209,10971469,12605,0,1722045438,13033.486970339996,63.38077170000179,53486.50619352 2024-07-27,01:57:20.000,209,10971504,12685,0,1722045439,13033.507179269996,63.36667344000307,53486.54112912001 2024-07-27,01:57:21.000,209,10971485,12725,0,1722045440,13033.446552479996,63.345526049997716,53486.57606472 2024-07-27,01:57:22.000,209,10971504,12965,0,1722045441,13033.35898045,63.33847691999836,53486.48523216 2024-07-27,01:57:23.000,209,10971520,12925,0,1722045442,13033.365716759996,63.345526049997716,53486.56209048001 2024-07-27,01:57:24.000,209,10971480,13125,0,1722045443,13033.27814473,63.31732953000028,53486.54112912001 2024-07-27,01:57:25.000,209,10971495,12845,0,1722045444,13033.21751794,63.2961821400022,53486.520167760005 2024-07-27,01:57:26.000,209,10971499,12925,0,1722045445,13033.204045319995,63.31028040000092,53486.4992064 2024-07-27,01:57:27.000,209,10971495,12965,0,1722045446,13033.183836389995,63.31028040000092,53486.471257920006 2024-07-27,01:57:28.000,209,10971473,12925,0,1722045447,13033.183836389995,63.26093648999813,53486.49221928001 2024-07-27,01:57:29.000,209,10971521,12845,0,1722045448,13033.13668222,63.225690840001334,53486.49221928001 2024-07-27,01:57:30.000,209,10971477,12965,0,1722045449,13033.06931911999,63.218641710001975,53486.51318064001 2024-07-27,01:57:31.000,209,10971470,12845,0,1722045450,13032.92785660999,63.218641710001975,53486.471257920006 2024-07-27,01:57:32.000,209,10971515,12725,0,1722045451,13032.799866719994,63.176346929998545,53486.450296560004 2024-07-27,01:57:33.000,209,10971453,12725,0,1722045452,13032.779657789994,63.20454345000326,53486.471257920006 2024-07-27,01:57:34.000,209,10971516,12765,0,1722045453,13032.712294689998,63.25388735999877,53486.4293352 2024-07-27,01:57:35.000,209,10971473,12885,0,1722045454,13032.745976239989,63.23978910000005,53486.57606472 2024-07-27,01:57:36.000,209,10971514,12685,0,1722045455,13032.745976239989,63.218641710001975,53486.50619352 2024-07-27,01:57:37.000,209,10971491,12605,0,1722045456,13032.638195279993,63.1974943200039,53486.48523216 2024-07-27,01:57:38.000,209,10971501,12725,0,1722045457,13032.577568489993,63.211592580002616,53486.4992064 2024-07-27,01:57:39.000,209,10971450,12765,0,1722045458,13032.557359559993,63.19044519000454,53486.4992064 2024-07-27,01:57:40.000,209,10971517,12725,0,1722045459,13032.489996459997,63.19044519000454,53486.48523216 2024-07-27,01:57:41.000,209,10971520,12965,0,1722045460,13032.436105979992,63.232739970000694,53486.49221928001 2024-07-27,01:57:42.000,209,10971556,12605,0,1722045461,13032.341797640001,63.211592580002616,53486.471257920006 2024-07-27,01:57:43.000,209,10971503,12605,0,1722045462,13032.362006570002,63.28913301000284,53486.44330944001 2024-07-27,01:57:44.000,209,10971515,12965,0,1722045463,13032.348533949997,63.25388735999877,53486.45728368 2024-07-27,01:57:45.000,209,10971516,13005,0,1722045464,13032.294643469992,63.1974943200039,53486.43632232 2024-07-27,01:57:46.000,209,10971467,12685,0,1722045465,13032.267698229996,63.176346929998545,53486.40837384 2024-07-27,01:57:47.000,209,10971505,12765,0,1722045466,13032.193598819991,63.13405215000239,53486.38042536 2024-07-27,01:57:48.000,209,10971464,12885,0,1722045467,13032.11276309999,63.14815041000111,53486.33151552 2024-07-27,01:57:49.000,209,10971550,13285,0,1722045468,13032.004982139995,63.169297799999185,53486.359464 2024-07-27,01:57:50.000,209,10971530,12605,0,1722045469,13031.944355349995,63.13405215000239,53486.33151552 2024-07-27,01:57:51.000,209,10971474,13005,0,1722045470,13031.85004700999,63.176346929998545,53486.2895928 2024-07-27,01:57:52.000,209,10971514,12725,0,1722045471,13031.87025593999,63.09175736999896,53486.233695840005 2024-07-27,01:57:53.000,209,10971476,13045,0,1722045472,13031.78942021999,63.05651172000216,53486.26863144 2024-07-27,01:57:54.000,209,10971509,13005,0,1722045473,13031.70858449999,63.035364330004086,53486.26164432 2024-07-27,01:57:55.000,209,10971510,12845,0,1722045474,13031.573858299998,62.993069550000655,53486.233695840005 2024-07-27,01:57:56.000,209,10971512,12445,0,1722045475,13031.513231509998,62.986020420001296,53486.26164432 2024-07-27,01:57:57.000,209,10971451,12605,0,1722045476,13031.412186859998,62.96487303000322,53486.2197216 2024-07-27,01:57:58.000,209,10971537,12845,0,1722045477,13031.351560069998,63.00716780999937,53486.14286328 2024-07-27,01:57:59.000,209,10971454,12605,0,1722045478,13031.257251729992,62.95782390000386,53486.12888904001 2024-07-27,01:58:00.000,209,10971492,12725,0,1722045479,13031.196624939992,62.92962737999915,53486.12888904001 2024-07-27,01:58:01.000,209,10971517,12965,0,1722045480,13031.149470769997,62.91552912000043,53486.14286328 2024-07-27,01:58:02.000,209,10971536,13045,0,1722045481,13031.061898740001,62.90143086000171,53486.10792768001 2024-07-27,01:58:03.000,209,10971524,12885,0,1722045482,13031.021480880001,62.89438173000235,53486.14286328 2024-07-27,01:58:04.000,209,10971489,12725,0,1722045483,13031.021480880001,62.88028347000363,53486.10094056 2024-07-27,01:58:05.000,209,10971511,12965,0,1722045484,13030.987799329996,62.88028347000363,53486.02408224 2024-07-27,01:58:06.000,209,10971537,12885,0,1722045485,13030.91369991999,62.936676509998506,53486.017095120005 2024-07-27,01:58:07.000,209,10971486,12885,0,1722045486,13030.933908849991,62.91552912000043,53485.968185280006 2024-07-27,01:58:08.000,209,10971514,13045,0,1722045487,13030.88001837,62.90143086000171,53485.95421104 2024-07-27,01:58:09.000,209,10971504,12925,0,1722045488,13030.91369991999,62.88733260000299,53485.91927544001 2024-07-27,01:58:10.000,209,10971508,12845,0,1722045489,13030.927172539996,62.92962737999915,53485.92626256 2024-07-27,01:58:11.000,209,10971507,12765,0,1722045490,13030.9002273,62.88733260000299,53485.898314080005 2024-07-27,01:58:12.000,209,10971500,13045,0,1722045491,13030.89349098999,62.91552912000043,53485.849404240005 2024-07-27,01:58:13.000,209,10971524,12765,0,1722045492,13030.91369991999,62.943725639997865,53485.86337848 2024-07-27,01:58:14.000,209,10971532,12925,0,1722045493,13030.906963609996,62.95782390000386,53485.84241712001 2024-07-27,01:58:15.000,209,10971522,12965,0,1722045494,13030.96085409,62.943725639997865,53485.849404240005 2024-07-27,01:58:16.000,209,10971462,13005,0,1722045495,13030.954117779991,63.000118680000014,53485.77254592001 2024-07-27,01:58:17.000,209,10971554,12765,0,1722045496,13030.98106302,63.000118680000014,53485.82844288 2024-07-27,01:58:18.000,209,10971418,12845,0,1722045497,13031.048426119996,63.07765911000024,53485.82844288 2024-07-27,01:58:19.000,209,10971434,13045,0,1722045498,13030.954117779991,63.02126606999809,53485.800494400006 2024-07-27,01:58:20.000,209,10971512,12605,0,1722045499,13030.947381469996,63.0847082399996,53485.779533040004 2024-07-27,01:58:21.000,209,10971480,12965,0,1722045500,13030.927172539996,63.05651172000216,53485.78652016 2024-07-27,01:58:22.000,209,10971458,13285,0,1722045501,13030.89349098999,63.06356085000152,53485.74459744001 2024-07-27,01:58:23.000,209,10971524,12765,0,1722045502,13030.92043623,63.06356085000152,53485.71664896 2024-07-27,01:58:24.000,209,10971473,13045,0,1722045503,13030.91369991999,63.05651172000216,53485.74459744001 2024-07-27,01:58:25.000,209,10971447,12885,0,1722045504,13030.92043623,63.07060998000088,53485.779533040004 2024-07-27,01:58:26.000,209,10971493,12725,0,1722045505,13030.906963609996,63.06356085000152,53485.730623200005 2024-07-27,01:58:27.000,209,10971488,12605,0,1722045506,13030.94064516,63.06356085000152,53485.75158456001 2024-07-27,01:58:28.000,209,10971474,12925,0,1722045507,13030.954117779991,63.07060998000088,53485.7655588 2024-07-27,01:58:29.000,209,10971463,12885,0,1722045508,13030.906963609996,63.05651172000216,53485.72363608001 2024-07-27,01:58:30.000,209,10971474,12925,0,1722045509,13030.94064516,63.042413460003445,53485.730623200005 2024-07-27,01:58:31.000,209,10971506,12725,0,1722045510,13030.974326709991,63.05651172000216,53485.73761032 2024-07-27,01:58:32.000,209,10971465,13125,0,1722045511,13031.008008259996,63.035364330004086,53485.7655588 2024-07-27,01:58:33.000,209,10971493,12965,0,1722045512,13031.075371359992,63.035364330004086,53485.72363608001 2024-07-27,01:58:34.000,209,10971488,12685,0,1722045513,13031.129261839997,63.035364330004086,53485.77254592001 2024-07-27,01:58:35.000,209,10971506,12845,0,1722045514,13031.109052909997,63.01421693999873,53485.73761032 2024-07-27,01:58:36.000,209,10971451,12965,0,1722045515,13031.210097559997,63.01421693999873,53485.75857168 2024-07-27,01:58:37.000,209,10971477,12685,0,1722045516,13031.223570180002,62.97192216000258,53485.72363608001 2024-07-27,01:58:38.000,209,10971448,12925,0,1722045517,13031.250515419997,62.96487303000322,53485.73761032 2024-07-27,01:58:39.000,209,10971499,13045,0,1722045518,13031.270724349997,63.01421693999873,53485.70267472001 2024-07-27,01:58:40.000,209,10971477,12605,0,1722045519,13031.297669589992,62.97897129000194,53485.6956876 2024-07-27,01:58:41.000,209,10971464,12605,0,1722045520,13031.344823760002,63.000118680000014,53485.66773912 2024-07-27,01:58:42.000,209,10971438,12805,0,1722045521,13031.391977929998,62.95782390000386,53485.632803520006 2024-07-27,01:58:43.000,209,10971447,12765,0,1722045522,13031.432395789998,62.9507747700045,53485.67472624001 2024-07-27,01:58:44.000,209,10971435,12765,0,1722045523,13031.466077339988,62.96487303000322,53485.70966184 2024-07-27,01:58:45.000,209,10971456,12885,0,1722045524,13031.479549959993,62.986020420001296,53485.7655588 2024-07-27,01:58:46.000,209,10971436,12765,0,1722045525,13031.513231509998,62.97192216000258,53485.68870048 2024-07-27,01:58:47.000,209,10971503,12645,0,1722045526,13031.540176749993,63.00716780999937,53485.71664896 2024-07-27,01:58:48.000,209,10971431,12845,0,1722045527,13031.533440439998,62.97192216000258,53485.7655588 2024-07-27,01:58:49.000,209,10971466,12645,0,1722045528,13031.560385679993,62.97192216000258,53485.78652016 2024-07-27,01:58:50.000,209,10971428,12885,0,1722045529,13031.607539849989,63.000118680000014,53485.78652016 2024-07-27,01:58:51.000,209,10971478,12925,0,1722045530,13031.607539849989,62.92962737999915,53485.70966184 2024-07-27,01:58:52.000,209,10971500,13085,0,1722045531,13031.587330919989,62.96487303000322,53485.68870048 2024-07-27,01:58:53.000,209,10971433,12725,0,1722045532,13031.634485089999,63.000118680000014,53485.70966184 2024-07-27,01:58:54.000,209,10971451,12645,0,1722045533,13031.654694019999,62.986020420001296,53485.65376488001 2024-07-27,01:58:55.000,209,10971504,12965,0,1722045534,13031.600803539994,62.993069550000655,53485.75158456001 2024-07-27,01:58:56.000,209,10971443,12925,0,1722045535,13031.647957709989,62.993069550000655,53485.74459744001 2024-07-27,01:58:57.000,209,10971445,13125,0,1722045536,13031.627748779989,62.97897129000194,53485.730623200005 2024-07-27,01:58:58.000,209,10971477,12925,0,1722045537,13031.695111879999,62.993069550000655,53485.75158456001 2024-07-27,01:58:59.000,209,10971464,13205,0,1722045538,13031.68837556999,62.92962737999915,53485.779533040004 2024-07-27,01:59:00.000,209,10971512,12805,0,1722045539,13031.701848189994,62.90847999000107,53485.74459744001 2024-07-27,01:59:01.000,209,10971427,12765,0,1722045540,13031.701848189994,62.943725639997865,53485.74459744001 2024-07-27,01:59:02.000,209,10971441,12725,0,1722045541,13031.647957709989,62.9507747700045,53485.77254592001 2024-07-27,01:59:03.000,209,10971492,12925,0,1722045542,13031.641221399994,62.97192216000258,53485.730623200005 2024-07-27,01:59:04.000,209,10971496,12965,0,1722045543,13031.627748779989,62.92257824999979,53485.7655588 2024-07-27,01:59:05.000,209,10971454,13165,0,1722045544,13031.74900235999,62.90847999000107,53485.82844288 2024-07-27,01:59:06.000,209,10971449,12605,0,1722045545,13031.70858449999,62.873234340004274,53485.82145576001 2024-07-27,01:59:07.000,209,10971474,12845,0,1722045546,13031.735529739999,62.89438173000235,53485.75158456001 2024-07-27,01:59:08.000,209,10971462,12845,0,1722045547,13031.70858449999,62.88733260000299,53485.82844288 2024-07-27,01:59:09.000,209,10971445,12925,0,1722045548,13031.627748779989,62.90143086000171,53485.79350728001 2024-07-27,01:59:10.000,209,10971455,12965,0,1722045549,13031.654694019999,62.91552912000043,53485.83543 2024-07-27,01:59:11.000,209,10971500,12765,0,1722045550,13031.72879342999,62.91552912000043,53485.82145576001 2024-07-27,01:59:12.000,209,10971460,12725,0,1722045551,13031.681639259994,62.85913607999828,53485.70966184 2024-07-27,01:59:13.000,209,10971483,12765,0,1722045552,13031.661430329994,62.88733260000299,53485.79350728001 2024-07-27,01:59:14.000,209,10971473,12965,0,1722045553,13031.661430329994,62.88733260000299,53485.79350728001 2024-07-27,01:59:15.000,209,10971488,12925,0,1722045554,13031.674902949999,62.89438173000235,53485.75857168 2024-07-27,01:59:16.000,209,10971441,12805,0,1722045555,13031.647957709989,62.90847999000107,53485.730623200005 2024-07-27,01:59:17.000,209,10971464,12765,0,1722045556,13031.668166639989,62.90847999000107,53485.681713360005 2024-07-27,01:59:18.000,209,10971483,12765,0,1722045557,13031.681639259994,62.89438173000235,53485.68870048 2024-07-27,01:59:19.000,209,10971522,12725,0,1722045558,13031.647957709989,62.85208694999892,53485.681713360005 2024-07-27,01:59:20.000,209,10971466,12645,0,1722045559,13031.614276159999,62.809792170002765,53485.70966184 2024-07-27,01:59:21.000,209,10971460,12965,0,1722045560,13031.587330919989,62.78159564999805,53485.72363608001 2024-07-27,01:59:22.000,209,10971469,12605,0,1722045561,13031.540176749993,62.79569391000405,53485.66773912 2024-07-27,01:59:23.000,209,10971518,12725,0,1722045562,13031.499758889993,62.774546519998694,53485.632803520006 2024-07-27,01:59:24.000,209,10971454,12805,0,1722045563,13031.526704129989,62.83093956000084,53485.65376488001 2024-07-27,01:59:25.000,209,10971436,12765,0,1722045564,13031.533440439998,62.85208694999892,53485.63979064 2024-07-27,01:59:26.000,209,10971425,12845,0,1722045565,13031.526704129989,62.816841300002125,53485.74459744001 2024-07-27,01:59:27.000,209,10971505,13125,0,1722045566,13031.506495199988,62.74635000000126,53485.65376488001 2024-07-27,01:59:28.000,209,10971455,12805,0,1722045567,13031.452604719998,62.767497389999335,53485.67472624001 2024-07-27,01:59:29.000,209,10971489,13125,0,1722045568,13031.418923169993,62.74635000000126,53485.65376488001 2024-07-27,01:59:30.000,209,10971458,12685,0,1722045569,13031.385241620002,62.79569391000405,53485.70966184 2024-07-27,01:59:31.000,209,10971482,12845,0,1722045570,13031.391977929998,62.85208694999892,53485.65376488001 2024-07-27,01:59:32.000,209,10971466,12525,0,1722045571,13031.358296379993,62.873234340004274,53485.66773912 2024-07-27,01:59:33.000,209,10971469,12765,0,1722045572,13031.391977929998,62.91552912000043,53485.65376488001 2024-07-27,01:59:34.000,209,10971506,12725,0,1722045573,13031.317878519993,62.866185210004915,53485.681713360005 2024-07-27,01:59:35.000,209,10971470,12805,0,1722045574,13031.351560069998,62.873234340004274,53485.6956876 2024-07-27,01:59:36.000,209,10971497,12645,0,1722045575,13031.324614830002,62.936676509998506,53485.64677776 2024-07-27,01:59:37.000,209,10971461,12725,0,1722045576,13031.331351139997,63.000118680000014,53485.66773912 2024-07-27,01:59:38.000,209,10971483,12565,0,1722045577,13031.331351139997,63.049462590002804,53485.64677776 2024-07-27,01:59:39.000,209,10971540,13005,0,1722045578,13031.358296379993,63.14110128000175,53485.660752 2024-07-27,01:59:40.000,209,10971451,12965,0,1722045579,13031.324614830002,63.20454345000326,53485.68870048 2024-07-27,01:59:41.000,209,10971466,12605,0,1722045580,13031.311142209997,63.211592580002616,53485.68870048 2024-07-27,01:59:42.000,209,10971464,12805,0,1722045581,13031.284196970002,63.24683822999941,53485.61882928 2024-07-27,01:59:43.000,209,10971509,12685,0,1722045582,13031.230306489997,63.26093648999813,53485.611842160004 2024-07-27,01:59:44.000,209,10971465,12445,0,1722045583,13031.196624939992,63.30323127000156,53485.611842160004 2024-07-27,01:59:45.000,209,10971457,12885,0,1722045584,13031.169679699997,63.31028040000092,53485.58389368001 2024-07-27,01:59:46.000,209,10971473,12645,0,1722045585,13031.176416009992,63.38077170000179,53485.66773912 2024-07-27,01:59:47.000,209,10971498,12645,0,1722045586,13031.162943390002,63.37372257000243,53485.65376488001 2024-07-27,01:59:48.000,209,10971428,12605,0,1722045587,13031.109052909997,63.401919089999865,53485.58389368001 2024-07-27,01:59:49.000,209,10971458,12965,0,1722045588,13031.075371359992,63.451263000002655,53485.58389368001 2024-07-27,01:59:50.000,209,10971480,12765,0,1722045589,13031.014744569991,63.458312130002014,53485.59786792 2024-07-27,01:59:51.000,209,10971530,13005,0,1722045590,13030.974326709991,63.51470517000416,53485.57690656001 2024-07-27,01:59:52.000,209,10971499,12645,0,1722045591,13030.98106302,63.50060690999817,53485.52799672 2024-07-27,01:59:53.000,209,10971408,12725,0,1722045592,13031.041689810001,63.53585256000224,53485.56991944 2024-07-27,01:59:54.000,209,10971493,12525,0,1722045593,13030.98106302,63.52175430000352,53485.50703536001 2024-07-27,01:59:55.000,209,10971478,12645,0,1722045594,13030.805918959995,63.51470517000416,53485.55594520001 2024-07-27,01:59:56.000,209,10971472,13005,0,1722045595,13030.61730228,63.51470517000416,53485.562932320005 2024-07-27,01:59:57.000,209,10971493,12805,0,1722045596,13030.57688442,63.54995082000096,53485.55594520001 2024-07-27,01:59:58.000,209,10971485,12925,0,1722045597,13030.482576079994,63.56404907999968,53485.59786792 2024-07-27,01:59:59.000,209,10971487,12765,0,1722045598,13030.496048699999,63.55699995000032,53485.5908808 2024-07-27,02:00:00.000,209,10971490,12525,0,1722045599,13030.462367149994,63.571098209999036,53485.562932320005 2024-07-27,02:00:01.000,209,10971507,12765,0,1722045600,13030.408476669989,63.5429016900016,53485.58389368001 2024-07-27,02:00:02.000,209,10971492,12765,0,1722045601,13030.320904639993,63.52175430000352,53485.514022480005 2024-07-27,02:00:03.000,209,10971522,12605,0,1722045602,13030.186178440003,63.507656040004804,53485.48607400001 2024-07-27,02:00:04.000,209,10971518,12885,0,1722045603,13030.112079029997,63.458312130002014,53485.38825432001 2024-07-27,02:00:05.000,209,10971508,12845,0,1722045604,13030.064924860002,63.43716474000394,53485.346331600005 2024-07-27,02:00:06.000,209,10971484,12925,0,1722045605,13030.051452239997,63.43716474000394,53485.346331600005 2024-07-27,02:00:07.000,209,10971482,12605,0,1722045606,13029.997561759992,63.458312130002014,53485.395241440005 2024-07-27,02:00:08.000,209,10971512,12845,0,1722045607,13030.037979619992,63.43716474000394,53485.36729296001 2024-07-27,02:00:09.000,209,10971474,12965,0,1722045608,13030.037979619992,63.43011561000458,53485.36030584 2024-07-27,02:00:10.000,209,10971502,12805,0,1722045609,13029.970616519997,63.41601734999858,53485.35331872 2024-07-27,02:00:11.000,209,10971540,13125,0,1722045610,13029.977352829992,63.42306647999794,53485.35331872 2024-07-27,02:00:12.000,209,10971511,12925,0,1722045611,13029.930198659997,63.41601734999858,53485.276460400004 2024-07-27,02:00:13.000,209,10971499,12845,0,1722045612,13029.930198659997,63.43011561000458,53485.23453768 2024-07-27,02:00:14.000,209,10971446,12925,0,1722045613,13029.936934969992,63.38077170000179,53485.26947328001 2024-07-27,02:00:15.000,209,10971503,12725,0,1722045614,13029.963880210002,63.401919089999865,53485.227550560005 2024-07-27,02:00:16.000,209,10971468,12885,0,1722045615,13030.004298070002,63.41601734999858,53485.24152480001 2024-07-27,02:00:17.000,209,10971520,12685,0,1722045616,13030.058188549992,63.394869960000506,53485.2065892 2024-07-27,02:00:18.000,209,10971501,12965,0,1722045617,13030.118815339993,63.43011561000458,53485.26947328001 2024-07-27,02:00:19.000,209,10971475,12925,0,1722045618,13030.105342720002,63.43011561000458,53485.15069224001 2024-07-27,02:00:20.000,209,10971428,12645,0,1722045619,13030.064924860002,63.41601734999858,53485.22056344001 2024-07-27,02:00:21.000,209,10971483,13125,0,1722045620,13030.058188549992,63.37372257000243,53485.08780816 2024-07-27,02:00:22.000,209,10971528,13205,0,1722045621,13030.064924860002,63.35257518000435,53485.108769520004 2024-07-27,02:00:23.000,209,10971531,12965,0,1722045622,13030.159233199993,63.33847691999836,53485.05287256001 2024-07-27,02:00:24.000,209,10971501,12525,0,1722045623,13030.132287959997,63.32437865999964,53485.03889832 2024-07-27,02:00:25.000,209,10971422,12605,0,1722045624,13030.206387370003,63.345526049997716,53485.010949840005 2024-07-27,02:00:26.000,209,10971493,12605,0,1722045625,13030.226596299988,63.32437865999964,53485.02492408 2024-07-27,02:00:27.000,209,10971468,12965,0,1722045626,13030.179442129993,63.30323127000156,53485.08082104001 2024-07-27,02:00:28.000,209,10971458,13045,0,1722045627,13030.145760580002,63.28913301000284,53485.09479528 2024-07-27,02:00:29.000,209,10971491,12925,0,1722045628,13030.105342720002,63.28913301000284,53485.05287256001 2024-07-27,02:00:30.000,209,10971484,13325,0,1722045629,13030.139024269993,63.28208388000348,53485.03191120001 2024-07-27,02:00:31.000,209,10971505,12965,0,1722045630,13030.206387370003,63.225690840001334,53484.9969756 2024-07-27,02:00:32.000,209,10971515,12805,0,1722045631,13030.159233199993,63.14815041000111,53484.91313016001 2024-07-27,02:00:33.000,209,10971500,13005,0,1722045632,13030.320904639993,63.15519954000047,53484.962040000006 2024-07-27,02:00:34.000,209,10971458,13085,0,1722045633,13030.368058809989,63.176346929998545,53484.92011728 2024-07-27,02:00:35.000,209,10971459,13045,0,1722045634,13030.334377259998,63.14815041000111,53484.90614304001 2024-07-27,02:00:36.000,209,10971502,13005,0,1722045635,13030.347849879989,63.162248669999826,53484.8572332 2024-07-27,02:00:37.000,209,10971553,12525,0,1722045636,13030.341113569993,63.14110128000175,53484.89915592 2024-07-27,02:00:38.000,209,10971499,12725,0,1722045637,13030.388267739989,63.09175736999896,53484.83627184001 2024-07-27,02:00:39.000,209,10971418,13045,0,1722045638,13030.435421909999,63.06356085000152,53484.83627184001 2024-07-27,02:00:40.000,209,10971477,12765,0,1722045639,13030.46910345999,63.02126606999809,53484.74543928001 2024-07-27,02:00:41.000,209,10971487,12645,0,1722045640,13030.50952131999,62.993069550000655,53484.76640064001 2024-07-27,02:00:42.000,209,10971474,12925,0,1722045641,13030.46910345999,62.943725639997865,53484.81531048001 2024-07-27,02:00:43.000,209,10971420,13085,0,1722045642,13030.408476669989,62.9507747700045,53484.80832336 2024-07-27,02:00:44.000,209,10971484,12845,0,1722045643,13030.415212979999,62.97897129000194,53484.80133624 2024-07-27,02:00:45.000,209,10971501,13125,0,1722045644,13030.368058809989,62.9507747700045,53484.88518168001 2024-07-27,02:00:46.000,209,10971456,12725,0,1722045645,13030.374795119998,62.90847999000107,53484.83627184001 2024-07-27,02:00:47.000,209,10971494,12925,0,1722045646,13030.374795119998,62.866185210004915,53484.794349120006 2024-07-27,02:00:48.000,209,10971504,13045,0,1722045647,13030.374795119998,62.88028347000363,53484.843258960005 2024-07-27,02:00:49.000,209,10971520,12845,0,1722045648,13030.415212979999,62.85913607999828,53484.82928472 2024-07-27,02:00:50.000,209,10971503,12605,0,1722045649,13030.455630839999,62.84503781999956,53484.83627184001 2024-07-27,02:00:51.000,209,10971491,13085,0,1722045650,13030.395004049999,62.83093956000084,53484.86422032001 2024-07-27,02:00:52.000,209,10971499,13125,0,1722045651,13030.267014159988,62.8379886900002,53484.7524264 2024-07-27,02:00:53.000,209,10971477,12565,0,1722045652,13030.226596299988,62.83093956000084,53484.7524264 2024-07-27,02:00:54.000,209,10971485,12685,0,1722045653,13030.253541539998,62.8379886900002,53484.71050368 2024-07-27,02:00:55.000,209,10971479,12805,0,1722045654,13030.293959399998,62.802743040003406,53484.75941352 2024-07-27,02:00:56.000,209,10971496,13125,0,1722045655,13030.287223089988,62.78864478000469,53484.75941352 2024-07-27,02:00:57.000,209,10971529,12885,0,1722045656,13030.320904639993,62.79569391000405,53484.724477920005 2024-07-27,02:00:58.000,209,10971512,12925,0,1722045657,13030.347849879989,62.753399130000616,53484.675568080005 2024-07-27,02:00:59.000,209,10971508,13045,0,1722045658,13030.320904639993,62.802743040003406,53484.70351656 2024-07-27,02:01:00.000,209,10971533,12765,0,1722045659,13030.314168329998,62.774546519998694,53484.73845216001 2024-07-27,02:01:01.000,209,10971532,12765,0,1722045660,13030.293959399998,62.78159564999805,53484.724477920005 2024-07-27,02:01:02.000,209,10971489,12765,0,1722045661,13030.219859989993,62.70405521999783,53484.626658240006 2024-07-27,02:01:03.000,209,10971473,12765,0,1722045662,13030.395004049999,62.71110435000446,53484.724477920005 2024-07-27,02:01:04.000,209,10971491,12685,0,1722045663,13030.522993939994,62.67585870000039,53484.71749080001 2024-07-27,02:01:05.000,209,10971531,12725,0,1722045664,13030.516257629999,62.68995695999911,53484.71749080001 2024-07-27,02:01:06.000,209,10971484,12685,0,1722045665,13030.57014810999,62.70405521999783,53484.66159384 2024-07-27,02:01:07.000,209,10971483,12805,0,1722045666,13030.55667549,62.68290782999975,53484.66858096001 2024-07-27,02:01:08.000,209,10971476,12725,0,1722045667,13030.57014810999,62.70405521999783,53484.74543928001 2024-07-27,02:01:09.000,209,10971493,13045,0,1722045668,13030.516257629999,62.66176044000167,53484.675568080005 2024-07-27,02:01:10.000,209,10971536,12805,0,1722045669,13030.583620729994,62.640613050003594,53484.74543928001 2024-07-27,02:01:11.000,209,10971448,12765,0,1722045670,13030.603829659995,62.66176044000167,53484.68954232 2024-07-27,02:01:12.000,209,10971467,13045,0,1722045671,13030.65772014,62.61946565999824,53484.73845216001 2024-07-27,02:01:13.000,209,10971471,12725,0,1722045672,13030.725083239995,62.640613050003594,53484.73845216001 2024-07-27,02:01:14.000,209,10971513,12885,0,1722045673,13030.71161061999,62.66880957000103,53484.80133624 2024-07-27,02:01:15.000,209,10971472,12645,0,1722045674,13030.71834693,62.633563920004235,53484.773387760004 2024-07-27,02:01:16.000,209,10971487,12645,0,1722045675,13030.704874309995,62.66176044000167,53484.76640064001 2024-07-27,02:01:17.000,209,10971507,12645,0,1722045676,13030.71834693,62.626514790004876,53484.78037488 2024-07-27,02:01:18.000,209,10971512,12645,0,1722045677,13030.785710029995,62.626514790004876,53484.78736200001 2024-07-27,02:01:19.000,209,10971511,12605,0,1722045678,13030.77897372,62.66176044000167,53484.81531048001 2024-07-27,02:01:20.000,209,10971498,12605,0,1722045679,13030.83960051,62.66880957000103,53484.773387760004 2024-07-27,02:01:21.000,209,10971517,13085,0,1722045680,13030.81939158,62.64766218000295,53484.78037488 2024-07-27,02:01:22.000,209,10971514,12925,0,1722045681,13030.85307312999,62.640613050003594,53484.80832336 2024-07-27,02:01:23.000,209,10971488,12845,0,1722045682,13030.87328205999,62.64766218000295,53484.773387760004 2024-07-27,02:01:24.000,209,10971518,12805,0,1722045683,13030.88001837,62.66176044000167,53484.81531048001 2024-07-27,02:01:25.000,209,10971462,12805,0,1722045684,13030.866545749996,62.633563920004235,53484.78736200001 2024-07-27,02:01:26.000,209,10971530,12565,0,1722045685,13030.9002273,62.65471131000231,53484.80133624 2024-07-27,02:01:27.000,209,10971494,12645,0,1722045686,13030.92043623,62.68995695999911,53484.85024608 2024-07-27,02:01:28.000,209,10971471,12965,0,1722045687,13030.933908849991,62.67585870000039,53484.80133624 2024-07-27,02:01:29.000,209,10971500,13205,0,1722045688,13030.96085409,62.70405521999783,53484.81531048001 2024-07-27,02:01:30.000,209,10971478,12925,0,1722045689,13030.974326709991,62.7393008700019,53484.81531048001 2024-07-27,02:01:31.000,209,10971521,12965,0,1722045690,13031.008008259996,62.71110435000446,53484.82928472 2024-07-27,02:01:32.000,209,10971531,13005,0,1722045691,13030.98106302,62.74635000000126,53484.80133624 2024-07-27,02:01:33.000,209,10971495,12765,0,1722045692,13030.994535639991,62.79569391000405,53484.78037488 2024-07-27,02:01:34.000,209,10971509,12605,0,1722045693,13030.994535639991,62.816841300002125,53484.76640064001 2024-07-27,02:01:35.000,209,10971508,12885,0,1722045694,13031.041689810001,62.8379886900002,53484.80133624 2024-07-27,02:01:36.000,209,10971504,12765,0,1722045695,13031.122525530001,62.90847999000107,53484.75941352 2024-07-27,02:01:37.000,209,10971540,13125,0,1722045696,13031.162943390002,62.92962737999915,53484.8222976 2024-07-27,02:01:38.000,209,10971513,12725,0,1722045697,13031.237042799992,62.866185210004915,53484.83627184001 2024-07-27,02:01:39.000,209,10971474,12925,0,1722045698,13031.250515419997,62.873234340004274,53484.892168800005 2024-07-27,02:01:40.000,209,10971543,12805,0,1722045699,13031.270724349997,62.85913607999828,53484.86422032001 2024-07-27,02:01:41.000,209,10971470,13005,0,1722045700,13031.277460659992,62.873234340004274,53484.92011728 2024-07-27,02:01:42.000,209,10971471,12765,0,1722045701,13031.223570180002,62.823890430001484,53484.83627184001 2024-07-27,02:01:43.000,209,10971478,12685,0,1722045702,13031.338087449993,62.90143086000171,53484.9271044 2024-07-27,02:01:44.000,209,10971511,12885,0,1722045703,13031.405450550003,62.90847999000107,53484.94806576 2024-07-27,02:01:45.000,209,10971521,12925,0,1722045704,13031.459341029993,62.88028347000363,53484.98998848 2024-07-27,02:01:46.000,209,10971506,12685,0,1722045705,13031.499758889993,62.88733260000299,53484.96902712 2024-07-27,02:01:47.000,209,10971499,13085,0,1722045706,13031.540176749993,62.84503781999956,53484.94806576 2024-07-27,02:01:48.000,209,10971496,12765,0,1722045707,13031.506495199988,62.79569391000405,53484.97601424 2024-07-27,02:01:49.000,209,10971473,12725,0,1722045708,13031.513231509998,62.78864478000469,53485.010949840005 2024-07-27,02:01:50.000,209,10971474,12605,0,1722045709,13031.506495199988,62.802743040003406,53485.03889832 2024-07-27,02:01:51.000,209,10971476,13245,0,1722045710,13031.560385679993,62.816841300002125,53485.04588544 2024-07-27,02:01:52.000,209,10971449,12885,0,1722045711,13031.506495199988,62.8379886900002,53485.00396272001 2024-07-27,02:01:53.000,209,10971440,12765,0,1722045712,13031.580594609994,62.84503781999956,53485.059859680005 2024-07-27,02:01:54.000,209,10971508,12885,0,1722045713,13031.627748779989,62.84503781999956,53485.03191120001 2024-07-27,02:01:55.000,209,10971502,12925,0,1722045714,13031.674902949999,62.802743040003406,53485.07383392001 2024-07-27,02:01:56.000,209,10971481,12605,0,1722045715,13031.70858449999,62.79569391000405,53485.07383392001 2024-07-27,02:01:57.000,209,10971479,13045,0,1722045716,13031.735529739999,62.78864478000469,53485.059859680005 2024-07-27,02:01:58.000,209,10971492,12685,0,1722045717,13031.72879342999,62.753399130000616,53485.12274376001 2024-07-27,02:01:59.000,209,10971509,12485,0,1722045718,13031.782683909994,62.823890430001484,53485.11575664 2024-07-27,02:02:00.000,209,10971483,12685,0,1722045719,13031.85004700999,62.809792170002765,53485.12274376001 2024-07-27,02:02:01.000,209,10971473,12805,0,1722045720,13031.95782797,62.816841300002125,53485.09479528 2024-07-27,02:02:02.000,209,10971470,12685,0,1722045721,13032.03192737999,62.760448259999976,53485.05287256001 2024-07-27,02:02:03.000,209,10971475,12725,0,1722045722,13032.106026789996,62.70405521999783,53485.10178240001 2024-07-27,02:02:04.000,209,10971537,12845,0,1722045723,13032.085817859996,62.68290782999975,53485.11575664 2024-07-27,02:02:05.000,209,10971514,12805,0,1722045724,13032.07908155,62.67585870000039,53485.11575664 2024-07-27,02:02:06.000,209,10971494,12805,0,1722045725,13032.106026789996,62.66176044000167,53485.136718 2024-07-27,02:02:07.000,209,10971495,12565,0,1722045726,13032.1801262,62.66880957000103,53485.108769520004 2024-07-27,02:02:08.000,209,10971487,12925,0,1722045727,13032.247489299996,62.61946565999824,53485.15069224001 2024-07-27,02:02:09.000,209,10971482,12645,0,1722045728,13032.341797640001,62.584220010001445,53485.136718 2024-07-27,02:02:10.000,209,10971480,12965,0,1722045729,13032.348533949997,62.59831827000016,53485.21357632 2024-07-27,02:02:11.000,209,10971484,12685,0,1722045730,13032.294643469992,62.51372871000058,53485.227550560005 2024-07-27,02:02:12.000,209,10971500,12925,0,1722045731,13032.287907159996,62.51372871000058,53485.17165360001 2024-07-27,02:02:13.000,209,10971463,12925,0,1722045732,13032.274434539991,62.54897436000465,53485.22056344001 2024-07-27,02:02:14.000,209,10971474,13285,0,1722045733,13032.281170850001,62.56307262000337,53485.26947328001 2024-07-27,02:02:15.000,209,10971445,12925,0,1722045734,13032.260961920001,62.577170880002086,53485.25549904 2024-07-27,02:02:16.000,209,10971503,12925,0,1722045735,13032.267698229996,62.527826969999296,53485.26947328001 2024-07-27,02:02:17.000,209,10971432,12965,0,1722045736,13032.260961920001,62.4925813200025,53485.297421760006 2024-07-27,02:02:18.000,209,10971485,12965,0,1722045737,13032.260961920001,62.49963045000186,53485.28344752 2024-07-27,02:02:19.000,209,10971504,12805,0,1722045738,13032.207071439996,62.50667958000122,53485.28344752 2024-07-27,02:02:20.000,209,10971492,12845,0,1722045739,13032.11949941,62.50667958000122,53485.2065892 2024-07-27,02:02:21.000,209,10971521,12965,0,1722045740,13032.09929048,62.534876099998655,53485.276460400004 2024-07-27,02:02:22.000,209,10971460,12925,0,1722045741,13032.03866369,62.50667958000122,53485.29043464001 2024-07-27,02:02:23.000,209,10971461,12965,0,1722045742,13031.99150951999,62.4925813200025,53485.33235736 2024-07-27,02:02:24.000,209,10971482,12605,0,1722045743,13031.93761904,62.45733566999843,53485.31838312001 2024-07-27,02:02:25.000,209,10971448,12685,0,1722045744,13031.903937489995,62.42209002000163,53485.297421760006 2024-07-27,02:02:26.000,209,10971545,13205,0,1722045745,13031.83657439,62.415040890002274,53485.24152480001 2024-07-27,02:02:27.000,209,10971472,13045,0,1722045746,13031.735529739999,62.44323740999971,53485.24152480001 2024-07-27,02:02:28.000,209,10971456,12605,0,1722045747,13031.641221399994,62.45733566999843,53485.178640720005 2024-07-27,02:02:29.000,209,10971459,12925,0,1722045748,13031.546913059989,62.42209002000163,53485.2065892 2024-07-27,02:02:30.000,209,10971492,13045,0,1722045749,13031.466077339988,62.45733566999843,53485.15767936 2024-07-27,02:02:31.000,209,10971514,12845,0,1722045750,13031.412186859998,62.47848306000378,53485.19960208001 2024-07-27,02:02:32.000,209,10971554,12845,0,1722045751,13031.358296379993,62.45733566999843,53485.09479528 2024-07-27,02:02:33.000,209,10971464,12925,0,1722045752,13031.331351139997,62.42209002000163,53485.08780816 2024-07-27,02:02:34.000,209,10971495,12965,0,1722045753,13031.257251729992,62.43618828000035,53485.08082104001 2024-07-27,02:02:35.000,209,10971505,12965,0,1722045754,13031.135998149992,62.47143393000442,53485.108769520004 2024-07-27,02:02:36.000,209,10971504,12605,0,1722045755,13031.109052909997,62.49963045000186,53485.07383392001 2024-07-27,02:02:37.000,209,10971516,12765,0,1722045756,13031.055162429991,62.55602349000401,53485.05287256001 2024-07-27,02:02:38.000,209,10971412,12725,0,1722045757,13030.974326709991,62.527826969999296,53485.02492408 2024-07-27,02:02:39.000,209,10971491,12925,0,1722045758,13030.89349098999,62.52077783999994,53485.02492408 2024-07-27,02:02:40.000,209,10971500,13005,0,1722045759,13030.77223740999,62.4925813200025,53484.941078640004 2024-07-27,02:02:41.000,209,10971507,12765,0,1722045760,13030.67792907,62.47143393000442,53484.9271044 2024-07-27,02:02:42.000,209,10971467,13085,0,1722045761,13030.63751121,62.42209002000163,53484.941078640004 2024-07-27,02:02:43.000,209,10971460,12845,0,1722045762,13030.63751121,62.44323740999971,53484.92011728 2024-07-27,02:02:44.000,209,10971456,12845,0,1722045763,13030.59035703999,62.44323740999971,53484.93409152001 2024-07-27,02:02:45.000,209,10971504,12965,0,1722045764,13030.475839769999,62.49963045000186,53484.97601424 2024-07-27,02:02:46.000,209,10971449,12845,0,1722045765,13030.395004049999,62.43618828000035,53484.962040000006 2024-07-27,02:02:47.000,209,10971482,13165,0,1722045766,13030.320904639993,62.47848306000378,53484.97601424 2024-07-27,02:02:48.000,209,10971509,13285,0,1722045767,13030.260277849993,62.4925813200025,53484.9271044 2024-07-27,02:02:49.000,209,10971442,12845,0,1722045768,13030.186178440003,62.51372871000058,53484.90614304001 2024-07-27,02:02:50.000,209,10971496,13045,0,1722045769,13030.139024269993,62.47848306000378,53484.87819456 2024-07-27,02:02:51.000,209,10971444,12845,0,1722045770,13030.125551650002,62.4925813200025,53484.8222976 2024-07-27,02:02:52.000,209,10971483,12845,0,1722045771,13030.105342720002,62.48553219000314,53484.83627184001 2024-07-27,02:02:53.000,209,10971514,12805,0,1722045772,13030.031243309997,62.51372871000058,53484.843258960005 2024-07-27,02:02:54.000,209,10971435,12965,0,1722045773,13029.950407589997,62.48553219000314,53484.8222976 2024-07-27,02:02:55.000,209,10971524,13045,0,1722045774,13029.815681389991,62.51372871000058,53484.80832336 2024-07-27,02:02:56.000,209,10971488,12805,0,1722045775,13029.76179091,62.51372871000058,53484.724477920005 2024-07-27,02:02:57.000,209,10971495,12845,0,1722045776,13029.748318289996,62.51372871000058,53484.75941352 2024-07-27,02:02:58.000,209,10971484,12845,0,1722045777,13029.768527219996,62.47143393000442,53484.76640064001 2024-07-27,02:02:59.000,209,10971432,12645,0,1722045778,13029.768527219996,62.43618828000035,53484.80832336 2024-07-27,02:03:00.000,209,10971551,12925,0,1722045779,13029.815681389991,62.48553219000314,53484.794349120006 2024-07-27,02:03:01.000,209,10971463,12765,0,1722045780,13029.707900429996,62.42913915000099,53484.773387760004 2024-07-27,02:03:02.000,209,10971517,12645,0,1722045781,13029.6203284,62.45733566999843,53484.7524264 2024-07-27,02:03:03.000,209,10971485,12805,0,1722045782,13029.60011947,62.45028653999907,53484.76640064001 2024-07-27,02:03:04.000,209,10971496,12645,0,1722045783,13029.53949268,62.45028653999907,53484.80133624 2024-07-27,02:03:05.000,209,10971478,12765,0,1722045784,13029.55296529999,62.45733566999843,53484.773387760004 2024-07-27,02:03:06.000,209,10971513,12845,0,1722045785,13029.60011947,62.38684437000484,53484.724477920005 2024-07-27,02:03:07.000,209,10971494,12805,0,1722045786,13029.64053733,62.31635307000397,53484.75941352 2024-07-27,02:03:08.000,209,10971538,12925,0,1722045787,13029.66074626,62.28815654999926,53484.76640064001 2024-07-27,02:03:09.000,209,10971491,12805,0,1722045788,13029.70116412,62.2811074199999,53484.80133624 2024-07-27,02:03:10.000,209,10971468,12685,0,1722045789,13029.728109359996,62.33045133000269,53484.74543928001 2024-07-27,02:03:11.000,209,10971431,12965,0,1722045790,13029.67421887999,62.31635307000397,53484.71050368 2024-07-27,02:03:12.000,209,10971494,12685,0,1722045791,13029.67421887999,62.30930394000461,53484.66159384 2024-07-27,02:03:13.000,209,10971464,12605,0,1722045792,13029.66074626,62.302254809997976,53484.69652944001 2024-07-27,02:03:14.000,209,10971522,13125,0,1722045793,13029.687691499996,62.27405829000054,53484.69652944001 2024-07-27,02:03:15.000,209,10971434,12805,0,1722045794,13029.748318289996,62.25996003000182,53484.70351656 2024-07-27,02:03:16.000,209,10971470,12805,0,1722045795,13029.808945079996,62.231763510004384,53484.63364536 2024-07-27,02:03:17.000,209,10971438,13045,0,1722045796,13029.768527219996,62.231763510004384,53484.605696880004 2024-07-27,02:03:18.000,209,10971526,12925,0,1722045797,13029.768527219996,62.231763510004384,53484.605696880004 2024-07-27,02:03:19.000,209,10971487,12925,0,1722045798,13029.66074626,62.22471437999775,53484.56377416 2024-07-27,02:03:20.000,209,10971486,12685,0,1722045799,13029.627064709995,62.26700916000118,53484.52883856001 2024-07-27,02:03:21.000,209,10971450,12725,0,1722045800,13029.647273639996,62.2458617700031,53484.50089008001 2024-07-27,02:03:22.000,209,10971513,12765,0,1722045801,13029.70116412,62.25996003000182,53484.458967360006 2024-07-27,02:03:23.000,209,10971449,12845,0,1722045802,13029.795472459991,62.21061611999903,53484.46595448 2024-07-27,02:03:24.000,209,10971485,12685,0,1722045803,13029.802208770001,62.22471437999775,53484.45198024001 2024-07-27,02:03:25.000,209,10971465,12805,0,1722045804,13029.795472459991,62.19651786000031,53484.49390296 2024-07-27,02:03:26.000,209,10971454,12805,0,1722045805,13029.734845669991,62.21766524999839,53484.42403176 2024-07-27,02:03:27.000,209,10971536,12965,0,1722045806,13029.755054599991,62.19651786000031,53484.47992872001 2024-07-27,02:03:28.000,209,10971523,12845,0,1722045807,13029.775263529991,62.2458617700031,53484.41005752001 2024-07-27,02:03:29.000,209,10971438,13005,0,1722045808,13029.862835560001,62.25291090000246,53484.3681348 2024-07-27,02:03:30.000,209,10971485,13005,0,1722045809,13029.943671280002,62.238812640003744,53484.36114768001 2024-07-27,02:03:31.000,209,10971455,12685,0,1722045810,13030.024507000002,62.19651786000031,53484.34717344 2024-07-27,02:03:32.000,209,10971512,12965,0,1722045811,13030.078397479992,62.182419600001595,53484.37512192 2024-07-27,02:03:33.000,209,10971462,12765,0,1722045812,13030.139024269993,62.175370470002235,53484.38210904001 2024-07-27,02:03:34.000,209,10971510,12685,0,1722045813,13030.172705819998,62.182419600001595,53484.32621208 2024-07-27,02:03:35.000,209,10971466,12845,0,1722045814,13030.192914749998,62.182419600001595,53484.30525072 2024-07-27,02:03:36.000,209,10971546,12845,0,1722045815,13030.300695709993,62.231763510004384,53484.32621208 2024-07-27,02:03:37.000,209,10971438,12805,0,1722045816,13030.395004049999,62.231763510004384,53484.36114768001 2024-07-27,02:03:38.000,209,10971463,12925,0,1722045817,13030.462367149994,62.238812640003744,53484.36114768001 2024-07-27,02:03:39.000,209,10971491,12645,0,1722045818,13030.442158219994,62.231763510004384,53484.37512192 2024-07-27,02:03:40.000,209,10971433,12765,0,1722045819,13030.482576079994,62.231763510004384,53484.32621208 2024-07-27,02:03:41.000,209,10971510,12765,0,1722045820,13030.53646656,62.231763510004384,53484.37512192 2024-07-27,02:03:42.000,209,10971508,12925,0,1722045821,13030.563411799994,62.25291090000246,53484.37512192 2024-07-27,02:03:43.000,209,10971469,12605,0,1722045822,13030.65772014,62.31635307000397,53484.31223784001 2024-07-27,02:03:44.000,209,10971404,13125,0,1722045823,13030.73855586,62.2811074199999,53484.34717344 2024-07-27,02:03:45.000,209,10971496,12805,0,1722045824,13030.77897372,62.302254809997976,53484.39608328 2024-07-27,02:03:46.000,209,10971450,12805,0,1722045825,13030.81939158,62.33750046000205,53484.38210904001 2024-07-27,02:03:47.000,209,10971497,12965,0,1722045826,13030.826127889995,62.29520567999862,53484.35416056 2024-07-27,02:03:48.000,209,10971448,12685,0,1722045827,13030.826127889995,62.29520567999862,53484.340186320005 2024-07-27,02:03:49.000,209,10971518,12605,0,1722045828,13030.92043623,62.302254809997976,53484.33319920001 2024-07-27,02:03:50.000,209,10971519,12725,0,1722045829,13030.994535639991,62.32340220000333,53484.32621208 2024-07-27,02:03:51.000,209,10971489,12685,0,1722045830,13031.068635049996,62.34454959000141,53484.31223784001 2024-07-27,02:03:52.000,209,10971501,12765,0,1722045831,13031.109052909997,62.358647850000125,53484.33319920001 2024-07-27,02:03:53.000,209,10971436,12765,0,1722045832,13031.082107670001,62.365696979999484,53484.35416056 2024-07-27,02:03:54.000,209,10971420,12885,0,1722045833,13031.109052909997,62.358647850000125,53484.34717344 2024-07-27,02:03:55.000,209,10971489,12765,0,1722045834,13031.088843979996,62.365696979999484,53484.37512192 2024-07-27,02:03:56.000,209,10971548,12965,0,1722045835,13031.162943390002,62.31635307000397,53484.4729416 2024-07-27,02:03:57.000,209,10971521,12605,0,1722045836,13031.223570180002,62.31635307000397,53484.458967360006 2024-07-27,02:03:58.000,209,10971472,12565,0,1722045837,13031.243779110002,62.32340220000333,53484.42403176 2024-07-27,02:03:59.000,209,10971518,12685,0,1722045838,13031.344823760002,62.33750046000205,53484.438006000004 2024-07-27,02:04:00.000,209,10971515,12925,0,1722045839,13031.365032690002,62.365696979999484,53484.48691584 2024-07-27,02:04:01.000,209,10971570,12965,0,1722045840,13031.378505309993,62.3797952399982,53484.50089008001 2024-07-27,02:04:02.000,209,10971499,13005,0,1722045841,13031.311142209997,62.37274610999884,53484.458967360006 2024-07-27,02:04:03.000,209,10971449,12805,0,1722045842,13031.365032690002,62.351598720000766,53484.50089008001 2024-07-27,02:04:04.000,209,10971498,12965,0,1722045843,13031.425659480003,62.37274610999884,53484.52185144 2024-07-27,02:04:05.000,209,10971467,13125,0,1722045844,13031.486286269988,62.3938935000042,53484.458967360006 2024-07-27,02:04:06.000,209,10971496,12965,0,1722045845,13031.560385679993,62.38684437000484,53484.507877200005 2024-07-27,02:04:07.000,209,10971484,12765,0,1722045846,13031.567121989989,62.42913915000099,53484.52883856001 2024-07-27,02:04:08.000,209,10971530,12885,0,1722045847,13031.614276159999,62.47143393000442,53484.612684 2024-07-27,02:04:09.000,209,10971518,12845,0,1722045848,13031.600803539994,62.4925813200025,53484.58473552 2024-07-27,02:04:10.000,209,10971494,12885,0,1722045849,13031.641221399994,62.50667958000122,53484.64761960001 2024-07-27,02:04:11.000,209,10971511,12645,0,1722045850,13031.641221399994,62.51372871000058,53484.626658240006 2024-07-27,02:04:12.000,209,10971526,12885,0,1722045851,13031.668166639989,62.541925229998014,53484.66159384 2024-07-27,02:04:13.000,209,10971518,12765,0,1722045852,13031.701848189994,62.4925813200025,53484.65460672 2024-07-27,02:04:14.000,209,10971484,13085,0,1722045853,13031.674902949999,62.48553219000314,53484.78037488 2024-07-27,02:04:15.000,209,10971499,12965,0,1722045854,13031.654694019999,62.54897436000465,53484.794349120006 2024-07-27,02:04:16.000,209,10971556,12565,0,1722045855,13031.641221399994,62.59831827000016,53484.78037488 2024-07-27,02:04:17.000,209,10971530,12965,0,1722045856,13031.668166639989,62.61241652999888,53484.76640064001 2024-07-27,02:04:18.000,209,10971475,12725,0,1722045857,13031.715320809999,62.61946565999824,53484.66858096001 2024-07-27,02:04:19.000,209,10971504,12765,0,1722045858,13031.674902949999,62.591269140000804,53484.71749080001 2024-07-27,02:04:20.000,209,10971487,13085,0,1722045859,13031.647957709989,62.584220010001445,53484.73146504 2024-07-27,02:04:21.000,209,10971499,12845,0,1722045860,13031.668166639989,62.65471131000231,53484.78736200001 2024-07-27,02:04:22.000,209,10971527,12925,0,1722045861,13031.607539849989,62.640613050003594,53484.773387760004 2024-07-27,02:04:23.000,209,10971472,12805,0,1722045862,13031.695111879999,62.66880957000103,53484.85024608 2024-07-27,02:04:24.000,209,10971514,12765,0,1722045863,13031.600803539994,62.66176044000167,53484.843258960005 2024-07-27,02:04:25.000,209,10971507,12445,0,1722045864,13031.553649369998,62.66176044000167,53484.82928472 2024-07-27,02:04:26.000,209,10971485,12925,0,1722045865,13031.445868409988,62.70405521999783,53484.80832336 2024-07-27,02:04:27.000,209,10971494,12925,0,1722045866,13031.425659480003,62.71815348000382,53484.88518168001 2024-07-27,02:04:28.000,209,10971488,12565,0,1722045867,13031.418923169993,62.802743040003406,53484.91313016001 2024-07-27,02:04:29.000,209,10971508,12965,0,1722045868,13031.466077339988,62.78864478000469,53484.89915592 2024-07-27,02:04:30.000,209,10971521,12925,0,1722045869,13031.452604719998,62.802743040003406,53484.92011728 2024-07-27,02:04:31.000,209,10971505,12725,0,1722045870,13031.479549959993,62.83093956000084,53484.94806576 2024-07-27,02:04:32.000,209,10971493,12925,0,1722045871,13031.405450550003,62.84503781999956,53484.94806576 2024-07-27,02:04:33.000,209,10971479,12925,0,1722045872,13031.324614830002,62.85208694999892,53484.93409152001 2024-07-27,02:04:34.000,209,10971522,12765,0,1722045873,13031.270724349997,62.866185210004915,53484.962040000006 2024-07-27,02:04:35.000,209,10971456,12805,0,1722045874,13031.290933279997,62.92257824999979,53484.97601424 2024-07-27,02:04:36.000,209,10971481,12925,0,1722045875,13031.237042799992,62.986020420001296,53485.02492408 2024-07-27,02:04:37.000,209,10971551,12845,0,1722045876,13031.290933279997,62.97192216000258,53484.9969756 2024-07-27,02:04:38.000,209,10971475,12925,0,1722045877,13031.290933279997,62.97192216000258,53484.96902712 2024-07-27,02:04:39.000,209,10971516,12565,0,1722045878,13031.162943390002,62.936676509998506,53485.03191120001 2024-07-27,02:04:40.000,209,10971524,12805,0,1722045879,13031.149470769997,62.986020420001296,53484.98998848 2024-07-27,02:04:41.000,209,10971486,12685,0,1722045880,13031.082107670001,62.97897129000194,53484.98300136001 2024-07-27,02:04:42.000,209,10971476,12845,0,1722045881,13030.96085409,62.9507747700045,53485.04588544 2024-07-27,02:04:43.000,209,10971489,13125,0,1722045882,13030.933908849991,62.97897129000194,53485.010949840005 2024-07-27,02:04:44.000,209,10971481,12885,0,1722045883,13030.91369991999,62.993069550000655,53485.08082104001 2024-07-27,02:04:45.000,209,10971482,12965,0,1722045884,13030.866545749996,62.9507747700045,53485.05287256001 2024-07-27,02:04:46.000,209,10971518,12925,0,1722045885,13030.79918265,62.993069550000655,53485.07383392001 2024-07-27,02:04:47.000,209,10971530,12845,0,1722045886,13030.785710029995,62.986020420001296,53485.0668468 2024-07-27,02:04:48.000,209,10971455,13045,0,1722045887,13030.69140168999,63.02126606999809,53485.010949840005 2024-07-27,02:04:49.000,209,10971517,12605,0,1722045888,13030.603829659995,63.02126606999809,53485.05287256001 2024-07-27,02:04:50.000,209,10971491,13125,0,1722045889,13030.55667549,63.035364330004086,53484.93409152001 2024-07-27,02:04:51.000,209,10971492,12885,0,1722045890,13030.462367149994,63.02831520000473,53484.962040000006 2024-07-27,02:04:52.000,209,10971498,13005,0,1722045891,13030.395004049999,63.042413460003445,53484.98300136001 2024-07-27,02:04:53.000,209,10971512,12845,0,1722045892,13030.361322499994,63.00716780999937,53484.98300136001 2024-07-27,02:04:54.000,209,10971494,12645,0,1722045893,13030.280486779993,63.00716780999937,53484.96902712 2024-07-27,02:04:55.000,209,10971502,12965,0,1722045894,13030.139024269993,63.02126606999809,53484.94806576 2024-07-27,02:04:56.000,209,10971514,12845,0,1722045895,13030.078397479992,63.049462590002804,53484.8572332 2024-07-27,02:04:57.000,209,10971429,12805,0,1722045896,13029.990825449997,63.00716780999937,53484.91313016001 2024-07-27,02:04:58.000,209,10971487,13005,0,1722045897,13029.916726039992,63.000118680000014,53484.88518168001 2024-07-27,02:04:59.000,209,10971485,12805,0,1722045898,13029.856099249992,62.986020420001296,53484.90614304001 2024-07-27,02:05:00.000,209,10971532,12765,0,1722045899,13029.74158198,63.000118680000014,53484.83627184001 2024-07-27,02:05:01.000,209,10971438,13005,0,1722045900,13029.64053733,62.96487303000322,53484.87819456 2024-07-27,02:05:02.000,209,10971513,12605,0,1722045901,13029.57991054,62.95782390000386,53484.8222976 2024-07-27,02:05:03.000,209,10971498,13005,0,1722045902,13029.59338315999,62.96487303000322,53484.78736200001 2024-07-27,02:05:04.000,209,10971464,13125,0,1722045903,13029.51928375,62.986020420001296,53484.80832336 2024-07-27,02:05:05.000,209,10971554,12765,0,1722045904,13029.45192064999,63.00716780999937,53484.78037488 2024-07-27,02:05:06.000,209,10971499,12725,0,1722045905,13029.37108492999,62.96487303000322,53484.7524264 2024-07-27,02:05:07.000,209,10971448,12565,0,1722045906,13029.263303969994,62.986020420001296,53484.7524264 2024-07-27,02:05:08.000,209,10971471,12845,0,1722045907,13029.168995629989,62.993069550000655,53484.71749080001 2024-07-27,02:05:09.000,209,10971546,12965,0,1722045908,13029.115105149998,62.96487303000322,53484.70351656 2024-07-27,02:05:10.000,209,10971471,12805,0,1722045909,13029.108368839989,62.97897129000194,53484.68954232 2024-07-27,02:05:11.000,209,10971494,12925,0,1722045910,13029.020796809993,62.92962737999915,53484.70351656 2024-07-27,02:05:12.000,209,10971474,13085,0,1722045911,13028.926488470002,62.90847999000107,53484.68954232 2024-07-27,02:05:13.000,209,10971500,12445,0,1722045912,13028.825443820002,62.936676509998506,53484.64761960001 2024-07-27,02:05:14.000,209,10971466,12805,0,1722045913,13028.737871789992,62.936676509998506,53484.626658240006 2024-07-27,02:05:15.000,209,10971512,12645,0,1722045914,13028.663772380001,62.873234340004274,53484.6825552 2024-07-27,02:05:16.000,209,10971492,12845,0,1722045915,13028.643563450001,62.88028347000363,53484.59172264 2024-07-27,02:05:17.000,209,10971482,12805,0,1722045916,13028.535782489991,62.78864478000469,53484.59172264 2024-07-27,02:05:18.000,209,10971482,12885,0,1722045917,13028.46168308,62.753399130000616,53484.57076128001 2024-07-27,02:05:19.000,209,10971482,12805,0,1722045918,13028.41452890999,62.72520261000318,53484.58473552 2024-07-27,02:05:20.000,209,10971439,13205,0,1722045919,13028.387583669995,62.72520261000318,53484.53582568 2024-07-27,02:05:21.000,209,10971470,12965,0,1722045920,13028.27306639999,62.67585870000039,53484.53582568 2024-07-27,02:05:22.000,209,10971435,13125,0,1722045921,13028.145076509994,62.64766218000295,53484.48691584 2024-07-27,02:05:23.000,209,10971430,12845,0,1722045922,13028.077713409999,62.626514790004876,53484.42403176 2024-07-27,02:05:24.000,209,10971444,12685,0,1722045923,13028.010350309989,62.584220010001445,53484.3681348 2024-07-27,02:05:25.000,209,10971479,12805,0,1722045924,13027.949723519989,62.59831827000016,53484.31223784001 2024-07-27,02:05:26.000,209,10971445,12765,0,1722045925,13027.882360419993,62.591269140000804,53484.3681348 2024-07-27,02:05:27.000,209,10971452,12805,0,1722045926,13027.821733629993,62.59831827000016,53484.2982636 2024-07-27,02:05:28.000,209,10971518,12645,0,1722045927,13027.814997319998,62.633563920004235,53484.270315120004 2024-07-27,02:05:29.000,209,10971467,12925,0,1722045928,13027.727425290002,62.584220010001445,53484.23537952001 2024-07-27,02:05:30.000,209,10971427,13005,0,1722045929,13027.660062189992,62.61241652999888,53484.25634088 2024-07-27,02:05:31.000,209,10971519,12765,0,1722045930,13027.572490159997,62.54897436000465,53484.20743104 2024-07-27,02:05:32.000,209,10971444,12885,0,1722045931,13027.559017539992,62.54897436000465,53484.13755984 2024-07-27,02:05:33.000,209,10971447,12805,0,1722045932,13027.498390749992,62.57012175000273,53484.13755984 2024-07-27,02:05:34.000,209,10971497,12605,0,1722045933,13027.518599679992,62.60536739999952,53484.08166288 2024-07-27,02:05:35.000,209,10971507,12765,0,1722045934,13027.505127060002,62.626514790004876,53484.102624240004 2024-07-27,02:05:36.000,209,10971480,12845,0,1722045935,13027.511863369997,62.626514790004876,53484.06768864001 2024-07-27,02:05:37.000,209,10971438,12965,0,1722045936,13027.511863369997,62.60536739999952,53484.08166288 2024-07-27,02:05:38.000,209,10971486,12645,0,1722045937,13027.457972889992,62.577170880002086,53484.03275304 2024-07-27,02:05:39.000,209,10971505,12605,0,1722045938,13027.444500270001,62.57012175000273,53483.99083032 2024-07-27,02:05:40.000,209,10971476,12925,0,1722045939,13027.383873480001,62.584220010001445,53483.92095912 2024-07-27,02:05:41.000,209,10971396,12685,0,1722045940,13027.370400859996,62.591269140000804,53483.87903640001 2024-07-27,02:05:42.000,209,10971480,12965,0,1722045941,13027.356928239991,62.591269140000804,53483.85807504001 2024-07-27,02:05:43.000,209,10971461,12645,0,1722045942,13027.316510379991,62.60536739999952,53483.92095912 2024-07-27,02:05:44.000,209,10971454,12965,0,1722045943,13027.289565139996,62.56307262000337,53483.906984880006 2024-07-27,02:05:45.000,209,10971501,12965,0,1722045944,13027.30303776,62.49963045000186,53483.906984880006 2024-07-27,02:05:46.000,209,10971478,12765,0,1722045945,13027.28282883,62.50667958000122,53483.86506216 2024-07-27,02:05:47.000,209,10971509,12925,0,1722045946,13027.228938349996,62.527826969999296,53483.886023520005 2024-07-27,02:05:48.000,209,10971484,12725,0,1722045947,13027.17504786999,62.50667958000122,53483.79519096 2024-07-27,02:05:49.000,209,10971449,12525,0,1722045948,13027.16157525,62.52077783999994,53483.80217808 2024-07-27,02:05:50.000,209,10971498,12725,0,1722045949,13027.148102629995,62.57012175000273,53483.78121672001 2024-07-27,02:05:51.000,209,10971460,12725,0,1722045950,13027.08073953,62.584220010001445,53483.80217808 2024-07-27,02:05:52.000,209,10971480,12725,0,1722045951,13027.047057979995,62.54897436000465,53483.76025536001 2024-07-27,02:05:53.000,209,10971470,12725,0,1722045952,13027.0605306,62.57012175000273,53483.7742296 2024-07-27,02:05:54.000,209,10971464,12765,0,1722045953,13027.03358535999,62.61946565999824,53483.75326824 2024-07-27,02:05:55.000,209,10971518,12645,0,1722045954,13026.95274963999,62.584220010001445,53483.66243568001 2024-07-27,02:05:56.000,209,10971445,12805,0,1722045955,13026.925804399994,62.61946565999824,53483.71134552001 2024-07-27,02:05:57.000,209,10971507,12805,0,1722045956,13026.905595469994,62.66176044000167,53483.76025536001 2024-07-27,02:05:58.000,209,10971496,13045,0,1722045957,13026.87191391999,62.68290782999975,53483.718332640005 2024-07-27,02:05:59.000,209,10971482,12885,0,1722045958,13026.865177609994,62.69700608999847,53483.69737128 2024-07-27,02:06:00.000,209,10971451,12605,0,1722045959,13026.791078199989,62.71815348000382,53483.73230688001 2024-07-27,02:06:01.000,209,10971453,13085,0,1722045960,13026.730451409989,62.70405521999783,53483.718332640005 2024-07-27,02:06:02.000,209,10971456,12605,0,1722045961,13026.750660339989,62.753399130000616,53483.72531976 2024-07-27,02:06:03.000,209,10971467,12405,0,1722045962,13026.723715099994,62.774546519998694,53483.64846144 2024-07-27,02:06:04.000,209,10971501,12965,0,1722045963,13026.696769859998,62.79569391000405,53483.7043584 2024-07-27,02:06:05.000,209,10971495,12925,0,1722045964,13026.669824619989,62.809792170002765,53483.64846144 2024-07-27,02:06:06.000,209,10971451,12725,0,1722045965,13026.636143069998,62.78864478000469,53483.599551600004 2024-07-27,02:06:07.000,209,10971473,12965,0,1722045966,13026.636143069998,62.83093956000084,53483.61352584001 2024-07-27,02:06:08.000,209,10971516,12965,0,1722045967,13026.588988899988,62.78864478000469,53483.599551600004 2024-07-27,02:06:09.000,209,10971517,12885,0,1722045968,13026.609197829988,62.7393008700019,53483.56461600001 2024-07-27,02:06:10.000,209,10971490,12685,0,1722045969,13026.622670449993,62.7393008700019,53483.54365464001 2024-07-27,02:06:11.000,209,10971490,12605,0,1722045970,13026.629406759988,62.760448259999976,53483.571603120006 2024-07-27,02:06:12.000,209,10971529,12605,0,1722045971,13026.609197829988,62.73225174000254,53483.56461600001 2024-07-27,02:06:13.000,209,10971491,12765,0,1722045972,13026.615934139998,62.72520261000318,53483.55762888 2024-07-27,02:06:14.000,209,10971533,12925,0,1722045973,13026.609197829988,62.760448259999976,53483.5296804 2024-07-27,02:06:15.000,209,10971537,12965,0,1722045974,13026.595725209998,62.753399130000616,53483.54365464001 2024-07-27,02:06:16.000,209,10971491,12845,0,1722045975,13026.582252589993,62.72520261000318,53483.49474480001 2024-07-27,02:06:17.000,209,10971483,12725,0,1722045976,13026.622670449993,62.7393008700019,53483.50871904 2024-07-27,02:06:18.000,209,10971511,12845,0,1722045977,13026.642879379993,62.753399130000616,53483.50871904 2024-07-27,02:06:19.000,209,10971515,12605,0,1722045978,13026.649615689988,62.83093956000084,53483.51570616 2024-07-27,02:06:20.000,209,10971485,13205,0,1722045979,13026.636143069998,62.84503781999956,53483.4598092 2024-07-27,02:06:21.000,209,10971448,12965,0,1722045980,13026.622670449993,62.85913607999828,53483.501731920005 2024-07-27,02:06:22.000,209,10971558,13205,0,1722045981,13026.521625799993,62.90847999000107,53483.47378344001 2024-07-27,02:06:23.000,209,10971469,12925,0,1722045982,13026.568779970003,62.89438173000235,53483.50871904 2024-07-27,02:06:24.000,209,10971551,12885,0,1722045983,13026.562043659993,62.943725639997865,53483.47378344001 2024-07-27,02:06:25.000,209,10971474,12925,0,1722045984,13026.555307349998,62.986020420001296,53483.452822080006 2024-07-27,02:06:26.000,209,10971495,12565,0,1722045985,13026.548571040003,62.993069550000655,53483.47378344001 2024-07-27,02:06:27.000,209,10971502,12925,0,1722045986,13026.494680559998,62.986020420001296,53483.452822080006 2024-07-27,02:06:28.000,209,10971516,12805,0,1722045987,13026.481207939993,63.02831520000473,53483.452822080006 2024-07-27,02:06:29.000,209,10971513,12965,0,1722045988,13026.481207939993,63.049462590002804,53483.49474480001 2024-07-27,02:06:30.000,209,10971479,13125,0,1722045989,13026.487944250002,63.02126606999809,53483.49474480001 2024-07-27,02:06:31.000,209,10971541,12845,0,1722045990,13026.413844839997,63.049462590002804,53483.47378344001 2024-07-27,02:06:32.000,209,10971454,12685,0,1722045991,13026.353218049997,63.00716780999937,53483.43884784 2024-07-27,02:06:33.000,209,10971507,13045,0,1722045992,13026.386899600002,63.02831520000473,53483.431860720004 2024-07-27,02:06:34.000,209,10971495,12845,0,1722045993,13026.413844839997,63.06356085000152,53483.403912240006 2024-07-27,02:06:35.000,209,10971500,13005,0,1722045994,13026.420581149992,63.0847082399996,53483.47378344001 2024-07-27,02:06:36.000,209,10971485,12605,0,1722045995,13026.487944250002,63.09880649999832,53483.52269328001 2024-07-27,02:06:37.000,209,10971494,12965,0,1722045996,13026.521625799993,63.12700302000303,53483.46679632 2024-07-27,02:06:38.000,209,10971482,12885,0,1722045997,13026.460999009993,63.19044519000454,53483.43884784 2024-07-27,02:06:39.000,209,10971470,12805,0,1722045998,13026.393635909997,63.225690840001334,53483.46679632 2024-07-27,02:06:40.000,209,10971466,12685,0,1722045999,13026.373426979997,63.225690840001334,53483.41788648 2024-07-27,02:06:41.000,209,10971505,12725,0,1722046000,13026.440790079992,63.25388735999877,53483.49474480001 2024-07-27,02:06:42.000,209,10971500,12965,0,1722046001,13026.481207939993,63.26093648999813,53483.46679632 2024-07-27,02:06:43.000,209,10971500,12765,0,1722046002,13026.481207939993,63.26093648999813,53483.41089936 2024-07-27,02:06:44.000,209,10971547,12845,0,1722046003,13026.514889489998,63.30323127000156,53483.501731920005 2024-07-27,02:06:45.000,209,10971508,12645,0,1722046004,13026.467735320002,63.2961821400022,53483.51570616 2024-07-27,02:06:46.000,209,10971476,12885,0,1722046005,13026.400372219992,63.30323127000156,53483.46679632 2024-07-27,02:06:47.000,209,10971483,12965,0,1722046006,13026.326272810002,63.267985620004765,53483.42487360001 2024-07-27,02:06:48.000,209,10971538,13005,0,1722046007,13026.319536499992,63.267985620004765,53483.44583496001 2024-07-27,02:06:49.000,209,10971499,13005,0,1722046008,13026.319536499992,63.26093648999813,53483.46679632 2024-07-27,02:06:50.000,209,10971507,12605,0,1722046009,13026.333009119997,63.25388735999877,53483.49474480001 2024-07-27,02:06:51.000,209,10971489,12845,0,1722046010,13026.265646020001,63.25388735999877,53483.501731920005 2024-07-27,02:06:52.000,209,10971489,12685,0,1722046011,13026.211755539996,63.267985620004765,53483.43884784 2024-07-27,02:06:53.000,209,10971548,12725,0,1722046012,13026.218491849992,63.2961821400022,53483.501731920005 2024-07-27,02:06:54.000,209,10971519,12885,0,1722046013,13026.117447199991,63.2961821400022,53483.48077056 2024-07-27,02:06:55.000,209,10971548,12845,0,1722046014,13026.06355672,63.30323127000156,53483.49474480001 2024-07-27,02:06:56.000,209,10971501,12885,0,1722046015,13026.01640254999,63.30323127000156,53483.452822080006 2024-07-27,02:06:57.000,209,10971484,12805,0,1722046016,13026.08376565,63.35962431000371,53483.48775768 2024-07-27,02:06:58.000,209,10971499,12845,0,1722046017,13026.04334779,63.38077170000179,53483.49474480001 2024-07-27,02:06:59.000,209,10971478,12805,0,1722046018,13026.05682040999,63.408968219999224,53483.49474480001 2024-07-27,02:07:00.000,209,10971507,12685,0,1722046019,13026.070293029996,63.42306647999794,53483.46679632 2024-07-27,02:07:01.000,209,10971526,12685,0,1722046020,13026.06355672,63.408968219999224,53483.501731920005 2024-07-27,02:07:02.000,209,10971454,12725,0,1722046021,13026.02313886,63.47945952000009,53483.48775768 2024-07-27,02:07:03.000,209,10971447,12805,0,1722046022,13026.01640254999,63.458312130002014,53483.51570616 2024-07-27,02:07:04.000,209,10971471,12845,0,1722046023,13025.949039449995,63.46536126000137,53483.50871904 2024-07-27,02:07:05.000,209,10971489,12925,0,1722046024,13026.009666239996,63.451263000002655,53483.550641760005 2024-07-27,02:07:06.000,209,10971493,12765,0,1722046025,13026.009666239996,63.408968219999224,53483.59256448001 2024-07-27,02:07:07.000,209,10971411,12805,0,1722046026,13026.01640254999,63.47945952000009,53483.60653872 2024-07-27,02:07:08.000,209,10971504,13125,0,1722046027,13026.02313886,63.49355777999881,53483.56461600001 2024-07-27,02:07:09.000,209,10971472,13005,0,1722046028,13026.04334779,63.507656040004804,53483.4598092 2024-07-27,02:07:10.000,209,10971466,12805,0,1722046029,13026.05682040999,63.54995082000096,53483.46679632 2024-07-27,02:07:11.000,209,10971533,12925,0,1722046030,13026.070293029996,63.51470517000416,53483.30609256001 2024-07-27,02:07:12.000,209,10971488,12605,0,1722046031,13026.06355672,63.50060690999817,53483.35500240001 2024-07-27,02:07:13.000,209,10971530,12925,0,1722046032,13026.02313886,63.451263000002655,53483.389938 2024-07-27,02:07:14.000,209,10971510,12605,0,1722046033,13025.982721,63.53585256000224,53483.5296804 2024-07-27,02:07:15.000,209,10971517,12565,0,1722046034,13025.949039449995,63.507656040004804,53483.44583496001 2024-07-27,02:07:16.000,209,10971493,13005,0,1722046035,13025.97598468999,63.571098209999036,53483.43884784 2024-07-27,02:07:17.000,209,10971531,12805,0,1722046036,13025.989457309995,63.56404907999968,53483.52269328001 2024-07-27,02:07:18.000,209,10971538,12805,0,1722046037,13025.989457309995,63.585196469997754,53483.48775768 2024-07-27,02:07:19.000,209,10971512,12325,0,1722046038,13026.01640254999,63.585196469997754,53483.51570616 2024-07-27,02:07:20.000,209,10971529,12525,0,1722046039,13025.969248379995,63.59224560000439,53483.52269328001 2024-07-27,02:07:21.000,209,10971512,12645,0,1722046040,13025.982721,63.52175430000352,53483.5296804 2024-07-27,02:07:22.000,209,10971531,12885,0,1722046041,13025.92209421,63.458312130002014,53483.48775768 2024-07-27,02:07:23.000,209,10971469,12765,0,1722046042,13025.928830519995,63.451263000002655,53483.49474480001 2024-07-27,02:07:24.000,209,10971503,12805,0,1722046043,13025.908621589995,63.41601734999858,53483.48775768 2024-07-27,02:07:25.000,209,10971517,12605,0,1722046044,13025.847994799995,63.42306647999794,53483.599551600004 2024-07-27,02:07:26.000,209,10971528,12805,0,1722046045,13025.86146742,63.408968219999224,53483.55762888 2024-07-27,02:07:27.000,209,10971532,12845,0,1722046046,13025.80084063,63.41601734999858,53483.550641760005 2024-07-27,02:07:28.000,209,10971515,12485,0,1722046047,13025.7806317,63.43011561000458,53483.52269328001 2024-07-27,02:07:29.000,209,10971537,12605,0,1722046048,13025.72000491,63.43716474000394,53483.51570616 2024-07-27,02:07:30.000,209,10971521,12685,0,1722046049,13025.746950149995,63.49355777999881,53483.48077056 2024-07-27,02:07:31.000,209,10971504,13045,0,1722046050,13025.79410431999,63.507656040004804,53483.49474480001 2024-07-27,02:07:32.000,209,10971553,12885,0,1722046051,13025.76042277,63.52175430000352,53483.44583496001 2024-07-27,02:07:33.000,209,10971504,12925,0,1722046052,13025.79410431999,63.571098209999036,53483.52269328001 2024-07-27,02:07:34.000,209,10971515,13245,0,1722046053,13025.847994799995,63.59224560000439,53483.5296804 2024-07-27,02:07:35.000,209,10971527,12645,0,1722046054,13025.827785869995,63.59224560000439,53483.48077056 2024-07-27,02:07:36.000,209,10971536,12765,0,1722046055,13025.82104956,63.64863863999926,53483.501731920005 2024-07-27,02:07:37.000,209,10971498,12725,0,1722046056,13025.84125849,63.66273689999798,53483.48775768 2024-07-27,02:07:38.000,209,10971507,12925,0,1722046057,13025.91535789999,63.65568776999862,53483.41788648 2024-07-27,02:07:39.000,209,10971546,12805,0,1722046058,13025.99619361999,63.634540380000544,53483.4598092 2024-07-27,02:07:40.000,209,10971517,12725,0,1722046059,13026.009666239996,63.585196469997754,53483.41089936 2024-07-27,02:07:41.000,209,10971480,12765,0,1722046060,13025.96251207,63.585196469997754,53483.44583496001 2024-07-27,02:07:42.000,209,10971486,12965,0,1722046061,13025.92209421,63.578147339998395,53483.452822080006 2024-07-27,02:07:43.000,209,10971498,12685,0,1722046062,13025.949039449995,63.54995082000096,53483.46679632 2024-07-27,02:07:44.000,209,10971485,12805,0,1722046063,13025.949039449995,63.55699995000032,53483.46679632 2024-07-27,02:07:45.000,209,10971516,13005,0,1722046064,13025.969248379995,63.54995082000096,53483.44583496001 2024-07-27,02:07:46.000,209,10971519,12565,0,1722046065,13025.982721,63.5429016900016,53483.47378344001 2024-07-27,02:07:47.000,209,10971451,12805,0,1722046066,13026.00292993,63.55699995000032,53483.48077056 2024-07-27,02:07:48.000,209,10971503,13045,0,1722046067,13026.06355672,63.578147339998395,53483.51570616 2024-07-27,02:07:49.000,209,10971490,13125,0,1722046068,13025.969248379995,63.620442120001826,53483.50871904 2024-07-27,02:07:50.000,209,10971555,12725,0,1722046069,13025.928830519995,63.65568776999862,53483.501731920005 2024-07-27,02:07:51.000,209,10971548,13045,0,1722046070,13025.96251207,63.627491250001185,53483.55762888 2024-07-27,02:07:52.000,209,10971513,12965,0,1722046071,13025.949039449995,63.620442120001826,53483.55762888 2024-07-27,02:07:53.000,209,10971559,12925,0,1722046072,13025.989457309995,63.683884290003334,53483.501731920005 2024-07-27,02:07:54.000,209,10971503,13165,0,1722046073,13026.029875169996,63.60634386000311,53483.452822080006 2024-07-27,02:07:55.000,209,10971525,12685,0,1722046074,13026.077029339991,63.60634386000311,53483.52269328001 2024-07-27,02:07:56.000,209,10971504,13085,0,1722046075,13026.070293029996,63.627491250001185,53483.54365464001 2024-07-27,02:07:57.000,209,10971500,13125,0,1722046076,13026.06355672,63.61339299000247,53483.59256448001 2024-07-27,02:07:58.000,209,10971560,12685,0,1722046077,13025.96251207,63.669786030004616,53483.60653872 2024-07-27,02:07:59.000,209,10971513,12805,0,1722046078,13025.96251207,63.60634386000311,53483.431860720004 2024-07-27,02:08:00.000,209,10971484,12805,0,1722046079,13026.03661147999,63.585196469997754,53483.571603120006 2024-07-27,02:08:01.000,209,10971486,13005,0,1722046080,13026.097238269991,63.59929473000375,53483.550641760005 2024-07-27,02:08:02.000,209,10971450,12845,0,1722046081,13026.12418351,63.59224560000439,53483.50871904 2024-07-27,02:08:03.000,209,10971519,12605,0,1722046082,13026.090501959996,63.61339299000247,53483.550641760005 2024-07-27,02:08:04.000,209,10971506,12805,0,1722046083,13026.077029339991,63.60634386000311,53483.56461600001 2024-07-27,02:08:05.000,209,10971523,12525,0,1722046084,13026.08376565,63.676835160003975,53483.51570616 2024-07-27,02:08:06.000,209,10971515,12725,0,1722046085,13026.04334779,63.64863863999926,53483.58557736 2024-07-27,02:08:07.000,209,10971466,12965,0,1722046086,13026.117447199991,63.65568776999862,53483.57859024 2024-07-27,02:08:08.000,209,10971463,12965,0,1722046087,13026.117447199991,63.69093342000269,53483.48077056 2024-07-27,02:08:09.000,209,10971491,12885,0,1722046088,13026.231964469996,63.71912994000013,53483.571603120006 2024-07-27,02:08:10.000,209,10971470,13165,0,1722046089,13026.205019230001,63.69093342000269,53483.54365464001 2024-07-27,02:08:11.000,209,10971540,12965,0,1722046090,13026.171337679996,63.72617906999949,53483.61352584001 2024-07-27,02:08:12.000,209,10971502,12765,0,1722046091,13026.10397458,63.71912994000013,53483.6344872 2024-07-27,02:08:13.000,209,10971445,12765,0,1722046092,13026.090501959996,63.74027732999821,53483.599551600004 2024-07-27,02:08:14.000,209,10971446,12805,0,1722046093,13026.12418351,63.7543755900042,53483.59256448001 2024-07-27,02:08:15.000,209,10971521,12965,0,1722046094,13026.144392440001,63.74732646000484,53483.60653872 2024-07-27,02:08:16.000,209,10971473,12445,0,1722046095,13026.110710889996,63.71912994000013,53483.64846144 2024-07-27,02:08:17.000,209,10971487,12885,0,1722046096,13026.110710889996,63.71912994000013,53483.68339704 2024-07-27,02:08:18.000,209,10971461,12645,0,1722046097,13026.050084099996,63.71912994000013,53483.69038416001 2024-07-27,02:08:19.000,209,10971450,12685,0,1722046098,13025.96251207,63.71208081000077,53483.65544856 2024-07-27,02:08:20.000,209,10971478,12845,0,1722046099,13025.908621589995,63.69798255000205,53483.68339704 2024-07-27,02:08:21.000,209,10971493,12765,0,1722046100,13025.94230314,63.70503168000141,53483.69737128 2024-07-27,02:08:22.000,209,10971453,12645,0,1722046101,13025.83452217999,63.69798255000205,53483.61352584001 2024-07-27,02:08:23.000,209,10971524,12845,0,1722046102,13025.87494003999,63.70503168000141,53483.669422800005 2024-07-27,02:08:24.000,209,10971470,12805,0,1722046103,13025.847994799995,63.74732646000484,53483.64846144 2024-07-27,02:08:25.000,209,10971486,12925,0,1722046104,13025.81431324999,63.72617906999949,53483.718332640005 2024-07-27,02:08:26.000,209,10971506,12845,0,1722046105,13025.80084063,63.71208081000077,53483.71134552001 2024-07-27,02:08:27.000,209,10971511,12805,0,1722046106,13025.74021384,63.69093342000269,53483.69038416001 2024-07-27,02:08:28.000,209,10971501,12725,0,1722046107,13025.74021384,63.683884290003334,53483.66243568001 2024-07-27,02:08:29.000,209,10971466,12805,0,1722046108,13025.726741219994,63.676835160003975,53483.69038416001 2024-07-27,02:08:30.000,209,10971478,12925,0,1722046109,13025.74021384,63.74732646000484,53483.69038416001 2024-07-27,02:08:31.000,209,10971480,13045,0,1722046110,13025.67958705,63.71912994000013,53483.66243568001 2024-07-27,02:08:32.000,209,10971486,12925,0,1722046111,13025.551597159989,63.669786030004616,53483.599551600004 2024-07-27,02:08:33.000,209,10971448,12885,0,1722046112,13025.618960259999,63.65568776999862,53483.669422800005 2024-07-27,02:08:34.000,209,10971467,12765,0,1722046113,13025.524651919994,63.676835160003975,53483.67640992 2024-07-27,02:08:35.000,209,10971449,12845,0,1722046114,13025.470761439989,63.64863863999926,53483.69038416001 2024-07-27,02:08:36.000,209,10971421,12805,0,1722046115,13025.443816199993,63.676835160003975,53483.69737128 2024-07-27,02:08:37.000,209,10971479,12965,0,1722046116,13025.403398339993,63.70503168000141,53483.69038416001 2024-07-27,02:08:38.000,209,10971489,12885,0,1722046117,13025.336035239998,63.69093342000269,53483.69737128 2024-07-27,02:08:39.000,209,10971452,12965,0,1722046118,13025.288881070002,63.73322819999885,53483.78121672001 2024-07-27,02:08:40.000,209,10971478,12965,0,1722046119,13025.282144759993,63.817817759998434,53483.72531976 2024-07-27,02:08:41.000,209,10971468,12805,0,1722046120,13025.268672140002,63.82486688999779,53483.68339704 2024-07-27,02:08:42.000,209,10971516,12805,0,1722046121,13025.194572729997,63.803719499999715,53483.69737128 2024-07-27,02:08:43.000,209,10971484,12765,0,1722046122,13025.248463210002,63.8883090599993,53483.68339704 2024-07-27,02:08:44.000,209,10971454,12845,0,1722046123,13025.241726899992,63.93060384000273,53483.73230688001 2024-07-27,02:08:45.000,209,10971519,12925,0,1722046124,13025.167627490002,63.96584948999953,53483.66243568001 2024-07-27,02:08:46.000,209,10971482,12725,0,1722046125,13025.194572729997,63.97289861999889,53483.64147432001 2024-07-27,02:08:47.000,209,10971527,12805,0,1722046126,13025.255199519997,64.01519340000232,53483.669422800005 2024-07-27,02:08:48.000,209,10971435,12805,0,1722046127,13025.288881070002,64.05043904999911,53483.7043584 2024-07-27,02:08:49.000,209,10971436,12765,0,1722046128,13025.261935829993,64.02224253000168,53483.64846144 2024-07-27,02:08:50.000,209,10971504,12885,0,1722046129,13025.221517969992,64.05748817999847,53483.669422800005 2024-07-27,02:08:51.000,209,10971520,12685,0,1722046130,13025.208045350002,64.02929166000104,53483.68339704 2024-07-27,02:08:52.000,209,10971496,12605,0,1722046131,13025.140682249992,64.05043904999911,53483.61352584001 2024-07-27,02:08:53.000,209,10971509,12645,0,1722046132,13025.255199519997,64.07158644000447,53483.69737128 2024-07-27,02:08:54.000,209,10971470,13125,0,1722046133,13025.194572729997,64.0363407900004,53483.68339704 2024-07-27,02:08:55.000,209,10971512,12845,0,1722046134,13025.113737009997,63.93765297000209,53483.669422800005 2024-07-27,02:08:56.000,209,10971484,12765,0,1722046135,13025.113737009997,63.90240731999802,53483.6344872 2024-07-27,02:08:57.000,209,10971544,13005,0,1722046136,13025.066582840002,63.916505580004014,53483.65544856 2024-07-27,02:08:58.000,209,10971474,13045,0,1722046137,13024.972274499996,63.909456450004654,53483.6344872 2024-07-27,02:08:59.000,209,10971517,12725,0,1722046138,13024.952065569996,63.853063410002505,53483.620512960006 2024-07-27,02:09:00.000,209,10971515,12885,0,1722046139,13024.945329260001,63.87421080000058,53483.66243568001 2024-07-27,02:09:01.000,209,10971474,12805,0,1722046140,13024.952065569996,63.90240731999802,53483.6344872 2024-07-27,02:09:02.000,209,10971520,12765,0,1722046141,13024.857757229991,63.82486688999779,53483.60653872 2024-07-27,02:09:03.000,209,10971473,12845,0,1722046142,13024.851020919996,63.83191602000443,53483.64846144 2024-07-27,02:09:04.000,209,10971487,13005,0,1722046143,13024.88470247,63.90240731999802,53483.71134552001 2024-07-27,02:09:05.000,209,10971512,13125,0,1722046144,13024.830811989996,63.909456450004654,53483.67640992 2024-07-27,02:09:06.000,209,10971530,12485,0,1722046145,13024.81733936999,63.94470210000145,53483.64147432001 2024-07-27,02:09:07.000,209,10971487,12845,0,1722046146,13024.770185199995,63.97289861999889,53483.64846144 2024-07-27,02:09:08.000,209,10971546,12805,0,1722046147,13024.749976269995,64.05043904999911,53483.65544856 2024-07-27,02:09:09.000,209,10971496,12885,0,1722046148,13024.770185199995,64.01519340000232,53483.64846144 2024-07-27,02:09:10.000,209,10971490,12725,0,1722046149,13024.749976269995,64.06453730999783,53483.66243568001 2024-07-27,02:09:11.000,209,10971497,12845,0,1722046150,13024.71629471999,64.0363407900004,53483.68339704 2024-07-27,02:09:12.000,209,10971504,12885,0,1722046151,13024.60177745,63.979947749998246,53483.620512960006 2024-07-27,02:09:13.000,209,10971502,12805,0,1722046152,13024.59504113999,64.02929166000104,53483.64846144 2024-07-27,02:09:14.000,209,10971481,12605,0,1722046153,13024.648931619995,64.0363407900004,53483.620512960006 2024-07-27,02:09:15.000,209,10971478,12805,0,1722046154,13024.63545899999,64.09273383000254,53483.64846144 2024-07-27,02:09:16.000,209,10971524,12765,0,1722046155,13024.63545899999,64.12797947999934,53483.64846144 2024-07-27,02:09:17.000,209,10971566,13085,0,1722046156,13024.608513759995,64.09273383000254,53483.620512960006 2024-07-27,02:09:18.000,209,10971480,12805,0,1722046157,13024.608513759995,64.06453730999783,53483.599551600004 2024-07-27,02:09:19.000,209,10971450,12885,0,1722046158,13024.59504113999,64.05748817999847,53483.56461600001 2024-07-27,02:09:20.000,209,10971522,13005,0,1722046159,13024.64219531,64.04338991999975,53483.60653872 2024-07-27,02:09:21.000,209,10971510,12965,0,1722046160,13024.669140549995,64.02929166000104,53483.56461600001 2024-07-27,02:09:22.000,209,10971566,13005,0,1722046161,13024.669140549995,64.0010951400036,53483.48077056 2024-07-27,02:09:23.000,209,10971516,12965,0,1722046162,13024.749976269995,64.06453730999783,53483.52269328001 2024-07-27,02:09:24.000,209,10971522,12645,0,1722046163,13024.78365782,64.08568470000318,53483.550641760005 2024-07-27,02:09:25.000,209,10971474,12845,0,1722046164,13024.73650364999,64.00814427000296,53483.56461600001 2024-07-27,02:09:26.000,209,10971469,12845,0,1722046165,13024.75671257999,64.0010951400036,53483.571603120006 2024-07-27,02:09:27.000,209,10971462,12805,0,1722046166,13024.76344889,64.01519340000232,53483.56461600001 2024-07-27,02:09:28.000,209,10971495,12765,0,1722046167,13024.770185199995,64.02929166000104,53483.58557736 2024-07-27,02:09:29.000,209,10971536,12965,0,1722046168,13024.77692150999,64.04338991999975,53483.65544856 2024-07-27,02:09:30.000,209,10971509,12765,0,1722046169,13024.749976269995,64.01519340000232,53483.60653872 2024-07-27,02:09:31.000,209,10971497,12925,0,1722046170,13024.74323996,64.11388122000062,53483.620512960006 2024-07-27,02:09:32.000,209,10971482,12925,0,1722046171,13024.729767339995,64.12797947999934,53483.59256448001 2024-07-27,02:09:33.000,209,10971563,12805,0,1722046172,13024.648931619995,64.17732339000213,53483.59256448001 2024-07-27,02:09:34.000,209,10971554,12685,0,1722046173,13024.62198638,64.18437252000149,53483.571603120006 2024-07-27,02:09:35.000,209,10971441,12885,0,1722046174,13024.57483220999,64.23371643000428,53483.69038416001 2024-07-27,02:09:36.000,209,10971545,12965,0,1722046175,13024.507469109994,64.247814690003,53483.669422800005 2024-07-27,02:09:37.000,209,10971526,12805,0,1722046176,13024.440106009999,64.23371643000428,53483.61352584001 2024-07-27,02:09:38.000,209,10971497,12845,0,1722046177,13024.45357862999,64.21961816999828,53483.62750008 2024-07-27,02:09:39.000,209,10971522,12965,0,1722046178,13024.446842319994,64.25486382000236,53483.620512960006 2024-07-27,02:09:40.000,209,10971474,12725,0,1722046179,13024.446842319994,64.29010946999915,53483.65544856 2024-07-27,02:09:41.000,209,10971473,12965,0,1722046180,13024.446842319994,64.29010946999915,53483.62750008 2024-07-27,02:09:42.000,209,10971497,12725,0,1722046181,13024.345797669994,64.27601121000043,53483.61352584001 2024-07-27,02:09:43.000,209,10971537,12605,0,1722046182,13024.39295183999,64.3112568600045,53483.620512960006 2024-07-27,02:09:44.000,209,10971531,12805,0,1722046183,13024.39295183999,64.29715859999851,53483.571603120006 2024-07-27,02:09:45.000,209,10971484,12925,0,1722046184,13024.386215529994,64.30420772999787,53483.65544856 2024-07-27,02:09:46.000,209,10971492,12685,0,1722046185,13024.39295183999,64.27601121000043,53483.62750008 2024-07-27,02:09:47.000,209,10971470,12965,0,1722046186,13024.386215529994,64.26896208000107,53483.6344872 2024-07-27,02:09:48.000,209,10971552,12725,0,1722046187,13024.386215529994,64.22666729999764,53483.64846144 2024-07-27,02:09:49.000,209,10971488,12765,0,1722046188,13024.372742909989,64.21256903999893,53483.64147432001 2024-07-27,02:09:50.000,209,10971486,12885,0,1722046189,13024.406424459994,64.1984707800002,53483.66243568001 2024-07-27,02:09:51.000,209,10971519,12605,0,1722046190,13024.406424459994,64.17027426000277,53483.669422800005 2024-07-27,02:09:52.000,209,10971519,12885,0,1722046191,13024.419897079999,64.20551990999957,53483.61352584001 2024-07-27,02:09:53.000,209,10971522,12765,0,1722046192,13024.426633389994,64.23371643000428,53483.61352584001 2024-07-27,02:09:54.000,209,10971468,12485,0,1722046193,13024.43336969999,64.24076556000364,53483.64147432001 2024-07-27,02:09:55.000,209,10971478,12925,0,1722046194,13024.45357862999,64.247814690003,53483.620512960006 2024-07-27,02:09:56.000,209,10971507,12685,0,1722046195,13024.426633389994,64.27601121000043,53483.64147432001 2024-07-27,02:09:57.000,209,10971550,12725,0,1722046196,13024.419897079999,64.21961816999828,53483.6344872 2024-07-27,02:09:58.000,209,10971502,13045,0,1722046197,13024.345797669994,64.1984707800002,53483.61352584001 2024-07-27,02:09:59.000,209,10971520,12685,0,1722046198,13024.332325049989,64.23371643000428,53483.62750008 2024-07-27,02:10:00.000,209,10971488,12765,0,1722046199,13024.325588739994,64.29715859999851,53483.68339704 2024-07-27,02:10:01.000,209,10971528,13205,0,1722046200,13024.312116119989,64.32535512000322,53483.65544856 2024-07-27,02:10:02.000,209,10971480,12845,0,1722046201,13024.244753019993,64.26896208000107,53483.571603120006 2024-07-27,02:10:03.000,209,10971492,12725,0,1722046202,13024.291907189989,64.38879729000473,53483.64846144 2024-07-27,02:10:04.000,209,10971507,12845,0,1722046203,13024.258225639998,64.28306033999979,53483.599551600004 2024-07-27,02:10:05.000,209,10971497,12725,0,1722046204,13024.204335159993,64.26896208000107,53483.571603120006 2024-07-27,02:10:06.000,209,10971480,12565,0,1722046205,13024.157180989998,64.26191295000172,53483.62750008 2024-07-27,02:10:07.000,209,10971531,12965,0,1722046206,13024.136972059998,64.25486382000236,53483.61352584001 2024-07-27,02:10:08.000,209,10971514,12765,0,1722046207,13024.170653609988,64.29715859999851,53483.55762888 2024-07-27,02:10:09.000,209,10971524,12805,0,1722046208,13024.136972059998,64.3817481599981,53483.6344872 2024-07-27,02:10:10.000,209,10971552,12685,0,1722046209,13024.083081579993,64.37469902999874,53483.571603120006 2024-07-27,02:10:11.000,209,10971510,12645,0,1722046210,13024.069608960002,64.36764989999938,53483.571603120006 2024-07-27,02:10:12.000,209,10971511,12605,0,1722046211,13024.049400030002,64.33240425000258,53483.52269328001 2024-07-27,02:10:13.000,209,10971556,12765,0,1722046212,13024.029191100002,64.3465025100013,53483.54365464001 2024-07-27,02:10:14.000,209,10971493,12765,0,1722046213,13024.029191100002,64.3112568600045,53483.5296804 2024-07-27,02:10:15.000,209,10971524,12885,0,1722046214,13024.029191100002,64.3465025100013,53483.48775768 2024-07-27,02:10:16.000,209,10971523,12805,0,1722046215,13024.062872649993,64.3465025100013,53483.501731920005 2024-07-27,02:10:17.000,209,10971534,13165,0,1722046216,13024.049400030002,64.3817481599981,53483.52269328001 2024-07-27,02:10:18.000,209,10971494,12685,0,1722046217,13024.069608960002,64.41699381000217,53483.46679632 2024-07-27,02:10:19.000,209,10971506,12725,0,1722046218,13024.035927409997,64.43109207000089,53483.48077056 2024-07-27,02:10:20.000,209,10971508,12885,0,1722046219,13024.015718479997,64.42404294000153,53483.49474480001 2024-07-27,02:10:21.000,209,10971520,12925,0,1722046220,13024.008982170002,64.45928858999832,53483.501731920005 2024-07-27,02:10:22.000,209,10971472,12845,0,1722046221,13023.941619069992,64.42404294000153,53483.52269328001 2024-07-27,02:10:23.000,209,10971491,12965,0,1722046222,13023.961827999992,64.45223945999896,53483.53666752 2024-07-27,02:10:24.000,209,10971479,12725,0,1722046223,13023.968564310002,64.45223945999896,53483.47378344001 2024-07-27,02:10:25.000,209,10971475,12565,0,1722046224,13023.921410139992,64.4945342400024,53483.48077056 2024-07-27,02:10:26.000,209,10971491,12605,0,1722046225,13023.961827999992,64.48043598000368,53483.48077056 2024-07-27,02:10:27.000,209,10971527,12605,0,1722046226,13023.968564310002,64.55092728000454,53483.5296804 2024-07-27,02:10:28.000,209,10971477,12765,0,1722046227,13023.921410139992,64.5932220600007,53483.43884784 2024-07-27,02:10:29.000,209,10971543,12845,0,1722046228,13023.928146450002,64.53682901999855,53483.48077056 2024-07-27,02:10:30.000,209,10971506,12925,0,1722046229,13023.921410139992,64.53682901999855,53483.44583496001 2024-07-27,02:10:31.000,209,10971535,12645,0,1722046230,13023.941619069992,64.56502554000326,53483.4598092 2024-07-27,02:10:32.000,209,10971542,12885,0,1722046231,13023.907937520002,64.55092728000454,53483.403912240006 2024-07-27,02:10:33.000,209,10971514,13005,0,1722046232,13023.968564310002,64.5579764100039,53483.36897664 2024-07-27,02:10:34.000,209,10971565,12965,0,1722046233,13024.029191100002,64.55092728000454,53483.403912240006 2024-07-27,02:10:35.000,209,10971487,12565,0,1722046234,13024.008982170002,64.52977988999919,53483.452822080006 2024-07-27,02:10:36.000,209,10971447,12605,0,1722046235,13023.982036929992,64.52977988999919,53483.36897664 2024-07-27,02:10:37.000,209,10971518,12805,0,1722046236,13023.982036929992,64.50863250000111,53483.32705392001 2024-07-27,02:10:38.000,209,10971480,12925,0,1722046237,13023.941619069992,64.48043598000368,53483.29910544 2024-07-27,02:10:39.000,209,10971519,12525,0,1722046238,13023.934882759997,64.52977988999919,53483.32705392001 2024-07-27,02:10:40.000,209,10971518,12925,0,1722046239,13023.988773240002,64.4945342400024,53483.36198952 2024-07-27,02:10:41.000,209,10971515,12685,0,1722046240,13023.934882759997,64.47338685000432,53483.34102816 2024-07-27,02:10:42.000,209,10971507,12805,0,1722046241,13023.907937520002,64.41699381000217,53483.30609256001 2024-07-27,02:10:43.000,209,10971518,12685,0,1722046242,13023.887728590002,64.47338685000432,53483.31307968 2024-07-27,02:10:44.000,209,10971524,12645,0,1722046243,13023.840574419992,64.50158337000175,53483.2501956 2024-07-27,02:10:45.000,209,10971501,12605,0,1722046244,13023.779947629992,64.53682901999855,53483.3200668 2024-07-27,02:10:46.000,209,10971508,12605,0,1722046245,13023.739529769991,64.60732031999942,53483.285131200006 2024-07-27,02:10:47.000,209,10971506,12885,0,1722046246,13023.66543036,64.61436944999878,53483.34801528 2024-07-27,02:10:48.000,209,10971494,12845,0,1722046247,13023.60480357,64.60027119000006,53483.36198952 2024-07-27,02:10:49.000,209,10971471,12965,0,1722046248,13023.58459464,64.58617293000134,53483.29910544 2024-07-27,02:10:50.000,209,10971476,12605,0,1722046249,13023.49702260999,64.60732031999942,53483.24320848 2024-07-27,02:10:51.000,209,10971493,13045,0,1722046250,13023.50375892,64.58617293000134,53483.285131200006 2024-07-27,02:10:52.000,209,10971495,12765,0,1722046251,13023.470077369995,64.60732031999942,53483.22923424001 2024-07-27,02:10:53.000,209,10971446,12885,0,1722046252,13023.470077369995,64.67781162000028,53483.334041040005 2024-07-27,02:10:54.000,209,10971515,12925,0,1722046253,13023.48354999,64.66371336000157,53483.35500240001 2024-07-27,02:10:55.000,209,10971490,12965,0,1722046254,13023.50375892,64.691909879999,53483.36897664 2024-07-27,02:10:56.000,209,10971523,12725,0,1722046255,13023.550913089995,64.69895900999836,53483.36198952 2024-07-27,02:10:57.000,209,10971493,12845,0,1722046256,13023.55764939999,64.67781162000028,53483.36897664 2024-07-27,02:10:58.000,209,10971469,12925,0,1722046257,13023.591330949996,64.64256597000349,53483.29910544 2024-07-27,02:10:59.000,209,10971437,12845,0,1722046258,13023.60480357,64.70600813999772,53483.22224712 2024-07-27,02:11:00.000,209,10971486,12805,0,1722046259,13023.672166669996,64.71305727000436,53483.236221360006 2024-07-27,02:11:01.000,209,10971515,13045,0,1722046260,13023.66543036,64.75535205000051,53483.22923424001 2024-07-27,02:11:02.000,209,10971476,12925,0,1722046261,13023.678902979991,64.81174509000266,53483.17333728 2024-07-27,02:11:03.000,209,10971528,12725,0,1722046262,13023.753002389996,64.84699073999946,53483.19429864 2024-07-27,02:11:04.000,209,10971459,12565,0,1722046263,13023.726057150001,64.85403986999881,53483.2501956 2024-07-27,02:11:05.000,209,10971510,12645,0,1722046264,13023.753002389996,64.8399416100001,53483.29211832 2024-07-27,02:11:06.000,209,10971449,12965,0,1722046265,13023.779947629992,64.81879422000202,53483.20827288001 2024-07-27,02:11:07.000,209,10971538,12845,0,1722046266,13023.827101800001,64.81174509000266,53483.24320848 2024-07-27,02:11:08.000,209,10971537,12845,0,1722046267,13023.827101800001,64.8046959600033,53483.236221360006 2024-07-27,02:11:09.000,209,10971504,12965,0,1722046268,13023.921410139992,64.8046959600033,53483.2501956 2024-07-27,02:11:10.000,209,10971492,12965,0,1722046269,13023.934882759997,64.76240117999987,53483.166350160005 2024-07-27,02:11:11.000,209,10971528,12645,0,1722046270,13023.982036929992,64.76945030999923,53483.18731152001 2024-07-27,02:11:12.000,209,10971534,12805,0,1722046271,13023.921410139992,64.74830292000115,53483.13141456 2024-07-27,02:11:13.000,209,10971472,12725,0,1722046272,13023.928146450002,64.70600813999772,53483.215260000004 2024-07-27,02:11:14.000,209,10971462,13005,0,1722046273,13023.901201209992,64.69895900999836,53483.19429864 2024-07-27,02:11:15.000,209,10971429,12765,0,1722046274,13023.874255969997,64.66371336000157,53483.25718272001 2024-07-27,02:11:16.000,209,10971487,12925,0,1722046275,13023.867519660002,64.71305727000436,53483.22923424001 2024-07-27,02:11:17.000,209,10971505,12805,0,1722046276,13023.894464899997,64.68486074999964,53483.25718272001 2024-07-27,02:11:18.000,209,10971537,12885,0,1722046277,13023.914673829997,64.69895900999836,53483.25718272001 2024-07-27,02:11:19.000,209,10971452,12845,0,1722046278,13023.921410139992,64.79764683000394,53483.264169840004 2024-07-27,02:11:20.000,209,10971488,12725,0,1722046279,13023.907937520002,64.8399416100001,53483.2501956 2024-07-27,02:11:21.000,209,10971467,12565,0,1722046280,13023.833838109997,64.88223639000353,53483.30609256001 2024-07-27,02:11:22.000,209,10971515,12885,0,1722046281,13023.726057150001,64.89633465000225,53483.22224712 2024-07-27,02:11:23.000,209,10971505,12685,0,1722046282,13023.753002389996,64.92453116999968,53483.2501956 2024-07-27,02:11:24.000,209,10971474,12765,0,1722046283,13023.813629179996,64.91043291000096,53483.27814408001 2024-07-27,02:11:25.000,209,10971506,12685,0,1722046284,13023.833838109997,64.97387508000247,53483.285131200006 2024-07-27,02:11:26.000,209,10971529,12845,0,1722046285,13023.840574419992,64.97387508000247,53483.236221360006 2024-07-27,02:11:27.000,209,10971429,12885,0,1722046286,13023.874255969997,65.02321898999799,53483.24320848 2024-07-27,02:11:28.000,209,10971506,12725,0,1722046287,13023.914673829997,65.0514155100027,53483.29910544 2024-07-27,02:11:29.000,209,10971490,12645,0,1722046288,13023.934882759997,65.10780855000485,53483.30609256001 2024-07-27,02:11:30.000,209,10971483,12805,0,1722046289,13023.968564310002,65.12190681000357,53483.24320848 2024-07-27,02:11:31.000,209,10971446,13125,0,1722046290,13023.961827999992,65.12190681000357,53483.25718272001 2024-07-27,02:11:32.000,209,10971434,12885,0,1722046291,13023.941619069992,65.16420158999972,53483.166350160005 2024-07-27,02:11:33.000,209,10971464,12605,0,1722046292,13023.921410139992,65.19944724000379,53483.20827288001 2024-07-27,02:11:34.000,209,10971477,12965,0,1722046293,13023.988773240002,65.16420158999972,53483.2501956 2024-07-27,02:11:35.000,209,10971476,12605,0,1722046294,13024.029191100002,65.1853489799978,53483.19429864 2024-07-27,02:11:36.000,209,10971442,12805,0,1722046295,13024.076345269998,65.24174201999995,53483.24320848 2024-07-27,02:11:37.000,209,10971452,13005,0,1722046296,13024.076345269998,65.2487911499993,53483.215260000004 2024-07-27,02:11:38.000,209,10971529,12925,0,1722046297,13024.029191100002,65.28403680000338,53483.264169840004 2024-07-27,02:11:39.000,209,10971503,12805,0,1722046298,13024.049400030002,65.31223332000081,53483.31307968 2024-07-27,02:11:40.000,209,10971447,13045,0,1722046299,13024.089817890002,65.31223332000081,53483.24320848 2024-07-27,02:11:41.000,209,10971495,12965,0,1722046300,13023.975300619997,65.25584027999867,53483.236221360006 2024-07-27,02:11:42.000,209,10971459,12765,0,1722046301,13023.901201209992,65.20649637000315,53483.22224712 2024-07-27,02:11:43.000,209,10971484,13205,0,1722046302,13023.955091689997,65.15715246000036,53483.22224712 2024-07-27,02:11:44.000,209,10971519,12925,0,1722046303,13023.995509549997,65.19944724000379,53483.2501956 2024-07-27,02:11:45.000,209,10971481,12765,0,1722046304,13023.928146450002,65.16420158999972,53483.34102816 2024-07-27,02:11:46.000,209,10971500,12805,0,1722046305,13023.894464899997,65.17125071999908,53483.264169840004 2024-07-27,02:11:47.000,209,10971494,12765,0,1722046306,13023.827101800001,65.14305420000164,53483.403912240006 2024-07-27,02:11:48.000,209,10971488,13045,0,1722046307,13023.840574419992,65.14305420000164,53483.3200668 2024-07-27,02:11:49.000,209,10971522,12725,0,1722046308,13023.766475010001,65.13600507000228,53483.31307968 2024-07-27,02:11:50.000,209,10971482,12685,0,1722046309,13023.759738699991,65.10075941999821,53483.31307968 2024-07-27,02:11:51.000,209,10971520,12805,0,1722046310,13023.753002389996,65.10780855000485,53483.31307968 2024-07-27,02:11:52.000,209,10971494,12765,0,1722046311,13023.726057150001,65.12190681000357,53483.3200668 2024-07-27,02:11:53.000,209,10971509,12845,0,1722046312,13023.759738699991,65.17829984999844,53483.334041040005 2024-07-27,02:11:54.000,209,10971499,12605,0,1722046313,13023.732793459996,65.2487911499993,53483.334041040005 2024-07-27,02:11:55.000,209,10971533,12605,0,1722046314,13023.658694049991,65.25584027999867,53483.29910544 2024-07-27,02:11:56.000,209,10971499,12965,0,1722046315,13023.631748809996,65.28403680000338,53483.29910544 2024-07-27,02:11:57.000,209,10971512,12765,0,1722046316,13023.60480357,65.34747897000489,53483.31307968 2024-07-27,02:11:58.000,209,10971497,12805,0,1722046317,13023.6250125,65.36862636000296,53483.30609256001 2024-07-27,02:11:59.000,209,10971481,12845,0,1722046318,13023.611539879996,65.43206853000447,53483.35500240001 2024-07-27,02:12:00.000,209,10971447,12805,0,1722046319,13023.61827618999,65.45321592000255,53483.31307968 2024-07-27,02:12:01.000,209,10971471,12805,0,1722046320,13023.57785832999,65.42501939999784,53483.3200668 2024-07-27,02:12:02.000,209,10971473,12845,0,1722046321,13023.54417678,65.44616679000319,53483.285131200006 2024-07-27,02:12:03.000,209,10971452,12925,0,1722046322,13023.631748809996,65.40387200999976,53483.36198952 2024-07-27,02:12:04.000,209,10971490,12765,0,1722046323,13023.59806725999,65.43206853000447,53483.382950880005 2024-07-27,02:12:05.000,209,10971440,12765,0,1722046324,13023.52396785,65.38272462000168,53483.31307968 2024-07-27,02:12:06.000,209,10971482,12805,0,1722046325,13023.550913089995,65.37567549000232,53483.4598092 2024-07-27,02:12:07.000,209,10971511,12885,0,1722046326,13023.53744046999,65.34747897000489,53483.41788648 2024-07-27,02:12:08.000,209,10971485,12845,0,1722046327,13023.52396785,65.31223332000081,53483.334041040005 2024-07-27,02:12:09.000,209,10971492,12645,0,1722046328,13023.49702260999,65.32633157999953,53483.35500240001 2024-07-27,02:12:10.000,209,10971472,12765,0,1722046329,13023.449868439995,65.23469289000059,53483.43884784 2024-07-27,02:12:11.000,209,10971465,13005,0,1722046330,13023.44313213,65.23469289000059,53483.39692512001 2024-07-27,02:12:12.000,209,10971479,12965,0,1722046331,13023.389241649995,65.26288940999802,53483.334041040005 2024-07-27,02:12:13.000,209,10971526,12605,0,1722046332,13023.41618688999,65.26288940999802,53483.403912240006 2024-07-27,02:12:14.000,209,10971502,12765,0,1722046333,13023.328614859995,65.33338070999889,53483.34102816 2024-07-27,02:12:15.000,209,10971511,12845,0,1722046334,13023.34208748,65.36862636000296,53483.36897664 2024-07-27,02:12:16.000,209,10971519,12925,0,1722046335,13023.308405929994,65.38977375000104,53483.35500240001 2024-07-27,02:12:17.000,209,10971528,12805,0,1722046336,13023.247779139994,65.41797026999848,53483.36198952 2024-07-27,02:12:18.000,209,10971455,12765,0,1722046337,13023.180416039999,65.43911766000383,53483.25718272001 2024-07-27,02:12:19.000,209,10971502,12765,0,1722046338,13023.139998179999,65.45321592000255,53483.34102816 2024-07-27,02:12:20.000,209,10971463,12645,0,1722046339,13023.106316629994,65.47436331000063,53483.31307968 2024-07-27,02:12:21.000,209,10971474,12765,0,1722046340,13023.092844009989,65.48846156999934,53483.31307968 2024-07-27,02:12:22.000,209,10971505,13165,0,1722046341,13023.059162459998,65.47436331000063,53483.32705392001 2024-07-27,02:12:23.000,209,10971510,12845,0,1722046342,13023.106316629994,65.47436331000063,53483.334041040005 2024-07-27,02:12:24.000,209,10971499,12645,0,1722046343,13023.059162459998,65.47436331000063,53483.29211832 2024-07-27,02:12:25.000,209,10971504,12845,0,1722046344,13023.032217219989,65.47436331000063,53483.285131200006 2024-07-27,02:12:26.000,209,10971483,12645,0,1722046345,13023.032217219989,65.44616679000319,53483.264169840004 2024-07-27,02:12:27.000,209,10971508,12925,0,1722046346,13022.985063049993,65.42501939999784,53483.22224712 2024-07-27,02:12:28.000,209,10971503,12885,0,1722046347,13022.964854119993,65.3968228800004,53483.27814408001 2024-07-27,02:12:29.000,209,10971531,12685,0,1722046348,13022.944645189993,65.3615772300036,53483.285131200006 2024-07-27,02:12:30.000,209,10971522,12765,0,1722046349,13022.951381499988,65.38977375000104,53483.29211832 2024-07-27,02:12:31.000,209,10971506,12965,0,1722046350,13022.924436259993,65.36862636000296,53483.264169840004 2024-07-27,02:12:32.000,209,10971501,12605,0,1722046351,13022.877282089998,65.40387200999976,53483.31307968 2024-07-27,02:12:33.000,209,10971472,12725,0,1722046352,13022.884018399993,65.41092113999912,53483.27814408001 2024-07-27,02:12:34.000,209,10971496,12685,0,1722046353,13022.870545780002,65.43911766000383,53483.29910544 2024-07-27,02:12:35.000,209,10971495,12605,0,1722046354,13022.762764819992,65.45321592000255,53483.3200668 2024-07-27,02:12:36.000,209,10971486,12765,0,1722046355,13022.708874340002,65.45321592000255,53483.29211832 2024-07-27,02:12:37.000,209,10971484,12885,0,1722046356,13022.695401719997,65.4955106999987,53483.236221360006 2024-07-27,02:12:38.000,209,10971484,12805,0,1722046357,13022.661720169992,65.4955106999987,53483.264169840004 2024-07-27,02:12:39.000,209,10971516,12685,0,1722046358,13022.587620760001,65.53075635000278,53483.27814408001 2024-07-27,02:12:40.000,209,10971530,12765,0,1722046359,13022.506785040001,65.5448546100015,53483.25718272001 2024-07-27,02:12:41.000,209,10971497,12965,0,1722046360,13022.479839799991,65.59419852000428,53483.27814408001 2024-07-27,02:12:42.000,209,10971513,12765,0,1722046361,13022.392267769996,65.62239504000172,53483.215260000004 2024-07-27,02:12:43.000,209,10971476,12765,0,1722046362,13022.38553146,65.59419852000428,53483.285131200006 2024-07-27,02:12:44.000,209,10971514,12965,0,1722046363,13022.30469574,65.58714938999765,53483.27115696 2024-07-27,02:12:45.000,209,10971491,12965,0,1722046364,13022.28448681,65.608296780003,53483.285131200006 2024-07-27,02:12:46.000,209,10971527,12845,0,1722046365,13022.23733263999,65.53780548000213,53483.25718272001 2024-07-27,02:12:47.000,209,10971452,12885,0,1722046366,13022.1430243,65.5448546100015,53483.19429864 2024-07-27,02:12:48.000,209,10971518,12685,0,1722046367,13022.1430243,65.55190374000085,53483.19429864 2024-07-27,02:12:49.000,209,10971540,12885,0,1722046368,13022.11607905999,65.58714938999765,53483.20827288001 2024-07-27,02:12:50.000,209,10971470,12805,0,1722046369,13022.01503440999,65.59419852000428,53483.19429864 2024-07-27,02:12:51.000,209,10971443,12645,0,1722046370,13022.008298099994,65.52370722000342,53483.18731152001 2024-07-27,02:12:52.000,209,10971506,12925,0,1722046371,13021.927462379994,65.5096089600047,53483.12442744 2024-07-27,02:12:53.000,209,10971522,12925,0,1722046372,13021.954407619989,65.46026505000191,53483.13141456 2024-07-27,02:12:54.000,209,10971490,12885,0,1722046373,13021.934198689989,65.46026505000191,53483.08949184001 2024-07-27,02:12:55.000,209,10971463,12845,0,1722046374,13021.880308209998,65.44616679000319,53483.068530480006 2024-07-27,02:12:56.000,209,10971488,12845,0,1722046375,13021.900517139999,65.45321592000255,53483.08250472 2024-07-27,02:12:57.000,209,10971494,12925,0,1722046376,13021.913989759989,65.46026505000191,53483.117440320006 2024-07-27,02:12:58.000,209,10971534,12725,0,1722046377,13021.860099279998,65.5448546100015,53483.01962064001 2024-07-27,02:12:59.000,209,10971522,12685,0,1722046378,13021.860099279998,65.53075635000278,53482.998659280005 2024-07-27,02:13:00.000,209,10971475,12765,0,1722046379,13021.887044519994,65.5448546100015,53482.998659280005 2024-07-27,02:13:01.000,209,10971496,12885,0,1722046380,13021.954407619989,65.55190374000085,53482.96372368 2024-07-27,02:13:02.000,209,10971508,13125,0,1722046381,13021.947671309994,65.55190374000085,53482.9357752 2024-07-27,02:13:03.000,209,10971506,12885,0,1722046382,13022.04197965,65.59419852000428,53482.96372368 2024-07-27,02:13:04.000,209,10971472,13125,0,1722046383,13022.04197965,65.6435424299998,53482.949749440006 2024-07-27,02:13:05.000,209,10971481,12925,0,1722046384,13022.089133819994,65.69993547000195,53482.95673656 2024-07-27,02:13:06.000,209,10971511,12805,0,1722046385,13022.12281537,65.72813198999938,53482.89385248001 2024-07-27,02:13:07.000,209,10971529,12605,0,1722046386,13022.10260644,65.73518111999874,53482.949749440006 2024-07-27,02:13:08.000,209,10971484,12885,0,1722046387,13022.089133819994,65.7563285100041,53482.91481384 2024-07-27,02:13:09.000,209,10971491,13045,0,1722046388,13022.07566119999,65.77042677000281,53482.95673656 2024-07-27,02:13:10.000,209,10971539,12885,0,1722046389,13022.10260644,65.7422302499981,53482.99167216001 2024-07-27,02:13:11.000,209,10971536,12685,0,1722046390,13022.109342749995,65.77042677000281,53483.01263352 2024-07-27,02:13:12.000,209,10971509,12605,0,1722046391,13022.10260644,65.77042677000281,53482.91481384 2024-07-27,02:13:13.000,209,10971541,12765,0,1722046392,13022.129551679995,65.77042677000281,53482.97769792 2024-07-27,02:13:14.000,209,10971510,13045,0,1722046393,13022.089133819994,65.73518111999874,53483.01962064001 2024-07-27,02:13:15.000,209,10971524,12645,0,1722046394,13022.048715959994,65.71403373000066,53483.0056464 2024-07-27,02:13:16.000,209,10971572,12685,0,1722046395,13022.008298099994,65.72813198999938,53483.0056464 2024-07-27,02:13:17.000,209,10971495,12885,0,1722046396,13021.981352859999,65.67173895000451,53483.01962064001 2024-07-27,02:13:18.000,209,10971510,12845,0,1722046397,13021.967880239994,65.608296780003,53482.95673656 2024-07-27,02:13:19.000,209,10971527,12525,0,1722046398,13022.021770719999,65.608296780003,53482.89385248001 2024-07-27,02:13:20.000,209,10971522,12925,0,1722046399,13022.05545226999,65.58714938999765,53482.96372368 2024-07-27,02:13:21.000,209,10971505,12805,0,1722046400,13022.068924889994,65.58714938999765,53482.95673656 2024-07-27,02:13:22.000,209,10971486,12725,0,1722046401,13021.940934999999,65.5096089600047,53482.99167216001 2024-07-27,02:13:23.000,209,10971520,12725,0,1722046402,13021.967880239994,65.5448546100015,53483.0056464 2024-07-27,02:13:24.000,209,10971541,13005,0,1722046403,13021.988089169994,65.5448546100015,53482.96372368 2024-07-27,02:13:25.000,209,10971515,12925,0,1722046404,13021.947671309994,65.52370722000342,53482.97071080001 2024-07-27,02:13:26.000,209,10971507,12645,0,1722046405,13021.97461654999,65.55190374000085,53482.94276232001 2024-07-27,02:13:27.000,209,10971484,12965,0,1722046406,13022.11607905999,65.5448546100015,53482.9357752 2024-07-27,02:13:28.000,209,10971500,13165,0,1722046407,13022.210387399995,65.60124765000364,53482.97769792 2024-07-27,02:13:29.000,209,10971493,12725,0,1722046408,13022.291223119995,65.6435424299998,53482.91481384 2024-07-27,02:13:30.000,209,10971511,12925,0,1722046409,13022.30469574,65.69288634000259,53482.879878240004 2024-07-27,02:13:31.000,209,10971457,12685,0,1722046410,13022.36532253,65.73518111999874,53482.830968400005 2024-07-27,02:13:32.000,209,10971491,12685,0,1722046411,13022.36532253,65.77042677000281,53482.85891688 2024-07-27,02:13:33.000,209,10971504,12845,0,1722046412,13022.39900407999,65.76337764000345,53482.88686536 2024-07-27,02:13:34.000,209,10971428,12805,0,1722046413,13022.432685629996,65.83386894000432,53482.85891688 2024-07-27,02:13:35.000,209,10971503,12685,0,1722046414,13022.48657611,65.86206546000176,53482.98468504 2024-07-27,02:13:36.000,209,10971494,12965,0,1722046415,13022.493312419996,65.86206546000176,53483.04058200001 2024-07-27,02:13:37.000,209,10971452,12725,0,1722046416,13022.533730279996,65.86911459000112,53483.03359488 2024-07-27,02:13:38.000,209,10971480,12965,0,1722046417,13022.574148139996,65.86911459000112,53483.01962064001 2024-07-27,02:13:39.000,209,10971546,12565,0,1722046418,13022.628038620001,65.8902619799992,53483.01962064001 2024-07-27,02:13:40.000,209,10971508,12845,0,1722046419,13022.601093379992,65.91845850000391,53483.04058200001 2024-07-27,02:13:41.000,209,10971480,13005,0,1722046420,13022.574148139996,65.86911459000112,53483.04058200001 2024-07-27,02:13:42.000,209,10971476,12725,0,1722046421,13022.540466589991,65.79157416000089,53482.9357752 2024-07-27,02:13:43.000,209,10971494,12685,0,1722046422,13022.540466589991,65.73518111999874,53482.96372368 2024-07-27,02:13:44.000,209,10971463,12685,0,1722046423,13022.473103489996,65.69993547000195,53482.998659280005 2024-07-27,02:13:45.000,209,10971462,13125,0,1722046424,13022.513521349996,65.6435424299998,53483.03359488 2024-07-27,02:13:46.000,209,10971470,12725,0,1722046425,13022.48657611,65.7069846000013,53483.01962064001 2024-07-27,02:13:47.000,209,10971502,12645,0,1722046426,13022.479839799991,65.73518111999874,53483.0755176 2024-07-27,02:13:48.000,209,10971517,12725,0,1722046427,13022.412476699996,65.72813198999938,53483.12442744 2024-07-27,02:13:49.000,209,10971471,13285,0,1722046428,13022.3451136,65.7422302499981,53483.06154336001 2024-07-27,02:13:50.000,209,10971493,12885,0,1722046429,13022.32490467,65.79862329000025,53483.05455624 2024-07-27,02:13:51.000,209,10971500,12765,0,1722046430,13022.351849909996,65.79862329000025,53483.096478960004 2024-07-27,02:13:52.000,209,10971517,12845,0,1722046431,13022.33837728999,65.72813198999938,53483.10346608 2024-07-27,02:13:53.000,209,10971497,12925,0,1722046432,13022.432685629996,65.7563285100041,53483.13840168001 2024-07-27,02:13:54.000,209,10971501,13005,0,1722046433,13022.48657611,65.84796720000304,53483.17333728 2024-07-27,02:13:55.000,209,10971511,12965,0,1722046434,13022.567411830001,65.88321284999984,53483.13141456 2024-07-27,02:13:56.000,209,10971464,12885,0,1722046435,13022.628038620001,65.94665502000134,53483.1453888 2024-07-27,02:13:57.000,209,10971508,12605,0,1722046436,13022.668456480002,65.99599893000413,53483.117440320006 2024-07-27,02:13:58.000,209,10971472,12765,0,1722046437,13022.654983859997,66.01714632000221,53483.17333728 2024-07-27,02:13:59.000,209,10971482,12805,0,1722046438,13022.648247550002,66.0030480600035,53483.18731152001 2024-07-27,02:14:00.000,209,10971472,12645,0,1722046439,13022.688665410002,65.99599893000413,53483.17333728 2024-07-27,02:14:01.000,209,10971491,12925,0,1722046440,13022.796446369997,65.97485153999878,53483.17333728 2024-07-27,02:14:02.000,209,10971507,12725,0,1722046441,13022.830127920002,66.02419545000157,53483.1453888 2024-07-27,02:14:03.000,209,10971516,12685,0,1722046442,13022.924436259993,66.05239196999901,53483.18731152001 2024-07-27,02:14:04.000,209,10971465,12725,0,1722046443,13022.951381499988,66.11583414000052,53483.20827288001 2024-07-27,02:14:05.000,209,10971468,12685,0,1722046444,13022.978326739998,66.19337457000074,53483.236221360006 2024-07-27,02:14:06.000,209,10971509,12605,0,1722046445,13022.937908879998,66.20747282999946,53483.24320848 2024-07-27,02:14:07.000,209,10971514,12925,0,1722046446,13022.870545780002,66.21452195999882,53483.20128576 2024-07-27,02:14:08.000,209,10971521,12805,0,1722046447,13022.857073159998,66.2004237000001,53483.18731152001 2024-07-27,02:14:09.000,209,10971511,12845,0,1722046448,13022.890754710003,66.26386587000161,53483.27814408001 2024-07-27,02:14:10.000,209,10971460,12925,0,1722046449,13022.931172569988,66.26386587000161,53483.2501956 2024-07-27,02:14:11.000,209,10971550,12805,0,1722046450,13022.924436259993,66.2991115199984,53483.3200668 2024-07-27,02:14:12.000,209,10971467,12445,0,1722046451,13022.836864229997,66.33435717000248,53483.25718272001 2024-07-27,02:14:13.000,209,10971479,13005,0,1722046452,13022.830127920002,66.41894673000206,53483.285131200006 2024-07-27,02:14:14.000,209,10971531,12805,0,1722046453,13022.708874340002,66.46124150999822,53483.2501956 2024-07-27,02:14:15.000,209,10971467,12925,0,1722046454,13022.675192789997,66.4471432499995,53483.27814408001 2024-07-27,02:14:16.000,209,10971504,12845,0,1722046455,13022.601093379992,66.48943803000293,53483.334041040005 2024-07-27,02:14:17.000,209,10971513,12565,0,1722046456,13022.580884449992,66.48943803000293,53483.36198952 2024-07-27,02:14:18.000,209,10971468,12605,0,1722046457,13022.540466589991,66.41894673000206,53483.382950880005 2024-07-27,02:14:19.000,209,10971500,12725,0,1722046458,13022.574148139996,66.36255368999991,53483.37596376001 2024-07-27,02:14:20.000,209,10971432,12925,0,1722046459,13022.533730279996,66.36255368999991,53483.35500240001 2024-07-27,02:14:21.000,209,10971509,12725,0,1722046460,13022.493312419996,66.36960281999927,53483.37596376001 2024-07-27,02:14:22.000,209,10971470,12645,0,1722046461,13022.331640979995,66.33435717000248,53483.37596376001 2024-07-27,02:14:23.000,209,10971485,12765,0,1722046462,13022.291223119995,66.29206238999905,53483.34801528 2024-07-27,02:14:24.000,209,10971488,12765,0,1722046463,13022.26427788,66.29206238999905,53483.41089936 2024-07-27,02:14:25.000,209,10971508,12725,0,1722046464,13022.24406895,66.22157108999818,53483.42487360001 2024-07-27,02:14:26.000,209,10971524,12925,0,1722046465,13022.210387399995,66.1651780500033,53483.30609256001 2024-07-27,02:14:27.000,209,10971481,12725,0,1722046466,13022.22386002,66.1651780500033,53483.334041040005 2024-07-27,02:14:28.000,209,10971473,12925,0,1722046467,13022.230596329995,66.23566935000417,53483.34102816 2024-07-27,02:14:29.000,209,10971506,12965,0,1722046468,13022.24406895,66.22862022000481,53483.37596376001 2024-07-27,02:14:30.000,209,10971481,12925,0,1722046469,13022.23733263999,66.22157108999818,53483.35500240001 2024-07-27,02:14:31.000,209,10971514,12925,0,1722046470,13022.25754156999,66.25681674000225,53483.389938 2024-07-27,02:14:32.000,209,10971470,13045,0,1722046471,13022.24406895,66.24976761000289,53483.34801528 2024-07-27,02:14:33.000,209,10971505,12845,0,1722046472,13022.36532253,66.2991115199984,53483.389938 2024-07-27,02:14:34.000,209,10971467,12765,0,1722046473,13022.392267769996,66.32025891000376,53483.37596376001 2024-07-27,02:14:35.000,209,10971510,13005,0,1722046474,13022.439421939991,66.36255368999991,53483.36897664 2024-07-27,02:14:36.000,209,10971480,12765,0,1722046475,13022.48657611,66.39075021000463,53483.37596376001 2024-07-27,02:14:37.000,209,10971479,12805,0,1722046476,13022.526993970001,66.43304499000078,53483.41089936 2024-07-27,02:14:38.000,209,10971479,13005,0,1722046477,13022.540466589991,66.48238890000357,53483.403912240006 2024-07-27,02:14:39.000,209,10971491,12965,0,1722046478,13022.580884449992,66.49648716000229,53483.39692512001 2024-07-27,02:14:40.000,209,10971448,12845,0,1722046479,13022.574148139996,66.51058542000101,53483.36198952 2024-07-27,02:14:41.000,209,10971480,12685,0,1722046480,13022.560675519991,66.5599293300038,53483.43884784 2024-07-27,02:14:42.000,209,10971528,12845,0,1722046481,13022.560675519991,66.5599293300038,53483.431860720004 2024-07-27,02:14:43.000,209,10971524,12845,0,1722046482,13022.628038620001,66.59517498000059,53483.389938 2024-07-27,02:14:44.000,209,10971505,12805,0,1722046483,13022.621302309992,66.58812585000123,53483.43884784 2024-07-27,02:14:45.000,209,10971447,12765,0,1722046484,13022.601093379992,66.58812585000123,53483.37596376001 2024-07-27,02:14:46.000,209,10971533,12805,0,1722046485,13022.526993970001,66.57402759000252,53483.41788648 2024-07-27,02:14:47.000,209,10971471,12605,0,1722046486,13022.46636718,66.53173280999908,53483.403912240006 2024-07-27,02:14:48.000,209,10971522,12605,0,1722046487,13022.40574039,66.46829064000485,53483.47378344001 2024-07-27,02:14:49.000,209,10971500,12925,0,1722046488,13022.39900407999,66.43304499000078,53483.42487360001 2024-07-27,02:14:50.000,209,10971525,12805,0,1722046489,13022.36532253,66.40484847000334,53483.389938 2024-07-27,02:14:51.000,209,10971547,12805,0,1722046490,13022.31816835999,66.36960281999927,53483.334041040005 2024-07-27,02:14:52.000,209,10971504,12765,0,1722046491,13022.26427788,66.32730804000312,53483.32705392001 2024-07-27,02:14:53.000,209,10971483,12805,0,1722046492,13022.250805259995,66.32025891000376,53483.36897664 2024-07-27,02:14:54.000,209,10971479,12805,0,1722046493,13022.210387399995,66.25681674000225,53483.42487360001 2024-07-27,02:14:55.000,209,10971510,12805,0,1722046494,13022.22386002,66.24271848000353,53483.501731920005 2024-07-27,02:14:56.000,209,10971478,12965,0,1722046495,13022.169969539995,66.29206238999905,53483.42487360001 2024-07-27,02:14:57.000,209,10971477,12805,0,1722046496,13022.089133819994,66.29206238999905,53483.42487360001 2024-07-27,02:14:58.000,209,10971517,12565,0,1722046497,13022.021770719999,66.32025891000376,53483.42487360001 2024-07-27,02:14:59.000,209,10971511,12925,0,1722046498,13022.048715959994,66.33435717000248,53483.46679632 2024-07-27,02:15:00.000,209,10971441,12685,0,1722046499,13022.068924889994,66.34140630000184,53483.43884784 2024-07-27,02:15:01.000,209,10971560,12965,0,1722046500,13022.08239751,66.34140630000184,53483.47378344001 2024-07-27,02:15:02.000,209,10971504,12805,0,1722046501,13022.08239751,66.35550456000055,53483.39692512001 2024-07-27,02:15:03.000,209,10971505,12885,0,1722046502,13022.129551679995,66.4118976000027,53483.3200668 2024-07-27,02:15:04.000,209,10971488,12565,0,1722046503,13022.12281537,66.45419237999886,53483.4598092 2024-07-27,02:15:05.000,209,10971510,12765,0,1722046504,13022.17670584999,66.51058542000101,53483.43884784 2024-07-27,02:15:06.000,209,10971548,12645,0,1722046505,13022.230596329995,66.55288020000444,53483.452822080006 2024-07-27,02:15:07.000,209,10971535,12805,0,1722046506,13022.230596329995,66.59517498000059,53483.46679632 2024-07-27,02:15:08.000,209,10971565,12925,0,1722046507,13022.27775049999,66.59517498000059,53483.501731920005 2024-07-27,02:15:09.000,209,10971559,12765,0,1722046508,13022.29795942999,66.57402759000252,53483.4598092 2024-07-27,02:15:10.000,209,10971523,12965,0,1722046509,13022.311432049995,66.56697846000316,53483.43884784 2024-07-27,02:15:11.000,209,10971479,12725,0,1722046510,13022.351849909996,66.46829064000485,53483.58557736 2024-07-27,02:15:12.000,209,10971513,12765,0,1722046511,13022.32490467,66.45419237999886,53483.47378344001 2024-07-27,02:15:13.000,209,10971514,12565,0,1722046512,13022.33837728999,66.4471432499995,53483.52269328001 2024-07-27,02:15:14.000,209,10971506,12845,0,1722046513,13022.27775049999,66.48238890000357,53483.5296804 2024-07-27,02:15:15.000,209,10971455,12765,0,1722046514,13022.331640979995,66.46124150999822,53483.55762888 2024-07-27,02:15:16.000,209,10971536,12925,0,1722046515,13022.36532253,66.47533977000421,53483.52269328001 2024-07-27,02:15:17.000,209,10971515,12765,0,1722046516,13022.26427788,66.43304499000078,53483.53666752 2024-07-27,02:15:18.000,209,10971527,12765,0,1722046517,13022.24406895,66.39779934000398,53483.60653872 2024-07-27,02:15:19.000,209,10971474,13005,0,1722046518,13022.22386002,66.40484847000334,53483.64846144 2024-07-27,02:15:20.000,209,10971497,13125,0,1722046519,13022.271014189995,66.45419237999886,53483.571603120006 2024-07-27,02:15:21.000,209,10971481,12845,0,1722046520,13022.230596329995,66.46124150999822,53483.53666752 2024-07-27,02:15:22.000,209,10971505,12925,0,1722046521,13022.19691477999,66.46829064000485,53483.57859024 2024-07-27,02:15:23.000,209,10971500,12645,0,1722046522,13022.26427788,66.52468367999973,53483.55762888 2024-07-27,02:15:24.000,209,10971544,12725,0,1722046523,13022.30469574,66.59517498000059,53483.599551600004 2024-07-27,02:15:25.000,209,10971503,12885,0,1722046524,13022.31816835999,66.64451889000338,53483.599551600004 2024-07-27,02:15:26.000,209,10971483,12685,0,1722046525,13022.27775049999,66.6938627999989,53483.53666752 2024-07-27,02:15:27.000,209,10971505,12885,0,1722046526,13022.29795942999,66.68681366999954,53483.51570616 2024-07-27,02:15:28.000,209,10971513,12925,0,1722046527,13022.3451136,66.70796106000489,53483.5296804 2024-07-27,02:15:29.000,209,10971486,12965,0,1722046528,13022.38553146,66.73615758000233,53483.501731920005 2024-07-27,02:15:30.000,209,10971512,12685,0,1722046529,13022.432685629996,66.72910845000297,53483.599551600004 2024-07-27,02:15:31.000,209,10971436,12845,0,1722046530,13022.506785040001,66.75025584000105,53483.58557736 2024-07-27,02:15:32.000,209,10971542,12885,0,1722046531,13022.479839799991,66.77140322999912,53483.48775768 2024-07-27,02:15:33.000,209,10971503,13045,0,1722046532,13022.574148139996,66.82779627000127,53483.620512960006 2024-07-27,02:15:34.000,209,10971631,12885,0,1722046533,13022.560675519991,66.82779627000127,53483.58557736 2024-07-27,02:15:35.000,209,10971523,12685,0,1722046534,13022.614565999997,66.81369801000255,53483.571603120006 2024-07-27,02:15:36.000,209,10971550,12965,0,1722046535,13022.587620760001,66.77140322999912,53483.55762888 2024-07-27,02:15:37.000,209,10971547,13125,0,1722046536,13022.574148139996,66.78550148999784,53483.62750008 2024-07-27,02:15:38.000,209,10971494,12925,0,1722046537,13022.628038620001,66.75025584000105,53483.57859024 2024-07-27,02:15:39.000,209,10971519,12765,0,1722046538,13022.614565999997,66.72910845000297,53483.55762888 2024-07-27,02:15:40.000,209,10971515,12605,0,1722046539,13022.621302309992,66.67271541000082,53483.60653872 2024-07-27,02:15:41.000,209,10971506,12845,0,1722046540,13022.587620760001,66.72205932000361,53483.61352584001 2024-07-27,02:15:42.000,209,10971534,12725,0,1722046541,13022.547202900001,66.68681366999954,53483.58557736 2024-07-27,02:15:43.000,209,10971508,13125,0,1722046542,13022.533730279996,66.67271541000082,53483.68339704 2024-07-27,02:15:44.000,209,10971477,12765,0,1722046543,13022.547202900001,66.67271541000082,53483.7043584 2024-07-27,02:15:45.000,209,10971562,12765,0,1722046544,13022.500048729991,66.70091192999826,53483.64147432001 2024-07-27,02:15:46.000,209,10971530,12765,0,1722046545,13022.493312419996,66.65156802000274,53483.61352584001 2024-07-27,02:15:47.000,209,10971533,12925,0,1722046546,13022.473103489996,66.64451889000338,53483.64147432001 2024-07-27,02:15:48.000,209,10971543,12725,0,1722046547,13022.493312419996,66.67271541000082,53483.64846144 2024-07-27,02:15:49.000,209,10971509,13125,0,1722046548,13022.452894559996,66.68681366999954,53483.68339704 2024-07-27,02:15:50.000,209,10971506,12845,0,1722046549,13022.479839799991,66.67271541000082,53483.6344872 2024-07-27,02:15:51.000,209,10971510,13005,0,1722046550,13022.526993970001,66.67976454000018,53483.68339704 2024-07-27,02:15:52.000,209,10971549,12685,0,1722046551,13022.493312419996,66.71501019000425,53483.68339704 2024-07-27,02:15:53.000,209,10971534,13005,0,1722046552,13022.513521349996,66.71501019000425,53483.7043584 2024-07-27,02:15:54.000,209,10971508,12685,0,1722046553,13022.547202900001,66.74320671000169,53483.71134552001 2024-07-27,02:15:55.000,209,10971534,13045,0,1722046554,13022.560675519991,66.75025584000105,53483.66243568001 2024-07-27,02:15:56.000,209,10971488,12885,0,1722046555,13022.648247550002,66.74320671000169,53483.66243568001 2024-07-27,02:15:57.000,209,10971500,12765,0,1722046556,13022.661720169992,66.73615758000233,53483.71134552001 2024-07-27,02:15:58.000,209,10971523,12965,0,1722046557,13022.708874340002,66.72205932000361,53483.65544856 2024-07-27,02:15:59.000,209,10971506,12965,0,1722046558,13022.715610649997,66.74320671000169,53483.718332640005 2024-07-27,02:16:00.000,209,10971507,12925,0,1722046559,13022.769501130002,66.73615758000233,53483.72531976 2024-07-27,02:16:01.000,209,10971494,12845,0,1722046560,13022.756028509997,66.75025584000105,53483.69038416001 2024-07-27,02:16:02.000,209,10971547,12725,0,1722046561,13022.769501130002,66.7573049700004,53483.7043584 2024-07-27,02:16:03.000,209,10971482,12645,0,1722046562,13022.769501130002,66.81369801000255,53483.65544856 2024-07-27,02:16:04.000,209,10971506,12645,0,1722046563,13022.857073159998,66.79255062000448,53483.72531976 2024-07-27,02:16:05.000,209,10971496,12765,0,1722046564,13022.809918990002,66.79959975000384,53483.76025536001 2024-07-27,02:16:06.000,209,10971523,12725,0,1722046565,13022.803182679992,66.79255062000448,53483.76025536001 2024-07-27,02:16:07.000,209,10971508,12965,0,1722046566,13022.803182679992,66.79959975000384,53483.767242480004 2024-07-27,02:16:08.000,209,10971534,12645,0,1722046567,13022.803182679992,66.79959975000384,53483.79519096 2024-07-27,02:16:09.000,209,10971523,12765,0,1722046568,13022.735819579997,66.83484540000063,53483.76025536001 2024-07-27,02:16:10.000,209,10971547,12805,0,1722046569,13022.654983859997,66.88418931000342,53483.80217808 2024-07-27,02:16:11.000,209,10971501,12965,0,1722046570,13022.654983859997,66.9053367000015,53483.82313944 2024-07-27,02:16:12.000,209,10971514,12765,0,1722046571,13022.681929099992,66.9053367000015,53483.837113680005 2024-07-27,02:16:13.000,209,10971487,12965,0,1722046572,13022.661720169992,66.92648408999958,53483.80217808 2024-07-27,02:16:14.000,209,10971493,12605,0,1722046573,13022.601093379992,66.94763147999765,53483.85807504001 2024-07-27,02:16:15.000,209,10971516,12685,0,1722046574,13022.614565999997,66.91943496000022,53483.83012656001 2024-07-27,02:16:16.000,209,10971511,12605,0,1722046575,13022.607829690001,66.91238583000086,53483.73230688001 2024-07-27,02:16:17.000,209,10971470,12845,0,1722046576,13022.526993970001,66.93353321999894,53483.74628112 2024-07-27,02:16:18.000,209,10971485,12765,0,1722046577,13022.46636718,66.93353321999894,53483.767242480004 2024-07-27,02:16:19.000,209,10971516,13285,0,1722046578,13022.419213009991,66.93353321999894,53483.767242480004 2024-07-27,02:16:20.000,209,10971500,13045,0,1722046579,13022.473103489996,66.98287713000173,53483.85807504001 2024-07-27,02:16:21.000,209,10971490,12725,0,1722046580,13022.500048729991,66.98992626000108,53483.85108792 2024-07-27,02:16:22.000,209,10971501,13005,0,1722046581,13022.506785040001,67.01812277999852,53483.75326824 2024-07-27,02:16:23.000,209,10971530,12805,0,1722046582,13022.506785040001,66.96172974000365,53483.76025536001 2024-07-27,02:16:24.000,209,10971476,12725,0,1722046583,13022.560675519991,66.97582800000237,53483.7742296 2024-07-27,02:16:25.000,209,10971477,12925,0,1722046584,13022.587620760001,67.0040245199998,53483.81615232 2024-07-27,02:16:26.000,209,10971501,12685,0,1722046585,13022.553939209996,67.03927017000387,53483.7742296 2024-07-27,02:16:27.000,209,10971471,13005,0,1722046586,13022.533730279996,67.06041756000195,53483.83012656001 2024-07-27,02:16:28.000,209,10971531,12965,0,1722046587,13022.607829690001,67.09566320999875,53483.78121672001 2024-07-27,02:16:29.000,209,10971508,12845,0,1722046588,13022.621302309992,67.04631930000323,53483.80217808 2024-07-27,02:16:30.000,209,10971491,12645,0,1722046589,13022.688665410002,67.03927017000387,53483.86506216 2024-07-27,02:16:31.000,209,10971518,12565,0,1722046590,13022.654983859997,67.04631930000323,53483.81615232 2024-07-27,02:16:32.000,209,10971526,12805,0,1722046591,13022.628038620001,67.04631930000323,53483.87903640001 2024-07-27,02:16:33.000,209,10971567,12965,0,1722046592,13022.695401719997,67.04631930000323,53483.85108792 2024-07-27,02:16:34.000,209,10971456,13285,0,1722046593,13022.715610649997,67.02517190999788,53483.80217808 2024-07-27,02:16:35.000,209,10971536,12645,0,1722046594,13022.681929099992,67.0040245199998,53483.85108792 2024-07-27,02:16:36.000,209,10971563,12885,0,1722046595,13022.688665410002,66.99697539000044,53483.86506216 2024-07-27,02:16:37.000,209,10971512,12605,0,1722046596,13022.688665410002,66.9405823499983,53483.80916520001 2024-07-27,02:16:38.000,209,10971520,12725,0,1722046597,13022.688665410002,66.91238583000086,53483.92095912 2024-07-27,02:16:39.000,209,10971504,12805,0,1722046598,13022.702138029992,66.92648408999958,53483.87903640001 2024-07-27,02:16:40.000,209,10971530,12965,0,1722046599,13022.708874340002,66.9405823499983,53483.89999776001 2024-07-27,02:16:41.000,209,10971534,12925,0,1722046600,13022.654983859997,66.95468061000429,53483.913972 2024-07-27,02:16:42.000,209,10971519,12885,0,1722046601,13022.607829690001,66.89828757000214,53483.886023520005 2024-07-27,02:16:43.000,209,10971511,13045,0,1722046602,13022.654983859997,66.968778870003,53483.89999776001 2024-07-27,02:16:44.000,209,10971516,13165,0,1722046603,13022.628038620001,67.01107364999916,53483.89999776001 2024-07-27,02:16:45.000,209,10971518,12925,0,1722046604,13022.614565999997,67.03222104000452,53483.94192048 2024-07-27,02:16:46.000,209,10971503,13045,0,1722046605,13022.654983859997,67.07451582000067,53483.934933360004 2024-07-27,02:16:47.000,209,10971517,12645,0,1722046606,13022.654983859997,67.05336843000259,53483.96986896 2024-07-27,02:16:48.000,209,10971476,12725,0,1722046607,13022.661720169992,67.09566320999875,53483.9838432 2024-07-27,02:16:49.000,209,10971508,12565,0,1722046608,13022.628038620001,67.1520562500009,53483.92794624001 2024-07-27,02:16:50.000,209,10971526,12805,0,1722046609,13022.668456480002,67.20844929000305,53483.955894720006 2024-07-27,02:16:51.000,209,10971515,12565,0,1722046610,13022.695401719997,67.23664581000048,53483.97685608001 2024-07-27,02:16:52.000,209,10971488,12925,0,1722046611,13022.715610649997,67.24369493999984,53483.955894720006 2024-07-27,02:16:53.000,209,10971508,12685,0,1722046612,13022.742555889992,67.2507440699992,53483.96288184 2024-07-27,02:16:54.000,209,10971495,12805,0,1722046613,13022.749292200002,67.2507440699992,53483.99083032 2024-07-27,02:16:55.000,209,10971461,12885,0,1722046614,13022.782973749992,67.2507440699992,53484.0187788 2024-07-27,02:16:56.000,209,10971495,13165,0,1722046615,13022.762764819992,67.20140016000369,53484.08166288 2024-07-27,02:16:57.000,209,10971470,12805,0,1722046616,13022.796446369997,67.2154984200024,53484.08166288 2024-07-27,02:16:58.000,209,10971525,12805,0,1722046617,13022.796446369997,67.22959668000112,53484.06768864001 2024-07-27,02:16:59.000,209,10971469,12525,0,1722046618,13022.803182679992,67.28598972000327,53484.06768864001 2024-07-27,02:17:00.000,209,10971484,12725,0,1722046619,13022.857073159998,67.27189146000455,53484.102624240004 2024-07-27,02:17:01.000,209,10971524,12605,0,1722046620,13022.870545780002,67.23664581000048,53484.06070152 2024-07-27,02:17:02.000,209,10971494,12805,0,1722046621,13022.877282089998,67.15910538000026,53484.01179168 2024-07-27,02:17:03.000,209,10971533,12685,0,1722046622,13022.890754710003,67.16615450999961,53484.03974016 2024-07-27,02:17:04.000,209,10971511,12605,0,1722046623,13022.877282089998,67.13795799000218,53483.9838432 2024-07-27,02:17:05.000,209,10971523,12845,0,1722046624,13022.890754710003,67.13090886000282,53484.004804560005 2024-07-27,02:17:06.000,209,10971536,12965,0,1722046625,13022.890754710003,67.14500712000154,53483.9838432 2024-07-27,02:17:07.000,209,10971532,12845,0,1722046626,13022.884018399993,67.15910538000026,53483.97685608001 2024-07-27,02:17:08.000,209,10971516,12285,0,1722046627,13022.897491019998,67.17320363999897,53484.01179168 2024-07-27,02:17:09.000,209,10971505,12965,0,1722046628,13022.917699949998,67.17320363999897,53484.02576592001 2024-07-27,02:17:10.000,209,10971465,13085,0,1722046629,13022.910963640003,67.16615450999961,53484.053714400005 2024-07-27,02:17:11.000,209,10971523,12605,0,1722046630,13022.890754710003,67.18730189999769,53484.053714400005 2024-07-27,02:17:12.000,209,10971507,12965,0,1722046631,13022.816655299997,67.08156495000003,53483.97685608001 2024-07-27,02:17:13.000,209,10971505,12725,0,1722046632,13022.924436259993,67.09566320999875,53483.96986896 2024-07-27,02:17:14.000,209,10971504,12845,0,1722046633,13022.910963640003,67.12385973000346,53484.04672728001 2024-07-27,02:17:15.000,209,10971506,12645,0,1722046634,13022.904227329993,67.08861407999939,53484.01179168 2024-07-27,02:17:16.000,209,10971513,12765,0,1722046635,13022.870545780002,67.10976147000474,53484.004804560005 2024-07-27,02:17:17.000,209,10971497,12725,0,1722046636,13022.890754710003,67.10976147000474,53484.08865 2024-07-27,02:17:18.000,209,10971554,12925,0,1722046637,13022.884018399993,67.14500712000154,53484.053714400005 2024-07-27,02:17:19.000,209,10971506,12965,0,1722046638,13022.931172569988,67.08156495000003,53484.074675760006 2024-07-27,02:17:20.000,209,10971484,12725,0,1722046639,13022.917699949998,67.06746669000131,53484.04672728001 2024-07-27,02:17:21.000,209,10971515,13085,0,1722046640,13022.971590429988,67.04631930000323,53484.08865 2024-07-27,02:17:22.000,209,10971480,12925,0,1722046641,13022.991799359988,67.05336843000259,53484.08166288 2024-07-27,02:17:23.000,209,10971521,12845,0,1722046642,13022.985063049993,67.07451582000067,53484.06768864001 2024-07-27,02:17:24.000,209,10971432,12885,0,1722046643,13023.012008289988,67.08861407999939,53484.0187788 2024-07-27,02:17:25.000,209,10971569,12765,0,1722046644,13023.065898769994,67.13795799000218,53484.08166288 2024-07-27,02:17:26.000,209,10971569,12765,0,1722046645,13023.106316629994,67.10976147000474,53484.08166288 2024-07-27,02:17:27.000,209,10971495,13005,0,1722046646,13023.086107699994,67.13090886000282,53484.102624240004 2024-07-27,02:17:28.000,209,10971518,12805,0,1722046647,13023.126525559994,67.12385973000346,53484.10961136 2024-07-27,02:17:29.000,209,10971545,12885,0,1722046648,13023.106316629994,67.1027123399981,53484.06070152 2024-07-27,02:17:30.000,209,10971466,12685,0,1722046649,13023.241042829999,67.06746669000131,53484.03275304 2024-07-27,02:17:31.000,209,10971543,12605,0,1722046650,13023.288196999994,67.05336843000259,53484.02576592001 2024-07-27,02:17:32.000,209,10971455,12765,0,1722046651,13023.227570209994,67.0040245199998,53484.02576592001 2024-07-27,02:17:33.000,209,10971505,12965,0,1722046652,13023.308405929994,67.01107364999916,53484.03275304 2024-07-27,02:17:34.000,209,10971485,12725,0,1722046653,13023.34208748,66.98287713000173,53484.03974016 2024-07-27,02:17:35.000,209,10971511,12765,0,1722046654,13023.33535116999,67.01812277999852,53483.99781744001 2024-07-27,02:17:36.000,209,10971478,12965,0,1722046655,13023.328614859995,67.01107364999916,53484.004804560005 2024-07-27,02:17:37.000,209,10971480,12605,0,1722046656,13023.36229641,66.98287713000173,53484.02576592001 2024-07-27,02:17:38.000,209,10971486,12725,0,1722046657,13023.369032719995,67.01107364999916,53484.0187788 2024-07-27,02:17:39.000,209,10971462,12805,0,1722046658,13023.39597795999,66.98287713000173,53484.0187788 2024-07-27,02:17:40.000,209,10971512,12885,0,1722046659,13023.41618688999,66.95468061000429,53484.02576592001 2024-07-27,02:17:41.000,209,10971458,12725,0,1722046660,13023.409450579995,67.01107364999916,53484.0187788 2024-07-27,02:17:42.000,209,10971511,12885,0,1722046661,13023.4229232,66.99697539000044,53484.10961136 2024-07-27,02:17:43.000,209,10971440,12605,0,1722046662,13023.470077369995,67.06746669000131,53484.0187788 2024-07-27,02:17:44.000,209,10971473,12725,0,1722046663,13023.4229232,67.09566320999875,53484.06070152 2024-07-27,02:17:45.000,209,10971444,12645,0,1722046664,13023.45660474999,67.12385973000346,53484.03974016 2024-07-27,02:17:46.000,209,10971474,12805,0,1722046665,13023.46334106,67.10976147000474,53484.004804560005 2024-07-27,02:17:47.000,209,10971479,12765,0,1722046666,13023.43639581999,67.1027123399981,53484.01179168 2024-07-27,02:17:48.000,209,10971486,12965,0,1722046667,13023.43639581999,67.09566320999875,53484.03275304 2024-07-27,02:17:49.000,209,10971494,12805,0,1722046668,13023.44313213,67.01812277999852,53484.004804560005 2024-07-27,02:17:50.000,209,10971516,12885,0,1722046669,13023.470077369995,67.07451582000067,53483.97685608001 2024-07-27,02:17:51.000,209,10971526,12605,0,1722046670,13023.50375892,67.08156495000003,53484.04672728001 2024-07-27,02:17:52.000,209,10971498,12725,0,1722046671,13023.47681367999,67.08861407999939,53484.02576592001 2024-07-27,02:17:53.000,209,10971508,12965,0,1722046672,13023.51723153999,67.16615450999961,53484.08166288 2024-07-27,02:17:54.000,209,10971496,12645,0,1722046673,13023.510495229995,67.12385973000346,53484.04672728001 2024-07-27,02:17:55.000,209,10971568,12885,0,1722046674,13023.470077369995,67.13795799000218,53484.04672728001 2024-07-27,02:17:56.000,209,10971493,12805,0,1722046675,13023.46334106,67.07451582000067,53484.03275304 2024-07-27,02:17:57.000,209,10971504,13005,0,1722046676,13023.409450579995,67.06746669000131,53484.06768864001 2024-07-27,02:17:58.000,209,10971465,12965,0,1722046677,13023.429659509995,67.06041756000195,53484.03974016 2024-07-27,02:17:59.000,209,10971589,12965,0,1722046678,13023.50375892,67.06746669000131,53483.99781744001 2024-07-27,02:18:00.000,209,10971482,12885,0,1722046679,13023.49702260999,67.09566320999875,53484.03974016 2024-07-27,02:18:01.000,209,10971484,12805,0,1722046680,13023.47681367999,67.13795799000218,53484.004804560005 2024-07-27,02:18:02.000,209,10971555,12805,0,1722046681,13023.46334106,67.15910538000026,53483.96986896 2024-07-27,02:18:03.000,209,10971533,12765,0,1722046682,13023.51723153999,67.19435103000433,53483.99781744001 2024-07-27,02:18:04.000,209,10971475,12845,0,1722046683,13023.530704159995,67.17320363999897,53484.02576592001 2024-07-27,02:18:05.000,209,10971476,12965,0,1722046684,13023.52396785,67.15910538000026,53484.02576592001 2024-07-27,02:18:06.000,209,10971473,12885,0,1722046685,13023.571122019996,67.13795799000218,53484.0187788 2024-07-27,02:18:07.000,209,10971492,12525,0,1722046686,13023.6250125,67.09566320999875,53484.004804560005 2024-07-27,02:18:08.000,209,10971495,12725,0,1722046687,13023.631748809996,67.05336843000259,53483.96288184 2024-07-27,02:18:09.000,209,10971476,12765,0,1722046688,13023.726057150001,67.08156495000003,53483.99781744001 2024-07-27,02:18:10.000,209,10971491,12525,0,1722046689,13023.746266080001,67.14500712000154,53483.99083032 2024-07-27,02:18:11.000,209,10971520,12845,0,1722046690,13023.753002389996,67.17320363999897,53483.99781744001 2024-07-27,02:18:12.000,209,10971497,12805,0,1722046691,13023.719320839991,67.18730189999769,53484.01179168 2024-07-27,02:18:13.000,209,10971495,12845,0,1722046692,13023.678902979991,67.16615450999961,53483.913972 2024-07-27,02:18:14.000,209,10971488,13325,0,1722046693,13023.719320839991,67.09566320999875,53483.94192048 2024-07-27,02:18:15.000,209,10971512,13125,0,1722046694,13023.732793459996,67.03927017000387,53483.87903640001 2024-07-27,02:18:16.000,209,10971496,12725,0,1722046695,13023.800156559992,67.03927017000387,53483.87204928 2024-07-27,02:18:17.000,209,10971537,12845,0,1722046696,13023.827101800001,67.13090886000282,53483.906984880006 2024-07-27,02:18:18.000,209,10971488,12885,0,1722046697,13023.880992279992,67.16615450999961,53483.906984880006 2024-07-27,02:18:19.000,209,10971510,12645,0,1722046698,13023.914673829997,67.2507440699992,53483.97685608001 2024-07-27,02:18:20.000,209,10971505,12805,0,1722046699,13023.820365489992,67.32828449999943,53483.96288184 2024-07-27,02:18:21.000,209,10971486,12725,0,1722046700,13023.766475010001,67.34943189000478,53483.96288184 2024-07-27,02:18:22.000,209,10971473,12645,0,1722046701,13023.746266080001,67.30713711000135,53484.03275304 2024-07-27,02:18:23.000,209,10971510,12765,0,1722046702,13023.726057150001,67.28598972000327,53484.06070152 2024-07-27,02:18:24.000,209,10971524,13205,0,1722046703,13023.739529769991,67.20844929000305,53484.06070152 2024-07-27,02:18:25.000,209,10971541,12965,0,1722046704,13023.833838109997,67.20844929000305,53484.15153408 2024-07-27,02:18:26.000,209,10971471,12845,0,1722046705,13023.907937520002,67.2154984200024,53484.172495440005 2024-07-27,02:18:27.000,209,10971554,12845,0,1722046706,13023.982036929992,67.30008798000199,53484.053714400005 2024-07-27,02:18:28.000,209,10971515,12885,0,1722046707,13023.995509549997,67.32123537000007,53484.102624240004 2024-07-27,02:18:29.000,209,10971499,12925,0,1722046708,13024.076345269998,67.33533362999879,53484.08865 2024-07-27,02:18:30.000,209,10971514,12725,0,1722046709,13024.029191100002,67.31418624000071,53484.074675760006 2024-07-27,02:18:31.000,209,10971509,13165,0,1722046710,13023.968564310002,67.22254755000176,53484.09563712001 2024-07-27,02:18:32.000,209,10971477,13045,0,1722046711,13023.921410139992,67.08156495000003,53484.08166288 2024-07-27,02:18:33.000,209,10971519,12965,0,1722046712,13024.015718479997,67.08156495000003,53484.102624240004 2024-07-27,02:18:34.000,209,10971446,12925,0,1722046713,13024.035927409997,67.08861407999939,53484.102624240004 2024-07-27,02:18:35.000,209,10971526,12805,0,1722046714,13024.076345269998,67.13795799000218,53484.14454696001 2024-07-27,02:18:36.000,209,10971449,12845,0,1722046715,13024.083081579993,67.22254755000176,53484.11659848001 2024-07-27,02:18:37.000,209,10971541,12885,0,1722046716,13024.062872649993,67.31418624000071,53484.074675760006 2024-07-27,02:18:38.000,209,10971527,12725,0,1722046717,13024.008982170002,67.35648102000414,53484.06768864001 2024-07-27,02:18:39.000,209,10971539,12565,0,1722046718,13024.015718479997,67.32828449999943,53484.102624240004 2024-07-27,02:18:40.000,209,10971518,12765,0,1722046719,13024.015718479997,67.29303885000263,53484.102624240004 2024-07-27,02:18:41.000,209,10971512,12965,0,1722046720,13024.042663719993,67.25779319999856,53484.11659848001 2024-07-27,02:18:42.000,209,10971468,12525,0,1722046721,13024.116763129998,67.22254755000176,53484.10961136 2024-07-27,02:18:43.000,209,10971494,12925,0,1722046722,13024.204335159993,67.2154984200024,53484.074675760006 2024-07-27,02:18:44.000,209,10971476,12925,0,1722046723,13024.258225639998,67.28598972000327,53484.123585600006 2024-07-27,02:18:45.000,209,10971543,12685,0,1722046724,13024.325588739994,67.31418624000071,53484.15153408 2024-07-27,02:18:46.000,209,10971530,12845,0,1722046725,13024.278434569998,67.35648102000414,53484.04672728001 2024-07-27,02:18:47.000,209,10971507,12805,0,1722046726,13024.291907189989,67.35648102000414,53484.09563712001 2024-07-27,02:18:48.000,209,10971525,12685,0,1722046727,13024.251489329989,67.27894059000391,53484.074675760006 2024-07-27,02:18:49.000,209,10971503,12885,0,1722046728,13024.258225639998,67.16615450999961,53484.08865 2024-07-27,02:18:50.000,209,10971485,12845,0,1722046729,13024.305379809994,67.1027123399981,53484.074675760006 2024-07-27,02:18:51.000,209,10971445,12885,0,1722046730,13024.366006599994,67.03927017000387,53484.074675760006 2024-07-27,02:18:52.000,209,10971469,12605,0,1722046731,13024.359270289999,67.07451582000067,53484.02576592001 2024-07-27,02:18:53.000,209,10971504,12885,0,1722046732,13024.372742909989,67.01812277999852,53484.06070152 2024-07-27,02:18:54.000,209,10971487,12925,0,1722046733,13024.366006599994,67.1168106000041,53484.11659848001 2024-07-27,02:18:55.000,209,10971475,12565,0,1722046734,13024.345797669994,67.10976147000474,53484.11659848001 2024-07-27,02:18:56.000,209,10971514,12565,0,1722046735,13024.318852429999,67.10976147000474,53484.11659848001 2024-07-27,02:18:57.000,209,10971524,12605,0,1722046736,13024.251489329989,67.05336843000259,53484.11659848001 2024-07-27,02:18:58.000,209,10971498,12605,0,1722046737,13024.238016709998,67.02517190999788,53484.16550832001 2024-07-27,02:18:59.000,209,10971487,12885,0,1722046738,13024.271698259989,66.97582800000237,53484.06070152 2024-07-27,02:19:00.000,209,10971500,12605,0,1722046739,13024.339061359999,66.95468061000429,53484.09563712001 2024-07-27,02:19:01.000,209,10971537,12765,0,1722046740,13024.312116119989,67.01812277999852,53484.11659848001 2024-07-27,02:19:02.000,209,10971525,12685,0,1722046741,13024.345797669994,67.05336843000259,53484.08865 2024-07-27,02:19:03.000,209,10971507,12685,0,1722046742,13024.352533979989,67.14500712000154,53484.09563712001 2024-07-27,02:19:04.000,209,10971490,12965,0,1722046743,13024.332325049989,67.27189146000455,53484.123585600006 2024-07-27,02:19:05.000,209,10971508,12645,0,1722046744,13024.366006599994,67.26484232999792,53484.123585600006 2024-07-27,02:19:06.000,209,10971515,12965,0,1722046745,13024.366006599994,67.27189146000455,53484.04672728001 2024-07-27,02:19:07.000,209,10971459,12965,0,1722046746,13024.386215529994,67.25779319999856,53483.99083032 2024-07-27,02:19:08.000,209,10971510,12765,0,1722046747,13024.41316076999,67.13795799000218,53484.08166288 2024-07-27,02:19:09.000,209,10971547,12885,0,1722046748,13024.406424459994,67.12385973000346,53484.06070152 2024-07-27,02:19:10.000,209,10971504,12965,0,1722046749,13024.45357862999,67.13795799000218,53484.03275304 2024-07-27,02:19:11.000,209,10971504,12765,0,1722046750,13024.49399648999,67.16615450999961,53484.0187788 2024-07-27,02:19:12.000,209,10971512,12725,0,1722046751,13024.45357862999,67.15910538000026,53483.94890760001 2024-07-27,02:19:13.000,209,10971537,13165,0,1722046752,13024.460314939999,67.14500712000154,53484.004804560005 2024-07-27,02:19:14.000,209,10971543,12725,0,1722046753,13024.45357862999,67.08861407999939,53483.97685608001 2024-07-27,02:19:15.000,209,10971495,12925,0,1722046754,13024.41316076999,66.97582800000237,53483.96986896 2024-07-27,02:19:16.000,209,10971488,12765,0,1722046755,13024.386215529994,66.89828757000214,53483.99083032 2024-07-27,02:19:17.000,209,10971513,12845,0,1722046756,13024.399688149999,66.79255062000448,53483.96986896 2024-07-27,02:19:18.000,209,10971519,12965,0,1722046757,13024.399688149999,66.76435409999976,53483.934933360004 2024-07-27,02:19:19.000,209,10971508,13085,0,1722046758,13024.419897079999,66.79255062000448,53483.87204928 2024-07-27,02:19:20.000,209,10971468,12885,0,1722046759,13024.487260179994,66.82779627000127,53483.97685608001 2024-07-27,02:19:21.000,209,10971512,12925,0,1722046760,13024.49399648999,66.84894365999935,53483.96288184 2024-07-27,02:19:22.000,209,10971520,13085,0,1722046761,13024.43336969999,66.86304191999807,53483.92095912 2024-07-27,02:19:23.000,209,10971503,12525,0,1722046762,13024.49399648999,66.91943496000022,53483.92095912 2024-07-27,02:19:24.000,209,10971528,12685,0,1722046763,13024.52094173,66.89123844000278,53483.87903640001 2024-07-27,02:19:25.000,209,10971531,12685,0,1722046764,13024.57483220999,66.88418931000342,53483.87204928 2024-07-27,02:19:26.000,209,10971557,12805,0,1722046765,13024.61525006999,66.9053367000015,53483.906984880006 2024-07-27,02:19:27.000,209,10971514,12805,0,1722046766,13024.628722689995,66.91238583000086,53483.89301064 2024-07-27,02:19:28.000,209,10971536,12765,0,1722046767,13024.669140549995,66.93353321999894,53483.86506216 2024-07-27,02:19:29.000,209,10971552,13045,0,1722046768,13024.709558409995,66.97582800000237,53483.86506216 2024-07-27,02:19:30.000,209,10971551,12885,0,1722046769,13024.770185199995,67.01107364999916,53483.886023520005 2024-07-27,02:19:31.000,209,10971535,12845,0,1722046770,13024.749976269995,67.01107364999916,53483.87204928 2024-07-27,02:19:32.000,209,10971540,12965,0,1722046771,13024.729767339995,66.98287713000173,53483.86506216 2024-07-27,02:19:33.000,209,10971479,12925,0,1722046772,13024.770185199995,66.89123844000278,53483.89301064 2024-07-27,02:19:34.000,209,10971549,12525,0,1722046773,13024.830811989996,66.82074714000191,53483.92095912 2024-07-27,02:19:35.000,209,10971502,12965,0,1722046774,13024.78365782,66.81369801000255,53483.86506216 2024-07-27,02:19:36.000,209,10971564,12965,0,1722046775,13024.81733936999,66.81369801000255,53483.85807504001 2024-07-27,02:19:37.000,209,10971519,12765,0,1722046776,13024.79713043999,66.84894365999935,53483.87903640001 2024-07-27,02:19:38.000,209,10971523,12805,0,1722046777,13024.79713043999,66.89828757000214,53483.906984880006 2024-07-27,02:19:39.000,209,10971529,12965,0,1722046778,13024.79713043999,66.968778870003,53483.8441008 2024-07-27,02:19:40.000,209,10971496,12965,0,1722046779,13024.74323996,66.98287713000173,53483.837113680005 2024-07-27,02:19:41.000,209,10971538,12845,0,1722046780,13024.73650364999,66.968778870003,53483.913972 2024-07-27,02:19:42.000,209,10971547,12685,0,1722046781,13024.76344889,66.97582800000237,53483.8441008 2024-07-27,02:19:43.000,209,10971507,13005,0,1722046782,13024.80386675,66.98992626000108,53483.94192048 2024-07-27,02:19:44.000,209,10971505,12805,0,1722046783,13024.830811989996,67.01812277999852,53483.886023520005 2024-07-27,02:19:45.000,209,10971505,12885,0,1722046784,13024.877966159991,67.07451582000067,53483.80217808 2024-07-27,02:19:46.000,209,10971464,13125,0,1722046785,13024.952065569996,67.1168106000041,53483.8441008 2024-07-27,02:19:47.000,209,10971548,12765,0,1722046786,13024.999219739992,67.15910538000026,53483.788203840006 2024-07-27,02:19:48.000,209,10971544,12845,0,1722046787,13025.066582840002,67.15910538000026,53483.788203840006 2024-07-27,02:19:49.000,209,10971491,13285,0,1722046788,13025.147418560002,67.14500712000154,53483.85807504001 2024-07-27,02:19:50.000,209,10971501,12805,0,1722046789,13025.201309039992,67.16615450999961,53483.81615232 2024-07-27,02:19:51.000,209,10971560,12765,0,1722046790,13025.261935829993,67.1168106000041,53483.80217808 2024-07-27,02:19:52.000,209,10971512,12645,0,1722046791,13025.228254280002,67.1168106000041,53483.80217808 2024-07-27,02:19:53.000,209,10971517,12965,0,1722046792,13025.342771549993,67.09566320999875,53483.85807504001 2024-07-27,02:19:54.000,209,10971494,12605,0,1722046793,13025.376453099998,67.07451582000067,53483.82313944 2024-07-27,02:19:55.000,209,10971496,12765,0,1722046794,13025.362980479993,67.09566320999875,53483.83012656001 2024-07-27,02:19:56.000,209,10971556,12845,0,1722046795,13025.336035239998,67.1027123399981,53483.837113680005 2024-07-27,02:19:57.000,209,10971555,12725,0,1722046796,13025.356244169998,67.09566320999875,53483.81615232 2024-07-27,02:19:58.000,209,10971515,12765,0,1722046797,13025.302353689993,67.03927017000387,53483.87903640001 2024-07-27,02:19:59.000,209,10971584,12765,0,1722046798,13025.302353689993,67.03222104000452,53483.86506216 2024-07-27,02:20:00.000,209,10971509,12885,0,1722046799,13025.336035239998,67.04631930000323,53483.837113680005 2024-07-27,02:20:01.000,209,10971535,12845,0,1722046800,13025.383189409993,67.03222104000452,53483.85108792 2024-07-27,02:20:02.000,209,10971507,12725,0,1722046801,13025.349507860003,67.02517190999788,53483.85807504001 2024-07-27,02:20:03.000,209,10971496,13165,0,1722046802,13025.403398339993,67.06746669000131,53483.80217808 2024-07-27,02:20:04.000,209,10971495,12605,0,1722046803,13025.410134649988,67.04631930000323,53483.718332640005 2024-07-27,02:20:05.000,209,10971513,12965,0,1722046804,13025.450552509988,67.05336843000259,53483.767242480004 2024-07-27,02:20:06.000,209,10971486,12645,0,1722046805,13025.302353689993,67.0040245199998,53483.75326824 2024-07-27,02:20:07.000,209,10971514,12885,0,1722046806,13025.255199519997,66.98287713000173,53483.74628112 2024-07-27,02:20:08.000,209,10971465,12805,0,1722046807,13025.309090000002,66.97582800000237,53483.69038416001 2024-07-27,02:20:09.000,209,10971515,12845,0,1722046808,13025.241726899992,67.0040245199998,53483.7043584 2024-07-27,02:20:10.000,209,10971491,12845,0,1722046809,13025.208045350002,66.95468061000429,53483.7742296 2024-07-27,02:20:11.000,209,10971532,12965,0,1722046810,13025.160891179992,66.968778870003,53483.739294000006 2024-07-27,02:20:12.000,209,10971490,13045,0,1722046811,13025.194572729997,66.9405823499983,53483.767242480004 2024-07-27,02:20:13.000,209,10971540,12925,0,1722046812,13025.201309039992,66.92648408999958,53483.739294000006 2024-07-27,02:20:14.000,209,10971479,12605,0,1722046813,13025.194572729997,66.968778870003,53483.71134552001 2024-07-27,02:20:15.000,209,10971499,12885,0,1722046814,13025.187836420002,66.968778870003,53483.73230688001 2024-07-27,02:20:16.000,209,10971554,13045,0,1722046815,13025.174363799997,66.98992626000108,53483.767242480004 2024-07-27,02:20:17.000,209,10971491,12685,0,1722046816,13025.214781659997,67.01107364999916,53483.739294000006 2024-07-27,02:20:18.000,209,10971506,12645,0,1722046817,13025.315826309998,67.03222104000452,53483.75326824 2024-07-27,02:20:19.000,209,10971531,12845,0,1722046818,13025.369716789988,67.07451582000067,53483.80217808 2024-07-27,02:20:20.000,209,10971524,12805,0,1722046819,13025.383189409993,67.08156495000003,53483.767242480004 2024-07-27,02:20:21.000,209,10971461,12925,0,1722046820,13025.349507860003,67.13090886000282,53483.69737128 2024-07-27,02:20:22.000,209,10971464,12725,0,1722046821,13025.383189409993,67.1168106000041,53483.71134552001 2024-07-27,02:20:23.000,209,10971528,12645,0,1722046822,13025.376453099998,67.15910538000026,53483.73230688001 2024-07-27,02:20:24.000,209,10971579,13005,0,1722046823,13025.376453099998,67.20140016000369,53483.72531976 2024-07-27,02:20:25.000,209,10971477,13045,0,1722046824,13025.383189409993,67.19435103000433,53483.74628112 2024-07-27,02:20:26.000,209,10971529,12645,0,1722046825,13025.356244169998,67.20140016000369,53483.76025536001 2024-07-27,02:20:27.000,209,10971477,12765,0,1722046826,13025.349507860003,67.22959668000112,53483.739294000006 2024-07-27,02:20:28.000,209,10971527,12765,0,1722046827,13025.322562619993,67.1520562500009,53483.76025536001 2024-07-27,02:20:29.000,209,10971528,12885,0,1722046828,13025.288881070002,67.14500712000154,53483.67640992 2024-07-27,02:20:30.000,209,10971532,12565,0,1722046829,13025.248463210002,67.1168106000041,53483.718332640005 2024-07-27,02:20:31.000,209,10971494,12765,0,1722046830,13025.248463210002,67.16615450999961,53483.74628112 2024-07-27,02:20:32.000,209,10971500,12845,0,1722046831,13025.181100109992,67.16615450999961,53483.67640992 2024-07-27,02:20:33.000,209,10971488,12605,0,1722046832,13025.140682249992,67.18730189999769,53483.73230688001 2024-07-27,02:20:34.000,209,10971563,12605,0,1722046833,13025.140682249992,67.2154984200024,53483.76025536001 2024-07-27,02:20:35.000,209,10971492,12765,0,1722046834,13025.147418560002,67.22959668000112,53483.74628112 2024-07-27,02:20:36.000,209,10971519,12805,0,1722046835,13025.154154869997,67.22254755000176,53483.718332640005 2024-07-27,02:20:37.000,209,10971523,12885,0,1722046836,13025.167627490002,67.20844929000305,53483.72531976 2024-07-27,02:20:38.000,209,10971528,12765,0,1722046837,13025.160891179992,67.23664581000048,53483.69737128 2024-07-27,02:20:39.000,209,10971511,12725,0,1722046838,13025.167627490002,67.29303885000263,53483.68339704 2024-07-27,02:20:40.000,209,10971495,12845,0,1722046839,13025.174363799997,67.32828449999943,53483.69737128 2024-07-27,02:20:41.000,209,10971439,12605,0,1722046840,13025.181100109992,67.37057928000286,53483.7043584 2024-07-27,02:20:42.000,209,10971536,12685,0,1722046841,13025.208045350002,67.3635301500035,53483.69038416001 2024-07-27,02:20:43.000,209,10971489,12605,0,1722046842,13025.268672140002,67.38467754000158,53483.72531976 2024-07-27,02:20:44.000,209,10971493,12805,0,1722046843,13025.234990589997,67.33533362999879,53483.71134552001 2024-07-27,02:20:45.000,209,10971465,12805,0,1722046844,13025.255199519997,67.30713711000135,53483.7043584 2024-07-27,02:20:46.000,209,10971546,12645,0,1722046845,13025.228254280002,67.29303885000263,53483.69038416001 2024-07-27,02:20:47.000,209,10971500,12805,0,1722046846,13025.255199519997,67.33533362999879,53483.67640992 2024-07-27,02:20:48.000,209,10971545,12925,0,1722046847,13025.275408449997,67.3635301500035,53483.74628112 2024-07-27,02:20:49.000,209,10971493,12645,0,1722046848,13025.241726899992,67.3635301500035,53483.68339704 2024-07-27,02:20:50.000,209,10971493,12885,0,1722046849,13025.248463210002,67.38467754000158,53483.76025536001 2024-07-27,02:20:51.000,209,10971519,12965,0,1722046850,13025.208045350002,67.38467754000158,53483.66243568001 2024-07-27,02:20:52.000,209,10971526,12725,0,1722046851,13025.174363799997,67.3635301500035,53483.69038416001 2024-07-27,02:20:53.000,209,10971482,12925,0,1722046852,13025.147418560002,67.29303885000263,53483.72531976 2024-07-27,02:20:54.000,209,10971491,12845,0,1722046853,13025.174363799997,67.30713711000135,53483.68339704 2024-07-27,02:20:55.000,209,10971491,12885,0,1722046854,13025.194572729997,67.31418624000071,53483.64846144 2024-07-27,02:20:56.000,209,10971493,12885,0,1722046855,13025.261935829993,67.33533362999879,53483.69038416001 2024-07-27,02:20:57.000,209,10971522,12765,0,1722046856,13025.329298930003,67.38467754000158,53483.7043584 2024-07-27,02:20:58.000,209,10971501,12805,0,1722046857,13025.342771549993,67.41287405999901,53483.67640992 2024-07-27,02:20:59.000,209,10971535,12845,0,1722046858,13025.322562619993,67.38467754000158,53483.7043584 2024-07-27,02:21:00.000,209,10971503,12925,0,1722046859,13025.356244169998,67.37057928000286,53483.72531976 2024-07-27,02:21:01.000,209,10971508,12765,0,1722046860,13025.349507860003,67.3987758000003,53483.74628112 2024-07-27,02:21:02.000,209,10971488,12965,0,1722046861,13025.288881070002,67.32123537000007,53483.72531976 2024-07-27,02:21:03.000,209,10971488,12805,0,1722046862,13025.396662029998,67.32828449999943,53483.74628112 2024-07-27,02:21:04.000,209,10971479,12765,0,1722046863,13025.383189409993,67.32828449999943,53483.75326824 2024-07-27,02:21:05.000,209,10971452,12925,0,1722046864,13025.437079889998,67.37762841000222,53483.7043584 2024-07-27,02:21:06.000,209,10971497,12765,0,1722046865,13025.450552509988,67.40582492999965,53483.75326824 2024-07-27,02:21:07.000,209,10971534,12805,0,1722046866,13025.430343579988,67.42697231999773,53483.7742296 2024-07-27,02:21:08.000,209,10971538,12765,0,1722046867,13025.416870959998,67.41992318999837,53483.74628112 2024-07-27,02:21:09.000,209,10971514,12725,0,1722046868,13025.437079889998,67.41287405999901,53483.69737128 2024-07-27,02:21:10.000,209,10971536,12605,0,1722046869,13025.403398339993,67.39172667000093,53483.71134552001 2024-07-27,02:21:11.000,209,10971514,13085,0,1722046870,13025.376453099998,67.37762841000222,53483.69737128 2024-07-27,02:21:12.000,209,10971522,12885,0,1722046871,13025.342771549993,67.39172667000093,53483.7043584 2024-07-27,02:21:13.000,209,10971467,12925,0,1722046872,13025.383189409993,67.4622179700018,53483.67640992 2024-07-27,02:21:14.000,209,10971498,12925,0,1722046873,13025.383189409993,67.51156188000459,53483.620512960006 2024-07-27,02:21:15.000,209,10971532,13165,0,1722046874,13025.309090000002,67.56795491999947,53483.64846144 2024-07-27,02:21:16.000,209,10971535,13045,0,1722046875,13025.248463210002,67.6102497000029,53483.64846144 2024-07-27,02:21:17.000,209,10971497,12925,0,1722046876,13025.221517969992,67.62434796000161,53483.68339704 2024-07-27,02:21:18.000,209,10971532,12965,0,1722046877,13025.140682249992,67.58910231000482,53483.7043584 2024-07-27,02:21:19.000,209,10971464,12725,0,1722046878,13025.113737009997,67.51156188000459,53483.669422800005 2024-07-27,02:21:20.000,209,10971548,12765,0,1722046879,13025.167627490002,67.53975840000203,53483.73230688001 2024-07-27,02:21:21.000,209,10971525,12925,0,1722046880,13025.093528079997,67.56795491999947,53483.69038416001 2024-07-27,02:21:22.000,209,10971532,12685,0,1722046881,13025.093528079997,67.56795491999947,53483.76025536001 2024-07-27,02:21:23.000,209,10971468,12525,0,1722046882,13025.073319149997,67.60320057000354,53483.86506216 2024-07-27,02:21:24.000,209,10971509,12845,0,1722046883,13025.053110219997,67.65959360999841,53483.79519096 2024-07-27,02:21:25.000,209,10971479,12765,0,1722046884,13025.113737009997,67.65959360999841,53483.81615232 2024-07-27,02:21:26.000,209,10971531,12845,0,1722046885,13025.093528079997,67.66664273999777,53483.886023520005 2024-07-27,02:21:27.000,209,10971515,12765,0,1722046886,13025.201309039992,67.55385666000075,53483.78121672001 2024-07-27,02:21:28.000,209,10971526,12845,0,1722046887,13025.255199519997,67.46926710000116,53483.73230688001 2024-07-27,02:21:29.000,209,10971486,12645,0,1722046888,13025.261935829993,67.41992318999837,53483.69038416001 2024-07-27,02:21:30.000,209,10971537,12845,0,1722046889,13025.275408449997,67.3987758000003,53483.71134552001 2024-07-27,02:21:31.000,209,10971489,12565,0,1722046890,13025.288881070002,67.39172667000093,53483.71134552001 2024-07-27,02:21:32.000,209,10971471,12685,0,1722046891,13025.275408449997,67.3987758000003,53483.739294000006 2024-07-27,02:21:33.000,209,10971513,12605,0,1722046892,13025.241726899992,67.41287405999901,53483.739294000006 2024-07-27,02:21:34.000,209,10971520,12845,0,1722046893,13025.221517969992,67.38467754000158,53483.71134552001 2024-07-27,02:21:35.000,209,10971482,12485,0,1722046894,13025.201309039992,67.35648102000414,53483.69038416001 2024-07-27,02:21:36.000,209,10971492,12765,0,1722046895,13025.187836420002,67.37762841000222,53483.75326824 2024-07-27,02:21:37.000,209,10971571,12685,0,1722046896,13025.208045350002,67.41287405999901,53483.76025536001 2024-07-27,02:21:38.000,209,10971535,12685,0,1722046897,13025.221517969992,67.42697231999773,53483.80217808 2024-07-27,02:21:39.000,209,10971473,12885,0,1722046898,13025.221517969992,67.4974636199986,53483.74628112 2024-07-27,02:21:40.000,209,10971512,12965,0,1722046899,13025.167627490002,67.51861101000395,53483.71134552001 2024-07-27,02:21:41.000,209,10971486,12805,0,1722046900,13025.167627490002,67.53975840000203,53483.718332640005 2024-07-27,02:21:42.000,209,10971548,12685,0,1722046901,13025.093528079997,67.52566014000331,53483.6344872 2024-07-27,02:21:43.000,209,10971484,12925,0,1722046902,13025.228254280002,67.57500404999882,53483.718332640005 2024-07-27,02:21:44.000,209,10971500,12805,0,1722046903,13025.261935829993,67.6102497000029,53483.620512960006 2024-07-27,02:21:45.000,209,10971529,12685,0,1722046904,13025.302353689993,67.64549534999969,53483.62750008 2024-07-27,02:21:46.000,209,10971546,12765,0,1722046905,13025.268672140002,67.61729883000226,53483.58557736 2024-07-27,02:21:47.000,209,10971462,12685,0,1722046906,13025.336035239998,67.62434796000161,53483.620512960006 2024-07-27,02:21:48.000,209,10971530,12845,0,1722046907,13025.322562619993,67.68074100000376,53483.6344872 2024-07-27,02:21:49.000,209,10971525,12685,0,1722046908,13025.241726899992,67.71598665000056,53483.620512960006 2024-07-27,02:21:50.000,209,10971496,12925,0,1722046909,13025.288881070002,67.66664273999777,53483.6344872 2024-07-27,02:21:51.000,209,10971433,12725,0,1722046910,13025.369716789988,67.7089375200012,53483.669422800005 2024-07-27,02:21:52.000,209,10971504,13005,0,1722046911,13025.322562619993,67.64549534999969,53483.59256448001 2024-07-27,02:21:53.000,209,10971505,12925,0,1722046912,13025.410134649988,67.68779013000312,53483.57859024 2024-07-27,02:21:54.000,209,10971509,12885,0,1722046913,13025.450552509988,67.68074100000376,53483.60653872 2024-07-27,02:21:55.000,209,10971502,12765,0,1722046914,13025.477497749998,67.69483926000248,53483.620512960006 2024-07-27,02:21:56.000,209,10971525,12685,0,1722046915,13025.531388229989,67.70188839000184,53483.62750008 2024-07-27,02:21:57.000,209,10971496,12925,0,1722046916,13025.524651919994,67.6736918700044,53483.54365464001 2024-07-27,02:21:58.000,209,10971472,12885,0,1722046917,13025.517915609998,67.66664273999777,53483.54365464001 2024-07-27,02:21:59.000,209,10971467,12805,0,1722046918,13025.484234059993,67.59615144000418,53483.599551600004 2024-07-27,02:22:00.000,209,10971528,12685,0,1722046919,13025.497706679998,67.59615144000418,53483.59256448001 2024-07-27,02:22:01.000,209,10971540,12805,0,1722046920,13025.490970369989,67.60320057000354,53483.61352584001 2024-07-27,02:22:02.000,209,10971519,12845,0,1722046921,13025.416870959998,67.55385666000075,53483.58557736 2024-07-27,02:22:03.000,209,10971498,12805,0,1722046922,13025.450552509988,67.6102497000029,53483.73230688001 2024-07-27,02:22:04.000,209,10971512,12765,0,1722046923,13025.430343579988,67.64549534999969,53483.69737128 2024-07-27,02:22:05.000,209,10971505,13125,0,1722046924,13025.464025129993,67.6736918700044,53483.75326824 2024-07-27,02:22:06.000,209,10971550,12965,0,1722046925,13025.470761439989,67.72303577999992,53483.7742296 2024-07-27,02:22:07.000,209,10971514,12805,0,1722046926,13025.490970369989,67.71598665000056,53483.718332640005 2024-07-27,02:22:08.000,209,10971555,12765,0,1722046927,13025.464025129993,67.66664273999777,53483.7043584 2024-07-27,02:22:09.000,209,10971479,12765,0,1722046928,13025.450552509988,67.63844622000033,53483.669422800005 2024-07-27,02:22:10.000,209,10971530,12725,0,1722046929,13025.410134649988,67.59615144000418,53483.73230688001 2024-07-27,02:22:11.000,209,10971495,12645,0,1722046930,13025.437079889998,67.57500404999882,53483.64147432001 2024-07-27,02:22:12.000,209,10971456,12885,0,1722046931,13025.416870959998,67.51861101000395,53483.68339704 2024-07-27,02:22:13.000,209,10971493,12725,0,1722046932,13025.477497749998,67.52566014000331,53483.69737128 2024-07-27,02:22:14.000,209,10971547,12685,0,1722046933,13025.430343579988,67.50451274999796,53483.64846144 2024-07-27,02:22:15.000,209,10971528,12845,0,1722046934,13025.416870959998,67.41992318999837,53483.69737128 2024-07-27,02:22:16.000,209,10971561,12805,0,1722046935,13025.410134649988,67.45516884000244,53483.788203840006 2024-07-27,02:22:17.000,209,10971508,12765,0,1722046936,13025.416870959998,67.37057928000286,53483.739294000006 2024-07-27,02:22:18.000,209,10971515,13125,0,1722046937,13025.389925719988,67.38467754000158,53483.599551600004 2024-07-27,02:22:19.000,209,10971510,12925,0,1722046938,13025.416870959998,67.34238275999815,53483.620512960006 2024-07-27,02:22:20.000,209,10971525,12565,0,1722046939,13025.423607269993,67.3635301500035,53483.67640992 2024-07-27,02:22:21.000,209,10971496,12605,0,1722046940,13025.457288819998,67.42697231999773,53483.64147432001 2024-07-27,02:22:22.000,209,10971511,12605,0,1722046941,13025.416870959998,67.4974636199986,53483.64147432001 2024-07-27,02:22:23.000,209,10971505,12925,0,1722046942,13025.457288819998,67.51156188000459,53483.7742296 2024-07-27,02:22:24.000,209,10971495,12445,0,1722046943,13025.410134649988,67.60320057000354,53483.8441008 2024-07-27,02:22:25.000,209,10971523,12805,0,1722046944,13025.437079889998,67.69483926000248,53483.767242480004 2024-07-27,02:22:26.000,209,10971502,12645,0,1722046945,13025.450552509988,67.72303577999992,53483.72531976 2024-07-27,02:22:27.000,209,10971518,12725,0,1722046946,13025.423607269993,67.77237969000271,53483.71134552001 2024-07-27,02:22:28.000,209,10971499,13125,0,1722046947,13025.423607269993,67.81467446999886,53483.72531976 2024-07-27,02:22:29.000,209,10971487,12965,0,1722046948,13025.437079889998,67.8076253399995,53483.65544856 2024-07-27,02:22:30.000,209,10971546,12965,0,1722046949,13025.376453099998,67.80057621000014,53483.69737128 2024-07-27,02:22:31.000,209,10971486,12685,0,1722046950,13025.430343579988,67.81467446999886,53483.66243568001 2024-07-27,02:22:32.000,209,10971493,13005,0,1722046951,13025.356244169998,67.77942882000207,53483.669422800005 2024-07-27,02:22:33.000,209,10971487,12925,0,1722046952,13025.389925719988,67.79352708000079,53483.73230688001 2024-07-27,02:22:34.000,209,10971516,12605,0,1722046953,13025.410134649988,67.73008490999928,53483.6344872 2024-07-27,02:22:35.000,209,10971531,12605,0,1722046954,13025.430343579988,67.70188839000184,53483.57859024 2024-07-27,02:22:36.000,209,10971503,12765,0,1722046955,13025.416870959998,67.64549534999969,53483.67640992 2024-07-27,02:22:37.000,209,10971493,12605,0,1722046956,13025.389925719988,67.56795491999947,53483.71134552001 2024-07-27,02:22:38.000,209,10971559,12645,0,1722046957,13025.396662029998,67.50451274999796,53483.66243568001 2024-07-27,02:22:39.000,209,10971521,12885,0,1722046958,13025.383189409993,67.48336535999988,53483.66243568001 2024-07-27,02:22:40.000,209,10971489,12925,0,1722046959,13025.430343579988,67.44107058000372,53483.64846144 2024-07-27,02:22:41.000,209,10971484,12805,0,1722046960,13025.450552509988,67.43402145000437,53483.62750008 2024-07-27,02:22:42.000,209,10971577,12925,0,1722046961,13025.396662029998,67.44811971000308,53483.59256448001 2024-07-27,02:22:43.000,209,10971552,12485,0,1722046962,13025.497706679998,67.48336535999988,53483.64846144 2024-07-27,02:22:44.000,209,10971481,12925,0,1722046963,13025.504442989994,67.50451274999796,53483.66243568001 2024-07-27,02:22:45.000,209,10971498,12645,0,1722046964,13025.531388229989,67.51156188000459,53483.67640992 2024-07-27,02:22:46.000,209,10971516,12565,0,1722046965,13025.551597159989,67.5609057900001,53483.7043584 2024-07-27,02:22:47.000,209,10971549,12805,0,1722046966,13025.585278709994,67.53270927000267,53483.669422800005 2024-07-27,02:22:48.000,209,10971510,12845,0,1722046967,13025.585278709994,67.59615144000418,53483.65544856 2024-07-27,02:22:49.000,209,10971513,12725,0,1722046968,13025.585278709994,67.59615144000418,53483.61352584001 2024-07-27,02:22:50.000,209,10971579,12805,0,1722046969,13025.592015019989,67.6102497000029,53483.58557736 2024-07-27,02:22:51.000,209,10971575,12885,0,1722046970,13025.571806089989,67.58910231000482,53483.620512960006 2024-07-27,02:22:52.000,209,10971513,12965,0,1722046971,13025.565069779994,67.57500404999882,53483.58557736 2024-07-27,02:22:53.000,209,10971496,12565,0,1722046972,13025.571806089989,67.5609057900001,53483.57859024 2024-07-27,02:22:54.000,209,10971488,13005,0,1722046973,13025.578542399999,67.56795491999947,53483.58557736 2024-07-27,02:22:55.000,209,10971455,12885,0,1722046974,13025.598751329999,67.5609057900001,53483.53666752 2024-07-27,02:22:56.000,209,10971531,12805,0,1722046975,13025.592015019989,67.52566014000331,53483.58557736 2024-07-27,02:22:57.000,209,10971529,12805,0,1722046976,13025.565069779994,67.52566014000331,53483.59256448001 2024-07-27,02:22:58.000,209,10971493,12925,0,1722046977,13025.544860849994,67.51861101000395,53483.550641760005 2024-07-27,02:22:59.000,209,10971525,12885,0,1722046978,13025.544860849994,67.50451274999796,53483.53666752 2024-07-27,02:23:00.000,209,10971577,12685,0,1722046979,13025.544860849994,67.49041448999924,53483.50871904 2024-07-27,02:23:01.000,209,10971525,12925,0,1722046980,13025.578542399999,67.51156188000459,53483.550641760005 2024-07-27,02:23:02.000,209,10971553,12605,0,1722046981,13025.578542399999,67.50451274999796,53483.550641760005 2024-07-27,02:23:03.000,209,10971535,12725,0,1722046982,13025.571806089989,67.55385666000075,53483.5296804 2024-07-27,02:23:04.000,209,10971531,12685,0,1722046983,13025.598751329999,67.59615144000418,53483.53666752 2024-07-27,02:23:05.000,209,10971542,12605,0,1722046984,13025.61222394999,67.6102497000029,53483.56461600001 2024-07-27,02:23:06.000,209,10971586,12685,0,1722046985,13025.585278709994,67.62434796000161,53483.5296804 2024-07-27,02:23:07.000,209,10971495,12685,0,1722046986,13025.578542399999,67.5609057900001,53483.54365464001 2024-07-27,02:23:08.000,209,10971558,12965,0,1722046987,13025.61222394999,67.54680753000139,53483.57859024 2024-07-27,02:23:09.000,209,10971479,12885,0,1722046988,13025.578542399999,67.53270927000267,53483.54365464001 2024-07-27,02:23:10.000,209,10971536,12645,0,1722046989,13025.592015019989,67.52566014000331,53483.550641760005 2024-07-27,02:23:11.000,209,10971519,12845,0,1722046990,13025.61222394999,67.51861101000395,53483.620512960006 2024-07-27,02:23:12.000,209,10971482,12925,0,1722046991,13025.598751329999,67.53975840000203,53483.54365464001 2024-07-27,02:23:13.000,209,10971467,12685,0,1722046992,13025.67285073999,67.5609057900001,53483.54365464001 2024-07-27,02:23:14.000,209,10971531,12885,0,1722046993,13025.659378119999,67.56795491999947,53483.571603120006 2024-07-27,02:23:15.000,209,10971529,12805,0,1722046994,13025.618960259999,67.59615144000418,53483.54365464001 2024-07-27,02:23:16.000,209,10971528,12925,0,1722046995,13025.625696569994,67.58205317999818,53483.53666752 2024-07-27,02:23:17.000,209,10971582,12765,0,1722046996,13025.659378119999,67.58910231000482,53483.46679632 2024-07-27,02:23:18.000,209,10971511,12965,0,1722046997,13025.726741219994,67.58205317999818,53483.5296804 2024-07-27,02:23:19.000,209,10971527,12965,0,1722046998,13025.80084063,67.55385666000075,53483.53666752 2024-07-27,02:23:20.000,209,10971513,12885,0,1722046999,13025.90188528,67.61729883000226,53483.501731920005 2024-07-27,02:23:21.000,209,10971512,12965,0,1722047000,13025.91535789999,67.6736918700044,53483.5296804 2024-07-27,02:23:22.000,209,10971498,12765,0,1722047001,13025.91535789999,67.71598665000056,53483.46679632 2024-07-27,02:23:23.000,209,10971529,12805,0,1722047002,13026.03661147999,67.65959360999841,53483.501731920005 2024-07-27,02:23:24.000,209,10971507,12805,0,1722047003,13026.130919819996,67.63139709000097,53483.571603120006 2024-07-27,02:23:25.000,209,10971498,12765,0,1722047004,13026.191546609996,67.62434796000161,53483.550641760005 2024-07-27,02:23:26.000,209,10971539,13005,0,1722047005,13026.211755539996,67.57500404999882,53483.55762888 2024-07-27,02:23:27.000,209,10971487,12885,0,1722047006,13026.238700779992,67.55385666000075,53483.59256448001 2024-07-27,02:23:28.000,209,10971535,12805,0,1722047007,13026.252173399997,67.53270927000267,53483.620512960006 2024-07-27,02:23:29.000,209,10971538,12805,0,1722047008,13026.205019230001,67.53270927000267,53483.5296804 2024-07-27,02:23:30.000,209,10971518,13045,0,1722047009,13026.144392440001,67.55385666000075,53483.5296804 2024-07-27,02:23:31.000,209,10971517,12885,0,1722047010,13026.070293029996,67.52566014000331,53483.550641760005 2024-07-27,02:23:32.000,209,10971521,12805,0,1722047011,13026.01640254999,67.49041448999924,53483.599551600004 2024-07-27,02:23:33.000,209,10971495,12845,0,1722047012,13026.01640254999,67.50451274999796,53483.571603120006 2024-07-27,02:23:34.000,209,10971602,12885,0,1722047013,13025.92209421,67.4622179700018,53483.6344872 2024-07-27,02:23:35.000,209,10971518,12925,0,1722047014,13025.94230314,67.44811971000308,53483.57859024 2024-07-27,02:23:36.000,209,10971497,12965,0,1722047015,13025.96251207,67.45516884000244,53483.501731920005 2024-07-27,02:23:37.000,209,10971520,12485,0,1722047016,13025.908621589995,67.49041448999924,53483.60653872 2024-07-27,02:23:38.000,209,10971496,13125,0,1722047017,13025.91535789999,67.49041448999924,53483.571603120006 2024-07-27,02:23:39.000,209,10971503,12725,0,1722047018,13025.908621589995,67.51156188000459,53483.56461600001 2024-07-27,02:23:40.000,209,10971535,13125,0,1722047019,13025.928830519995,67.54680753000139,53483.57859024 2024-07-27,02:23:41.000,209,10971550,12765,0,1722047020,13025.92209421,67.56795491999947,53483.571603120006 2024-07-27,02:23:42.000,209,10971496,12525,0,1722047021,13025.99619361999,67.58205317999818,53483.550641760005 2024-07-27,02:23:43.000,209,10971496,12805,0,1722047022,13026.04334779,67.5609057900001,53483.58557736 2024-07-27,02:23:44.000,209,10971549,12845,0,1722047023,13026.077029339991,67.51156188000459,53483.57859024 2024-07-27,02:23:45.000,209,10971469,12845,0,1722047024,13026.157865059991,67.53975840000203,53483.58557736 2024-07-27,02:23:46.000,209,10971532,12805,0,1722047025,13026.184810300001,67.5609057900001,53483.59256448001 2024-07-27,02:23:47.000,209,10971492,12645,0,1722047026,13026.231964469996,67.58205317999818,53483.620512960006 2024-07-27,02:23:48.000,209,10971496,13165,0,1722047027,13026.258909709992,67.56795491999947,53483.58557736 2024-07-27,02:23:49.000,209,10971524,12565,0,1722047028,13026.285854950002,67.54680753000139,53483.53666752 2024-07-27,02:23:50.000,209,10971485,13005,0,1722047029,13026.312800189997,67.51156188000459,53483.53666752 2024-07-27,02:23:51.000,209,10971499,12765,0,1722047030,13026.366690670002,67.4622179700018,53483.6344872 2024-07-27,02:23:52.000,209,10971497,13045,0,1722047031,13026.359954359992,67.42697231999773,53483.571603120006 2024-07-27,02:23:53.000,209,10971542,12685,0,1722047032,13026.413844839997,67.37057928000286,53483.65544856 2024-07-27,02:23:54.000,209,10971565,12765,0,1722047033,13026.420581149992,67.38467754000158,53483.58557736 2024-07-27,02:23:55.000,209,10971466,12445,0,1722047034,13026.434053769997,67.41287405999901,53483.6344872 2024-07-27,02:23:56.000,209,10971545,12965,0,1722047035,13026.454262699997,67.42697231999773,53483.620512960006 2024-07-27,02:23:57.000,209,10971511,12805,0,1722047036,13026.460999009993,67.41992318999837,53483.66243568001 2024-07-27,02:23:58.000,209,10971564,12765,0,1722047037,13026.454262699997,67.44107058000372,53483.61352584001 2024-07-27,02:23:59.000,209,10971490,12605,0,1722047038,13026.487944250002,67.44811971000308,53483.53666752 2024-07-27,02:24:00.000,209,10971504,12725,0,1722047039,13026.521625799993,67.41992318999837,53483.571603120006 2024-07-27,02:24:01.000,209,10971474,12965,0,1722047040,13026.501416869993,67.48336535999988,53483.61352584001 2024-07-27,02:24:02.000,209,10971504,12805,0,1722047041,13026.494680559998,67.49041448999924,53483.62750008 2024-07-27,02:24:03.000,209,10971502,12805,0,1722047042,13026.501416869993,67.51861101000395,53483.599551600004 2024-07-27,02:24:04.000,209,10971506,12725,0,1722047043,13026.588988899988,67.56795491999947,53483.60653872 2024-07-27,02:24:05.000,209,10971484,12965,0,1722047044,13026.595725209998,67.59615144000418,53483.64147432001 2024-07-27,02:24:06.000,209,10971524,12645,0,1722047045,13026.548571040003,67.56795491999947,53483.64147432001 2024-07-27,02:24:07.000,209,10971519,12965,0,1722047046,13026.595725209998,67.59615144000418,53483.69737128 2024-07-27,02:24:08.000,209,10971551,12765,0,1722047047,13026.669824619989,67.53975840000203,53483.7043584 2024-07-27,02:24:09.000,209,10971513,12765,0,1722047048,13026.676560929998,67.54680753000139,53483.65544856 2024-07-27,02:24:10.000,209,10971488,12565,0,1722047049,13026.683297239993,67.4974636199986,53483.66243568001 2024-07-27,02:24:11.000,209,10971498,13165,0,1722047050,13026.710242479989,67.51156188000459,53483.71134552001 2024-07-27,02:24:12.000,209,10971482,12685,0,1722047051,13026.690033549989,67.46926710000116,53483.62750008 2024-07-27,02:24:13.000,209,10971478,12805,0,1722047052,13026.757396649999,67.49041448999924,53483.64846144 2024-07-27,02:24:14.000,209,10971466,12645,0,1722047053,13026.743924029994,67.50451274999796,53483.67640992 2024-07-27,02:24:15.000,209,10971499,12845,0,1722047054,13026.818023439999,67.49041448999924,53483.71134552001 2024-07-27,02:24:16.000,209,10971522,12805,0,1722047055,13026.824759749994,67.50451274999796,53483.718332640005 2024-07-27,02:24:17.000,209,10971488,12965,0,1722047056,13026.858441299999,67.50451274999796,53483.7043584 2024-07-27,02:24:18.000,209,10971499,12645,0,1722047057,13026.83149605999,67.52566014000331,53483.68339704 2024-07-27,02:24:19.000,209,10971484,12885,0,1722047058,13026.83149605999,67.55385666000075,53483.71134552001 2024-07-27,02:24:20.000,209,10971489,12805,0,1722047059,13026.93927702,67.60320057000354,53483.7742296 2024-07-27,02:24:21.000,209,10971455,12965,0,1722047060,13026.97295856999,67.62434796000161,53483.767242480004 2024-07-27,02:24:22.000,209,10971518,12925,0,1722047061,13026.95948595,67.64549534999969,53483.76025536001 2024-07-27,02:24:23.000,209,10971483,13045,0,1722047062,13026.946013329994,67.66664273999777,53483.79519096 2024-07-27,02:24:24.000,209,10971506,12765,0,1722047063,13026.966222259995,67.70188839000184,53483.75326824 2024-07-27,02:24:25.000,209,10971528,12765,0,1722047064,13026.986431189995,67.69483926000248,53483.788203840006 2024-07-27,02:24:26.000,209,10971501,12805,0,1722047065,13026.97295856999,67.72303577999992,53483.80916520001 2024-07-27,02:24:27.000,209,10971456,12925,0,1722047066,13026.93927702,67.68074100000376,53483.85807504001 2024-07-27,02:24:28.000,209,10971476,13005,0,1722047067,13026.91233177999,67.66664273999777,53483.767242480004 2024-07-27,02:24:29.000,209,10971508,12765,0,1722047068,13026.905595469994,67.63844622000033,53483.82313944 2024-07-27,02:24:30.000,209,10971481,12805,0,1722047069,13026.878650229999,67.62434796000161,53483.837113680005 2024-07-27,02:24:31.000,209,10971504,13125,0,1722047070,13026.811287129989,67.59615144000418,53483.837113680005 2024-07-27,02:24:32.000,209,10971495,12805,0,1722047071,13026.757396649999,67.59615144000418,53483.80916520001 2024-07-27,02:24:33.000,209,10971543,12845,0,1722047072,13026.737187719998,67.59615144000418,53483.8441008 2024-07-27,02:24:34.000,209,10971480,12885,0,1722047073,13026.683297239993,67.59615144000418,53483.85108792 2024-07-27,02:24:35.000,209,10971475,12885,0,1722047074,13026.676560929998,67.57500404999882,53483.837113680005 2024-07-27,02:24:36.000,209,10971476,12885,0,1722047075,13026.676560929998,67.59615144000418,53483.86506216 2024-07-27,02:24:37.000,209,10971473,12805,0,1722047076,13026.636143069998,67.59615144000418,53483.86506216 2024-07-27,02:24:38.000,209,10971514,12925,0,1722047077,13026.615934139998,67.63139709000097,53483.81615232 2024-07-27,02:24:39.000,209,10971490,12925,0,1722047078,13026.548571040003,67.60320057000354,53483.8441008 2024-07-27,02:24:40.000,209,10971473,13005,0,1722047079,13026.541834729993,67.59615144000418,53483.78121672001 2024-07-27,02:24:41.000,209,10971531,12925,0,1722047080,13026.528362110002,67.62434796000161,53483.767242480004 2024-07-27,02:24:42.000,209,10971471,12805,0,1722047081,13026.487944250002,67.63844622000033,53483.7043584 2024-07-27,02:24:43.000,209,10971486,12765,0,1722047082,13026.508153180002,67.58205317999818,53483.7043584 2024-07-27,02:24:44.000,209,10971528,12845,0,1722047083,13026.494680559998,67.5609057900001,53483.69038416001 2024-07-27,02:24:45.000,209,10971496,12965,0,1722047084,13026.487944250002,67.5609057900001,53483.739294000006 2024-07-27,02:24:46.000,209,10971515,12645,0,1722047085,13026.501416869993,67.4974636199986,53483.718332640005 2024-07-27,02:24:47.000,209,10971537,12845,0,1722047086,13026.481207939993,67.48336535999988,53483.718332640005 2024-07-27,02:24:48.000,209,10971513,12725,0,1722047087,13026.494680559998,67.4622179700018,53483.71134552001 2024-07-27,02:24:49.000,209,10971516,12605,0,1722047088,13026.487944250002,67.48336535999988,53483.739294000006 2024-07-27,02:24:50.000,209,10971501,12765,0,1722047089,13026.494680559998,67.46926710000116,53483.73230688001 2024-07-27,02:24:51.000,209,10971540,12605,0,1722047090,13026.508153180002,67.45516884000244,53483.69737128 2024-07-27,02:24:52.000,209,10971450,12525,0,1722047091,13026.521625799993,67.43402145000437,53483.69737128 2024-07-27,02:24:53.000,209,10971517,13005,0,1722047092,13026.434053769997,67.13090886000282,53483.42487360001 2024-07-27,02:24:54.000,209,10971512,12725,0,1722047093,13026.353218049997,67.19435103000433,53483.55762888 2024-07-27,02:24:55.000,209,10971520,12885,0,1722047094,13026.346481740002,67.22254755000176,53483.56461600001 2024-07-27,02:24:56.000,209,10971527,12885,0,1722047095,13026.353218049997,67.2507440699992,53483.550641760005 2024-07-27,02:24:57.000,209,10971481,12805,0,1722047096,13026.312800189997,67.30713711000135,53483.61352584001 2024-07-27,02:24:58.000,209,10971482,12885,0,1722047097,13026.353218049997,67.34238275999815,53483.62750008 2024-07-27,02:24:59.000,209,10971550,12605,0,1722047098,13026.400372219992,67.38467754000158,53483.571603120006 2024-07-27,02:25:00.000,209,10971531,12885,0,1722047099,13026.413844839997,67.43402145000437,53483.57859024 2024-07-27,02:25:01.000,209,10971500,12805,0,1722047100,13026.366690670002,67.41992318999837,53483.57859024 2024-07-27,02:25:02.000,209,10971498,12685,0,1722047101,13026.346481740002,67.41992318999837,53483.54365464001 2024-07-27,02:25:03.000,209,10971511,12965,0,1722047102,13026.346481740002,67.3987758000003,53483.56461600001 2024-07-27,02:25:04.000,209,10971522,12725,0,1722047103,13026.333009119997,67.37762841000222,53483.599551600004 2024-07-27,02:25:05.000,209,10971523,12925,0,1722047104,13026.299327569992,67.34943189000478,53483.620512960006 2024-07-27,02:25:06.000,209,10971560,12605,0,1722047105,13026.252173399997,67.33533362999879,53483.620512960006 2024-07-27,02:25:07.000,209,10971523,12645,0,1722047106,13026.252173399997,67.29303885000263,53483.58557736 2024-07-27,02:25:08.000,209,10971528,12965,0,1722047107,13026.218491849992,67.24369493999984,53483.62750008 2024-07-27,02:25:09.000,209,10971507,12965,0,1722047108,13026.130919819996,67.26484232999792,53483.56461600001 2024-07-27,02:25:10.000,209,10971508,13005,0,1722047109,13026.137656129991,67.20844929000305,53483.59256448001 2024-07-27,02:25:11.000,209,10971508,12805,0,1722047110,13026.090501959996,67.23664581000048,53483.55762888 2024-07-27,02:25:12.000,209,10971556,12965,0,1722047111,13026.06355672,67.18025276999833,53483.48775768 2024-07-27,02:25:13.000,209,10971497,12725,0,1722047112,13026.05682040999,67.22959668000112,53483.571603120006 2024-07-27,02:25:14.000,209,10971512,13005,0,1722047113,13026.050084099996,67.2507440699992,53483.52269328001 2024-07-27,02:25:15.000,209,10971545,13045,0,1722047114,13026.070293029996,67.22959668000112,53483.54365464001 2024-07-27,02:25:16.000,209,10971552,12805,0,1722047115,13026.08376565,67.24369493999984,53483.58557736 2024-07-27,02:25:17.000,209,10971516,12925,0,1722047116,13026.050084099996,67.28598972000327,53483.53666752 2024-07-27,02:25:18.000,209,10971473,12925,0,1722047117,13026.04334779,67.29303885000263,53483.54365464001 2024-07-27,02:25:19.000,209,10971490,12925,0,1722047118,13026.08376565,67.27189146000455,53483.49474480001 2024-07-27,02:25:20.000,209,10971486,12845,0,1722047119,13026.130919819996,67.28598972000327,53483.52269328001 2024-07-27,02:25:21.000,209,10971522,13005,0,1722047120,13026.097238269991,67.26484232999792,53483.48775768 2024-07-27,02:25:22.000,209,10971474,12885,0,1722047121,13026.12418351,67.27189146000455,53483.44583496001 2024-07-27,02:25:23.000,209,10971516,12845,0,1722047122,13026.164601370001,67.22959668000112,53483.4598092 2024-07-27,02:25:24.000,209,10971538,12765,0,1722047123,13026.211755539996,67.27894059000391,53483.53666752 2024-07-27,02:25:25.000,209,10971499,13005,0,1722047124,13026.164601370001,67.27189146000455,53483.48775768 2024-07-27,02:25:26.000,209,10971525,12845,0,1722047125,13026.151128749996,67.28598972000327,53483.431860720004 2024-07-27,02:25:27.000,209,10971532,12765,0,1722047126,13026.151128749996,67.27189146000455,53483.49474480001 2024-07-27,02:25:28.000,209,10971523,12885,0,1722047127,13026.144392440001,67.30713711000135,53483.48775768 2024-07-27,02:25:29.000,209,10971502,13125,0,1722047128,13026.077029339991,67.29303885000263,53483.4598092 2024-07-27,02:25:30.000,209,10971541,12965,0,1722047129,13026.05682040999,67.29303885000263,53483.49474480001 2024-07-27,02:25:31.000,209,10971565,12805,0,1722047130,13026.01640254999,67.27189146000455,53483.46679632 2024-07-27,02:25:32.000,209,10971540,12845,0,1722047131,13025.97598468999,67.32828449999943,53483.49474480001 2024-07-27,02:25:33.000,209,10971498,12965,0,1722047132,13025.96251207,67.3635301500035,53483.47378344001 2024-07-27,02:25:34.000,209,10971524,13085,0,1722047133,13025.95577575999,67.38467754000158,53483.48077056 2024-07-27,02:25:35.000,209,10971532,12765,0,1722047134,13025.91535789999,67.3635301500035,53483.48775768 2024-07-27,02:25:36.000,209,10971488,12965,0,1722047135,13025.928830519995,67.34943189000478,53483.403912240006 2024-07-27,02:25:37.000,209,10971508,12605,0,1722047136,13025.949039449995,67.32123537000007,53483.41089936 2024-07-27,02:25:38.000,209,10971487,12885,0,1722047137,13025.89514896999,67.27894059000391,53483.37596376001 2024-07-27,02:25:39.000,209,10971479,12805,0,1722047138,13025.96251207,67.27894059000391,53483.39692512001 2024-07-27,02:25:40.000,209,10971510,12885,0,1722047139,13025.92209421,67.25779319999856,53483.39692512001 2024-07-27,02:25:41.000,209,10971509,13125,0,1722047140,13025.969248379995,67.20140016000369,53483.389938 2024-07-27,02:25:42.000,209,10971538,12925,0,1722047141,13025.982721,67.20140016000369,53483.37596376001 2024-07-27,02:25:43.000,209,10971532,12685,0,1722047142,13026.070293029996,67.19435103000433,53483.37596376001 2024-07-27,02:25:44.000,209,10971567,13045,0,1722047143,13026.10397458,67.18025276999833,53483.36897664 2024-07-27,02:25:45.000,209,10971544,13085,0,1722047144,13026.08376565,67.1168106000041,53483.44583496001 2024-07-27,02:25:46.000,209,10971492,12685,0,1722047145,13026.077029339991,67.1168106000041,53483.39692512001 2024-07-27,02:25:47.000,209,10971538,12645,0,1722047146,13026.110710889996,67.12385973000346,53483.32705392001 2024-07-27,02:25:48.000,209,10971511,12805,0,1722047147,13026.070293029996,67.06746669000131,53483.30609256001 2024-07-27,02:25:49.000,209,10971501,12965,0,1722047148,13026.10397458,67.07451582000067,53483.37596376001 2024-07-27,02:25:50.000,209,10971564,13205,0,1722047149,13026.130919819996,67.13090886000282,53483.3200668 2024-07-27,02:25:51.000,209,10971507,12885,0,1722047150,13026.137656129991,67.1520562500009,53483.30609256001 2024-07-27,02:25:52.000,209,10971507,12765,0,1722047151,13026.05682040999,67.16615450999961,53483.24320848 2024-07-27,02:25:53.000,209,10971564,12925,0,1722047152,13026.10397458,67.19435103000433,53483.25718272001 2024-07-27,02:25:54.000,209,10971513,12685,0,1722047153,13026.130919819996,67.24369493999984,53483.2501956 2024-07-27,02:25:55.000,209,10971492,12765,0,1722047154,13026.130919819996,67.28598972000327,53483.236221360006 2024-07-27,02:25:56.000,209,10971482,13005,0,1722047155,13026.151128749996,67.32123537000007,53483.24320848 2024-07-27,02:25:57.000,209,10971495,13045,0,1722047156,13026.164601370001,67.3635301500035,53483.215260000004 2024-07-27,02:25:58.000,209,10971512,12685,0,1722047157,13026.171337679996,67.37057928000286,53483.2501956 2024-07-27,02:25:59.000,209,10971516,12925,0,1722047158,13026.164601370001,67.3987758000003,53483.27115696 2024-07-27,02:26:00.000,209,10971492,12765,0,1722047159,13026.12418351,67.34943189000478,53483.27115696 2024-07-27,02:26:01.000,209,10971521,13045,0,1722047160,13026.151128749996,67.3635301500035,53483.2501956 2024-07-27,02:26:02.000,209,10971549,12805,0,1722047161,13026.191546609996,67.35648102000414,53483.19429864 2024-07-27,02:26:03.000,209,10971507,12845,0,1722047162,13026.231964469996,67.37762841000222,53483.17333728 2024-07-27,02:26:04.000,209,10971512,12685,0,1722047163,13026.211755539996,67.37057928000286,53483.20128576 2024-07-27,02:26:05.000,209,10971493,13125,0,1722047164,13026.205019230001,67.41992318999837,53483.24320848 2024-07-27,02:26:06.000,209,10971580,12925,0,1722047165,13026.231964469996,67.39172667000093,53483.1803244 2024-07-27,02:26:07.000,209,10971491,12765,0,1722047166,13026.272382329997,67.35648102000414,53483.1803244 2024-07-27,02:26:08.000,209,10971482,13085,0,1722047167,13026.272382329997,67.3635301500035,53483.19429864 2024-07-27,02:26:09.000,209,10971446,12805,0,1722047168,13026.272382329997,67.31418624000071,53483.20128576 2024-07-27,02:26:10.000,209,10971501,12925,0,1722047169,13026.299327569992,67.31418624000071,53483.1803244 2024-07-27,02:26:11.000,209,10971466,12605,0,1722047170,13026.373426979997,67.37762841000222,53483.22923424001 2024-07-27,02:26:12.000,209,10971472,12525,0,1722047171,13026.393635909997,67.38467754000158,53483.20128576 2024-07-27,02:26:13.000,209,10971498,12765,0,1722047172,13026.413844839997,67.44107058000372,53483.19429864 2024-07-27,02:26:14.000,209,10971544,13125,0,1722047173,13026.447526390002,67.44107058000372,53483.17333728 2024-07-27,02:26:15.000,209,10971506,12885,0,1722047174,13026.474471629997,67.44811971000308,53483.18731152001 2024-07-27,02:26:16.000,209,10971534,12765,0,1722047175,13026.535098419998,67.48336535999988,53483.22224712 2024-07-27,02:26:17.000,209,10971511,12645,0,1722047176,13026.541834729993,67.45516884000244,53483.20827288001 2024-07-27,02:26:18.000,209,10971514,12605,0,1722047177,13026.548571040003,67.44811971000308,53483.20827288001 2024-07-27,02:26:19.000,209,10971522,13005,0,1722047178,13026.535098419998,67.48336535999988,53483.22923424001 2024-07-27,02:26:20.000,209,10971515,13285,0,1722047179,13026.588988899988,67.53270927000267,53483.334041040005 2024-07-27,02:26:21.000,209,10971471,12805,0,1722047180,13026.622670449993,67.58205317999818,53483.27115696 2024-07-27,02:26:22.000,209,10971506,12685,0,1722047181,13026.642879379993,67.63139709000097,53483.236221360006 2024-07-27,02:26:23.000,209,10971486,13165,0,1722047182,13026.663088309993,67.65254447999905,53483.3200668 2024-07-27,02:26:24.000,209,10971488,12925,0,1722047183,13026.669824619989,67.65959360999841,53483.3200668 2024-07-27,02:26:25.000,209,10971532,13285,0,1722047184,13026.737187719998,67.6102497000029,53483.285131200006 2024-07-27,02:26:26.000,209,10971552,13005,0,1722047185,13026.750660339989,67.62434796000161,53483.30609256001 2024-07-27,02:26:27.000,209,10971529,12725,0,1722047186,13026.777605579999,67.58205317999818,53483.30609256001 2024-07-27,02:26:28.000,209,10971491,12965,0,1722047187,13026.750660339989,67.59615144000418,53483.30609256001 2024-07-27,02:26:29.000,209,10971542,12845,0,1722047188,13026.824759749994,67.6102497000029,53483.32705392001 2024-07-27,02:26:30.000,209,10971516,12845,0,1722047189,13026.85170498999,67.63844622000033,53483.31307968 2024-07-27,02:26:31.000,209,10971506,12765,0,1722047190,13026.844968679994,67.66664273999777,53483.36198952 2024-07-27,02:26:32.000,209,10971517,12805,0,1722047191,13026.777605579999,67.63139709000097,53483.36198952 2024-07-27,02:26:33.000,209,10971522,13005,0,1722047192,13026.83149605999,67.64549534999969,53483.389938 2024-07-27,02:26:34.000,209,10971531,13205,0,1722047193,13026.818023439999,67.65254447999905,53483.29910544 2024-07-27,02:26:35.000,209,10971514,13125,0,1722047194,13026.844968679994,67.65254447999905,53483.34801528 2024-07-27,02:26:36.000,209,10971546,12605,0,1722047195,13026.865177609994,67.64549534999969,53483.334041040005 2024-07-27,02:26:37.000,209,10971549,12765,0,1722047196,13026.85170498999,67.70188839000184,53483.41089936 2024-07-27,02:26:38.000,209,10971505,12605,0,1722047197,13026.818023439999,67.744183169998,53483.403912240006 2024-07-27,02:26:39.000,209,10971526,12765,0,1722047198,13026.838232369999,67.83582186000422,53483.41788648 2024-07-27,02:26:40.000,209,10971527,12925,0,1722047199,13026.925804399994,67.87106751000101,53483.42487360001 2024-07-27,02:26:41.000,209,10971511,12765,0,1722047200,13026.966222259995,67.88516576999973,53483.35500240001 2024-07-27,02:26:42.000,209,10971498,12845,0,1722047201,13026.966222259995,67.84287099000358,53483.30609256001 2024-07-27,02:26:43.000,209,10971497,12845,0,1722047202,13027.03358535999,67.80057621000014,53483.25718272001 2024-07-27,02:26:44.000,209,10971543,12605,0,1722047203,13027.03358535999,67.8076253399995,53483.285131200006 2024-07-27,02:26:45.000,209,10971572,12805,0,1722047204,13027.087475839995,67.83582186000422,53483.29910544 2024-07-27,02:26:46.000,209,10971540,12605,0,1722047205,13027.087475839995,67.81467446999886,53483.37596376001 2024-07-27,02:26:47.000,209,10971466,12805,0,1722047206,13027.12115739,67.87811664000037,53483.3200668 2024-07-27,02:26:48.000,209,10971501,12885,0,1722047207,13027.127893699995,67.9204114200038,53483.34102816 2024-07-27,02:26:49.000,209,10971505,13005,0,1722047208,13027.15483893999,67.89926402999845,53483.37596376001 2024-07-27,02:26:50.000,209,10971537,12885,0,1722047209,13027.17504786999,67.84992012000293,53483.334041040005 2024-07-27,02:26:51.000,209,10971495,12965,0,1722047210,13027.25588358999,67.82877273000486,53483.382950880005 2024-07-27,02:26:52.000,209,10971537,12765,0,1722047211,13027.276092519991,67.81467446999886,53483.36897664 2024-07-27,02:26:53.000,209,10971490,12685,0,1722047212,13027.356928239991,67.82172359999822,53483.44583496001 2024-07-27,02:26:54.000,209,10971570,12765,0,1722047213,13027.336719309991,67.82877273000486,53483.4598092 2024-07-27,02:26:55.000,209,10971545,12805,0,1722047214,13027.370400859996,67.84287099000358,53483.39692512001 2024-07-27,02:26:56.000,209,10971493,12965,0,1722047215,13027.377137169991,67.87811664000037,53483.37596376001 2024-07-27,02:26:57.000,209,10971533,12885,0,1722047216,13027.437763959992,67.89926402999845,53483.32705392001 2024-07-27,02:26:58.000,209,10971472,12805,0,1722047217,13027.552281229997,67.91336229000444,53483.29910544 2024-07-27,02:26:59.000,209,10971477,12805,0,1722047218,13027.552281229997,67.90631315999781,53483.2501956 2024-07-27,02:27:00.000,209,10971519,12885,0,1722047219,13027.545544920002,67.90631315999781,53483.29211832 2024-07-27,02:27:01.000,209,10971524,12845,0,1722047220,13027.451236579996,67.97680445999868,53483.52269328001 2024-07-27,02:27:02.000,209,10971522,12685,0,1722047221,13027.471445509997,67.99090272000467,53483.452822080006 2024-07-27,02:27:03.000,209,10971536,12685,0,1722047222,13027.525335990002,67.97680445999868,53483.36897664 2024-07-27,02:27:04.000,209,10971518,12805,0,1722047223,13027.565753850002,67.9556570700006,53483.403912240006 2024-07-27,02:27:05.000,209,10971494,12845,0,1722047224,13027.572490159997,67.97680445999868,53483.48077056 2024-07-27,02:27:06.000,209,10971494,12805,0,1722047225,13027.525335990002,67.96270619999996,53483.43884784 2024-07-27,02:27:07.000,209,10971459,12965,0,1722047226,13027.559017539992,67.96270619999996,53483.44583496001 2024-07-27,02:27:08.000,209,10971535,12725,0,1722047227,13027.559017539992,67.94860794000124,53483.48077056 2024-07-27,02:27:09.000,209,10971540,12805,0,1722047228,13027.592699089997,67.9204114200038,53483.4598092 2024-07-27,02:27:10.000,209,10971515,12765,0,1722047229,13027.646589570002,67.92746055000316,53483.50871904 2024-07-27,02:27:11.000,209,10971504,12965,0,1722047230,13027.579226469992,67.93450968000252,53483.51570616 2024-07-27,02:27:12.000,209,10971555,12685,0,1722047231,13027.585962780002,67.90631315999781,53483.43884784 2024-07-27,02:27:13.000,209,10971539,13005,0,1722047232,13027.626380640002,67.86401838000165,53483.52269328001 2024-07-27,02:27:14.000,209,10971523,13005,0,1722047233,13027.653325879997,67.86401838000165,53483.46679632 2024-07-27,02:27:15.000,209,10971500,12725,0,1722047234,13027.673534809997,67.88516576999973,53483.49474480001 2024-07-27,02:27:16.000,209,10971485,12685,0,1722047235,13027.734161599998,67.89926402999845,53483.5296804 2024-07-27,02:27:17.000,209,10971505,12925,0,1722047236,13027.747634220003,67.93450968000252,53483.550641760005 2024-07-27,02:27:18.000,209,10971534,13085,0,1722047237,13027.801524699993,67.94860794000124,53483.55762888 2024-07-27,02:27:19.000,209,10971502,12645,0,1722047238,13027.781315769993,67.9556570700006,53483.5296804 2024-07-27,02:27:20.000,209,10971520,13085,0,1722047239,13027.841942559993,67.9204114200038,53483.52269328001 2024-07-27,02:27:21.000,209,10971494,13045,0,1722047240,13027.862151489993,67.9204114200038,53483.62750008 2024-07-27,02:27:22.000,209,10971538,12885,0,1722047241,13027.895833039998,67.9204114200038,53483.571603120006 2024-07-27,02:27:23.000,209,10971559,12565,0,1722047242,13028.010350309989,67.88516576999973,53483.62750008 2024-07-27,02:27:24.000,209,10971495,12925,0,1722047243,13028.017086619999,67.88516576999973,53483.64147432001 2024-07-27,02:27:25.000,209,10971495,12885,0,1722047244,13028.057504479999,67.87811664000037,53483.620512960006 2024-07-27,02:27:26.000,209,10971501,12885,0,1722047245,13028.07097709999,67.9204114200038,53483.6344872 2024-07-27,02:27:27.000,209,10971526,12845,0,1722047246,13028.104658649994,67.92746055000316,53483.64147432001 2024-07-27,02:27:28.000,209,10971502,12965,0,1722047247,13028.104658649994,67.89926402999845,53483.61352584001 2024-07-27,02:27:29.000,209,10971553,13005,0,1722047248,13028.084449719994,67.87106751000101,53483.59256448001 2024-07-27,02:27:30.000,209,10971531,12845,0,1722047249,13028.104658649994,67.81467446999886,53483.6344872 2024-07-27,02:27:31.000,209,10971509,12965,0,1722047250,13028.104658649994,67.8076253399995,53483.62750008 2024-07-27,02:27:32.000,209,10971504,12965,0,1722047251,13028.11139495999,67.76533056000335,53483.64846144 2024-07-27,02:27:33.000,209,10971534,12965,0,1722047252,13028.097922339999,67.77942882000207,53483.60653872 2024-07-27,02:27:34.000,209,10971504,12725,0,1722047253,13028.097922339999,67.83582186000422,53483.64147432001 2024-07-27,02:27:35.000,209,10971506,12805,0,1722047254,13028.023822929994,67.84992012000293,53483.620512960006 2024-07-27,02:27:36.000,209,10971508,12685,0,1722047255,13028.044031859994,67.87106751000101,53483.64147432001 2024-07-27,02:27:37.000,209,10971547,12445,0,1722047256,13028.077713409999,67.87106751000101,53483.620512960006 2024-07-27,02:27:38.000,209,10971567,12885,0,1722047257,13028.044031859994,67.88516576999973,53483.60653872 2024-07-27,02:27:39.000,209,10971466,12765,0,1722047258,13028.077713409999,67.82877273000486,53483.64846144 2024-07-27,02:27:40.000,209,10971465,12725,0,1722047259,13028.15854913,67.88516576999973,53483.64147432001 2024-07-27,02:27:41.000,209,10971511,12805,0,1722047260,13028.17202174999,67.8569692500023,53483.73230688001 2024-07-27,02:27:42.000,209,10971491,13045,0,1722047261,13028.205703299995,67.88516576999973,53483.739294000006 2024-07-27,02:27:43.000,209,10971523,12765,0,1722047262,13028.25959378,67.88516576999973,53483.73230688001 2024-07-27,02:27:44.000,209,10971509,12605,0,1722047263,13028.306747949995,67.93450968000252,53483.78121672001 2024-07-27,02:27:45.000,209,10971508,12965,0,1722047264,13028.387583669995,67.96975532999932,53483.75326824 2024-07-27,02:27:46.000,209,10971500,12685,0,1722047265,13028.42126522,67.96975532999932,53483.78121672001 2024-07-27,02:27:47.000,209,10971484,12645,0,1722047266,13028.45494676999,67.9204114200038,53483.788203840006 2024-07-27,02:27:48.000,209,10971491,12885,0,1722047267,13028.47515569999,67.89926402999845,53483.78121672001 2024-07-27,02:27:49.000,209,10971560,12965,0,1722047268,13028.535782489991,67.90631315999781,53483.83012656001 2024-07-27,02:27:50.000,209,10971529,12885,0,1722047269,13028.535782489991,67.89926402999845,53483.80916520001 2024-07-27,02:27:51.000,209,10971510,12885,0,1722047270,13028.5425188,67.98385358999803,53483.72531976 2024-07-27,02:27:52.000,209,10971526,12845,0,1722047271,13028.555991419991,67.9204114200038,53483.75326824 2024-07-27,02:27:53.000,209,10971530,12685,0,1722047272,13028.630090829996,67.99090272000467,53483.788203840006 2024-07-27,02:27:54.000,209,10971524,13005,0,1722047273,13028.596409279991,67.99090272000467,53483.80916520001 2024-07-27,02:27:55.000,209,10971532,13005,0,1722047274,13028.603145590001,68.01205011000275,53483.85108792 2024-07-27,02:27:56.000,209,10971488,12805,0,1722047275,13028.650299759996,67.99090272000467,53483.87204928 2024-07-27,02:27:57.000,209,10971501,13045,0,1722047276,13028.657036069992,67.94155881000188,53483.8441008 2024-07-27,02:27:58.000,209,10971540,12765,0,1722047277,13028.717662859992,67.87106751000101,53483.85108792 2024-07-27,02:27:59.000,209,10971531,12845,0,1722047278,13028.690717619997,67.88516576999973,53483.81615232 2024-07-27,02:28:00.000,209,10971534,13005,0,1722047279,13028.704190240001,67.91336229000444,53483.82313944 2024-07-27,02:28:01.000,209,10971506,12765,0,1722047280,13028.717662859992,67.9204114200038,53483.85807504001 2024-07-27,02:28:02.000,209,10971481,12725,0,1722047281,13028.690717619997,67.9204114200038,53483.89999776001 2024-07-27,02:28:03.000,209,10971528,12965,0,1722047282,13028.717662859992,67.90631315999781,53483.886023520005 2024-07-27,02:28:04.000,209,10971573,12925,0,1722047283,13028.717662859992,67.9204114200038,53483.94890760001 2024-07-27,02:28:05.000,209,10971494,12845,0,1722047284,13028.683981310001,67.87811664000037,53483.92794624001 2024-07-27,02:28:06.000,209,10971534,13125,0,1722047285,13028.690717619997,67.84992012000293,53483.94890760001 2024-07-27,02:28:07.000,209,10971490,12845,0,1722047286,13028.670508689996,67.82877273000486,53483.96986896 2024-07-27,02:28:08.000,209,10971550,12925,0,1722047287,13028.724399170002,67.8569692500023,53483.94192048 2024-07-27,02:28:09.000,209,10971498,12805,0,1722047288,13028.785025960002,67.91336229000444,53484.02576592001 2024-07-27,02:28:10.000,209,10971547,13005,0,1722047289,13028.838916439992,67.96975532999932,53483.99083032 2024-07-27,02:28:11.000,209,10971498,12805,0,1722047290,13028.838916439992,68.00500098000339,53483.934933360004 2024-07-27,02:28:12.000,209,10971530,12965,0,1722047291,13028.879334299992,68.07549228000426,53483.96288184 2024-07-27,02:28:13.000,209,10971516,12965,0,1722047292,13028.913015849997,68.07549228000426,53483.92794624001 2024-07-27,02:28:14.000,209,10971534,12605,0,1722047293,13028.926488470002,68.03319750000082,53483.934933360004 2024-07-27,02:28:15.000,209,10971550,13045,0,1722047294,13028.993851569998,68.01205011000275,53483.934933360004 2024-07-27,02:28:16.000,209,10971492,12845,0,1722047295,13029.081423599993,68.0190992400021,53483.92095912 2024-07-27,02:28:17.000,209,10971493,13085,0,1722047296,13029.088159909988,68.02614837000147,53483.96288184 2024-07-27,02:28:18.000,209,10971475,12765,0,1722047297,13029.175731939999,68.02614837000147,53483.99781744001 2024-07-27,02:28:19.000,209,10971486,12965,0,1722047298,13029.182468249994,68.10368880000169,53484.03275304 2024-07-27,02:28:20.000,209,10971509,12925,0,1722047299,13029.189204559989,68.09663967000233,53484.03275304 2024-07-27,02:28:21.000,209,10971539,12725,0,1722047300,13029.189204559989,68.08254141000361,53484.03275304 2024-07-27,02:28:22.000,209,10971548,12885,0,1722047301,13029.155523009998,68.02614837000147,53484.004804560005 2024-07-27,02:28:23.000,209,10971486,12645,0,1722047302,13029.236358729999,68.03319750000082,53484.02576592001 2024-07-27,02:28:24.000,209,10971540,12605,0,1722047303,13029.27004027999,68.0190992400021,53484.10961136 2024-07-27,02:28:25.000,209,10971566,12605,0,1722047304,13029.256567659999,67.98385358999803,53484.08166288 2024-07-27,02:28:26.000,209,10971556,12965,0,1722047305,13029.236358729999,67.99795185000403,53484.004804560005 2024-07-27,02:28:27.000,209,10971515,12925,0,1722047306,13029.222886109994,67.99795185000403,53484.04672728001 2024-07-27,02:28:28.000,209,10971540,13005,0,1722047307,13029.195940869999,68.04024663000018,53484.06070152 2024-07-27,02:28:29.000,209,10971502,12925,0,1722047308,13029.148786699989,68.04729575999954,53484.06070152 2024-07-27,02:28:30.000,209,10971558,12845,0,1722047309,13029.128577769989,67.97680445999868,53484.03974016 2024-07-27,02:28:31.000,209,10971511,12725,0,1722047310,13029.128577769989,67.96975532999932,53484.02576592001 2024-07-27,02:28:32.000,209,10971511,12565,0,1722047311,13029.175731939999,67.9556570700006,53484.03275304 2024-07-27,02:28:33.000,209,10971533,12525,0,1722047312,13029.162259319994,67.89926402999845,53484.08865 2024-07-27,02:28:34.000,209,10971540,12925,0,1722047313,13029.195940869999,67.86401838000165,53484.06768864001 2024-07-27,02:28:35.000,209,10971543,12845,0,1722047314,13029.236358729999,67.86401838000165,53484.13755984 2024-07-27,02:28:36.000,209,10971526,12725,0,1722047315,13029.256567659999,67.90631315999781,53484.11659848001 2024-07-27,02:28:37.000,209,10971573,13005,0,1722047316,13029.243095039994,67.88516576999973,53484.123585600006 2024-07-27,02:28:38.000,209,10971546,12725,0,1722047317,13029.243095039994,67.8569692500023,53484.06070152 2024-07-27,02:28:39.000,209,10971473,12565,0,1722047318,13029.303721829994,67.87106751000101,53484.11659848001 2024-07-27,02:28:40.000,209,10971539,12765,0,1722047319,13029.33740338,67.87811664000037,53484.09563712001 2024-07-27,02:28:41.000,209,10971531,12765,0,1722047320,13029.39803017,67.84992012000293,53484.102624240004 2024-07-27,02:28:42.000,209,10971535,12885,0,1722047321,13029.43171171999,67.86401838000165,53484.09563712001 2024-07-27,02:28:43.000,209,10971528,12765,0,1722047322,13029.485602199995,67.93450968000252,53484.14454696001 2024-07-27,02:28:44.000,209,10971510,12765,0,1722047323,13029.47886589,68.00500098000339,53484.13755984 2024-07-27,02:28:45.000,209,10971531,12765,0,1722047324,13029.51254743999,68.01205011000275,53484.14454696001 2024-07-27,02:28:46.000,209,10971564,12725,0,1722047325,13029.47886589,68.04024663000018,53484.13057272 2024-07-27,02:28:47.000,209,10971508,12725,0,1722047326,13029.51928375,68.11778706000041,53484.172495440005 2024-07-27,02:28:48.000,209,10971488,12885,0,1722047327,13029.51254743999,68.0684431500049,53484.18646968 2024-07-27,02:28:49.000,209,10971535,12965,0,1722047328,13029.55970161,68.08254141000361,53484.24935376 2024-07-27,02:28:50.000,209,10971519,12645,0,1722047329,13029.57991054,68.0543448899989,53484.24236664001 2024-07-27,02:28:51.000,209,10971515,12885,0,1722047330,13029.60011947,68.04729575999954,53484.221405280005 2024-07-27,02:28:52.000,209,10971556,13005,0,1722047331,13029.586646849995,68.09663967000233,53484.20044392 2024-07-27,02:28:53.000,209,10971503,12685,0,1722047332,13029.566437919995,68.08959054000297,53484.291276480006 2024-07-27,02:28:54.000,209,10971552,12525,0,1722047333,13029.526020059995,68.12483618999977,53484.31223784001 2024-07-27,02:28:55.000,209,10971549,12645,0,1722047334,13029.445184339995,68.0684431500049,53484.28428936001 2024-07-27,02:28:56.000,209,10971532,12725,0,1722047335,13029.43844803,68.0684431500049,53484.40307040001 2024-07-27,02:28:57.000,209,10971530,12685,0,1722047336,13029.505811129995,68.0190992400021,53484.38210904001 2024-07-27,02:28:58.000,209,10971505,12645,0,1722047337,13029.526020059995,68.03319750000082,53484.34717344 2024-07-27,02:28:59.000,209,10971537,12845,0,1722047338,13029.465393269995,67.99090272000467,53484.31223784001 2024-07-27,02:29:00.000,209,10971537,12405,0,1722047339,13029.49907482,67.99795185000403,53484.2982636 2024-07-27,02:29:01.000,209,10971523,12765,0,1722047340,13029.51928375,68.02614837000147,53484.24236664001 2024-07-27,02:29:02.000,209,10971529,12765,0,1722047341,13029.465393269995,68.0684431500049,53484.24236664001 2024-07-27,02:29:03.000,209,10971547,12805,0,1722047342,13029.43171171999,68.08254141000361,53484.24935376 2024-07-27,02:29:04.000,209,10971516,12765,0,1722047343,13029.39129385999,68.08959054000297,53484.291276480006 2024-07-27,02:29:05.000,209,10971511,12605,0,1722047344,13029.37108492999,68.11073793000105,53484.27730224 2024-07-27,02:29:06.000,209,10971525,12565,0,1722047345,13029.39129385999,68.0684431500049,53484.31922496 2024-07-27,02:29:07.000,209,10971541,13165,0,1722047346,13029.39803017,68.08254141000361,53484.291276480006 2024-07-27,02:29:08.000,209,10971559,12965,0,1722047347,13029.4182391,68.07549228000426,53484.28428936001 2024-07-27,02:29:09.000,209,10971514,13045,0,1722047348,13029.45192064999,68.10368880000169,53484.27730224 2024-07-27,02:29:10.000,209,10971506,12685,0,1722047349,13029.45865696,68.10368880000169,53484.2283924 2024-07-27,02:29:11.000,209,10971539,13045,0,1722047350,13029.43844803,68.15303271000448,53484.27730224 2024-07-27,02:29:12.000,209,10971530,12885,0,1722047351,13029.4182391,68.13188531999913,53484.24935376 2024-07-27,02:29:13.000,209,10971567,13285,0,1722047352,13029.45865696,68.08254141000361,53484.25634088 2024-07-27,02:29:14.000,209,10971475,12805,0,1722047353,13029.43171171999,68.03319750000082,53484.25634088 2024-07-27,02:29:15.000,209,10971530,12805,0,1722047354,13029.39803017,67.9556570700006,53484.18646968 2024-07-27,02:29:16.000,209,10971532,12645,0,1722047355,13029.45192064999,67.9204114200038,53484.26332800001 2024-07-27,02:29:17.000,209,10971588,13045,0,1722047356,13029.49907482,67.89926402999845,53484.26332800001 2024-07-27,02:29:18.000,209,10971530,12925,0,1722047357,13029.53949268,67.89926402999845,53484.30525072 2024-07-27,02:29:19.000,209,10971534,12965,0,1722047358,13029.57317422999,67.89221489999909,53484.27730224 2024-07-27,02:29:20.000,209,10971503,12885,0,1722047359,13029.606855779995,67.92746055000316,53484.2982636 2024-07-27,02:29:21.000,209,10971552,12965,0,1722047360,13029.606855779995,67.92746055000316,53484.27730224 2024-07-27,02:29:22.000,209,10971519,12965,0,1722047361,13029.57991054,67.92746055000316,53484.23537952001 2024-07-27,02:29:23.000,209,10971557,12805,0,1722047362,13029.64053733,67.99795185000403,53484.24236664001 2024-07-27,02:29:24.000,209,10971522,12605,0,1722047363,13029.687691499996,67.90631315999781,53484.18646968 2024-07-27,02:29:25.000,209,10971470,13005,0,1722047364,13029.72137305,67.90631315999781,53484.11659848001 2024-07-27,02:29:26.000,209,10971553,12805,0,1722047365,13029.68095519,67.88516576999973,53484.01179168 2024-07-27,02:29:27.000,209,10971578,13005,0,1722047366,13029.65400994999,67.92746055000316,53484.04672728001 2024-07-27,02:29:28.000,209,10971521,12845,0,1722047367,13029.6203284,68.02614837000147,53484.102624240004 2024-07-27,02:29:29.000,209,10971556,12805,0,1722047368,13029.57317422999,68.07549228000426,53484.13755984 2024-07-27,02:29:30.000,209,10971525,12885,0,1722047369,13029.566437919995,68.08959054000297,53484.16550832001 2024-07-27,02:29:31.000,209,10971548,12645,0,1722047370,13029.51254743999,68.11778706000041,53484.16550832001 2024-07-27,02:29:32.000,209,10971534,12845,0,1722047371,13029.505811129995,68.08254141000361,53484.14454696001 2024-07-27,02:29:33.000,209,10971554,12725,0,1722047372,13029.51254743999,68.12483618999977,53484.18646968 2024-07-27,02:29:34.000,209,10971514,12965,0,1722047373,13029.505811129995,68.0684431500049,53484.221405280005 2024-07-27,02:29:35.000,209,10971517,12965,0,1722047374,13029.47886589,68.06139401999826,53484.23537952001 2024-07-27,02:29:36.000,209,10971569,12845,0,1722047375,13029.45865696,68.09663967000233,53484.172495440005 2024-07-27,02:29:37.000,209,10971535,12725,0,1722047376,13029.45865696,68.06139401999826,53484.24935376 2024-07-27,02:29:38.000,209,10971514,12685,0,1722047377,13029.465393269995,68.0543448899989,53484.26332800001 2024-07-27,02:29:39.000,209,10971532,12605,0,1722047378,13029.47212957999,68.03319750000082,53484.2982636 2024-07-27,02:29:40.000,209,10971522,12605,0,1722047379,13029.47886589,67.97680445999868,53484.19345680001 2024-07-27,02:29:41.000,209,10971453,12685,0,1722047380,13029.485602199995,67.9556570700006,53484.21441816001 2024-07-27,02:29:42.000,209,10971510,12725,0,1722047381,13029.47212957999,67.94155881000188,53484.24935376 2024-07-27,02:29:43.000,209,10971502,13005,0,1722047382,13029.505811129995,67.97680445999868,53484.21441816001 2024-07-27,02:29:44.000,209,10971525,12765,0,1722047383,13029.49233850999,67.99795185000403,53484.17948256 2024-07-27,02:29:45.000,209,10971522,12645,0,1722047384,13029.55296529999,68.04024663000018,53484.27730224 2024-07-27,02:29:46.000,209,10971534,12565,0,1722047385,13029.53949268,68.11073793000105,53484.23537952001 2024-07-27,02:29:47.000,209,10971488,12965,0,1722047386,13029.566437919995,68.13188531999913,53484.24935376 2024-07-27,02:29:48.000,209,10971482,12765,0,1722047387,13029.57317422999,68.1671309700032,53484.2283924 2024-07-27,02:29:49.000,209,10971482,12725,0,1722047388,13029.687691499996,68.1671309700032,53484.123585600006 2024-07-27,02:29:50.000,209,10971516,12965,0,1722047389,13029.707900429996,68.18827836000128,53484.1585212 2024-07-27,02:29:51.000,209,10971496,12685,0,1722047390,13029.714636739991,68.21647487999871,53484.1585212 2024-07-27,02:29:52.000,209,10971497,12765,0,1722047391,13029.734845669991,68.24467140000343,53484.1585212 2024-07-27,02:29:53.000,209,10971474,12605,0,1722047392,13029.734845669991,68.28696617999958,53484.11659848001 2024-07-27,02:29:54.000,209,10971500,12645,0,1722047393,13029.748318289996,68.28696617999958,53484.17948256 2024-07-27,02:29:55.000,209,10971533,12725,0,1722047394,13029.748318289996,68.28696617999958,53484.16550832001 2024-07-27,02:29:56.000,209,10971562,12925,0,1722047395,13029.768527219996,68.27991705000022,53484.172495440005 2024-07-27,02:29:57.000,209,10971545,12525,0,1722047396,13029.795472459991,68.27286792000086,53484.20044392 2024-07-27,02:29:58.000,209,10971485,12605,0,1722047397,13029.829154009996,68.20237662,53484.18646968 2024-07-27,02:29:59.000,209,10971524,12685,0,1722047398,13029.862835560001,68.17418010000256,53484.19345680001 2024-07-27,02:30:00.000,209,10971527,12885,0,1722047399,13029.883044490001,68.18827836000128,53484.19345680001 2024-07-27,02:30:01.000,209,10971560,12805,0,1722047400,13029.876308179992,68.18827836000128,53484.172495440005 2024-07-27,02:30:02.000,209,10971525,12965,0,1722047401,13029.822417700001,68.19532749000064,53484.13057272 2024-07-27,02:30:03.000,209,10971540,12605,0,1722047402,13029.869571869996,68.24467140000343,53484.17948256 2024-07-27,02:30:04.000,209,10971542,12685,0,1722047403,13029.876308179992,68.25876966000214,53484.11659848001 2024-07-27,02:30:05.000,209,10971536,12925,0,1722047404,13029.862835560001,68.21647487999871,53484.18646968 2024-07-27,02:30:06.000,209,10971492,12725,0,1722047405,13029.876308179992,68.20942574999935,53484.17948256 2024-07-27,02:30:07.000,209,10971511,12845,0,1722047406,13029.903253420001,68.20942574999935,53484.20044392 2024-07-27,02:30:08.000,209,10971504,12485,0,1722047407,13029.923462350002,68.20237662,53484.13755984 2024-07-27,02:30:09.000,209,10971493,12605,0,1722047408,13029.889780799997,68.25172053000279,53484.18646968 2024-07-27,02:30:10.000,209,10971548,12885,0,1722047409,13029.876308179992,68.28696617999958,53484.172495440005 2024-07-27,02:30:11.000,209,10971503,12805,0,1722047410,13029.903253420001,68.30811356999766,53484.102624240004 2024-07-27,02:30:12.000,209,10971526,13125,0,1722047411,13029.930198659997,68.3151627000043,53484.09563712001 2024-07-27,02:30:13.000,209,10971522,12605,0,1722047412,13029.984089140002,68.32926096000301,53484.13057272 2024-07-27,02:30:14.000,209,10971521,12925,0,1722047413,13029.963880210002,68.2658187900015,53484.16550832001 2024-07-27,02:30:15.000,209,10971525,12765,0,1722047414,13029.990825449997,68.25876966000214,53484.172495440005 2024-07-27,02:30:16.000,209,10971570,12885,0,1722047415,13029.963880210002,68.20942574999935,53484.1585212 2024-07-27,02:30:17.000,209,10971552,12645,0,1722047416,13030.017770689992,68.27991705000022,53484.18646968 2024-07-27,02:30:18.000,209,10971546,12765,0,1722047417,13030.037979619992,68.29401530999894,53484.15153408 2024-07-27,02:30:19.000,209,10971504,12765,0,1722047418,13029.997561759992,68.3151627000043,53484.11659848001 2024-07-27,02:30:20.000,209,10971567,12765,0,1722047419,13030.051452239997,68.35745748000045,53484.123585600006 2024-07-27,02:30:21.000,209,10971505,12765,0,1722047420,13030.058188549992,68.36450660999981,53484.08865 2024-07-27,02:30:22.000,209,10971542,12565,0,1722047421,13030.058188549992,68.3010644399983,53484.08166288 2024-07-27,02:30:23.000,209,10971527,12685,0,1722047422,13030.078397479992,68.3151627000043,53484.13057272 2024-07-27,02:30:24.000,209,10971552,12685,0,1722047423,13030.078397479992,68.29401530999894,53484.17948256 2024-07-27,02:30:25.000,209,10971547,12805,0,1722047424,13030.098606409992,68.27991705000022,53484.13755984 2024-07-27,02:30:26.000,209,10971548,12725,0,1722047425,13030.125551650002,68.29401530999894,53484.123585600006 2024-07-27,02:30:27.000,209,10971497,12925,0,1722047426,13030.125551650002,68.37155573999917,53484.14454696001 2024-07-27,02:30:28.000,209,10971516,12765,0,1722047427,13030.118815339993,68.35040835000109,53484.123585600006 2024-07-27,02:30:29.000,209,10971507,13005,0,1722047428,13030.044715930002,68.34335922000173,53484.074675760006 2024-07-27,02:30:30.000,209,10971518,13125,0,1722047429,13030.078397479992,68.34335922000173,53484.102624240004 2024-07-27,02:30:31.000,209,10971508,12725,0,1722047430,13030.004298070002,68.33631009000237,53484.14454696001 2024-07-27,02:30:32.000,209,10971450,12885,0,1722047431,13029.936934969992,68.27286792000086,53484.11659848001 2024-07-27,02:30:33.000,209,10971491,13005,0,1722047432,13029.963880210002,68.2658187900015,53484.08865 2024-07-27,02:30:34.000,209,10971547,13285,0,1722047433,13029.957143899992,68.20942574999935,53484.08865 2024-07-27,02:30:35.000,209,10971532,12845,0,1722047434,13029.957143899992,68.20942574999935,53484.08865 2024-07-27,02:30:36.000,209,10971455,12925,0,1722047435,13029.876308179992,68.23762227000407,53484.08865 2024-07-27,02:30:37.000,209,10971515,12805,0,1722047436,13029.829154009996,68.25172053000279,53484.06768864001 2024-07-27,02:30:38.000,209,10971479,12925,0,1722047437,13029.748318289996,68.22352400999807,53484.06070152 2024-07-27,02:30:39.000,209,10971533,12725,0,1722047438,13029.728109359996,68.18827836000128,53484.06768864001 2024-07-27,02:30:40.000,209,10971524,12885,0,1722047439,13029.69442780999,68.1671309700032,53484.08865 2024-07-27,02:30:41.000,209,10971522,12885,0,1722047440,13029.687691499996,68.15303271000448,53484.06768864001 2024-07-27,02:30:42.000,209,10971568,12645,0,1722047441,13029.687691499996,68.11778706000041,53483.99781744001 2024-07-27,02:30:43.000,209,10971498,12565,0,1722047442,13029.748318289996,68.18827836000128,53484.06070152 2024-07-27,02:30:44.000,209,10971514,12845,0,1722047443,13029.734845669991,68.23762227000407,53484.08166288 2024-07-27,02:30:45.000,209,10971512,12845,0,1722047444,13029.714636739991,68.23762227000407,53484.08166288 2024-07-27,02:30:46.000,209,10971491,12765,0,1722047445,13029.67421887999,68.21647487999871,53484.10961136 2024-07-27,02:30:47.000,209,10971540,12805,0,1722047446,13029.72137305,68.20942574999935,53484.09563712001 2024-07-27,02:30:48.000,209,10971526,12765,0,1722047447,13029.768527219996,68.18122923000192,53484.03275304 2024-07-27,02:30:49.000,209,10971477,12845,0,1722047448,13029.74158198,68.20942574999935,53484.0187788 2024-07-27,02:30:50.000,209,10971503,12605,0,1722047449,13029.781999840001,68.15303271000448,53484.03275304 2024-07-27,02:30:51.000,209,10971517,12845,0,1722047450,13029.842626630001,68.1671309700032,53483.99083032 2024-07-27,02:30:52.000,209,10971578,12885,0,1722047451,13029.835890319991,68.14598357999785,53483.94192048 2024-07-27,02:30:53.000,209,10971486,12845,0,1722047452,13029.909989729997,68.12483618999977,53484.0187788 2024-07-27,02:30:54.000,209,10971476,12845,0,1722047453,13029.903253420001,68.11778706000041,53484.04672728001 2024-07-27,02:30:55.000,209,10971531,12365,0,1722047454,13029.903253420001,68.10368880000169,53483.94890760001 2024-07-27,02:30:56.000,209,10971510,13045,0,1722047455,13029.923462350002,68.08254141000361,53483.99781744001 2024-07-27,02:30:57.000,209,10971539,12405,0,1722047456,13029.990825449997,68.09663967000233,53484.01179168 2024-07-27,02:30:58.000,209,10971528,12885,0,1722047457,13030.058188549992,68.0684431500049,53483.99083032 2024-07-27,02:30:59.000,209,10971570,12925,0,1722047458,13030.098606409992,68.06139401999826,53483.99781744001 2024-07-27,02:31:00.000,209,10971475,12805,0,1722047459,13030.118815339993,68.09663967000233,53484.03974016 2024-07-27,02:31:01.000,209,10971530,12605,0,1722047460,13030.152496889998,68.09663967000233,53484.01179168 2024-07-27,02:31:02.000,209,10971483,12925,0,1722047461,13030.172705819998,68.08959054000297,53483.96986896 2024-07-27,02:31:03.000,209,10971513,12605,0,1722047462,13030.300695709993,68.13893444999849,53483.9838432 2024-07-27,02:31:04.000,209,10971561,12765,0,1722047463,13030.273750469998,68.17418010000256,53484.004804560005 2024-07-27,02:31:05.000,209,10971523,12845,0,1722047464,13030.246805229988,68.20942574999935,53484.03974016 2024-07-27,02:31:06.000,209,10971507,12885,0,1722047465,13030.267014159988,68.23057314000471,53484.03275304 2024-07-27,02:31:07.000,209,10971506,12605,0,1722047466,13030.300695709993,68.24467140000343,53484.03974016 2024-07-27,02:31:08.000,209,10971498,12885,0,1722047467,13030.300695709993,68.27286792000086,53484.06070152 2024-07-27,02:31:09.000,209,10971453,12645,0,1722047468,13030.327640949989,68.25876966000214,53484.03974016 2024-07-27,02:31:10.000,209,10971495,12645,0,1722047469,13030.354586189998,68.27991705000022,53483.9838432 2024-07-27,02:31:11.000,209,10971512,12925,0,1722047470,13030.287223089988,68.24467140000343,53484.004804560005 2024-07-27,02:31:12.000,209,10971534,12685,0,1722047471,13030.206387370003,68.27991705000022,53484.02576592001 2024-07-27,02:31:13.000,209,10971492,12845,0,1722047472,13030.165969510002,68.32221183000365,53484.04672728001 2024-07-27,02:31:14.000,209,10971518,12685,0,1722047473,13030.112079029997,68.33631009000237,53484.02576592001 2024-07-27,02:31:15.000,209,10971550,12605,0,1722047474,13030.085133790002,68.35745748000045,53484.10961136 2024-07-27,02:31:16.000,209,10971536,12965,0,1722047475,13030.037979619992,68.32221183000365,53484.053714400005 2024-07-27,02:31:17.000,209,10971536,12845,0,1722047476,13029.990825449997,68.35040835000109,53484.06070152 2024-07-27,02:31:18.000,209,10971500,12765,0,1722047477,13029.930198659997,68.34335922000173,53484.08865 2024-07-27,02:31:19.000,209,10971569,12725,0,1722047478,13029.889780799997,68.34335922000173,53484.06768864001 2024-07-27,02:31:20.000,209,10971535,12765,0,1722047479,13029.862835560001,68.33631009000237,53484.11659848001 2024-07-27,02:31:21.000,209,10971543,12685,0,1722047480,13029.835890319991,68.35040835000109,53484.11659848001 2024-07-27,02:31:22.000,209,10971518,12805,0,1722047481,13029.856099249992,68.38565399999788,53484.06070152 2024-07-27,02:31:23.000,209,10971554,12805,0,1722047482,13029.963880210002,68.42794878000132,53484.03974016 2024-07-27,02:31:24.000,209,10971456,12725,0,1722047483,13029.936934969992,68.42794878000132,53484.06768864001 2024-07-27,02:31:25.000,209,10971534,12685,0,1722047484,13029.916726039992,68.4490961699994,53484.04672728001 2024-07-27,02:31:26.000,209,10971522,12805,0,1722047485,13029.869571869996,68.4772926900041,53484.09563712001 2024-07-27,02:31:27.000,209,10971507,12685,0,1722047486,13029.869571869996,68.42794878000132,53484.10961136 2024-07-27,02:31:28.000,209,10971530,12765,0,1722047487,13029.977352829992,68.43499791000067,53483.99781744001 2024-07-27,02:31:29.000,209,10971504,12805,0,1722047488,13029.977352829992,68.38565399999788,53484.004804560005 2024-07-27,02:31:30.000,209,10971560,13205,0,1722047489,13030.071661169997,68.39975226000388,53483.9838432 2024-07-27,02:31:31.000,209,10971510,12765,0,1722047490,13030.044715930002,68.39975226000388,53483.96986896 2024-07-27,02:31:32.000,209,10971534,12925,0,1722047491,13030.058188549992,68.40680139000324,53483.955894720006 2024-07-27,02:31:33.000,209,10971554,12685,0,1722047492,13029.984089140002,68.40680139000324,53484.01179168 2024-07-27,02:31:34.000,209,10971547,12885,0,1722047493,13029.950407589997,68.40680139000324,53483.96986896 2024-07-27,02:31:35.000,209,10971559,12965,0,1722047494,13029.923462350002,68.32926096000301,53483.955894720006 2024-07-27,02:31:36.000,209,10971536,12685,0,1722047495,13029.923462350002,68.3010644399983,53483.96986896 2024-07-27,02:31:37.000,209,10971539,12965,0,1722047496,13029.977352829992,68.2658187900015,53484.0187788 2024-07-27,02:31:38.000,209,10971580,13005,0,1722047497,13029.984089140002,68.22352400999807,53483.96986896 2024-07-27,02:31:39.000,209,10971493,12965,0,1722047498,13030.058188549992,68.22352400999807,53484.03275304 2024-07-27,02:31:40.000,209,10971535,12685,0,1722047499,13030.004298070002,68.25172053000279,53483.96288184 2024-07-27,02:31:41.000,209,10971510,13005,0,1722047500,13030.011034379997,68.23057314000471,53484.03974016 2024-07-27,02:31:42.000,209,10971517,13045,0,1722047501,13029.957143899992,68.22352400999807,53483.934933360004 2024-07-27,02:31:43.000,209,10971502,12605,0,1722047502,13029.984089140002,68.25876966000214,53483.99781744001 2024-07-27,02:31:44.000,209,10971571,12885,0,1722047503,13030.017770689992,68.23762227000407,53483.99781744001 2024-07-27,02:31:45.000,209,10971566,12845,0,1722047504,13030.044715930002,68.20237662,53483.99781744001 2024-07-27,02:31:46.000,209,10971522,12965,0,1722047505,13030.037979619992,68.20237662,53483.99781744001 2024-07-27,02:31:47.000,209,10971519,12845,0,1722047506,13030.044715930002,68.22352400999807,53484.01179168 2024-07-27,02:31:48.000,209,10971560,12685,0,1722047507,13030.044715930002,68.21647487999871,53484.01179168 2024-07-27,02:31:49.000,209,10971526,12885,0,1722047508,13030.017770689992,68.13188531999913,53483.87903640001 2024-07-27,02:31:50.000,209,10971525,12845,0,1722047509,13030.125551650002,68.25172053000279,53483.9838432 2024-07-27,02:31:51.000,209,10971520,13085,0,1722047510,13030.132287959997,68.23762227000407,53483.97685608001 2024-07-27,02:31:52.000,209,10971514,12845,0,1722047511,13030.159233199993,68.24467140000343,53484.004804560005 2024-07-27,02:31:53.000,209,10971522,12685,0,1722047512,13030.159233199993,68.23762227000407,53483.955894720006 2024-07-27,02:31:54.000,209,10971535,12605,0,1722047513,13030.152496889998,68.20237662,53483.92794624001 2024-07-27,02:31:55.000,209,10971511,13045,0,1722047514,13030.172705819998,68.18122923000192,53483.94192048 2024-07-27,02:31:56.000,209,10971544,12685,0,1722047515,13030.260277849993,68.18827836000128,53483.96986896 2024-07-27,02:31:57.000,209,10971517,12605,0,1722047516,13030.280486779993,68.19532749000064,53483.99781744001 2024-07-27,02:31:58.000,209,10971485,13045,0,1722047517,13030.293959399998,68.23762227000407,53483.99781744001 2024-07-27,02:31:59.000,209,10971515,12725,0,1722047518,13030.314168329998,68.23762227000407,53483.96288184 2024-07-27,02:32:00.000,209,10971534,12685,0,1722047519,13030.314168329998,68.2658187900015,53483.96288184 2024-07-27,02:32:01.000,209,10971541,13045,0,1722047520,13030.368058809989,68.20942574999935,53484.053714400005 2024-07-27,02:32:02.000,209,10971528,12925,0,1722047521,13030.347849879989,68.13188531999913,53484.053714400005 2024-07-27,02:32:03.000,209,10971540,12925,0,1722047522,13030.442158219994,68.18122923000192,53484.03275304 2024-07-27,02:32:04.000,209,10971550,12765,0,1722047523,13030.46910345999,68.14598357999785,53484.004804560005 2024-07-27,02:32:05.000,209,10971600,12725,0,1722047524,13030.48931238999,68.13893444999849,53483.99083032 2024-07-27,02:32:06.000,209,10971506,12645,0,1722047525,13030.54993917999,68.16008184000384,53483.96986896 2024-07-27,02:32:07.000,209,10971517,12885,0,1722047526,13030.52973024999,68.11073793000105,53483.89301064 2024-07-27,02:32:08.000,209,10971552,13045,0,1722047527,13030.496048699999,68.18122923000192,53483.92794624001 2024-07-27,02:32:09.000,209,10971537,12965,0,1722047528,13030.46910345999,68.14598357999785,53483.96288184 2024-07-27,02:32:10.000,209,10971567,12685,0,1722047529,13030.455630839999,68.08254141000361,53483.9838432 2024-07-27,02:32:11.000,209,10971514,12765,0,1722047530,13030.421949289994,68.04024663000018,53484.04672728001 2024-07-27,02:32:12.000,209,10971576,12925,0,1722047531,13030.381531429994,68.04024663000018,53483.99083032 2024-07-27,02:32:13.000,209,10971509,12965,0,1722047532,13030.341113569993,68.04729575999954,53483.96986896 2024-07-27,02:32:14.000,209,10971558,12725,0,1722047533,13030.219859989993,68.09663967000233,53483.96986896 2024-07-27,02:32:15.000,209,10971499,12725,0,1722047534,13030.186178440003,68.13188531999913,53483.99781744001 2024-07-27,02:32:16.000,209,10971566,12885,0,1722047535,13030.112079029997,68.18122923000192,53483.97685608001 2024-07-27,02:32:17.000,209,10971515,13005,0,1722047536,13030.071661169997,68.17418010000256,53483.99083032 2024-07-27,02:32:18.000,209,10971548,12885,0,1722047537,13030.118815339993,68.13893444999849,53484.02576592001 2024-07-27,02:32:19.000,209,10971494,12685,0,1722047538,13030.112079029997,68.11073793000105,53484.01179168 2024-07-27,02:32:20.000,209,10971495,13085,0,1722047539,13030.139024269993,68.06139401999826,53484.004804560005 2024-07-27,02:32:21.000,209,10971529,12845,0,1722047540,13030.118815339993,68.04729575999954,53483.9838432 2024-07-27,02:32:22.000,209,10971549,12965,0,1722047541,13030.085133790002,68.0543448899989,53483.906984880006 2024-07-27,02:32:23.000,209,10971506,12965,0,1722047542,13030.125551650002,68.08254141000361,53483.89301064 2024-07-27,02:32:24.000,209,10971583,12965,0,1722047543,13030.152496889998,68.11073793000105,53483.96288184 2024-07-27,02:32:25.000,209,10971526,12885,0,1722047544,13030.226596299988,68.09663967000233,53483.94890760001 2024-07-27,02:32:26.000,209,10971517,12845,0,1722047545,13030.213123679998,68.08254141000361,53483.94192048 2024-07-27,02:32:27.000,209,10971565,13005,0,1722047546,13030.293959399998,68.09663967000233,53483.934933360004 2024-07-27,02:32:28.000,209,10971559,12685,0,1722047547,13030.341113569993,68.07549228000426,53483.89999776001 2024-07-27,02:32:29.000,209,10971544,12885,0,1722047548,13030.361322499994,68.04024663000018,53483.92794624001 2024-07-27,02:32:30.000,209,10971571,12685,0,1722047549,13030.361322499994,68.02614837000147,53483.96288184 2024-07-27,02:32:31.000,209,10971515,12645,0,1722047550,13030.374795119998,68.00500098000339,53483.96288184 2024-07-27,02:32:32.000,209,10971527,12725,0,1722047551,13030.401740359994,68.07549228000426,53483.96986896 2024-07-27,02:32:33.000,209,10971518,13125,0,1722047552,13030.415212979999,68.11778706000041,53483.934933360004 2024-07-27,02:32:34.000,209,10971593,12845,0,1722047553,13030.482576079994,68.13893444999849,53483.92794624001 2024-07-27,02:32:35.000,209,10971562,12885,0,1722047554,13030.482576079994,68.14598357999785,53483.906984880006 2024-07-27,02:32:36.000,209,10971578,12565,0,1722047555,13030.48931238999,68.11073793000105,53483.913972 2024-07-27,02:32:37.000,209,10971530,12765,0,1722047556,13030.462367149994,68.06139401999826,53483.886023520005 2024-07-27,02:32:38.000,209,10971555,12965,0,1722047557,13030.435421909999,68.06139401999826,53483.86506216 2024-07-27,02:32:39.000,209,10971530,12925,0,1722047558,13030.442158219994,68.0684431500049,53483.89301064 2024-07-27,02:32:40.000,209,10971546,12805,0,1722047559,13030.455630839999,68.08959054000297,53483.906984880006 2024-07-27,02:32:41.000,209,10971565,12885,0,1722047560,13030.442158219994,68.10368880000169,53483.89301064 2024-07-27,02:32:42.000,209,10971554,12965,0,1722047561,13030.442158219994,68.10368880000169,53483.89301064 2024-07-27,02:32:43.000,209,10971570,12725,0,1722047562,13030.435421909999,68.11073793000105,53483.906984880006 2024-07-27,02:32:44.000,209,10971598,13125,0,1722047563,13030.341113569993,68.13188531999913,53483.934933360004 2024-07-27,02:32:45.000,209,10971556,12725,0,1722047564,13030.354586189998,68.0684431500049,53483.913972 2024-07-27,02:32:46.000,209,10971539,12805,0,1722047565,13030.347849879989,68.08959054000297,53483.913972 2024-07-27,02:32:47.000,209,10971506,12605,0,1722047566,13030.401740359994,68.0543448899989,53483.913972 2024-07-27,02:32:48.000,209,10971532,12645,0,1722047567,13030.408476669989,68.08254141000361,53483.87903640001 2024-07-27,02:32:49.000,209,10971541,12725,0,1722047568,13030.46910345999,68.06139401999826,53483.82313944 2024-07-27,02:32:50.000,209,10971559,12805,0,1722047569,13030.462367149994,68.10368880000169,53483.85108792 2024-07-27,02:32:51.000,209,10971530,12725,0,1722047570,13030.502785009994,68.11073793000105,53483.906984880006 2024-07-27,02:32:52.000,209,10971487,12965,0,1722047571,13030.55667549,68.09663967000233,53483.82313944 2024-07-27,02:32:53.000,209,10971558,12605,0,1722047572,13030.57014810999,68.13188531999913,53483.85807504001 2024-07-27,02:32:54.000,209,10971496,12765,0,1722047573,13030.59035703999,68.09663967000233,53483.82313944 2024-07-27,02:32:55.000,209,10971548,12925,0,1722047574,13030.63077489999,68.09663967000233,53483.80916520001 2024-07-27,02:32:56.000,209,10971476,12845,0,1722047575,13030.603829659995,68.10368880000169,53483.80217808 2024-07-27,02:32:57.000,209,10971577,13085,0,1722047576,13030.65098382999,68.11778706000041,53483.87903640001 2024-07-27,02:32:58.000,209,10971560,12765,0,1722047577,13030.624038589995,68.12483618999977,53483.82313944 2024-07-27,02:32:59.000,209,10971514,12965,0,1722047578,13030.63751121,68.11778706000041,53483.83012656001 2024-07-27,02:33:00.000,209,10971556,12685,0,1722047579,13030.67119275999,68.14598357999785,53483.8441008 2024-07-27,02:33:01.000,209,10971549,12605,0,1722047580,13030.65772014,68.13893444999849,53483.82313944 2024-07-27,02:33:02.000,209,10971583,12605,0,1722047581,13030.67792907,68.13893444999849,53483.886023520005 2024-07-27,02:33:03.000,209,10971506,12885,0,1722047582,13030.684665379995,68.15303271000448,53483.85807504001 2024-07-27,02:33:04.000,209,10971498,13045,0,1722047583,13030.698138,68.18122923000192,53483.886023520005 2024-07-27,02:33:05.000,209,10971518,12845,0,1722047584,13030.69140168999,68.21647487999871,53483.85807504001 2024-07-27,02:33:06.000,209,10971570,12805,0,1722047585,13030.67119275999,68.23762227000407,53483.89301064 2024-07-27,02:33:07.000,209,10971523,12965,0,1722047586,13030.67792907,68.23057314000471,53483.87903640001 2024-07-27,02:33:08.000,209,10971516,12605,0,1722047587,13030.624038589995,68.21647487999871,53483.8441008 2024-07-27,02:33:09.000,209,10971532,13125,0,1722047588,13030.664456449995,68.24467140000343,53483.85807504001 2024-07-27,02:33:10.000,209,10971585,12965,0,1722047589,13030.644247519995,68.23057314000471,53483.86506216 2024-07-27,02:33:11.000,209,10971519,12805,0,1722047590,13030.63077489999,68.25876966000214,53483.85807504001 2024-07-27,02:33:12.000,209,10971545,12925,0,1722047591,13030.61056596999,68.28696617999958,53483.8441008 2024-07-27,02:33:13.000,209,10971561,12845,0,1722047592,13030.54993917999,68.32926096000301,53483.85807504001 2024-07-27,02:33:14.000,209,10971519,12845,0,1722047593,13030.57014810999,68.30811356999766,53483.87204928 2024-07-27,02:33:15.000,209,10971476,12605,0,1722047594,13030.603829659995,68.3151627000043,53483.87204928 2024-07-27,02:33:16.000,209,10971561,12645,0,1722047595,13030.57688442,68.32221183000365,53483.89301064 2024-07-27,02:33:17.000,209,10971501,12965,0,1722047596,13030.57688442,68.32926096000301,53483.92095912 2024-07-27,02:33:18.000,209,10971491,12805,0,1722047597,13030.603829659995,68.33631009000237,53483.913972 2024-07-27,02:33:19.000,209,10971535,12845,0,1722047598,13030.57688442,68.35745748000045,53483.87204928 2024-07-27,02:33:20.000,209,10971563,12725,0,1722047599,13030.59035703999,68.35745748000045,53483.906984880006 2024-07-27,02:33:21.000,209,10971556,13085,0,1722047600,13030.583620729994,68.35745748000045,53483.85807504001 2024-07-27,02:33:22.000,209,10971498,12885,0,1722047601,13030.63751121,68.33631009000237,53483.89301064 2024-07-27,02:33:23.000,209,10971528,13045,0,1722047602,13030.71834693,68.27286792000086,53483.87903640001 2024-07-27,02:33:24.000,209,10971633,13005,0,1722047603,13030.71834693,68.23057314000471,53483.94192048 2024-07-27,02:33:25.000,209,10971518,12805,0,1722047604,13030.765501099995,68.23057314000471,53483.934933360004 2024-07-27,02:33:26.000,209,10971520,12645,0,1722047605,13030.79918265,68.22352400999807,53483.934933360004 2024-07-27,02:33:27.000,209,10971540,13045,0,1722047606,13030.81939158,68.16008184000384,53483.886023520005 2024-07-27,02:33:28.000,209,10971504,13005,0,1722047607,13030.846336819995,68.13188531999913,53483.934933360004 2024-07-27,02:33:29.000,209,10971548,12525,0,1722047608,13030.87328205999,68.13893444999849,53483.89999776001 2024-07-27,02:33:30.000,209,10971555,12605,0,1722047609,13030.947381469996,68.09663967000233,53483.92794624001 2024-07-27,02:33:31.000,209,10971504,12765,0,1722047610,13030.967590399996,68.08959054000297,53483.92794624001 2024-07-27,02:33:32.000,209,10971536,12645,0,1722047611,13030.947381469996,68.09663967000233,53483.955894720006 2024-07-27,02:33:33.000,209,10971472,12605,0,1722047612,13030.987799329996,68.10368880000169,53483.87903640001 2024-07-27,02:33:34.000,209,10971525,13045,0,1722047613,13031.034953499991,68.16008184000384,53483.9838432 2024-07-27,02:33:35.000,209,10971534,12525,0,1722047614,13031.021480880001,68.15303271000448,53483.89301064 2024-07-27,02:33:36.000,209,10971545,12605,0,1722047615,13031.041689810001,68.1671309700032,53483.886023520005 2024-07-27,02:33:37.000,209,10971516,12765,0,1722047616,13031.034953499991,68.16008184000384,53483.94890760001 2024-07-27,02:33:38.000,209,10971509,12605,0,1722047617,13031.055162429991,68.1671309700032,53483.97685608001 2024-07-27,02:33:39.000,209,10971538,13085,0,1722047618,13031.061898740001,68.21647487999871,53483.94890760001 2024-07-27,02:33:40.000,209,10971489,12845,0,1722047619,13031.061898740001,68.21647487999871,53483.92095912 2024-07-27,02:33:41.000,209,10971525,12645,0,1722047620,13031.075371359992,68.23057314000471,53483.99083032 2024-07-27,02:33:42.000,209,10971508,12725,0,1722047621,13031.061898740001,68.24467140000343,53483.955894720006 2024-07-27,02:33:43.000,209,10971488,12685,0,1722047622,13031.115789219992,68.28696617999958,53483.99083032 2024-07-27,02:33:44.000,209,10971550,12805,0,1722047623,13031.169679699997,68.27286792000086,53483.934933360004 2024-07-27,02:33:45.000,209,10971522,12965,0,1722047624,13031.304405900002,68.22352400999807,53483.97685608001 2024-07-27,02:33:46.000,209,10971532,12845,0,1722047625,13031.371768999998,68.19532749000064,53483.94890760001 2024-07-27,02:33:47.000,209,10971508,13125,0,1722047626,13031.425659480003,68.15303271000448,53483.9838432 2024-07-27,02:33:48.000,209,10971596,13165,0,1722047627,13031.493022579998,68.18122923000192,53484.02576592001 2024-07-27,02:33:49.000,209,10971498,12605,0,1722047628,13031.445868409988,68.18827836000128,53483.99083032 2024-07-27,02:33:50.000,209,10971546,12765,0,1722047629,13031.425659480003,68.17418010000256,53483.934933360004 2024-07-27,02:33:51.000,209,10971515,12565,0,1722047630,13031.405450550003,68.15303271000448,53483.92794624001 2024-07-27,02:33:52.000,209,10971499,13045,0,1722047631,13031.405450550003,68.13188531999913,53483.92095912 2024-07-27,02:33:53.000,209,10971545,12925,0,1722047632,13031.439132099993,68.10368880000169,53483.96986896 2024-07-27,02:33:54.000,209,10971504,12965,0,1722047633,13031.445868409988,68.08959054000297,53483.99781744001 2024-07-27,02:33:55.000,209,10971522,12885,0,1722047634,13031.412186859998,68.0684431500049,53483.955894720006 2024-07-27,02:33:56.000,209,10971527,12725,0,1722047635,13031.378505309993,68.0543448899989,53484.06070152 2024-07-27,02:33:57.000,209,10971534,12805,0,1722047636,13031.385241620002,68.11778706000041,53483.9838432 2024-07-27,02:33:58.000,209,10971513,12885,0,1722047637,13031.391977929998,68.16008184000384,53483.934933360004 2024-07-27,02:33:59.000,209,10971509,12805,0,1722047638,13031.405450550003,68.20237662,53483.96288184 2024-07-27,02:34:00.000,209,10971512,13045,0,1722047639,13031.344823760002,68.22352400999807,53483.99781744001 2024-07-27,02:34:01.000,209,10971508,12685,0,1722047640,13031.331351139997,68.18122923000192,53483.97685608001 2024-07-27,02:34:02.000,209,10971537,12925,0,1722047641,13031.311142209997,68.14598357999785,53483.9838432 2024-07-27,02:34:03.000,209,10971479,12845,0,1722047642,13031.304405900002,68.13893444999849,53483.934933360004 2024-07-27,02:34:04.000,209,10971476,12685,0,1722047643,13031.317878519993,68.13893444999849,53483.913972 2024-07-27,02:34:05.000,209,10971508,12925,0,1722047644,13031.338087449993,68.19532749000064,53483.9838432 2024-07-27,02:34:06.000,209,10971545,12925,0,1722047645,13031.324614830002,68.22352400999807,53484.04672728001 2024-07-27,02:34:07.000,209,10971483,12765,0,1722047646,13031.317878519993,68.27286792000086,53483.99083032 2024-07-27,02:34:08.000,209,10971526,12725,0,1722047647,13031.304405900002,68.28696617999958,53484.02576592001 2024-07-27,02:34:09.000,209,10971524,12805,0,1722047648,13031.237042799992,68.3010644399983,53484.08865 2024-07-27,02:34:10.000,209,10971528,12965,0,1722047649,13031.216833869992,68.32221183000365,53484.18646968 2024-07-27,02:34:11.000,209,10971486,12765,0,1722047650,13031.311142209997,68.35040835000109,53484.14454696001 2024-07-27,02:34:12.000,209,10971523,12805,0,1722047651,13031.351560069998,68.34335922000173,53484.06070152 2024-07-27,02:34:13.000,209,10971509,12645,0,1722047652,13031.371768999998,68.37860486999853,53483.99083032 2024-07-27,02:34:14.000,209,10971539,12965,0,1722047653,13031.412186859998,68.40680139000324,53483.96986896 2024-07-27,02:34:15.000,209,10971539,12765,0,1722047654,13031.418923169993,68.4138505200026,53483.9838432 2024-07-27,02:34:16.000,209,10971584,12765,0,1722047655,13031.439132099993,68.4490961699994,53483.94192048 2024-07-27,02:34:17.000,209,10971539,12765,0,1722047656,13031.432395789998,68.4138505200026,53483.934933360004 2024-07-27,02:34:18.000,209,10971518,12525,0,1722047657,13031.493022579998,68.38565399999788,53483.92095912 2024-07-27,02:34:19.000,209,10971527,12805,0,1722047658,13031.486286269988,68.32926096000301,53483.906984880006 2024-07-27,02:34:20.000,209,10971507,12765,0,1722047659,13031.546913059989,68.32221183000365,53483.96288184 2024-07-27,02:34:21.000,209,10971566,12765,0,1722047660,13031.587330919989,68.30811356999766,53483.94192048 2024-07-27,02:34:22.000,209,10971449,12605,0,1722047661,13031.654694019999,68.29401530999894,53483.96288184 2024-07-27,02:34:23.000,209,10971534,12845,0,1722047662,13031.68837556999,68.33631009000237,53483.89999776001 2024-07-27,02:34:24.000,209,10971530,12965,0,1722047663,13031.735529739999,68.35745748000045,53483.87903640001 2024-07-27,02:34:25.000,209,10971526,12765,0,1722047664,13031.742266049994,68.33631009000237,53483.89999776001 2024-07-27,02:34:26.000,209,10971504,12765,0,1722047665,13031.74900235999,68.29401530999894,53483.94890760001 2024-07-27,02:34:27.000,209,10971550,12765,0,1722047666,13031.823101769995,68.24467140000343,53483.94192048 2024-07-27,02:34:28.000,209,10971544,12565,0,1722047667,13031.81636546,68.20237662,53483.94192048 2024-07-27,02:34:29.000,209,10971564,12885,0,1722047668,13031.85678332,68.21647487999871,53484.03275304 2024-07-27,02:34:30.000,209,10971532,12885,0,1722047669,13031.964564279995,68.20942574999935,53484.06070152 2024-07-27,02:34:31.000,209,10971459,12805,0,1722047670,13031.93761904,68.24467140000343,53484.03974016 2024-07-27,02:34:32.000,209,10971582,12805,0,1722047671,13031.99824583,68.24467140000343,53484.074675760006 2024-07-27,02:34:33.000,209,10971549,12645,0,1722047672,13032.045399999995,68.25876966000214,53484.14454696001 2024-07-27,02:34:34.000,209,10971550,12885,0,1722047673,13032.07234523999,68.21647487999871,53484.15153408 2024-07-27,02:34:35.000,209,10971522,12845,0,1722047674,13032.07234523999,68.25172053000279,53484.14454696001 2024-07-27,02:34:36.000,209,10971503,13205,0,1722047675,13032.09255416999,68.2658187900015,53484.172495440005 2024-07-27,02:34:37.000,209,10971514,12845,0,1722047676,13032.07908155,68.2658187900015,53484.123585600006 2024-07-27,02:34:38.000,209,10971549,12885,0,1722047677,13032.09255416999,68.2658187900015,53484.13755984 2024-07-27,02:34:39.000,209,10971513,12645,0,1722047678,13032.07234523999,68.32926096000301,53484.13057272 2024-07-27,02:34:40.000,209,10971550,12805,0,1722047679,13032.07908155,68.3151627000043,53484.10961136 2024-07-27,02:34:41.000,209,10971523,13125,0,1722047680,13032.106026789996,68.32926096000301,53484.04672728001 2024-07-27,02:34:42.000,209,10971531,12845,0,1722047681,13032.05213630999,68.34335922000173,53484.102624240004 2024-07-27,02:34:43.000,209,10971561,12965,0,1722047682,13032.065608929996,68.35745748000045,53484.06768864001 2024-07-27,02:34:44.000,209,10971499,12845,0,1722047683,13032.03866369,68.37860486999853,53484.102624240004 2024-07-27,02:34:45.000,209,10971552,12805,0,1722047684,13032.025191069995,68.44204704000003,53484.1585212 2024-07-27,02:34:46.000,209,10971552,12605,0,1722047685,13032.045399999995,68.47024356000475,53484.172495440005 2024-07-27,02:34:47.000,209,10971541,12965,0,1722047686,13032.004982139995,68.4490961699994,53484.123585600006 2024-07-27,02:34:48.000,209,10971525,13085,0,1722047687,13032.01171844999,68.50548921000154,53484.08865 2024-07-27,02:34:49.000,209,10971552,12805,0,1722047688,13031.99824583,68.50548921000154,53484.10961136 2024-07-27,02:34:50.000,209,10971542,12965,0,1722047689,13032.085817859996,68.55483312000433,53484.102624240004 2024-07-27,02:34:51.000,209,10971530,13045,0,1722047690,13032.05887262,68.55483312000433,53484.09563712001 2024-07-27,02:34:52.000,209,10971550,12725,0,1722047691,13032.09255416999,68.58302964000177,53484.03974016 2024-07-27,02:34:53.000,209,10971526,12765,0,1722047692,13032.106026789996,68.58302964000177,53484.08166288 2024-07-27,02:34:54.000,209,10971549,12885,0,1722047693,13032.132972029991,68.59712790000049,53484.123585600006 2024-07-27,02:34:55.000,209,10971547,13005,0,1722047694,13032.07234523999,68.59007877000113,53484.074675760006 2024-07-27,02:34:56.000,209,10971544,13085,0,1722047695,13032.05887262,68.56893138000305,53484.074675760006 2024-07-27,02:34:57.000,209,10971554,13005,0,1722047696,13032.085817859996,68.59007877000113,53484.053714400005 2024-07-27,02:34:58.000,209,10971522,12765,0,1722047697,13032.07234523999,68.56188225000369,53484.0187788 2024-07-27,02:34:59.000,209,10971506,12805,0,1722047698,13032.065608929996,68.53368572999898,53484.01179168 2024-07-27,02:35:00.000,209,10971534,13005,0,1722047699,13032.09929048,68.53368572999898,53484.08865 2024-07-27,02:35:01.000,209,10971540,12845,0,1722047700,13032.106026789996,68.5125383400009,53484.053714400005 2024-07-27,02:35:02.000,209,10971512,12885,0,1722047701,13032.13970834,68.48434182000346,53484.08166288 2024-07-27,02:35:03.000,209,10971491,12605,0,1722047702,13032.09255416999,68.46319442999811,53484.06768864001 2024-07-27,02:35:04.000,209,10971522,13085,0,1722047703,13032.11276309999,68.44204704000003,53484.102624240004 2024-07-27,02:35:05.000,209,10971529,12885,0,1722047704,13032.065608929996,68.4490961699994,53484.04672728001 2024-07-27,02:35:06.000,209,10971538,12765,0,1722047705,13032.01171844999,68.42794878000132,53484.03974016 2024-07-27,02:35:07.000,209,10971566,12685,0,1722047706,13031.964564279995,68.49139095000282,53484.06070152 2024-07-27,02:35:08.000,209,10971515,12725,0,1722047707,13031.924146419995,68.4772926900041,53484.03974016 2024-07-27,02:35:09.000,209,10971510,12725,0,1722047708,13031.99150951999,68.5125383400009,53484.10961136 2024-07-27,02:35:10.000,209,10971542,12605,0,1722047709,13031.95109165999,68.50548921000154,53484.08865 2024-07-27,02:35:11.000,209,10971544,12765,0,1722047710,13031.903937489995,68.49844008000218,53484.06070152 2024-07-27,02:35:12.000,209,10971527,13125,0,1722047711,13031.883728559995,68.49844008000218,53484.08166288 2024-07-27,02:35:13.000,209,10971551,12925,0,1722047712,13031.89720118,68.5125383400009,53484.03275304 2024-07-27,02:35:14.000,209,10971557,12925,0,1722047713,13031.883728559995,68.52663659999962,53484.0187788 2024-07-27,02:35:15.000,209,10971559,12925,0,1722047714,13031.883728559995,68.57598051000241,53484.06070152 2024-07-27,02:35:16.000,209,10971559,12965,0,1722047715,13031.883728559995,68.53368572999898,53484.08865 2024-07-27,02:35:17.000,209,10971578,12725,0,1722047716,13031.93088272999,68.5125383400009,53484.06070152 2024-07-27,02:35:18.000,209,10971555,12805,0,1722047717,13031.99824583,68.50548921000154,53484.11659848001 2024-07-27,02:35:19.000,209,10971520,12725,0,1722047718,13032.05213630999,68.47024356000475,53484.08166288 2024-07-27,02:35:20.000,209,10971517,12805,0,1722047719,13032.03866369,68.45614529999875,53484.08166288 2024-07-27,02:35:21.000,209,10971498,12805,0,1722047720,13032.05213630999,68.46319442999811,53484.06070152 2024-07-27,02:35:22.000,209,10971554,12445,0,1722047721,13032.09255416999,68.44204704000003,53484.03275304 2024-07-27,02:35:23.000,209,10971551,12685,0,1722047722,13032.166653579996,68.47024356000475,53484.074675760006 2024-07-27,02:35:24.000,209,10971557,12965,0,1722047723,13032.240752990001,68.4772926900041,53484.102624240004 2024-07-27,02:35:25.000,209,10971543,12765,0,1722047724,13032.227280369996,68.46319442999811,53484.02576592001 2024-07-27,02:35:26.000,209,10971557,12925,0,1722047725,13032.254225609991,68.5125383400009,53484.053714400005 2024-07-27,02:35:27.000,209,10971511,12805,0,1722047726,13032.294643469992,68.50548921000154,53484.06070152 2024-07-27,02:35:28.000,209,10971510,12885,0,1722047727,13032.355270259992,68.52663659999962,53484.08865 2024-07-27,02:35:29.000,209,10971555,12765,0,1722047728,13032.301379780001,68.52663659999962,53484.08166288 2024-07-27,02:35:30.000,209,10971506,12645,0,1722047729,13032.287907159996,68.52663659999962,53484.04672728001 2024-07-27,02:35:31.000,209,10971572,12965,0,1722047730,13032.294643469992,68.48434182000346,53484.06070152 2024-07-27,02:35:32.000,209,10971521,12765,0,1722047731,13032.274434539991,68.45614529999875,53484.04672728001 2024-07-27,02:35:33.000,209,10971538,12965,0,1722047732,13032.267698229996,68.49844008000218,53484.09563712001 2024-07-27,02:35:34.000,209,10971529,12965,0,1722047733,13032.234016679991,68.49139095000282,53484.06070152 2024-07-27,02:35:35.000,209,10971536,12685,0,1722047734,13032.234016679991,68.42089965000196,53484.09563712001 2024-07-27,02:35:36.000,209,10971480,12765,0,1722047735,13032.301379780001,68.38565399999788,53484.13057272 2024-07-27,02:35:37.000,209,10971522,12725,0,1722047736,13032.294643469992,68.34335922000173,53484.10961136 2024-07-27,02:35:38.000,209,10971482,12965,0,1722047737,13032.335061329992,68.30811356999766,53484.08865 2024-07-27,02:35:39.000,209,10971506,12565,0,1722047738,13032.355270259992,68.29401530999894,53484.074675760006 2024-07-27,02:35:40.000,209,10971541,12685,0,1722047739,13032.314852399992,68.30811356999766,53484.08865 2024-07-27,02:35:41.000,209,10971559,13245,0,1722047740,13032.341797640001,68.33631009000237,53484.123585600006 2024-07-27,02:35:42.000,209,10971561,13165,0,1722047741,13032.355270259992,68.32926096000301,53484.06768864001 2024-07-27,02:35:43.000,209,10971525,12725,0,1722047742,13032.335061329992,68.33631009000237,53484.08166288 2024-07-27,02:35:44.000,209,10971538,12845,0,1722047743,13032.456314909992,68.35745748000045,53484.14454696001 2024-07-27,02:35:45.000,209,10971600,12765,0,1722047744,13032.456314909992,68.36450660999981,53484.11659848001 2024-07-27,02:35:46.000,209,10971497,12685,0,1722047745,13032.456314909992,68.40680139000324,53484.08166288 2024-07-27,02:35:47.000,209,10971539,12525,0,1722047746,13032.516941699992,68.39975226000388,53484.10961136 2024-07-27,02:35:48.000,209,10971547,12765,0,1722047747,13032.537150629993,68.45614529999875,53484.16550832001 2024-07-27,02:35:49.000,209,10971563,12805,0,1722047748,13032.516941699992,68.4772926900041,53484.14454696001 2024-07-27,02:35:50.000,209,10971500,13125,0,1722047749,13032.530414319997,68.50548921000154,53484.09563712001 2024-07-27,02:35:51.000,209,10971520,13085,0,1722047750,13032.557359559993,68.49844008000218,53484.15153408 2024-07-27,02:35:52.000,209,10971539,12685,0,1722047751,13032.550623249997,68.49139095000282,53484.08865 2024-07-27,02:35:53.000,209,10971577,12725,0,1722047752,13032.638195279993,68.5125383400009,53484.20743104 2024-07-27,02:35:54.000,209,10971558,12765,0,1722047753,13032.678613139993,68.50548921000154,53484.19345680001 2024-07-27,02:35:55.000,209,10971507,12765,0,1722047754,13032.631458969998,68.51958747000026,53484.1585212 2024-07-27,02:35:56.000,209,10971560,12645,0,1722047755,13032.584304800002,68.47024356000475,53484.13057272 2024-07-27,02:35:57.000,209,10971488,12805,0,1722047756,13032.584304800002,68.49844008000218,53484.08865 2024-07-27,02:35:58.000,209,10971569,12805,0,1722047757,13032.543886940002,68.4772926900041,53484.14454696001 2024-07-27,02:35:59.000,209,10971551,13005,0,1722047758,13032.516941699992,68.4490961699994,53484.1585212 2024-07-27,02:36:00.000,209,10971529,12885,0,1722047759,13032.516941699992,68.47024356000475,53484.13755984 2024-07-27,02:36:01.000,209,10971543,12645,0,1722047760,13032.489996459997,68.44204704000003,53484.13057272 2024-07-27,02:36:02.000,209,10971577,12725,0,1722047761,13032.463051220002,68.42794878000132,53484.11659848001 2024-07-27,02:36:03.000,209,10971522,12685,0,1722047762,13032.469787529997,68.45614529999875,53484.21441816001 2024-07-27,02:36:04.000,209,10971514,12765,0,1722047763,13032.442842290002,68.4772926900041,53484.17948256 2024-07-27,02:36:05.000,209,10971483,12965,0,1722047764,13032.409160739997,68.4490961699994,53484.28428936001 2024-07-27,02:36:06.000,209,10971560,12725,0,1722047765,13032.429369669997,68.42089965000196,53484.26332800001 2024-07-27,02:36:07.000,209,10971500,12685,0,1722047766,13032.429369669997,68.39975226000388,53484.172495440005 2024-07-27,02:36:08.000,209,10971530,13285,0,1722047767,13032.503469080002,68.40680139000324,53484.172495440005 2024-07-27,02:36:09.000,209,10971509,12525,0,1722047768,13032.503469080002,68.43499791000067,53484.18646968 2024-07-27,02:36:10.000,209,10971508,12605,0,1722047769,13032.577568489993,68.4490961699994,53484.2283924 2024-07-27,02:36:11.000,209,10971561,12845,0,1722047770,13032.523678010002,68.44204704000003,53484.18646968 2024-07-27,02:36:12.000,209,10971538,12765,0,1722047771,13032.577568489993,68.4772926900041,53484.20743104 2024-07-27,02:36:13.000,209,10971554,12605,0,1722047772,13032.624722660003,68.5125383400009,53484.19345680001 2024-07-27,02:36:14.000,209,10971549,13005,0,1722047773,13032.658404209993,68.49139095000282,53484.18646968 2024-07-27,02:36:15.000,209,10971513,12685,0,1722047774,13032.665140519988,68.50548921000154,53484.16550832001 2024-07-27,02:36:16.000,209,10971552,12805,0,1722047775,13032.692085759998,68.51958747000026,53484.221405280005 2024-07-27,02:36:17.000,209,10971554,12685,0,1722047776,13032.705558379988,68.58302964000177,53484.172495440005 2024-07-27,02:36:18.000,209,10971604,12685,0,1722047777,13032.658404209993,68.59007877000113,53484.21441816001 2024-07-27,02:36:19.000,209,10971531,12965,0,1722047778,13032.671876829998,68.62532441999792,53484.2283924 2024-07-27,02:36:20.000,209,10971551,12685,0,1722047779,13032.671876829998,68.65352094000264,53484.20743104 2024-07-27,02:36:21.000,209,10971513,12605,0,1722047780,13032.651667899998,68.660570070002,53484.20044392 2024-07-27,02:36:22.000,209,10971526,13125,0,1722047781,13032.638195279993,68.70286484999815,53484.23537952001 2024-07-27,02:36:23.000,209,10971500,12765,0,1722047782,13032.611250039998,68.70991398000479,53484.18646968 2024-07-27,02:36:24.000,209,10971540,12765,0,1722047783,13032.564095870002,68.71696311000414,53484.123585600006 2024-07-27,02:36:25.000,209,10971521,12765,0,1722047784,13032.537150629993,68.74515963000158,53484.172495440005 2024-07-27,02:36:26.000,209,10971571,12805,0,1722047785,13032.476523839992,68.73811050000222,53484.13755984 2024-07-27,02:36:27.000,209,10971490,12805,0,1722047786,13032.456314909992,68.76630701999966,53484.16550832001 2024-07-27,02:36:28.000,209,10971515,12725,0,1722047787,13032.463051220002,68.75220876000094,53484.17948256 2024-07-27,02:36:29.000,209,10971551,12925,0,1722047788,13032.510205389997,68.74515963000158,53484.123585600006 2024-07-27,02:36:30.000,209,10971488,12645,0,1722047789,13032.503469080002,68.68876658999943,53484.102624240004 2024-07-27,02:36:31.000,209,10971511,12685,0,1722047790,13032.496732769992,68.63237355000456,53484.13755984 2024-07-27,02:36:32.000,209,10971554,12885,0,1722047791,13032.510205389997,68.57598051000241,53484.15153408 2024-07-27,02:36:33.000,209,10971496,12885,0,1722047792,13032.523678010002,68.55483312000433,53484.13057272 2024-07-27,02:36:34.000,209,10971517,12725,0,1722047793,13032.489996459997,68.51958747000026,53484.1585212 2024-07-27,02:36:35.000,209,10971515,12725,0,1722047794,13032.523678010002,68.4772926900041,53484.13057272 2024-07-27,02:36:36.000,209,10971567,12805,0,1722047795,13032.503469080002,68.47024356000475,53484.06768864001 2024-07-27,02:36:37.000,209,10971558,12845,0,1722047796,13032.483260150002,68.43499791000067,53484.15153408 2024-07-27,02:36:38.000,209,10971527,12645,0,1722047797,13032.503469080002,68.47024356000475,53484.13755984 2024-07-27,02:36:39.000,209,10971501,13005,0,1722047798,13032.530414319997,68.49139095000282,53484.09563712001 2024-07-27,02:36:40.000,209,10971526,12525,0,1722047799,13032.469787529997,68.53368572999898,53484.074675760006 2024-07-27,02:36:41.000,209,10971513,12645,0,1722047800,13032.489996459997,68.54073485999834,53484.123585600006 2024-07-27,02:36:42.000,209,10971528,12485,0,1722047801,13032.449578599997,68.55483312000433,53484.09563712001 2024-07-27,02:36:43.000,209,10971543,12645,0,1722047802,13032.436105979992,68.59712790000049,53484.13755984 2024-07-27,02:36:44.000,209,10971538,12845,0,1722047803,13032.382215500002,68.660570070002,53484.11659848001 2024-07-27,02:36:45.000,209,10971547,13005,0,1722047804,13032.382215500002,68.69581571999879,53484.09563712001 2024-07-27,02:36:46.000,209,10971535,13165,0,1722047805,13032.355270259992,68.7240122400035,53484.102624240004 2024-07-27,02:36:47.000,209,10971501,13045,0,1722047806,13032.395688119992,68.76630701999966,53484.06070152 2024-07-27,02:36:48.000,209,10971512,12765,0,1722047807,13032.429369669997,68.81565093000245,53484.06768864001 2024-07-27,02:36:49.000,209,10971522,12765,0,1722047808,13032.483260150002,68.83679832000053,53484.11659848001 2024-07-27,02:36:50.000,209,10971546,12885,0,1722047809,13032.523678010002,68.78745440999774,53484.102624240004 2024-07-27,02:36:51.000,209,10971501,12805,0,1722047810,13032.530414319997,68.82270006000181,53484.11659848001 2024-07-27,02:36:52.000,209,10971504,12605,0,1722047811,13032.476523839992,68.80860180000309,53484.053714400005 2024-07-27,02:36:53.000,209,10971542,12805,0,1722047812,13032.543886940002,68.78040527999838,53484.074675760006 2024-07-27,02:36:54.000,209,10971497,12645,0,1722047813,13032.584304800002,68.74515963000158,53484.08865 2024-07-27,02:36:55.000,209,10971576,12925,0,1722047814,13032.665140519988,68.70991398000479,53484.074675760006 2024-07-27,02:36:56.000,209,10971484,12805,0,1722047815,13032.658404209993,68.66761920000135,53484.06768864001 2024-07-27,02:36:57.000,209,10971526,12765,0,1722047816,13032.719030999993,68.660570070002,53484.074675760006 2024-07-27,02:36:58.000,209,10971484,12845,0,1722047817,13032.698822069993,68.63942268000392,53484.1585212 2024-07-27,02:36:59.000,209,10971491,12805,0,1722047818,13032.671876829998,68.60417702999985,53484.102624240004 2024-07-27,02:37:00.000,209,10971509,12765,0,1722047819,13032.651667899998,68.56188225000369,53484.123585600006 2024-07-27,02:37:01.000,209,10971501,12845,0,1722047820,13032.591041109998,68.49139095000282,53484.14454696001 2024-07-27,02:37:02.000,209,10971490,13005,0,1722047821,13032.611250039998,68.43499791000067,53484.053714400005 2024-07-27,02:37:03.000,209,10971532,12965,0,1722047822,13032.665140519988,68.4490961699994,53484.1585212 2024-07-27,02:37:04.000,209,10971488,12845,0,1722047823,13032.698822069993,68.4772926900041,53484.08865 2024-07-27,02:37:05.000,209,10971481,12605,0,1722047824,13032.712294689998,68.4772926900041,53484.11659848001 2024-07-27,02:37:06.000,209,10971523,13005,0,1722047825,13032.739239929993,68.48434182000346,53484.09563712001 2024-07-27,02:37:07.000,209,10971533,12965,0,1722047826,13032.692085759998,68.52663659999962,53484.13057272 2024-07-27,02:37:08.000,209,10971485,12685,0,1722047827,13032.631458969998,68.55483312000433,53484.09563712001 2024-07-27,02:37:09.000,209,10971523,12605,0,1722047828,13032.591041109998,68.55483312000433,53484.08865 2024-07-27,02:37:10.000,209,10971489,12605,0,1722047829,13032.557359559993,68.55483312000433,53484.03275304 2024-07-27,02:37:11.000,209,10971520,12765,0,1722047830,13032.543886940002,68.54073485999834,53484.09563712001 2024-07-27,02:37:12.000,209,10971557,12965,0,1722047831,13032.530414319997,68.58302964000177,53484.053714400005 2024-07-27,02:37:13.000,209,10971536,12925,0,1722047832,13032.564095870002,68.61827528999856,53484.1585212 2024-07-27,02:37:14.000,209,10971537,12725,0,1722047833,13032.591041109998,68.67466833000071,53484.14454696001 2024-07-27,02:37:15.000,209,10971548,12925,0,1722047834,13032.577568489993,68.68876658999943,53484.13755984 2024-07-27,02:37:16.000,209,10971490,12805,0,1722047835,13032.584304800002,68.63942268000392,53484.08166288 2024-07-27,02:37:17.000,209,10971545,12525,0,1722047836,13032.537150629993,68.6112261599992,53484.08865 2024-07-27,02:37:18.000,209,10971489,12925,0,1722047837,13032.597777419993,68.56893138000305,53484.10961136 2024-07-27,02:37:19.000,209,10971539,12765,0,1722047838,13032.584304800002,68.5477839899977,53484.15153408 2024-07-27,02:37:20.000,209,10971520,12725,0,1722047839,13032.611250039998,68.54073485999834,53484.123585600006 2024-07-27,02:37:21.000,209,10971567,12805,0,1722047840,13032.665140519988,68.56893138000305,53484.11659848001 2024-07-27,02:37:22.000,209,10971540,12765,0,1722047841,13032.665140519988,68.57598051000241,53484.06768864001 2024-07-27,02:37:23.000,209,10971512,12805,0,1722047842,13032.692085759998,68.58302964000177,53484.074675760006 2024-07-27,02:37:24.000,209,10971402,12965,0,1722047843,13032.698822069993,68.57598051000241,53484.13057272 2024-07-27,02:37:25.000,209,10971525,13005,0,1722047844,13032.705558379988,68.59007877000113,53484.1585212 2024-07-27,02:37:26.000,209,10971471,12885,0,1722047845,13032.698822069993,68.55483312000433,53484.13755984 2024-07-27,02:37:27.000,209,10971577,13085,0,1722047846,13032.698822069993,68.5477839899977,53484.13057272 2024-07-27,02:37:28.000,209,10971499,12885,0,1722047847,13032.719030999993,68.56188225000369,53484.03974016 2024-07-27,02:37:29.000,209,10971476,12885,0,1722047848,13032.719030999993,68.59712790000049,53484.08865 2024-07-27,02:37:30.000,209,10971470,13005,0,1722047849,13032.705558379988,68.63942268000392,53484.11659848001 2024-07-27,02:37:31.000,209,10971542,12925,0,1722047850,13032.739239929993,68.65352094000264,53484.123585600006 2024-07-27,02:37:32.000,209,10971513,13325,0,1722047851,13032.665140519988,68.6112261599992,53484.06070152 2024-07-27,02:37:33.000,209,10971522,12885,0,1722047852,13032.692085759998,68.63942268000392,53484.102624240004 2024-07-27,02:37:34.000,209,10971564,12965,0,1722047853,13032.658404209993,68.6112261599992,53484.123585600006 2024-07-27,02:37:35.000,209,10971562,12885,0,1722047854,13032.631458969998,68.61827528999856,53484.09563712001 2024-07-27,02:37:36.000,209,10971544,13205,0,1722047855,13032.591041109998,68.63237355000456,53484.14454696001 2024-07-27,02:37:37.000,209,10971571,12925,0,1722047856,13032.550623249997,68.60417702999985,53484.13057272 2024-07-27,02:37:38.000,209,10971519,12965,0,1722047857,13032.537150629993,68.65352094000264,53484.17948256 2024-07-27,02:37:39.000,209,10971557,12965,0,1722047858,13032.537150629993,68.62532441999792,53484.1585212 2024-07-27,02:37:40.000,209,10971522,12845,0,1722047859,13032.476523839992,68.62532441999792,53484.14454696001 2024-07-27,02:37:41.000,209,10971564,12885,0,1722047860,13032.402424430002,68.65352094000264,53484.09563712001 2024-07-27,02:37:42.000,209,10971515,12965,0,1722047861,13032.362006570002,68.63942268000392,53484.09563712001 2024-07-27,02:37:43.000,209,10971516,12965,0,1722047862,13032.348533949997,68.6112261599992,53484.11659848001 2024-07-27,02:37:44.000,209,10971560,12685,0,1722047863,13032.429369669997,68.60417702999985,53484.14454696001 2024-07-27,02:37:45.000,209,10971492,12925,0,1722047864,13032.368742879997,68.57598051000241,53484.10961136 2024-07-27,02:37:46.000,209,10971505,12885,0,1722047865,13032.341797640001,68.58302964000177,53484.10961136 2024-07-27,02:37:47.000,209,10971580,12965,0,1722047866,13032.341797640001,68.6112261599992,53484.123585600006 2024-07-27,02:37:48.000,209,10971541,13045,0,1722047867,13032.294643469992,68.63237355000456,53484.11659848001 2024-07-27,02:37:49.000,209,10971576,12925,0,1722047868,13032.260961920001,68.63942268000392,53484.09563712001 2024-07-27,02:37:50.000,209,10971606,13085,0,1722047869,13032.301379780001,68.67466833000071,53484.074675760006 2024-07-27,02:37:51.000,209,10971537,13085,0,1722047870,13032.335061329992,68.70991398000479,53484.102624240004 2024-07-27,02:37:52.000,209,10971548,12765,0,1722047871,13032.267698229996,68.73811050000222,53484.04672728001 2024-07-27,02:37:53.000,209,10971521,12685,0,1722047872,13032.308116089996,68.7592578900003,53484.074675760006 2024-07-27,02:37:54.000,209,10971541,12925,0,1722047873,13032.294643469992,68.80155267000373,53484.08865 2024-07-27,02:37:55.000,209,10971568,12925,0,1722047874,13032.281170850001,68.81565093000245,53484.06768864001 2024-07-27,02:37:56.000,209,10971529,13125,0,1722047875,13032.281170850001,68.83679832000053,53484.04672728001 2024-07-27,02:37:57.000,209,10971554,12925,0,1722047876,13032.281170850001,68.82270006000181,53484.14454696001 2024-07-27,02:37:58.000,209,10971565,12845,0,1722047877,13032.240752990001,68.81565093000245,53484.10961136 2024-07-27,02:37:59.000,209,10971543,12765,0,1722047878,13032.234016679991,68.80860180000309,53484.13755984 2024-07-27,02:38:00.000,209,10971514,12885,0,1722047879,13032.240752990001,68.82974919000117,53484.13057272 2024-07-27,02:38:01.000,209,10971557,12565,0,1722047880,13032.234016679991,68.84384744999988,53484.13755984 2024-07-27,02:38:02.000,209,10971535,12725,0,1722047881,13032.166653579996,68.78745440999774,53484.03275304 2024-07-27,02:38:03.000,209,10971535,12725,0,1722047882,13032.207071439996,68.78745440999774,53484.102624240004 2024-07-27,02:38:04.000,209,10971557,12845,0,1722047883,13032.1801262,68.80155267000373,53484.074675760006 2024-07-27,02:38:05.000,209,10971553,12765,0,1722047884,13032.146444649996,68.78745440999774,53484.074675760006 2024-07-27,02:38:06.000,209,10971603,12765,0,1722047885,13032.11949941,68.79450354000437,53484.08865 2024-07-27,02:38:07.000,209,10971462,12925,0,1722047886,13032.05887262,68.80860180000309,53484.08865 2024-07-27,02:38:08.000,209,10971480,12765,0,1722047887,13032.05213630999,68.81565093000245,53484.04672728001 2024-07-27,02:38:09.000,209,10971583,12925,0,1722047888,13032.09255416999,68.82270006000181,53484.06070152 2024-07-27,02:38:10.000,209,10971530,12685,0,1722047889,13032.05887262,68.81565093000245,53484.02576592001 2024-07-27,02:38:11.000,209,10971527,13045,0,1722047890,13032.05213630999,68.78745440999774,53484.04672728001 2024-07-27,02:38:12.000,209,10971507,13125,0,1722047891,13032.01171844999,68.77335614999902,53484.03275304 2024-07-27,02:38:13.000,209,10971518,12885,0,1722047892,13032.03866369,68.7592578900003,53484.0187788 2024-07-27,02:38:14.000,209,10971516,12805,0,1722047893,13031.99824583,68.77335614999902,53483.9838432 2024-07-27,02:38:15.000,209,10971575,12605,0,1722047894,13031.99824583,68.82270006000181,53483.99781744001 2024-07-27,02:38:16.000,209,10971515,12725,0,1722047895,13032.01171844999,68.8579457099986,53484.01179168 2024-07-27,02:38:17.000,209,10971529,12925,0,1722047896,13032.004982139995,68.8579457099986,53483.99083032 2024-07-27,02:38:18.000,209,10971576,12765,0,1722047897,13031.984773209995,68.86499483999796,53484.01179168 2024-07-27,02:38:19.000,209,10971536,12965,0,1722047898,13031.99824583,68.85089657999924,53484.03974016 2024-07-27,02:38:20.000,209,10971581,13125,0,1722047899,13031.9780369,68.85089657999924,53483.97685608001 2024-07-27,02:38:21.000,209,10971537,12845,0,1722047900,13031.944355349995,68.82974919000117,53483.94890760001 2024-07-27,02:38:22.000,209,10971531,12765,0,1722047901,13031.89046486999,68.80860180000309,53483.913972 2024-07-27,02:38:23.000,209,10971535,12805,0,1722047902,13031.91741011,68.79450354000437,53483.934933360004 2024-07-27,02:38:24.000,209,10971489,12805,0,1722047903,13031.93088272999,68.84384744999988,53483.92095912 2024-07-27,02:38:25.000,209,10971544,12885,0,1722047904,13031.924146419995,68.8579457099986,53483.89999776001 2024-07-27,02:38:26.000,209,10971557,12845,0,1722047905,13031.91741011,68.8579457099986,53483.87903640001 2024-07-27,02:38:27.000,209,10971578,12565,0,1722047906,13031.924146419995,68.84384744999988,53483.89999776001 2024-07-27,02:38:28.000,209,10971573,12965,0,1722047907,13031.89720118,68.79450354000437,53483.913972 2024-07-27,02:38:29.000,209,10971528,12605,0,1722047908,13031.89046486999,68.78040527999838,53483.89301064 2024-07-27,02:38:30.000,209,10971524,12965,0,1722047909,13031.89046486999,68.7240122400035,53483.913972 2024-07-27,02:38:31.000,209,10971582,12925,0,1722047910,13031.91067379999,68.74515963000158,53483.89301064 2024-07-27,02:38:32.000,209,10971537,12965,0,1722047911,13031.85678332,68.71696311000414,53483.87903640001 2024-07-27,02:38:33.000,209,10971549,12685,0,1722047912,13031.89046486999,68.73811050000222,53483.86506216 2024-07-27,02:38:34.000,209,10971596,12845,0,1722047913,13031.87025593999,68.75220876000094,53483.89999776001 2024-07-27,02:38:35.000,209,10971531,13005,0,1722047914,13031.83657439,68.7592578900003,53483.837113680005 2024-07-27,02:38:36.000,209,10971542,13125,0,1722047915,13031.83657439,68.70991398000479,53483.837113680005 2024-07-27,02:38:37.000,209,10971553,12965,0,1722047916,13031.81636546,68.73106137000286,53483.86506216 2024-07-27,02:38:38.000,209,10971562,12645,0,1722047917,13031.78942021999,68.70991398000479,53483.8441008 2024-07-27,02:38:39.000,209,10971594,12965,0,1722047918,13031.72879342999,68.68876658999943,53483.837113680005 2024-07-27,02:38:40.000,209,10971571,12965,0,1722047919,13031.715320809999,68.67466833000071,53483.79519096 2024-07-27,02:38:41.000,209,10971538,13045,0,1722047920,13031.70858449999,68.69581571999879,53483.81615232 2024-07-27,02:38:42.000,209,10971541,12805,0,1722047921,13031.654694019999,68.660570070002,53483.74628112 2024-07-27,02:38:43.000,209,10971597,12885,0,1722047922,13031.68837556999,68.70286484999815,53483.85807504001 2024-07-27,02:38:44.000,209,10971594,12845,0,1722047923,13031.641221399994,68.68876658999943,53483.837113680005 2024-07-27,02:38:45.000,209,10971579,12925,0,1722047924,13031.594067229998,68.68876658999943,53483.79519096 2024-07-27,02:38:46.000,209,10971564,12645,0,1722047925,13031.519967819993,68.69581571999879,53483.85108792 2024-07-27,02:38:47.000,209,10971560,13125,0,1722047926,13031.493022579998,68.69581571999879,53483.81615232 2024-07-27,02:38:48.000,209,10971506,12765,0,1722047927,13031.499758889993,68.69581571999879,53483.87903640001 2024-07-27,02:38:49.000,209,10971531,12765,0,1722047928,13031.526704129989,68.68171746000007,53483.8441008 2024-07-27,02:38:50.000,209,10971578,12805,0,1722047929,13031.526704129989,68.68876658999943,53483.78121672001 2024-07-27,02:38:51.000,209,10971571,13045,0,1722047930,13031.472813649998,68.70286484999815,53483.75326824 2024-07-27,02:38:52.000,209,10971540,12925,0,1722047931,13031.452604719998,68.71696311000414,53483.767242480004 2024-07-27,02:38:53.000,209,10971556,12885,0,1722047932,13031.445868409988,68.7592578900003,53483.72531976 2024-07-27,02:38:54.000,209,10971558,12885,0,1722047933,13031.418923169993,68.79450354000437,53483.71134552001 2024-07-27,02:38:55.000,209,10971564,12885,0,1722047934,13031.452604719998,68.7592578900003,53483.73230688001 2024-07-27,02:38:56.000,209,10971563,13125,0,1722047935,13031.445868409988,68.7592578900003,53483.71134552001 2024-07-27,02:38:57.000,209,10971559,13005,0,1722047936,13031.445868409988,68.75220876000094,53483.73230688001 2024-07-27,02:38:58.000,209,10971535,13085,0,1722047937,13031.486286269988,68.69581571999879,53483.74628112 2024-07-27,02:38:59.000,209,10971558,12805,0,1722047938,13031.486286269988,68.71696311000414,53483.75326824 2024-07-27,02:39:00.000,209,10971566,12805,0,1722047939,13031.506495199988,68.73811050000222,53483.718332640005 2024-07-27,02:39:01.000,209,10971569,12725,0,1722047940,13031.459341029993,68.73106137000286,53483.73230688001 2024-07-27,02:39:02.000,209,10971575,12845,0,1722047941,13031.405450550003,68.82974919000117,53483.7043584 2024-07-27,02:39:03.000,209,10971571,12925,0,1722047942,13031.418923169993,68.82974919000117,53483.739294000006 2024-07-27,02:39:04.000,209,10971601,12885,0,1722047943,13031.425659480003,68.78745440999774,53483.788203840006 2024-07-27,02:39:05.000,209,10971544,12925,0,1722047944,13031.486286269988,68.78745440999774,53483.79519096 2024-07-27,02:39:06.000,209,10971539,12965,0,1722047945,13031.466077339988,68.78040527999838,53483.79519096 2024-07-27,02:39:07.000,209,10971565,12685,0,1722047946,13031.459341029993,68.75220876000094,53483.74628112 2024-07-27,02:39:08.000,209,10971531,12765,0,1722047947,13031.466077339988,68.7592578900003,53483.74628112 2024-07-27,02:39:09.000,209,10971604,12965,0,1722047948,13031.452604719998,68.73106137000286,53483.767242480004 2024-07-27,02:39:10.000,209,10971526,12965,0,1722047949,13031.425659480003,68.74515963000158,53483.71134552001 2024-07-27,02:39:11.000,209,10971542,13005,0,1722047950,13031.432395789998,68.74515963000158,53483.7742296 2024-07-27,02:39:12.000,209,10971582,12605,0,1722047951,13031.439132099993,68.80860180000309,53483.71134552001 2024-07-27,02:39:13.000,209,10971502,12925,0,1722047952,13031.513231509998,68.78745440999774,53483.767242480004 2024-07-27,02:39:14.000,209,10971541,12605,0,1722047953,13031.513231509998,68.7592578900003,53483.79519096 2024-07-27,02:39:15.000,209,10971571,12725,0,1722047954,13031.519967819993,68.73811050000222,53483.73230688001 2024-07-27,02:39:16.000,209,10971545,12965,0,1722047955,13031.479549959993,68.70991398000479,53483.74628112 2024-07-27,02:39:17.000,209,10971534,12885,0,1722047956,13031.499758889993,68.7592578900003,53483.767242480004 2024-07-27,02:39:18.000,209,10971520,12965,0,1722047957,13031.472813649998,68.78040527999838,53483.739294000006 2024-07-27,02:39:19.000,209,10971551,12885,0,1722047958,13031.432395789998,68.84384744999988,53483.71134552001 2024-07-27,02:39:20.000,209,10971544,12725,0,1722047959,13031.412186859998,68.87909310000396,53483.68339704 2024-07-27,02:39:21.000,209,10971533,12685,0,1722047960,13031.432395789998,68.92843700999947,53483.73230688001 2024-07-27,02:39:22.000,209,10971529,12765,0,1722047961,13031.351560069998,68.92843700999947,53483.66243568001 2024-07-27,02:39:23.000,209,10971559,12765,0,1722047962,13031.344823760002,68.96368266000354,53483.72531976 2024-07-27,02:39:24.000,209,10971518,13125,0,1722047963,13031.338087449993,68.94253526999819,53483.739294000006 2024-07-27,02:39:25.000,209,10971561,12885,0,1722047964,13031.358296379993,68.96368266000354,53483.7043584 2024-07-27,02:39:26.000,209,10971544,12725,0,1722047965,13031.290933279997,69.01302656999906,53483.75326824 2024-07-27,02:39:27.000,209,10971507,12885,0,1722047966,13031.284196970002,69.0059774399997,53483.69038416001 2024-07-27,02:39:28.000,209,10971524,13005,0,1722047967,13031.311142209997,69.04122309000377,53483.669422800005 2024-07-27,02:39:29.000,209,10971514,12805,0,1722047968,13031.290933279997,69.05532135000249,53483.58557736 2024-07-27,02:39:30.000,209,10971519,12685,0,1722047969,13031.237042799992,69.0694196100012,53483.64147432001 2024-07-27,02:39:31.000,209,10971555,12845,0,1722047970,13031.230306489997,69.03417396000441,53483.66243568001 2024-07-27,02:39:32.000,209,10971537,12605,0,1722047971,13031.257251729992,69.0059774399997,53483.64147432001 2024-07-27,02:39:33.000,209,10971560,12805,0,1722047972,13031.277460659992,69.0059774399997,53483.64846144 2024-07-27,02:39:34.000,209,10971544,12805,0,1722047973,13031.284196970002,68.9707317900029,53483.64147432001 2024-07-27,02:39:35.000,209,10971535,12725,0,1722047974,13031.263988040002,68.9707317900029,53483.6344872 2024-07-27,02:39:36.000,209,10971536,12805,0,1722047975,13031.257251729992,68.99187918000098,53483.620512960006 2024-07-27,02:39:37.000,209,10971549,12765,0,1722047976,13031.270724349997,68.97778092000226,53483.61352584001 2024-07-27,02:39:38.000,209,10971597,12805,0,1722047977,13031.250515419997,68.97778092000226,53483.669422800005 2024-07-27,02:39:39.000,209,10971573,12645,0,1722047978,13031.230306489997,68.97778092000226,53483.68339704 2024-07-27,02:39:40.000,209,10971586,12845,0,1722047979,13031.216833869992,68.99187918000098,53483.64846144 2024-07-27,02:39:41.000,209,10971575,12685,0,1722047980,13031.203361250002,68.95663353000418,53483.6344872 2024-07-27,02:39:42.000,209,10971606,12965,0,1722047981,13031.102316600001,68.92843700999947,53483.65544856 2024-07-27,02:39:43.000,209,10971561,12765,0,1722047982,13031.102316600001,68.91433875000075,53483.7043584 2024-07-27,02:39:44.000,209,10971578,12805,0,1722047983,13031.055162429991,68.91433875000075,53483.718332640005 2024-07-27,02:39:45.000,209,10971560,12645,0,1722047984,13031.008008259996,68.88614223000332,53483.669422800005 2024-07-27,02:39:46.000,209,10971596,12765,0,1722047985,13030.94064516,68.85089657999924,53483.64846144 2024-07-27,02:39:47.000,209,10971548,12605,0,1722047986,13030.927172539996,68.82974919000117,53483.7043584 2024-07-27,02:39:48.000,209,10971544,12725,0,1722047987,13030.83960051,68.78745440999774,53483.61352584001 2024-07-27,02:39:49.000,209,10971560,12645,0,1722047988,13030.75876479,68.82270006000181,53483.64846144 2024-07-27,02:39:50.000,209,10971561,12805,0,1722047989,13030.75202847999,68.8720439700046,53483.620512960006 2024-07-27,02:39:51.000,209,10971531,12805,0,1722047990,13030.73181954999,68.9072896200014,53483.66243568001 2024-07-27,02:39:52.000,209,10971583,12845,0,1722047991,13030.65772014,68.89319136000267,53483.64846144 2024-07-27,02:39:53.000,209,10971533,12925,0,1722047992,13030.73181954999,68.9072896200014,53483.62750008 2024-07-27,02:39:54.000,209,10971598,12645,0,1722047993,13030.77223740999,68.91433875000075,53483.599551600004 2024-07-27,02:39:55.000,209,10971597,12805,0,1722047994,13030.79918265,68.94958440000482,53483.620512960006 2024-07-27,02:39:56.000,209,10971592,12645,0,1722047995,13030.83286419999,69.02712482999777,53483.66243568001 2024-07-27,02:39:57.000,209,10971537,12965,0,1722047996,13030.89349098999,69.05532135000249,53483.69737128 2024-07-27,02:39:58.000,209,10971577,13005,0,1722047997,13030.906963609996,69.13991091000207,53483.71134552001 2024-07-27,02:39:59.000,209,10971526,12845,0,1722047998,13030.94064516,69.15400917000079,53483.66243568001 2024-07-27,02:40:00.000,209,10971558,12805,0,1722047999,13030.954117779991,69.16105830000015,53483.73230688001 2024-07-27,02:40:01.000,209,10971539,12525,0,1722048000,13031.001271950001,69.16810742999951,53483.6344872 2024-07-27,02:40:02.000,209,10971567,12805,0,1722048001,13031.055162429991,69.14696004000143,53483.56461600001 2024-07-27,02:40:03.000,209,10971533,12725,0,1722048002,13031.055162429991,69.17515655999887,53483.6344872 2024-07-27,02:40:04.000,209,10971563,12845,0,1722048003,13031.041689810001,69.15400917000079,53483.60653872 2024-07-27,02:40:05.000,209,10971586,13005,0,1722048004,13030.967590399996,69.18220568999823,53483.62750008 2024-07-27,02:40:06.000,209,10971540,12645,0,1722048005,13030.933908849991,69.23154960000102,53483.59256448001 2024-07-27,02:40:07.000,209,10971518,12685,0,1722048006,13030.88001837,69.24564785999974,53483.58557736 2024-07-27,02:40:08.000,209,10971524,12885,0,1722048007,13030.805918959995,69.26679524999781,53483.58557736 2024-07-27,02:40:09.000,209,10971533,12805,0,1722048008,13030.75876479,69.27384438000445,53483.64147432001 2024-07-27,02:40:10.000,209,10971522,12565,0,1722048009,13030.765501099995,69.30204090000188,53483.58557736 2024-07-27,02:40:11.000,209,10971567,12645,0,1722048010,13030.77897372,69.23859873000038,53483.55762888 2024-07-27,02:40:12.000,209,10971531,12645,0,1722048011,13030.75202847999,69.18925482000486,53483.57859024 2024-07-27,02:40:13.000,209,10971553,12765,0,1722048012,13030.69140168999,69.21040221000294,53483.571603120006 2024-07-27,02:40:14.000,209,10971545,12965,0,1722048013,13030.69140168999,69.23154960000102,53483.69737128 2024-07-27,02:40:15.000,209,10971516,12525,0,1722048014,13030.704874309995,69.22450047000166,53483.80916520001 2024-07-27,02:40:16.000,209,10971560,12965,0,1722048015,13030.624038589995,69.25974611999845,53483.837113680005 2024-07-27,02:40:17.000,209,10971508,12605,0,1722048016,13030.71161061999,69.2808935100038,53483.79519096 2024-07-27,02:40:18.000,209,10971524,12845,0,1722048017,13030.77223740999,69.23859873000038,53483.73230688001 2024-07-27,02:40:19.000,209,10971526,13005,0,1722048018,13030.805918959995,69.15400917000079,53483.67640992 2024-07-27,02:40:20.000,209,10971514,13005,0,1722048019,13030.846336819995,69.0694196100012,53483.767242480004 2024-07-27,02:40:21.000,209,10971595,12685,0,1722048020,13030.846336819995,69.15400917000079,53483.837113680005 2024-07-27,02:40:22.000,209,10971545,12445,0,1722048021,13030.94064516,69.13991091000207,53483.68339704 2024-07-27,02:40:23.000,209,10971494,13005,0,1722048022,13030.967590399996,69.13991091000207,53483.74628112 2024-07-27,02:40:24.000,209,10971549,12805,0,1722048023,13030.954117779991,69.16105830000015,53483.7742296 2024-07-27,02:40:25.000,209,10971523,12925,0,1722048024,13030.91369991999,69.09056699999928,53483.71134552001 2024-07-27,02:40:26.000,209,10971530,12645,0,1722048025,13030.94064516,69.104665259998,53483.718332640005 2024-07-27,02:40:27.000,209,10971510,12845,0,1722048026,13030.94064516,69.03417396000441,53483.669422800005 2024-07-27,02:40:28.000,209,10971591,12765,0,1722048027,13030.947381469996,68.97778092000226,53483.718332640005 2024-07-27,02:40:29.000,209,10971530,12885,0,1722048028,13031.028217189996,68.98483005000162,53483.68339704 2024-07-27,02:40:30.000,209,10971528,12765,0,1722048029,13031.082107670001,68.99187918000098,53483.69038416001 2024-07-27,02:40:31.000,209,10971510,12925,0,1722048030,13031.109052909997,69.04122309000377,53483.767242480004 2024-07-27,02:40:32.000,209,10971576,13045,0,1722048031,13031.082107670001,69.06237048000185,53483.78121672001 2024-07-27,02:40:33.000,209,10971517,12605,0,1722048032,13031.122525530001,69.12581265000335,53483.76025536001 2024-07-27,02:40:34.000,209,10971513,12885,0,1722048033,13031.162943390002,69.11171439000464,53483.7742296 2024-07-27,02:40:35.000,209,10971537,12965,0,1722048034,13031.169679699997,69.09761612999864,53483.7742296 2024-07-27,02:40:36.000,209,10971561,12605,0,1722048035,13031.223570180002,69.08351786999992,53483.80916520001 2024-07-27,02:40:37.000,209,10971474,12925,0,1722048036,13031.297669589992,69.04827222000313,53483.81615232 2024-07-27,02:40:38.000,209,10971488,12765,0,1722048037,13031.331351139997,68.98483005000162,53483.71134552001 2024-07-27,02:40:39.000,209,10971560,12525,0,1722048038,13031.358296379993,69.0694196100012,53483.74628112 2024-07-27,02:40:40.000,209,10971479,12725,0,1722048039,13031.344823760002,69.118763520004,53483.73230688001 2024-07-27,02:40:41.000,209,10971513,12645,0,1722048040,13031.270724349997,69.18925482000486,53483.739294000006 2024-07-27,02:40:42.000,209,10971519,13125,0,1722048041,13031.183152320002,69.20335308000358,53483.75326824 2024-07-27,02:40:43.000,209,10971537,13085,0,1722048042,13031.183152320002,69.19630395000422,53483.80217808 2024-07-27,02:40:44.000,209,10971547,12765,0,1722048043,13031.115789219992,69.18925482000486,53483.7742296 2024-07-27,02:40:45.000,209,10971536,12845,0,1722048044,13031.129261839997,69.11171439000464,53483.7742296 2024-07-27,02:40:46.000,209,10971547,12965,0,1722048045,13031.109052909997,69.118763520004,53483.74628112 2024-07-27,02:40:47.000,209,10971533,13125,0,1722048046,13031.169679699997,69.09056699999928,53483.788203840006 2024-07-27,02:40:48.000,209,10971508,12965,0,1722048047,13031.156207079992,69.14696004000143,53483.83012656001 2024-07-27,02:40:49.000,209,10971576,12645,0,1722048048,13031.088843979996,69.13991091000207,53483.79519096 2024-07-27,02:40:50.000,209,10971527,12765,0,1722048049,13031.068635049996,69.16810742999951,53483.80217808 2024-07-27,02:40:51.000,209,10971531,12965,0,1722048050,13031.034953499991,69.12581265000335,53483.837113680005 2024-07-27,02:40:52.000,209,10971538,12765,0,1722048051,13031.034953499991,69.0694196100012,53483.80217808 2024-07-27,02:40:53.000,209,10971561,12885,0,1722048052,13031.068635049996,69.02712482999777,53483.86506216 2024-07-27,02:40:54.000,209,10971472,12685,0,1722048053,13031.068635049996,69.02007569999842,53483.837113680005 2024-07-27,02:40:55.000,209,10971550,12925,0,1722048054,13031.183152320002,69.03417396000441,53483.788203840006 2024-07-27,02:40:56.000,209,10971557,13005,0,1722048055,13031.223570180002,69.04122309000377,53483.85807504001 2024-07-27,02:40:57.000,209,10971544,12845,0,1722048056,13031.277460659992,69.09761612999864,53483.85108792 2024-07-27,02:40:58.000,209,10971560,12805,0,1722048057,13031.297669589992,69.09056699999928,53483.82313944 2024-07-27,02:40:59.000,209,10971502,12685,0,1722048058,13031.297669589992,69.104665259998,53483.82313944 2024-07-27,02:41:00.000,209,10971558,12805,0,1722048059,13031.324614830002,69.118763520004,53483.81615232 2024-07-27,02:41:01.000,209,10971551,12605,0,1722048060,13031.351560069998,69.104665259998,53483.80916520001 2024-07-27,02:41:02.000,209,10971579,12765,0,1722048061,13031.385241620002,69.11171439000464,53483.86506216 2024-07-27,02:41:03.000,209,10971589,12845,0,1722048062,13031.439132099993,69.09761612999864,53483.89999776001 2024-07-27,02:41:04.000,209,10971589,12845,0,1722048063,13031.499758889993,69.11171439000464,53483.89301064 2024-07-27,02:41:05.000,209,10971568,12845,0,1722048064,13031.506495199988,69.13286178000271,53483.94192048 2024-07-27,02:41:06.000,209,10971583,12805,0,1722048065,13031.493022579998,69.13991091000207,53483.87903640001 2024-07-27,02:41:07.000,209,10971562,12765,0,1722048066,13031.493022579998,69.16810742999951,53483.89301064 2024-07-27,02:41:08.000,209,10971508,12685,0,1722048067,13031.432395789998,69.13991091000207,53483.906984880006 2024-07-27,02:41:09.000,209,10971594,12925,0,1722048068,13031.405450550003,69.19630395000422,53483.92794624001 2024-07-27,02:41:10.000,209,10971552,12885,0,1722048069,13031.425659480003,69.15400917000079,53483.99083032 2024-07-27,02:41:11.000,209,10971541,12765,0,1722048070,13031.499758889993,69.14696004000143,53483.96288184 2024-07-27,02:41:12.000,209,10971513,12645,0,1722048071,13031.472813649998,69.12581265000335,53483.92095912 2024-07-27,02:41:13.000,209,10971566,12565,0,1722048072,13031.533440439998,69.14696004000143,53483.92095912 2024-07-27,02:41:14.000,209,10971541,12845,0,1722048073,13031.540176749993,69.16810742999951,53483.92095912 2024-07-27,02:41:15.000,209,10971564,12525,0,1722048074,13031.519967819993,69.15400917000079,53483.85807504001 2024-07-27,02:41:16.000,209,10971558,13045,0,1722048075,13031.486286269988,69.12581265000335,53483.89301064 2024-07-27,02:41:17.000,209,10971542,12965,0,1722048076,13031.493022579998,69.09761612999864,53483.94890760001 2024-07-27,02:41:18.000,209,10971551,12965,0,1722048077,13031.526704129989,69.09056699999928,53483.96986896 2024-07-27,02:41:19.000,209,10971526,12965,0,1722048078,13031.580594609994,69.04122309000377,53483.955894720006 2024-07-27,02:41:20.000,209,10971545,12965,0,1722048079,13031.607539849989,69.0694196100012,53483.92794624001 2024-07-27,02:41:21.000,209,10971527,12805,0,1722048080,13031.621012469994,69.09761612999864,53483.99083032 2024-07-27,02:41:22.000,209,10971559,12925,0,1722048081,13031.654694019999,69.08351786999992,53483.955894720006 2024-07-27,02:41:23.000,209,10971590,13085,0,1722048082,13031.701848189994,69.13286178000271,53483.9838432 2024-07-27,02:41:24.000,209,10971546,12645,0,1722048083,13031.695111879999,69.11171439000464,53483.9838432 2024-07-27,02:41:25.000,209,10971523,12525,0,1722048084,13031.72879342999,69.09056699999928,53483.9838432 2024-07-27,02:41:26.000,209,10971525,12685,0,1722048085,13031.85678332,69.07646874000056,53484.03974016 2024-07-27,02:41:27.000,209,10971582,12885,0,1722048086,13031.95782797,69.104665259998,53484.06768864001 2024-07-27,02:41:28.000,209,10971534,12965,0,1722048087,13032.01171844999,69.13991091000207,53484.06768864001 2024-07-27,02:41:29.000,209,10971519,12925,0,1722048088,13032.004982139995,69.22450047000166,53484.06070152 2024-07-27,02:41:30.000,209,10971603,12965,0,1722048089,13032.025191069995,69.28794264000317,53484.08166288 2024-07-27,02:41:31.000,209,10971504,12965,0,1722048090,13032.025191069995,69.28794264000317,53484.102624240004 2024-07-27,02:41:32.000,209,10971595,12885,0,1722048091,13032.01845476,69.2526969899991,53484.102624240004 2024-07-27,02:41:33.000,209,10971517,12965,0,1722048092,13032.03192737999,69.24564785999974,53484.074675760006 2024-07-27,02:41:34.000,209,10971581,13085,0,1722048093,13031.99824583,69.2174513400023,53484.11659848001 2024-07-27,02:41:35.000,209,10971515,12525,0,1722048094,13032.05213630999,69.2174513400023,53484.13755984 2024-07-27,02:41:36.000,209,10971555,13125,0,1722048095,13032.11276309999,69.20335308000358,53484.13755984 2024-07-27,02:41:37.000,209,10971536,12805,0,1722048096,13032.126235719996,69.2526969899991,53484.172495440005 2024-07-27,02:41:38.000,209,10971562,12885,0,1722048097,13032.09929048,69.2526969899991,53484.19345680001 2024-07-27,02:41:39.000,209,10971561,12845,0,1722048098,13032.126235719996,69.23154960000102,53484.17948256 2024-07-27,02:41:40.000,209,10971515,12605,0,1722048099,13032.09255416999,69.23154960000102,53484.17948256 2024-07-27,02:41:41.000,209,10971573,12965,0,1722048100,13032.05213630999,69.24564785999974,53484.172495440005 2024-07-27,02:41:42.000,209,10971560,12845,0,1722048101,13031.97130058999,69.18925482000486,53484.16550832001 2024-07-27,02:41:43.000,209,10971573,12685,0,1722048102,13031.93088272999,69.15400917000079,53484.2283924 2024-07-27,02:41:44.000,209,10971577,12965,0,1722048103,13031.924146419995,69.14696004000143,53484.20743104 2024-07-27,02:41:45.000,209,10971606,12765,0,1722048104,13031.924146419995,69.19630395000422,53484.17948256 2024-07-27,02:41:46.000,209,10971631,12845,0,1722048105,13031.91741011,69.14696004000143,53484.20743104 2024-07-27,02:41:47.000,209,10971504,13045,0,1722048106,13031.82983807999,69.16105830000015,53484.20743104 2024-07-27,02:41:48.000,209,10971575,12885,0,1722048107,13031.76921128999,69.14696004000143,53484.28428936001 2024-07-27,02:41:49.000,209,10971528,13125,0,1722048108,13031.715320809999,69.11171439000464,53484.30525072 2024-07-27,02:41:50.000,209,10971526,12685,0,1722048109,13031.695111879999,69.09761612999864,53484.25634088 2024-07-27,02:41:51.000,209,10971542,12925,0,1722048110,13031.68837556999,69.09056699999928,53484.24236664001 2024-07-27,02:41:52.000,209,10971548,12725,0,1722048111,13031.627748779989,69.06237048000185,53484.21441816001 2024-07-27,02:41:53.000,209,10971560,12965,0,1722048112,13031.701848189994,69.02007569999842,53484.25634088 2024-07-27,02:41:54.000,209,10971533,12765,0,1722048113,13031.681639259994,69.03417396000441,53484.2283924 2024-07-27,02:41:55.000,209,10971531,12765,0,1722048114,13031.654694019999,68.97778092000226,53484.21441816001 2024-07-27,02:41:56.000,209,10971577,12725,0,1722048115,13031.621012469994,68.97778092000226,53484.17948256 2024-07-27,02:41:57.000,209,10971587,12965,0,1722048116,13031.641221399994,69.0059774399997,53484.27730224 2024-07-27,02:41:58.000,209,10971588,12765,0,1722048117,13031.674902949999,68.94958440000482,53484.25634088 2024-07-27,02:41:59.000,209,10971559,12965,0,1722048118,13031.70858449999,68.94253526999819,53484.340186320005 2024-07-27,02:42:00.000,209,10971524,12605,0,1722048119,13031.722057119994,68.92843700999947,53484.31223784001 2024-07-27,02:42:01.000,209,10971566,12805,0,1722048120,13031.85004700999,68.92138788000011,53484.340186320005 2024-07-27,02:42:02.000,209,10971540,13005,0,1722048121,13031.863519629995,68.90024049000203,53484.25634088 2024-07-27,02:42:03.000,209,10971555,12965,0,1722048122,13031.944355349995,68.92843700999947,53484.30525072 2024-07-27,02:42:04.000,209,10971563,12925,0,1722048123,13031.99824583,68.91433875000075,53484.270315120004 2024-07-27,02:42:05.000,209,10971549,12485,0,1722048124,13032.03866369,68.92843700999947,53484.27730224 2024-07-27,02:42:06.000,209,10971563,12525,0,1722048125,13032.09255416999,68.92138788000011,53484.31922496 2024-07-27,02:42:07.000,209,10971531,12605,0,1722048126,13032.15991727,68.92843700999947,53484.31223784001 2024-07-27,02:42:08.000,209,10971552,12805,0,1722048127,13032.13970834,68.86499483999796,53484.31922496 2024-07-27,02:42:09.000,209,10971587,12725,0,1722048128,13032.085817859996,68.81565093000245,53484.31223784001 2024-07-27,02:42:10.000,209,10971592,12765,0,1722048129,13032.106026789996,68.78745440999774,53484.340186320005 2024-07-27,02:42:11.000,209,10971568,13005,0,1722048130,13032.07908155,68.81565093000245,53484.31223784001 2024-07-27,02:42:12.000,209,10971566,12965,0,1722048131,13032.01171844999,68.80155267000373,53484.28428936001 2024-07-27,02:42:13.000,209,10971569,12605,0,1722048132,13032.03192737999,68.82974919000117,53484.30525072 2024-07-27,02:42:14.000,209,10971541,12765,0,1722048133,13032.05887262,68.79450354000437,53484.28428936001 2024-07-27,02:42:15.000,209,10971540,12725,0,1722048134,13032.05887262,68.78745440999774,53484.2982636 2024-07-27,02:42:16.000,209,10971597,12765,0,1722048135,13031.99150951999,68.75220876000094,53484.291276480006 2024-07-27,02:42:17.000,209,10971597,12845,0,1722048136,13031.95109165999,68.76630701999966,53484.28428936001 2024-07-27,02:42:18.000,209,10971551,12725,0,1722048137,13031.93761904,68.74515963000158,53484.31223784001 2024-07-27,02:42:19.000,209,10971548,12725,0,1722048138,13031.89720118,68.76630701999966,53484.25634088 2024-07-27,02:42:20.000,209,10971511,12725,0,1722048139,13031.944355349995,68.77335614999902,53484.270315120004 2024-07-27,02:42:21.000,209,10971542,12645,0,1722048140,13031.97130058999,68.78040527999838,53484.2982636 2024-07-27,02:42:22.000,209,10971567,12965,0,1722048141,13031.964564279995,68.77335614999902,53484.2982636 2024-07-27,02:42:23.000,209,10971567,12765,0,1722048142,13031.964564279995,68.76630701999966,53484.291276480006 2024-07-27,02:42:24.000,209,10971542,12845,0,1722048143,13031.984773209995,68.68876658999943,53484.340186320005 2024-07-27,02:42:25.000,209,10971537,12925,0,1722048144,13031.964564279995,68.68171746000007,53484.31223784001 2024-07-27,02:42:26.000,209,10971556,12885,0,1722048145,13031.964564279995,68.70286484999815,53484.27730224 2024-07-27,02:42:27.000,209,10971592,12845,0,1722048146,13031.964564279995,68.66761920000135,53484.32621208 2024-07-27,02:42:28.000,209,10971562,12925,0,1722048147,13031.984773209995,68.660570070002,53484.33319920001 2024-07-27,02:42:29.000,209,10971526,13125,0,1722048148,13031.99824583,68.660570070002,53484.28428936001 2024-07-27,02:42:30.000,209,10971546,12765,0,1722048149,13032.025191069995,68.6112261599992,53484.340186320005 2024-07-27,02:42:31.000,209,10971537,12965,0,1722048150,13032.03866369,68.59712790000049,53484.38210904001 2024-07-27,02:42:32.000,209,10971520,12725,0,1722048151,13032.07234523999,68.59007877000113,53484.2982636 2024-07-27,02:42:33.000,209,10971532,12885,0,1722048152,13032.085817859996,68.55483312000433,53484.36114768001 2024-07-27,02:42:34.000,209,10971530,12765,0,1722048153,13032.07908155,68.52663659999962,53484.33319920001 2024-07-27,02:42:35.000,209,10971485,12645,0,1722048154,13032.05887262,68.5477839899977,53484.33319920001 2024-07-27,02:42:36.000,209,10971551,12805,0,1722048155,13032.085817859996,68.5125383400009,53484.35416056 2024-07-27,02:42:37.000,209,10971525,13005,0,1722048156,13032.045399999995,68.50548921000154,53484.37512192 2024-07-27,02:42:38.000,209,10971568,12805,0,1722048157,13032.025191069995,68.51958747000026,53484.38210904001 2024-07-27,02:42:39.000,209,10971535,12725,0,1722048158,13032.01171844999,68.49844008000218,53484.389096160005 2024-07-27,02:42:40.000,209,10971480,12765,0,1722048159,13031.984773209995,68.49139095000282,53484.38210904001 2024-07-27,02:42:41.000,209,10971543,12765,0,1722048160,13032.03866369,68.47024356000475,53484.36114768001 2024-07-27,02:42:42.000,209,10971509,12845,0,1722048161,13032.05887262,68.40680139000324,53484.33319920001 2024-07-27,02:42:43.000,209,10971565,12725,0,1722048162,13032.09929048,68.38565399999788,53484.37512192 2024-07-27,02:42:44.000,209,10971537,12845,0,1722048163,13032.085817859996,68.39975226000388,53484.39608328 2024-07-27,02:42:45.000,209,10971497,12805,0,1722048164,13032.09255416999,68.38565399999788,53484.40307040001 2024-07-27,02:42:46.000,209,10971540,12845,0,1722048165,13032.11276309999,68.32926096000301,53484.36114768001 2024-07-27,02:42:47.000,209,10971509,12965,0,1722048166,13032.09929048,68.35745748000045,53484.389096160005 2024-07-27,02:42:48.000,209,10971536,12805,0,1722048167,13032.11276309999,68.35745748000045,53484.3681348 2024-07-27,02:42:49.000,209,10971513,13125,0,1722048168,13032.065608929996,68.36450660999981,53484.3681348 2024-07-27,02:42:50.000,209,10971577,12965,0,1722048169,13032.045399999995,68.40680139000324,53484.38210904001 2024-07-27,02:42:51.000,209,10971596,12965,0,1722048170,13032.01845476,68.37860486999853,53484.389096160005 2024-07-27,02:42:52.000,209,10971452,12965,0,1722048171,13032.01171844999,68.42089965000196,53484.33319920001 2024-07-27,02:42:53.000,209,10971531,12685,0,1722048172,13031.99150951999,68.48434182000346,53484.3681348 2024-07-27,02:42:54.000,209,10971503,12685,0,1722048173,13031.99824583,68.48434182000346,53484.32621208 2024-07-27,02:42:55.000,209,10971502,13005,0,1722048174,13032.004982139995,68.50548921000154,53484.34717344 2024-07-27,02:42:56.000,209,10971512,12885,0,1722048175,13031.9780369,68.48434182000346,53484.31223784001 2024-07-27,02:42:57.000,209,10971594,12645,0,1722048176,13031.964564279995,68.51958747000026,53484.33319920001 2024-07-27,02:42:58.000,209,10971573,12805,0,1722048177,13031.9780369,68.53368572999898,53484.30525072 2024-07-27,02:42:59.000,209,10971527,12565,0,1722048178,13031.97130058999,68.5125383400009,53484.270315120004 2024-07-27,02:43:00.000,209,10971478,12525,0,1722048179,13031.944355349995,68.53368572999898,53484.25634088 2024-07-27,02:43:01.000,209,10971542,12605,0,1722048180,13031.99150951999,68.52663659999962,53484.24236664001 2024-07-27,02:43:02.000,209,10971493,12525,0,1722048181,13031.95782797,68.5125383400009,53484.27730224 2024-07-27,02:43:03.000,209,10971543,12845,0,1722048182,13032.004982139995,68.49139095000282,53484.25634088 2024-07-27,02:43:04.000,209,10971536,12685,0,1722048183,13031.97130058999,68.49139095000282,53484.28428936001 2024-07-27,02:43:05.000,209,10971533,12925,0,1722048184,13031.97130058999,68.49844008000218,53484.270315120004 2024-07-27,02:43:06.000,209,10971471,12685,0,1722048185,13031.91067379999,68.50548921000154,53484.2283924 2024-07-27,02:43:07.000,209,10971532,12885,0,1722048186,13031.87699225,68.52663659999962,53484.270315120004 2024-07-27,02:43:08.000,209,10971503,12965,0,1722048187,13031.82983807999,68.54073485999834,53484.24236664001 2024-07-27,02:43:09.000,209,10971530,12845,0,1722048188,13031.802892839994,68.56893138000305,53484.23537952001 2024-07-27,02:43:10.000,209,10971535,12805,0,1722048189,13031.782683909994,68.57598051000241,53484.26332800001 2024-07-27,02:43:11.000,209,10971544,12965,0,1722048190,13031.81636546,68.54073485999834,53484.31223784001 2024-07-27,02:43:12.000,209,10971528,12805,0,1722048191,13031.76921128999,68.53368572999898,53484.24935376 2024-07-27,02:43:13.000,209,10971524,12605,0,1722048192,13031.76921128999,68.54073485999834,53484.28428936001 2024-07-27,02:43:14.000,209,10971558,12845,0,1722048193,13031.76921128999,68.53368572999898,53484.270315120004 2024-07-27,02:43:15.000,209,10971555,13005,0,1722048194,13031.75573867,68.54073485999834,53484.270315120004 2024-07-27,02:43:16.000,209,10971530,12685,0,1722048195,13031.72879342999,68.56188225000369,53484.31922496 2024-07-27,02:43:17.000,209,10971567,12925,0,1722048196,13031.742266049994,68.59712790000049,53484.24236664001 2024-07-27,02:43:18.000,209,10971539,12965,0,1722048197,13031.802892839994,68.56893138000305,53484.2982636 2024-07-27,02:43:19.000,209,10971554,13005,0,1722048198,13031.87699225,68.49844008000218,53484.23537952001 2024-07-27,02:43:20.000,209,10971518,12965,0,1722048199,13031.82983807999,68.45614529999875,53484.14454696001 2024-07-27,02:43:21.000,209,10971520,13005,0,1722048200,13031.85678332,68.42089965000196,53484.172495440005 2024-07-27,02:43:22.000,209,10971559,12845,0,1722048201,13031.87699225,68.40680139000324,53484.23537952001 2024-07-27,02:43:23.000,209,10971551,12725,0,1722048202,13031.883728559995,68.37155573999917,53484.26332800001 2024-07-27,02:43:24.000,209,10971551,12885,0,1722048203,13031.9780369,68.39270313000452,53484.221405280005 2024-07-27,02:43:25.000,209,10971597,12845,0,1722048204,13031.9780369,68.36450660999981,53484.18646968 2024-07-27,02:43:26.000,209,10971523,12805,0,1722048205,13032.004982139995,68.35040835000109,53484.2283924 2024-07-27,02:43:27.000,209,10971507,12725,0,1722048206,13032.03866369,68.32926096000301,53484.21441816001 2024-07-27,02:43:28.000,209,10971522,12965,0,1722048207,13032.025191069995,68.27991705000022,53484.24935376 2024-07-27,02:43:29.000,209,10971570,12965,0,1722048208,13032.01845476,68.23057314000471,53484.30525072 2024-07-27,02:43:30.000,209,10971554,12845,0,1722048209,13031.984773209995,68.20237662,53484.24236664001 2024-07-27,02:43:31.000,209,10971575,12525,0,1722048210,13031.97130058999,68.21647487999871,53484.270315120004 2024-07-27,02:43:32.000,209,10971539,12685,0,1722048211,13031.984773209995,68.21647487999871,53484.26332800001 2024-07-27,02:43:33.000,209,10971542,12805,0,1722048212,13032.03866369,68.19532749000064,53484.23537952001 2024-07-27,02:43:34.000,209,10971539,12765,0,1722048213,13031.99150951999,68.27286792000086,53484.2982636 2024-07-27,02:43:35.000,209,10971543,12885,0,1722048214,13031.97130058999,68.2658187900015,53484.32621208 2024-07-27,02:43:36.000,209,10971572,12885,0,1722048215,13031.95782797,68.27286792000086,53484.28428936001 2024-07-27,02:43:37.000,209,10971543,12925,0,1722048216,13031.944355349995,68.22352400999807,53484.270315120004 2024-07-27,02:43:38.000,209,10971515,13045,0,1722048217,13031.97130058999,68.21647487999871,53484.291276480006 2024-07-27,02:43:39.000,209,10971583,12805,0,1722048218,13032.045399999995,68.1671309700032,53484.35416056 2024-07-27,02:43:40.000,209,10971516,12605,0,1722048219,13032.01171844999,68.20942574999935,53484.30525072 2024-07-27,02:43:41.000,209,10971534,12645,0,1722048220,13032.025191069995,68.18827836000128,53484.389096160005 2024-07-27,02:43:42.000,209,10971564,12805,0,1722048221,13032.065608929996,68.21647487999871,53484.34717344 2024-07-27,02:43:43.000,209,10971552,12965,0,1722048222,13032.11949941,68.20237662,53484.26332800001 2024-07-27,02:43:44.000,209,10971548,13005,0,1722048223,13032.1801262,68.17418010000256,53484.172495440005 2024-07-27,02:43:45.000,209,10971526,12605,0,1722048224,13032.254225609991,68.13188531999913,53484.19345680001 2024-07-27,02:43:46.000,209,10971524,13005,0,1722048225,13032.227280369996,68.08959054000297,53484.2283924 2024-07-27,02:43:47.000,209,10971584,12965,0,1722048226,13032.234016679991,68.04024663000018,53484.20743104 2024-07-27,02:43:48.000,209,10971571,12965,0,1722048227,13032.220544060001,68.07549228000426,53484.31223784001 2024-07-27,02:43:49.000,209,10971524,12685,0,1722048228,13032.20033513,68.09663967000233,53484.291276480006 2024-07-27,02:43:50.000,209,10971558,12765,0,1722048229,13032.193598819991,68.07549228000426,53484.31922496 2024-07-27,02:43:51.000,209,10971574,13085,0,1722048230,13032.186862509996,68.08254141000361,53484.2982636 2024-07-27,02:43:52.000,209,10971572,12965,0,1722048231,13032.05213630999,68.04024663000018,53484.24935376 2024-07-27,02:43:53.000,209,10971542,12765,0,1722048232,13032.05887262,68.04024663000018,53484.35416056 2024-07-27,02:43:54.000,209,10971557,12765,0,1722048233,13032.03192737999,68.06139401999826,53484.30525072 2024-07-27,02:43:55.000,209,10971520,13045,0,1722048234,13032.045399999995,68.0543448899989,53484.340186320005 2024-07-27,02:43:56.000,209,10971559,13045,0,1722048235,13032.05213630999,68.10368880000169,53484.30525072 2024-07-27,02:43:57.000,209,10971583,12925,0,1722048236,13032.01171844999,68.08254141000361,53484.33319920001 2024-07-27,02:43:58.000,209,10971530,13085,0,1722048237,13032.05213630999,68.04729575999954,53484.39608328 2024-07-27,02:43:59.000,209,10971558,12765,0,1722048238,13032.03192737999,68.0543448899989,53484.30525072 2024-07-27,02:44:00.000,209,10971591,12885,0,1722048239,13032.004982139995,67.99090272000467,53484.32621208 2024-07-27,02:44:01.000,209,10971531,12605,0,1722048240,13032.045399999995,68.0190992400021,53484.30525072 2024-07-27,02:44:02.000,209,10971590,12965,0,1722048241,13032.03192737999,68.0190992400021,53484.291276480006 2024-07-27,02:44:03.000,209,10971522,13045,0,1722048242,13032.03192737999,68.00500098000339,53484.291276480006 2024-07-27,02:44:04.000,209,10971577,12925,0,1722048243,13031.99824583,68.01205011000275,53484.291276480006 2024-07-27,02:44:05.000,209,10971556,12765,0,1722048244,13031.99824583,67.98385358999803,53484.30525072 2024-07-27,02:44:06.000,209,10971574,13165,0,1722048245,13031.964564279995,67.94860794000124,53484.28428936001 2024-07-27,02:44:07.000,209,10971575,12885,0,1722048246,13031.97130058999,67.89221489999909,53484.2982636 2024-07-27,02:44:08.000,209,10971546,12645,0,1722048247,13032.01845476,67.83582186000422,53484.2982636 2024-07-27,02:44:09.000,209,10971527,12885,0,1722048248,13032.09255416999,67.83582186000422,53484.32621208 2024-07-27,02:44:10.000,209,10971528,13045,0,1722048249,13032.106026789996,67.84287099000358,53484.31922496 2024-07-27,02:44:11.000,209,10971543,12765,0,1722048250,13032.09255416999,67.8569692500023,53484.32621208 2024-07-27,02:44:12.000,209,10971587,12605,0,1722048251,13032.085817859996,67.86401838000165,53484.32621208 2024-07-27,02:44:13.000,209,10971600,12805,0,1722048252,13032.09255416999,67.8569692500023,53484.32621208 2024-07-27,02:44:14.000,209,10971485,12805,0,1722048253,13032.146444649996,67.82877273000486,53484.270315120004 2024-07-27,02:44:15.000,209,10971566,12805,0,1722048254,13032.126235719996,67.81467446999886,53484.31223784001 2024-07-27,02:44:16.000,209,10971568,13005,0,1722048255,13032.132972029991,67.8076253399995,53484.24236664001 2024-07-27,02:44:17.000,209,10971547,12925,0,1722048256,13032.1801262,67.8076253399995,53484.23537952001 2024-07-27,02:44:18.000,209,10971558,12725,0,1722048257,13032.213807749991,67.77942882000207,53484.221405280005 2024-07-27,02:44:19.000,209,10971519,12645,0,1722048258,13032.173389889991,67.8076253399995,53484.21441816001 2024-07-27,02:44:20.000,209,10971541,12805,0,1722048259,13032.260961920001,67.84992012000293,53484.18646968 2024-07-27,02:44:21.000,209,10971581,12925,0,1722048260,13032.260961920001,67.88516576999973,53484.21441816001 2024-07-27,02:44:22.000,209,10971551,12925,0,1722048261,13032.260961920001,67.8569692500023,53484.20743104 2024-07-27,02:44:23.000,209,10971597,13245,0,1722048262,13032.274434539991,67.82172359999822,53484.20044392 2024-07-27,02:44:24.000,209,10971554,12725,0,1722048263,13032.267698229996,67.79352708000079,53484.20044392 2024-07-27,02:44:25.000,209,10971564,12965,0,1722048264,13032.321588710001,67.82172359999822,53484.19345680001 2024-07-27,02:44:26.000,209,10971602,12805,0,1722048265,13032.368742879997,67.80057621000014,53484.20044392 2024-07-27,02:44:27.000,209,10971564,12845,0,1722048266,13032.348533949997,67.82172359999822,53484.16550832001 2024-07-27,02:44:28.000,209,10971586,12805,0,1722048267,13032.294643469992,67.84992012000293,53484.19345680001 2024-07-27,02:44:29.000,209,10971540,13085,0,1722048268,13032.328325019997,67.86401838000165,53484.24236664001 2024-07-27,02:44:30.000,209,10971566,12885,0,1722048269,13032.335061329992,67.84992012000293,53484.24935376 2024-07-27,02:44:31.000,209,10971551,12965,0,1722048270,13032.294643469992,67.82877273000486,53484.24236664001 2024-07-27,02:44:32.000,209,10971602,12845,0,1722048271,13032.247489299996,67.84992012000293,53484.20044392 2024-07-27,02:44:33.000,209,10971576,12845,0,1722048272,13032.254225609991,67.80057621000014,53484.27730224 2024-07-27,02:44:34.000,209,10971560,12965,0,1722048273,13032.267698229996,67.81467446999886,53484.23537952001 2024-07-27,02:44:35.000,209,10971524,12685,0,1722048274,13032.314852399992,67.83582186000422,53484.26332800001 2024-07-27,02:44:36.000,209,10971552,12885,0,1722048275,13032.267698229996,67.8569692500023,53484.26332800001 2024-07-27,02:44:37.000,209,10971531,13045,0,1722048276,13032.247489299996,67.88516576999973,53484.2283924 2024-07-27,02:44:38.000,209,10971573,12805,0,1722048277,13032.220544060001,67.89221489999909,53484.25634088 2024-07-27,02:44:39.000,209,10971534,12885,0,1722048278,13032.227280369996,67.86401838000165,53484.25634088 2024-07-27,02:44:40.000,209,10971540,13125,0,1722048279,13032.207071439996,67.89926402999845,53484.21441816001 2024-07-27,02:44:41.000,209,10971573,12845,0,1722048280,13032.1801262,67.84992012000293,53484.24236664001 2024-07-27,02:44:42.000,209,10971550,12645,0,1722048281,13032.173389889991,67.83582186000422,53484.2283924 2024-07-27,02:44:43.000,209,10971550,12925,0,1722048282,13032.20033513,67.82172359999822,53484.27730224 2024-07-27,02:44:44.000,209,10971564,12885,0,1722048283,13032.166653579996,67.81467446999886,53484.27730224 2024-07-27,02:44:45.000,209,10971571,12805,0,1722048284,13032.186862509996,67.80057621000014,53484.28428936001 2024-07-27,02:44:46.000,209,10971578,13045,0,1722048285,13032.132972029991,67.8076253399995,53484.24236664001 2024-07-27,02:44:47.000,209,10971576,13005,0,1722048286,13032.146444649996,67.82172359999822,53484.27730224 2024-07-27,02:44:48.000,209,10971545,12765,0,1722048287,13032.15991727,67.76533056000335,53484.270315120004 2024-07-27,02:44:49.000,209,10971555,12965,0,1722048288,13032.132972029991,67.79352708000079,53484.24935376 2024-07-27,02:44:50.000,209,10971545,13045,0,1722048289,13032.13970834,67.75123230000463,53484.25634088 2024-07-27,02:44:51.000,209,10971552,12645,0,1722048290,13032.09255416999,67.75828143000399,53484.18646968 2024-07-27,02:44:52.000,209,10971590,12805,0,1722048291,13032.045399999995,67.77237969000271,53484.23537952001 2024-07-27,02:44:53.000,209,10971552,13085,0,1722048292,13032.09255416999,67.75828143000399,53484.23537952001 2024-07-27,02:44:54.000,209,10971550,13085,0,1722048293,13032.09929048,67.76533056000335,53484.270315120004 2024-07-27,02:44:55.000,209,10971522,12765,0,1722048294,13032.126235719996,67.73008490999928,53484.26332800001 2024-07-27,02:44:56.000,209,10971520,12845,0,1722048295,13032.09255416999,67.71598665000056,53484.21441816001 2024-07-27,02:44:57.000,209,10971555,13045,0,1722048296,13032.11949941,67.71598665000056,53484.24935376 2024-07-27,02:44:58.000,209,10971584,12965,0,1722048297,13032.09255416999,67.68779013000312,53484.2283924 2024-07-27,02:44:59.000,209,10971605,13125,0,1722048298,13032.09255416999,67.70188839000184,53484.21441816001 2024-07-27,02:45:00.000,209,10971554,12725,0,1722048299,13032.07908155,67.69483926000248,53484.25634088 2024-07-27,02:45:01.000,209,10971541,12845,0,1722048300,13032.11949941,67.68074100000376,53484.25634088 2024-07-27,02:45:02.000,209,10971562,12965,0,1722048301,13032.05887262,67.65959360999841,53484.20743104 2024-07-27,02:45:03.000,209,10971568,12965,0,1722048302,13032.146444649996,67.65959360999841,53484.24236664001 2024-07-27,02:45:04.000,209,10971551,12885,0,1722048303,13032.15991727,67.62434796000161,53484.25634088 2024-07-27,02:45:05.000,209,10971586,12965,0,1722048304,13032.146444649996,67.56795491999947,53484.2982636 2024-07-27,02:45:06.000,209,10971548,13045,0,1722048305,13032.132972029991,67.57500404999882,53484.2982636 2024-07-27,02:45:07.000,209,10971570,12885,0,1722048306,13032.15991727,67.6102497000029,53484.31922496 2024-07-27,02:45:08.000,209,10971577,12805,0,1722048307,13032.13970834,67.61729883000226,53484.340186320005 2024-07-27,02:45:09.000,209,10971530,12765,0,1722048308,13032.09255416999,67.58205317999818,53484.34717344 2024-07-27,02:45:10.000,209,10971580,13125,0,1722048309,13032.132972029991,67.57500404999882,53484.3681348 2024-07-27,02:45:11.000,209,10971553,12925,0,1722048310,13032.15991727,67.5609057900001,53484.35416056 2024-07-27,02:45:12.000,209,10971564,12765,0,1722048311,13032.1801262,67.53975840000203,53484.32621208 2024-07-27,02:45:13.000,209,10971554,12805,0,1722048312,13032.254225609991,67.5609057900001,53484.340186320005 2024-07-27,02:45:14.000,209,10971537,12885,0,1722048313,13032.314852399992,67.5609057900001,53484.34717344 2024-07-27,02:45:15.000,209,10971528,12965,0,1722048314,13032.355270259992,67.55385666000075,53484.33319920001 2024-07-27,02:45:16.000,209,10971541,13005,0,1722048315,13032.436105979992,67.51861101000395,53484.33319920001 2024-07-27,02:45:17.000,209,10971583,12885,0,1722048316,13032.496732769992,67.52566014000331,53484.35416056 2024-07-27,02:45:18.000,209,10971548,12965,0,1722048317,13032.550623249997,67.4622179700018,53484.35416056 2024-07-27,02:45:19.000,209,10971544,12965,0,1722048318,13032.597777419993,67.45516884000244,53484.43101888001 2024-07-27,02:45:20.000,209,10971602,12885,0,1722048319,13032.651667899998,67.38467754000158,53484.41704464 2024-07-27,02:45:21.000,209,10971608,12805,0,1722048320,13032.671876829998,67.38467754000158,53484.41704464 2024-07-27,02:45:22.000,209,10971555,12685,0,1722048321,13032.712294689998,67.38467754000158,53484.42403176 2024-07-27,02:45:23.000,209,10971578,12805,0,1722048322,13032.631458969998,67.39172667000093,53484.507877200005 2024-07-27,02:45:24.000,209,10971648,13045,0,1722048323,13032.638195279993,67.3635301500035,53484.458967360006 2024-07-27,02:45:25.000,209,10971573,12685,0,1722048324,13032.631458969998,67.38467754000158,53484.41704464 2024-07-27,02:45:26.000,209,10971598,12805,0,1722048325,13032.658404209993,67.34943189000478,53484.47992872001 2024-07-27,02:45:27.000,209,10971594,12845,0,1722048326,13032.597777419993,67.33533362999879,53484.458967360006 2024-07-27,02:45:28.000,209,10971628,12925,0,1722048327,13032.644931589988,67.37762841000222,53484.50089008001 2024-07-27,02:45:29.000,209,10971553,12605,0,1722048328,13032.597777419993,67.3987758000003,53484.47992872001 2024-07-27,02:45:30.000,209,10971565,12765,0,1722048329,13032.604513730003,67.41287405999901,53484.51486432 2024-07-27,02:45:31.000,209,10971561,12965,0,1722048330,13032.678613139993,67.46926710000116,53484.52883856001 2024-07-27,02:45:32.000,209,10971576,12685,0,1722048331,13032.732503619998,67.44107058000372,53484.45198024001 2024-07-27,02:45:33.000,209,10971573,12965,0,1722048332,13032.745976239989,67.39172667000093,53484.458967360006 2024-07-27,02:45:34.000,209,10971556,12765,0,1722048333,13032.759448859993,67.40582492999965,53484.49390296 2024-07-27,02:45:35.000,209,10971576,12605,0,1722048334,13032.799866719994,67.37057928000286,53484.438006000004 2024-07-27,02:45:36.000,209,10971598,12965,0,1722048335,13032.766185169989,67.34238275999815,53484.47992872001 2024-07-27,02:45:37.000,209,10971585,12965,0,1722048336,13032.799866719994,67.28598972000327,53484.458967360006 2024-07-27,02:45:38.000,209,10971572,13005,0,1722048337,13032.860493509994,67.28598972000327,53484.47992872001 2024-07-27,02:45:39.000,209,10971512,12645,0,1722048338,13032.92785660999,67.24369493999984,53484.39608328 2024-07-27,02:45:40.000,209,10971544,12645,0,1722048339,13032.954801849999,67.22959668000112,53484.389096160005 2024-07-27,02:45:41.000,209,10971572,12605,0,1722048340,13032.96827446999,67.2507440699992,53484.41704464 2024-07-27,02:45:42.000,209,10971629,12725,0,1722048341,13032.98848339999,67.22254755000176,53484.42403176 2024-07-27,02:45:43.000,209,10971588,12885,0,1722048342,13033.001956019994,67.23664581000048,53484.438006000004 2024-07-27,02:45:44.000,209,10971586,12685,0,1722048343,13033.03563757,67.18025276999833,53484.46595448 2024-07-27,02:45:45.000,209,10971555,12805,0,1722048344,13033.06931911999,67.17320363999897,53484.45198024001 2024-07-27,02:45:46.000,209,10971573,12885,0,1722048345,13033.123209599995,67.14500712000154,53484.48691584 2024-07-27,02:45:47.000,209,10971570,12685,0,1722048346,13033.103000669995,67.14500712000154,53484.49390296 2024-07-27,02:45:48.000,209,10971536,12845,0,1722048347,13033.082791739995,67.1168106000041,53484.56377416 2024-07-27,02:45:49.000,209,10971571,12605,0,1722048348,13033.062582809995,67.1520562500009,53484.5428128 2024-07-27,02:45:50.000,209,10971554,12885,0,1722048349,13033.02890125999,67.15910538000026,53484.51486432 2024-07-27,02:45:51.000,209,10971585,12645,0,1722048350,13033.03563757,67.15910538000026,53484.53582568 2024-07-27,02:45:52.000,209,10971578,12845,0,1722048351,13033.06931911999,67.1520562500009,53484.58473552 2024-07-27,02:45:53.000,209,10971576,12885,0,1722048352,13033.08952804999,67.1520562500009,53484.626658240006 2024-07-27,02:45:54.000,209,10971554,12725,0,1722048353,13033.07605543,67.06746669000131,53484.59172264 2024-07-27,02:45:55.000,209,10971607,12845,0,1722048354,13033.062582809995,67.03927017000387,53484.61967112001 2024-07-27,02:45:56.000,209,10971611,12605,0,1722048355,13033.02890125999,67.02517190999788,53484.66159384 2024-07-27,02:45:57.000,209,10971566,12845,0,1722048356,13033.042373879995,67.0040245199998,53484.64761960001 2024-07-27,02:45:58.000,209,10971525,13005,0,1722048357,13033.02890125999,66.95468061000429,53484.626658240006 2024-07-27,02:45:59.000,209,10971574,12805,0,1722048358,13033.09626436,66.91943496000022,53484.626658240006 2024-07-27,02:46:00.000,209,10971514,12605,0,1722048359,13033.11647329,66.9405823499983,53484.64063248 2024-07-27,02:46:01.000,209,10971538,12885,0,1722048360,13033.12994590999,66.88418931000342,53484.66159384 2024-07-27,02:46:02.000,209,10971636,12925,0,1722048361,13033.163627459995,66.87714018000406,53484.53582568 2024-07-27,02:46:03.000,209,10971589,12885,0,1722048362,13033.21078162999,66.87714018000406,53484.65460672 2024-07-27,02:46:04.000,209,10971552,12685,0,1722048363,13033.2579358,66.8700910500047,53484.63364536 2024-07-27,02:46:05.000,209,10971568,12685,0,1722048364,13033.29835366,66.87714018000406,53484.61967112001 2024-07-27,02:46:06.000,209,10971582,13085,0,1722048365,13033.33203520999,66.89123844000278,53484.69652944001 2024-07-27,02:46:07.000,209,10971585,12765,0,1722048366,13033.352244139991,66.89828757000214,53484.675568080005 2024-07-27,02:46:08.000,209,10971522,13005,0,1722048367,13033.385925689996,66.94763147999765,53484.65460672 2024-07-27,02:46:09.000,209,10971548,12725,0,1722048368,13033.37918938,66.95468061000429,53484.68954232 2024-07-27,02:46:10.000,209,10971555,12885,0,1722048369,13033.385925689996,66.9405823499983,53484.69652944001 2024-07-27,02:46:11.000,209,10971561,12645,0,1722048370,13033.419607240001,66.968778870003,53484.675568080005 2024-07-27,02:46:12.000,209,10971548,12765,0,1722048371,13033.446552479996,67.01812277999852,53484.65460672 2024-07-27,02:46:13.000,209,10971568,12805,0,1722048372,13033.466761409996,66.98287713000173,53484.66858096001 2024-07-27,02:46:14.000,209,10971568,12765,0,1722048373,13033.480234030001,66.9405823499983,53484.70351656 2024-07-27,02:46:15.000,209,10971585,13005,0,1722048374,13033.439816170001,66.9405823499983,53484.71749080001 2024-07-27,02:46:16.000,209,10971554,12605,0,1722048375,13033.460025100001,66.98992626000108,53484.6825552 2024-07-27,02:46:17.000,209,10971590,12645,0,1722048376,13033.412870929991,66.94763147999765,53484.71749080001 2024-07-27,02:46:18.000,209,10971569,12845,0,1722048377,13033.392661999991,66.95468061000429,53484.675568080005 2024-07-27,02:46:19.000,209,10971538,12885,0,1722048378,13033.439816170001,66.9053367000015,53484.6825552 2024-07-27,02:46:20.000,209,10971529,12725,0,1722048379,13033.446552479996,66.88418931000342,53484.71050368 2024-07-27,02:46:21.000,209,10971590,12965,0,1722048380,13033.500442960001,66.83484540000063,53484.66858096001 2024-07-27,02:46:22.000,209,10971562,12685,0,1722048381,13033.513915579992,66.83484540000063,53484.66858096001 2024-07-27,02:46:23.000,209,10971565,12605,0,1722048382,13033.480234030001,66.82779627000127,53484.68954232 2024-07-27,02:46:24.000,209,10971568,12645,0,1722048383,13033.473497719991,66.85599278999871,53484.69652944001 2024-07-27,02:46:25.000,209,10971537,13125,0,1722048384,13033.460025100001,66.85599278999871,53484.73146504 2024-07-27,02:46:26.000,209,10971595,12485,0,1722048385,13033.513915579992,66.8700910500047,53484.73845216001 2024-07-27,02:46:27.000,209,10971538,12965,0,1722048386,13033.554333439992,66.85599278999871,53484.68954232 2024-07-27,02:46:28.000,209,10971602,12965,0,1722048387,13033.608223919997,66.89123844000278,53484.675568080005 2024-07-27,02:46:29.000,209,10971527,12925,0,1722048388,13033.716004879992,66.83484540000063,53484.71050368 2024-07-27,02:46:30.000,209,10971576,12765,0,1722048389,13033.736213809992,66.8700910500047,53484.68954232 2024-07-27,02:46:31.000,209,10971559,12645,0,1722048390,13033.742950120002,66.89123844000278,53484.71749080001 2024-07-27,02:46:32.000,209,10971538,13005,0,1722048391,13033.776631669993,66.84894365999935,53484.71749080001 2024-07-27,02:46:33.000,209,10971535,12885,0,1722048392,13033.790104289998,66.83484540000063,53484.73146504 2024-07-27,02:46:34.000,209,10971547,12565,0,1722048393,13033.749686429997,66.83484540000063,53484.81531048001 2024-07-27,02:46:35.000,209,10971543,12685,0,1722048394,13033.763159050002,66.84189452999999,53484.773387760004 2024-07-27,02:46:36.000,209,10971559,12965,0,1722048395,13033.742950120002,66.83484540000063,53484.7524264 2024-07-27,02:46:37.000,209,10971526,12765,0,1722048396,13033.736213809992,66.83484540000063,53484.81531048001 2024-07-27,02:46:38.000,209,10971517,13045,0,1722048397,13033.722741190002,66.8700910500047,53484.80133624 2024-07-27,02:46:39.000,209,10971487,12885,0,1722048398,13033.736213809992,66.84894365999935,53484.8572332 2024-07-27,02:46:40.000,209,10971538,12925,0,1722048399,13033.716004879992,66.84894365999935,53484.87819456 2024-07-27,02:46:41.000,209,10971522,12805,0,1722048400,13033.769895359997,66.85599278999871,53484.88518168001 2024-07-27,02:46:42.000,209,10971539,12805,0,1722048401,13033.709268569997,66.81369801000255,53484.843258960005 2024-07-27,02:46:43.000,209,10971518,12565,0,1722048402,13033.722741190002,66.77845235999848,53484.88518168001 2024-07-27,02:46:44.000,209,10971526,12885,0,1722048403,13033.783367980002,66.79255062000448,53484.8572332 2024-07-27,02:46:45.000,209,10971563,12645,0,1722048404,13033.783367980002,66.78550148999784,53484.86422032001 2024-07-27,02:46:46.000,209,10971520,12845,0,1722048405,13033.810313219998,66.81369801000255,53484.88518168001 2024-07-27,02:46:47.000,209,10971528,12765,0,1722048406,13033.843994770003,66.84894365999935,53484.89915592 2024-07-27,02:46:48.000,209,10971535,12685,0,1722048407,13033.837258459993,66.8066488800032,53484.892168800005 2024-07-27,02:46:49.000,209,10971541,12725,0,1722048408,13033.843994770003,66.73615758000233,53484.86422032001 2024-07-27,02:46:50.000,209,10971534,13125,0,1722048409,13033.850731079998,66.73615758000233,53484.87120744 2024-07-27,02:46:51.000,209,10971493,12885,0,1722048410,13033.864203699988,66.64451889000338,53484.94806576 2024-07-27,02:46:52.000,209,10971539,12805,0,1722048411,13033.837258459993,66.62337149999803,53484.86422032001 2024-07-27,02:46:53.000,209,10971514,12805,0,1722048412,13033.850731079998,66.63746976000402,53484.87120744 2024-07-27,02:46:54.000,209,10971513,12805,0,1722048413,13033.884412629988,66.63042063000466,53484.90614304001 2024-07-27,02:46:55.000,209,10971535,12965,0,1722048414,13033.897885249993,66.60222410999995,53484.87819456 2024-07-27,02:46:56.000,209,10971528,12805,0,1722048415,13033.864203699988,66.62337149999803,53484.90614304001 2024-07-27,02:46:57.000,209,10971571,13005,0,1722048416,13033.830522149998,66.62337149999803,53484.87819456 2024-07-27,02:46:58.000,209,10971492,12685,0,1722048417,13033.796840599993,66.58107672000187,53484.9271044 2024-07-27,02:46:59.000,209,10971561,12925,0,1722048418,13033.756422739993,66.5599293300038,53484.97601424 2024-07-27,02:47:00.000,209,10971556,12925,0,1722048419,13033.790104289998,66.59517498000059,53484.962040000006 2024-07-27,02:47:01.000,209,10971520,12605,0,1722048420,13033.823785840003,66.63042063000466,53484.9271044 2024-07-27,02:47:02.000,209,10971543,12965,0,1722048421,13033.843994770003,66.64451889000338,53484.97601424 2024-07-27,02:47:03.000,209,10971569,13165,0,1722048422,13033.830522149998,66.6938627999989,53484.95505288001 2024-07-27,02:47:04.000,209,10971538,12765,0,1722048423,13033.769895359997,66.6938627999989,53484.89915592 2024-07-27,02:47:05.000,209,10971549,12685,0,1722048424,13033.716004879992,66.68681366999954,53484.93409152001 2024-07-27,02:47:06.000,209,10971518,12725,0,1722048425,13033.655378089992,66.67271541000082,53484.87120744 2024-07-27,02:47:07.000,209,10971567,12965,0,1722048426,13033.621696540002,66.60927323999931,53484.9271044 2024-07-27,02:47:08.000,209,10971511,12645,0,1722048427,13033.682323330002,66.53878193999844,53484.8572332 2024-07-27,02:47:09.000,209,10971516,12765,0,1722048428,13033.682323330002,66.53878193999844,53484.87120744 2024-07-27,02:47:10.000,209,10971483,12965,0,1722048429,13033.702532260002,66.5458310699978,53484.86422032001 2024-07-27,02:47:11.000,209,10971543,12805,0,1722048430,13033.736213809992,66.5458310699978,53484.85024608 2024-07-27,02:47:12.000,209,10971491,12765,0,1722048431,13033.648641779997,66.55288020000444,53484.87120744 2024-07-27,02:47:13.000,209,10971508,12765,0,1722048432,13033.682323330002,66.50353629000165,53484.91313016001 2024-07-27,02:47:14.000,209,10971522,12605,0,1722048433,13033.675587019992,66.46124150999822,53484.91313016001 2024-07-27,02:47:15.000,209,10971540,12645,0,1722048434,13033.682323330002,66.40484847000334,53484.97601424 2024-07-27,02:47:16.000,209,10971583,12885,0,1722048435,13033.635169159992,66.36960281999927,53485.00396272001 2024-07-27,02:47:17.000,209,10971561,13005,0,1722048436,13033.641905470002,66.36255368999991,53484.94806576 2024-07-27,02:47:18.000,209,10971528,12725,0,1722048437,13033.682323330002,66.42599586000142,53484.96902712 2024-07-27,02:47:19.000,209,10971544,12805,0,1722048438,13033.581278680002,66.48943803000293,53484.95505288001 2024-07-27,02:47:20.000,209,10971540,13045,0,1722048439,13033.608223919997,66.5458310699978,53484.93409152001 2024-07-27,02:47:21.000,209,10971518,12725,0,1722048440,13033.574542369992,66.58107672000187,53484.91313016001 2024-07-27,02:47:22.000,209,10971580,12805,0,1722048441,13033.520651890001,66.55288020000444,53484.95505288001 2024-07-27,02:47:23.000,209,10971548,12925,0,1722048442,13033.500442960001,66.52468367999973,53484.87120744 2024-07-27,02:47:24.000,209,10971530,12925,0,1722048443,13033.466761409996,66.46829064000485,53484.9271044 2024-07-27,02:47:25.000,209,10971568,12925,0,1722048444,13033.433079859991,66.48943803000293,53484.94806576 2024-07-27,02:47:26.000,209,10971550,12845,0,1722048445,13033.480234030001,66.55288020000444,53484.941078640004 2024-07-27,02:47:27.000,209,10971513,12685,0,1722048446,13033.433079859991,66.57402759000252,53484.92011728 2024-07-27,02:47:28.000,209,10971570,12845,0,1722048447,13033.439816170001,66.57402759000252,53484.9271044 2024-07-27,02:47:29.000,209,10971564,12685,0,1722048448,13033.412870929991,66.53878193999844,53484.93409152001 2024-07-27,02:47:30.000,209,10971547,12685,0,1722048449,13033.412870929991,66.46124150999822,53484.89915592 2024-07-27,02:47:31.000,209,10971575,13125,0,1722048450,13033.433079859991,66.40484847000334,53484.88518168001 2024-07-27,02:47:32.000,209,10971584,12725,0,1722048451,13033.419607240001,66.3484554300012,53484.87120744 2024-07-27,02:47:33.000,209,10971520,12805,0,1722048452,13033.460025100001,66.32025891000376,53484.87120744 2024-07-27,02:47:34.000,209,10971568,12805,0,1722048453,13033.500442960001,66.27091500000097,53484.85024608 2024-07-27,02:47:35.000,209,10971567,12605,0,1722048454,13033.473497719991,66.28501325999969,53484.87120744 2024-07-27,02:47:36.000,209,10971485,12765,0,1722048455,13033.513915579992,66.32025891000376,53484.8572332 2024-07-27,02:47:37.000,209,10971553,12845,0,1722048456,13033.473497719991,66.34140630000184,53484.85024608 2024-07-27,02:47:38.000,209,10971537,12805,0,1722048457,13033.433079859991,66.3132097800044,53484.87819456 2024-07-27,02:47:39.000,209,10971560,12845,0,1722048458,13033.392661999991,66.30616064999776,53484.87120744 2024-07-27,02:47:40.000,209,10971608,12885,0,1722048459,13033.419607240001,66.27091500000097,53484.91313016001 2024-07-27,02:47:41.000,209,10971582,12645,0,1722048460,13033.473497719991,66.25681674000225,53484.9271044 2024-07-27,02:47:42.000,209,10971553,12965,0,1722048461,13033.500442960001,66.28501325999969,53484.89915592 2024-07-27,02:47:43.000,209,10971556,12685,0,1722048462,13033.486970339996,66.3132097800044,53484.892168800005 2024-07-27,02:47:44.000,209,10971585,12685,0,1722048463,13033.493706649992,66.35550456000055,53484.892168800005 2024-07-27,02:47:45.000,209,10971571,12845,0,1722048464,13033.473497719991,66.38370107999799,53484.93409152001 2024-07-27,02:47:46.000,209,10971590,12805,0,1722048465,13033.419607240001,66.36255368999991,53484.9271044 2024-07-27,02:47:47.000,209,10971555,12845,0,1722048466,13033.372453069991,66.38370107999799,53484.87819456 2024-07-27,02:47:48.000,209,10971567,12565,0,1722048467,13033.365716759996,66.32730804000312,53484.92011728 2024-07-27,02:47:49.000,209,10971550,12845,0,1722048468,13033.33877152,66.26386587000161,53484.843258960005 2024-07-27,02:47:50.000,209,10971590,12645,0,1722048469,13033.365716759996,66.24976761000289,53484.85024608 2024-07-27,02:47:51.000,209,10971571,12525,0,1722048470,13033.33877152,66.18632544000138,53484.86422032001 2024-07-27,02:47:52.000,209,10971582,13045,0,1722048471,13033.325298899996,66.2004237000001,53484.85024608 2024-07-27,02:47:53.000,209,10971604,12605,0,1722048472,13033.345507829996,66.23566935000417,53484.82928472 2024-07-27,02:47:54.000,209,10971594,12845,0,1722048473,13033.305089969996,66.21452195999882,53484.88518168001 2024-07-27,02:47:55.000,209,10971586,12965,0,1722048474,13033.27814473,66.17222718000266,53484.86422032001 2024-07-27,02:47:56.000,209,10971562,12685,0,1722048475,13033.25119948999,66.12288326999987,53484.88518168001 2024-07-27,02:47:57.000,209,10971565,12805,0,1722048476,13033.25119948999,66.08058849000372,53484.81531048001 2024-07-27,02:47:58.000,209,10971564,12765,0,1722048477,13033.27814473,66.03124458000093,53484.843258960005 2024-07-27,02:47:59.000,209,10971577,12685,0,1722048478,13033.2579358,65.98190066999814,53484.87120744 2024-07-27,02:48:00.000,209,10971553,12685,0,1722048479,13033.244463179995,66.01009719000285,53484.90614304001 2024-07-27,02:48:01.000,209,10971593,12765,0,1722048480,13033.29161734999,66.02419545000157,53484.87819456 2024-07-27,02:48:02.000,209,10971564,12885,0,1722048481,13033.345507829996,66.02419545000157,53484.86422032001 2024-07-27,02:48:03.000,209,10971542,12725,0,1722048482,13033.385925689996,66.01714632000221,53484.8572332 2024-07-27,02:48:04.000,209,10971556,12845,0,1722048483,13033.426343549996,65.98894980000478,53484.80832336 2024-07-27,02:48:05.000,209,10971543,12965,0,1722048484,13033.426343549996,65.96075328000006,53484.91313016001 2024-07-27,02:48:06.000,209,10971541,12805,0,1722048485,13033.486970339996,65.98894980000478,53484.93409152001 2024-07-27,02:48:07.000,209,10971577,12805,0,1722048486,13033.513915579992,65.99599893000413,53484.90614304001 2024-07-27,02:48:08.000,209,10971591,12845,0,1722048487,13033.561069750001,66.02419545000157,53484.96902712 2024-07-27,02:48:09.000,209,10971558,12965,0,1722048488,13033.574542369992,66.03124458000093,53484.89915592 2024-07-27,02:48:10.000,209,10971586,12965,0,1722048489,13033.675587019992,66.06649022999773,53484.941078640004 2024-07-27,02:48:11.000,209,10971579,12805,0,1722048490,13033.668850709997,66.07353936000436,53484.98300136001 2024-07-27,02:48:12.000,209,10971588,12965,0,1722048491,13033.702532260002,66.10878501000116,53484.892168800005 2024-07-27,02:48:13.000,209,10971515,12885,0,1722048492,13033.749686429997,66.08763762000308,53484.89915592 2024-07-27,02:48:14.000,209,10971637,12965,0,1722048493,13033.769895359997,66.03829371000029,53484.88518168001 2024-07-27,02:48:15.000,209,10971571,12885,0,1722048494,13033.810313219998,66.01714632000221,53484.92011728 2024-07-27,02:48:16.000,209,10971556,13005,0,1722048495,13033.776631669993,66.03829371000029,53484.87819456 2024-07-27,02:48:17.000,209,10971543,12965,0,1722048496,13033.803576910002,66.01714632000221,53484.843258960005 2024-07-27,02:48:18.000,209,10971603,12845,0,1722048497,13033.837258459993,66.03829371000029,53484.8572332 2024-07-27,02:48:19.000,209,10971528,12885,0,1722048498,13033.823785840003,66.05239196999901,53484.86422032001 2024-07-27,02:48:20.000,209,10971587,12605,0,1722048499,13033.817049529993,66.06649022999773,53484.941078640004 2024-07-27,02:48:21.000,209,10971509,13205,0,1722048500,13033.817049529993,66.05239196999901,53484.94806576 2024-07-27,02:48:22.000,209,10971608,12805,0,1722048501,13033.891148939998,66.02419545000157,53485.010949840005 2024-07-27,02:48:23.000,209,10971536,12965,0,1722048502,13033.924830489988,66.0030480600035,53485.04588544 2024-07-27,02:48:24.000,209,10971555,12845,0,1722048503,13033.931566799998,65.97485153999878,53484.96902712 2024-07-27,02:48:25.000,209,10971510,12965,0,1722048504,13033.998929899994,65.99599893000413,53484.9969756 2024-07-27,02:48:26.000,209,10971522,12645,0,1722048505,13033.971984659998,66.01714632000221,53484.96902712 2024-07-27,02:48:27.000,209,10971584,12685,0,1722048506,13033.998929899994,66.04534283999965,53484.962040000006 2024-07-27,02:48:28.000,209,10971570,13125,0,1722048507,13033.978720969993,66.05944109999837,53485.010949840005 2024-07-27,02:48:29.000,209,10971585,12725,0,1722048508,13033.998929899994,66.01714632000221,53485.010949840005 2024-07-27,02:48:30.000,209,10971596,12925,0,1722048509,13034.032611449999,66.02419545000157,53484.96902712 2024-07-27,02:48:31.000,209,10971561,12765,0,1722048510,13034.019138829994,65.98190066999814,53484.94806576 2024-07-27,02:48:32.000,209,10971536,12965,0,1722048511,13033.992193589998,65.94665502000134,53484.9271044 2024-07-27,02:48:33.000,209,10971569,13205,0,1722048512,13034.059556689994,65.88321284999984,53484.93409152001 2024-07-27,02:48:34.000,209,10971581,12765,0,1722048513,13033.978720969993,65.96780240999942,53484.98998848 2024-07-27,02:48:35.000,209,10971553,12765,0,1722048514,13033.985457279989,66.03124458000093,53484.96902712 2024-07-27,02:48:36.000,209,10971587,12605,0,1722048515,13034.025875139989,65.99599893000413,53484.962040000006 2024-07-27,02:48:37.000,209,10971612,12765,0,1722048516,13034.032611449999,65.93960589000199,53485.010949840005 2024-07-27,02:48:38.000,209,10971570,12725,0,1722048517,13034.073029309999,65.93960589000199,53484.98300136001 2024-07-27,02:48:39.000,209,10971569,12925,0,1722048518,13034.046084069989,65.88321284999984,53485.010949840005 2024-07-27,02:48:40.000,209,10971563,12925,0,1722048519,13034.066292999989,65.84091807000368,53485.01793696 2024-07-27,02:48:41.000,209,10971526,13045,0,1722048520,13034.086501929989,65.82681980999769,53484.95505288001 2024-07-27,02:48:42.000,209,10971529,12685,0,1722048521,13034.113447169999,65.84796720000304,53484.93409152001 2024-07-27,02:48:43.000,209,10971526,12645,0,1722048522,13034.113447169999,65.8902619799992,53484.93409152001 2024-07-27,02:48:44.000,209,10971526,12965,0,1722048523,13034.133656099999,65.87616372000048,53484.892168800005 2024-07-27,02:48:45.000,209,10971573,12605,0,1722048524,13034.18754657999,65.89731110999855,53484.941078640004 2024-07-27,02:48:46.000,209,10971564,12765,0,1722048525,13034.21449182,65.93255676000263,53484.9969756 2024-07-27,02:48:47.000,209,10971522,12765,0,1722048526,13034.21449182,65.90436023999791,53484.95505288001 2024-07-27,02:48:48.000,209,10971543,12845,0,1722048527,13034.25490968,65.90436023999791,53484.941078640004 2024-07-27,02:48:49.000,209,10971575,12885,0,1722048528,13034.26838229999,65.93255676000263,53484.98300136001 2024-07-27,02:48:50.000,209,10971569,12885,0,1722048529,13034.32900908999,65.92550763000327,53485.03191120001 2024-07-27,02:48:51.000,209,10971550,12645,0,1722048530,13034.29532754,65.93255676000263,53485.010949840005 2024-07-27,02:48:52.000,209,10971563,12605,0,1722048531,13034.302063849995,65.98894980000478,53485.02492408 2024-07-27,02:48:53.000,209,10971583,13005,0,1722048532,13034.342481709995,66.01714632000221,53484.98998848 2024-07-27,02:48:54.000,209,10971546,12845,0,1722048533,13034.26838229999,66.01714632000221,53485.05287256001 2024-07-27,02:48:55.000,209,10971534,12885,0,1722048534,13034.21449182,65.99599893000413,53485.010949840005 2024-07-27,02:48:56.000,209,10971480,12845,0,1722048535,13034.180810269994,65.98190066999814,53485.03889832 2024-07-27,02:48:57.000,209,10971531,12565,0,1722048536,13034.22796443999,65.9537041500007,53485.05287256001 2024-07-27,02:48:58.000,209,10971590,12885,0,1722048537,13034.24817336999,65.90436023999791,53485.010949840005 2024-07-27,02:48:59.000,209,10971529,12805,0,1722048538,13034.20775550999,65.89731110999855,53485.059859680005 2024-07-27,02:49:00.000,209,10971530,12605,0,1722048539,13034.23470075,65.92550763000327,53485.03889832 2024-07-27,02:49:01.000,209,10971526,12925,0,1722048540,13034.20775550999,65.94665502000134,53485.05287256001 2024-07-27,02:49:02.000,209,10971599,12645,0,1722048541,13034.174073959999,65.94665502000134,53485.08780816 2024-07-27,02:49:03.000,209,10971562,12765,0,1722048542,13034.19428289,65.90436023999791,53485.129730880006 2024-07-27,02:49:04.000,209,10971509,12845,0,1722048543,13034.22796443999,65.91140937000455,53485.05287256001 2024-07-27,02:49:05.000,209,10971549,12525,0,1722048544,13034.241437059994,65.84091807000368,53485.08780816 2024-07-27,02:49:06.000,209,10971544,12765,0,1722048545,13034.31553647,65.8550163300024,53485.09479528 2024-07-27,02:49:07.000,209,10971560,12925,0,1722048546,13034.302063849995,65.82681980999769,53485.10178240001 2024-07-27,02:49:08.000,209,10971564,12645,0,1722048547,13034.35595433,65.87616372000048,53485.108769520004 2024-07-27,02:49:09.000,209,10971554,12605,0,1722048548,13034.403108499995,65.93255676000263,53485.04588544 2024-07-27,02:49:10.000,209,10971542,13045,0,1722048549,13034.45026266999,65.98894980000478,53485.0668468 2024-07-27,02:49:11.000,209,10971516,12805,0,1722048550,13034.443526359995,66.01009719000285,53485.010949840005 2024-07-27,02:49:12.000,209,10971556,12685,0,1722048551,13034.43005373999,66.0030480600035,53485.03889832 2024-07-27,02:49:13.000,209,10971527,12525,0,1722048552,13034.483944219995,66.01714632000221,53485.09479528 2024-07-27,02:49:14.000,209,10971503,12885,0,1722048553,13034.47720791,65.98894980000478,53485.01793696 2024-07-27,02:49:15.000,209,10971527,12805,0,1722048554,13034.463735289995,65.98190066999814,53485.108769520004 2024-07-27,02:49:16.000,209,10971493,12645,0,1722048555,13034.49741684,65.97485153999878,53485.15069224001 2024-07-27,02:49:17.000,209,10971497,12645,0,1722048556,13034.51762577,65.99599893000413,53485.18562784 2024-07-27,02:49:18.000,209,10971524,12565,0,1722048557,13034.5378347,65.99599893000413,53485.11575664 2024-07-27,02:49:19.000,209,10971514,12845,0,1722048558,13034.483944219995,66.06649022999773,53485.129730880006 2024-07-27,02:49:20.000,209,10971544,12765,0,1722048559,13034.463735289995,66.05239196999901,53485.108769520004 2024-07-27,02:49:21.000,209,10971510,13005,0,1722048560,13034.47720791,66.03124458000093,53485.09479528 2024-07-27,02:49:22.000,209,10971473,13205,0,1722048561,13034.41658112,66.04534283999965,53485.05287256001 2024-07-27,02:49:23.000,209,10971498,12525,0,1722048562,13034.403108499995,66.03124458000093,53485.08082104001 2024-07-27,02:49:24.000,209,10971536,12445,0,1722048563,13034.36942694999,66.03124458000093,53485.11575664 2024-07-27,02:49:25.000,209,10971475,12765,0,1722048564,13034.342481709995,66.01714632000221,53485.12274376001 2024-07-27,02:49:26.000,209,10971500,12605,0,1722048565,13034.29532754,66.05239196999901,53485.12274376001 2024-07-27,02:49:27.000,209,10971565,13125,0,1722048566,13034.28859122999,66.1017358800018,53485.15767936 2024-07-27,02:49:28.000,209,10971516,13125,0,1722048567,13034.322272779995,66.17222718000266,53485.16466648 2024-07-27,02:49:29.000,209,10971488,12845,0,1722048568,13034.30880015999,66.15812892000395,53485.15069224001 2024-07-27,02:49:30.000,209,10971538,12925,0,1722048569,13034.41658112,66.19337457000074,53485.11575664 2024-07-27,02:49:31.000,209,10971553,12725,0,1722048570,13034.423317429995,66.17222718000266,53485.108769520004 2024-07-27,02:49:32.000,209,10971529,12605,0,1722048571,13034.443526359995,66.2004237000001,53485.14370512 2024-07-27,02:49:33.000,209,10971562,12765,0,1722048572,13034.443526359995,66.14403065999795,53485.18562784 2024-07-27,02:49:34.000,209,10971497,12645,0,1722048573,13034.45699898,66.18632544000138,53485.19261496 2024-07-27,02:49:35.000,209,10971560,12805,0,1722048574,13034.43679005,66.21452195999882,53485.18562784 2024-07-27,02:49:36.000,209,10971534,12685,0,1722048575,13034.45699898,66.18632544000138,53485.08082104001 2024-07-27,02:49:37.000,209,10971514,12845,0,1722048576,13034.45699898,66.22157108999818,53485.178640720005 2024-07-27,02:49:38.000,209,10971550,12885,0,1722048577,13034.483944219995,66.22862022000481,53485.19960208001 2024-07-27,02:49:39.000,209,10971590,12845,0,1722048578,13034.47720791,66.2004237000001,53485.297421760006 2024-07-27,02:49:40.000,209,10971536,13085,0,1722048579,13034.49068052999,66.1651780500033,53485.227550560005 2024-07-27,02:49:41.000,209,10971544,12845,0,1722048580,13034.463735289995,66.15107979000459,53485.22056344001 2024-07-27,02:49:42.000,209,10971525,12685,0,1722048581,13034.43005373999,66.12993239999923,53485.24851192001 2024-07-27,02:49:43.000,209,10971555,12845,0,1722048582,13034.45699898,66.10878501000116,53485.26248616 2024-07-27,02:49:44.000,209,10971552,12845,0,1722048583,13034.463735289995,66.12288326999987,53485.25549904 2024-07-27,02:49:45.000,209,10971530,12965,0,1722048584,13034.45026266999,66.14403065999795,53485.26248616 2024-07-27,02:49:46.000,209,10971562,12645,0,1722048585,13034.45699898,66.12288326999987,53485.297421760006 2024-07-27,02:49:47.000,209,10971553,12965,0,1722048586,13034.463735289995,66.1651780500033,53485.311396 2024-07-27,02:49:48.000,209,10971586,12965,0,1722048587,13034.463735289995,66.14403065999795,53485.31838312001 2024-07-27,02:49:49.000,209,10971579,12845,0,1722048588,13034.47047159999,66.15107979000459,53485.28344752 2024-07-27,02:49:50.000,209,10971548,12805,0,1722048589,13034.47047159999,66.12288326999987,53485.26947328001 2024-07-27,02:49:51.000,209,10971593,13005,0,1722048590,13034.47047159999,66.17222718000266,53485.25549904 2024-07-27,02:50:02.000,209,10971496,13005,0,1722048601,13034.302063849995,66.1017358800018,53485.3812672 2024-07-27,02:50:03.000,209,10971529,12885,0,1722048602,13034.30880015999,66.07353936000436,53485.40921568001 2024-07-27,02:50:04.000,209,10971550,12685,0,1722048603,13034.31553647,66.08058849000372,53485.37428008 2024-07-27,02:50:05.000,209,10971525,12965,0,1722048604,13034.302063849995,66.05239196999901,53485.346331600005 2024-07-27,02:50:06.000,209,10971527,13165,0,1722048605,13034.28859122999,66.08763762000308,53485.38825432001 2024-07-27,02:50:07.000,209,10971523,12925,0,1722048606,13034.30880015999,66.05944109999837,53485.42318992 2024-07-27,02:50:08.000,209,10971570,12645,0,1722048607,13034.29532754,66.06649022999773,53485.395241440005 2024-07-27,02:50:09.000,209,10971568,13085,0,1722048608,13034.31553647,66.04534283999965,53485.42318992 2024-07-27,02:50:10.000,209,10971598,12925,0,1722048609,13034.29532754,66.05944109999837,53485.346331600005 2024-07-27,02:50:11.000,209,10971584,12885,0,1722048610,13034.322272779995,66.05944109999837,53485.38825432001 2024-07-27,02:50:12.000,209,10971578,12845,0,1722048611,13034.26838229999,66.05239196999901,53485.36729296001 2024-07-27,02:50:13.000,209,10971524,12965,0,1722048612,13034.25490968,66.08058849000372,53485.37428008 2024-07-27,02:50:14.000,209,10971547,12525,0,1722048613,13034.22796443999,66.08058849000372,53485.37428008 2024-07-27,02:50:15.000,209,10971610,12925,0,1722048614,13034.23470075,66.09468675000244,53485.36030584 2024-07-27,02:50:16.000,209,10971540,12765,0,1722048615,13034.241437059994,66.1017358800018,53485.40921568001 2024-07-27,02:50:17.000,209,10971514,12765,0,1722048616,13034.281854919995,66.15107979000459,53485.40921568001 2024-07-27,02:50:18.000,209,10971577,12965,0,1722048617,13034.25490968,66.12993239999923,53485.40222856 2024-07-27,02:50:19.000,209,10971578,12805,0,1722048618,13034.25490968,66.15812892000395,53485.33934448001 2024-07-27,02:50:20.000,209,10971596,12645,0,1722048619,13034.19428289,66.17222718000266,53485.465112640006 2024-07-27,02:50:21.000,209,10971511,12525,0,1722048620,13034.14712871999,66.18632544000138,53485.3812672 2024-07-27,02:50:22.000,209,10971562,12965,0,1722048621,13034.073029309999,66.11583414000052,53485.37428008 2024-07-27,02:50:23.000,209,10971529,12965,0,1722048622,13034.073029309999,66.14403065999795,53485.395241440005 2024-07-27,02:50:24.000,209,10971539,12725,0,1722048623,13034.12691978999,66.1369815299986,53485.43716416001 2024-07-27,02:50:25.000,209,10971521,12805,0,1722048624,13034.099974549994,66.1369815299986,53485.3812672 2024-07-27,02:50:26.000,209,10971558,12605,0,1722048625,13034.052820379999,66.14403065999795,53485.41620280001 2024-07-27,02:50:27.000,209,10971553,12805,0,1722048626,13034.039347759994,66.09468675000244,53485.42318992 2024-07-27,02:50:28.000,209,10971549,12725,0,1722048627,13033.992193589998,66.08763762000308,53485.40222856 2024-07-27,02:50:29.000,209,10971584,12805,0,1722048628,13033.978720969993,66.03829371000029,53485.444151280004 2024-07-27,02:50:30.000,209,10971568,12845,0,1722048629,13033.945039419988,65.97485153999878,53485.42318992 2024-07-27,02:50:31.000,209,10971576,12685,0,1722048630,13033.992193589998,65.94665502000134,53485.45812552001 2024-07-27,02:50:32.000,209,10971556,12805,0,1722048631,13033.998929899994,65.87616372000048,53485.43716416001 2024-07-27,02:50:33.000,209,10971555,13085,0,1722048632,13034.025875139989,65.8550163300024,53485.47908688 2024-07-27,02:50:34.000,209,10971573,12885,0,1722048633,13033.978720969993,65.84796720000304,53485.514022480005 2024-07-27,02:50:35.000,209,10971582,12965,0,1722048634,13034.005666209989,65.86911459000112,53485.465112640006 2024-07-27,02:50:36.000,209,10971539,12885,0,1722048635,13034.032611449999,65.87616372000048,53485.45812552001 2024-07-27,02:50:37.000,209,10971584,12805,0,1722048636,13034.012402519998,65.87616372000048,53485.4511384 2024-07-27,02:50:38.000,209,10971573,12805,0,1722048637,13034.025875139989,65.91140937000455,53485.45812552001 2024-07-27,02:50:39.000,209,10971532,13125,0,1722048638,13034.019138829994,65.93255676000263,53485.40921568001 2024-07-27,02:50:40.000,209,10971604,12765,0,1722048639,13033.938303109993,65.96075328000006,53485.50004824 2024-07-27,02:50:41.000,209,10971523,12765,0,1722048640,13033.924830489988,65.98894980000478,53485.48607400001 2024-07-27,02:50:42.000,209,10971595,12605,0,1722048641,13033.897885249993,66.0030480600035,53485.42318992 2024-07-27,02:50:43.000,209,10971572,12805,0,1722048642,13033.884412629988,66.03829371000029,53485.5210096 2024-07-27,02:50:44.000,209,10971568,12805,0,1722048643,13033.837258459993,66.05239196999901,53485.48607400001 2024-07-27,02:50:45.000,209,10971566,12965,0,1722048644,13033.817049529993,66.07353936000436,53485.444151280004 2024-07-27,02:50:46.000,209,10971579,12605,0,1722048645,13033.790104289998,66.08058849000372,53485.43716416001 2024-07-27,02:50:47.000,209,10971549,12725,0,1722048646,13033.756422739993,66.08763762000308,53485.395241440005 2024-07-27,02:50:48.000,209,10971600,12925,0,1722048647,13033.729477499997,66.04534283999965,53485.4511384 2024-07-27,02:50:49.000,209,10971522,12885,0,1722048648,13033.729477499997,66.0030480600035,53485.45812552001 2024-07-27,02:50:50.000,209,10971584,12925,0,1722048649,13033.702532260002,65.98894980000478,53485.42318992 2024-07-27,02:50:51.000,209,10971595,13005,0,1722048650,13033.628432849997,65.96075328000006,53485.47209976 2024-07-27,02:50:52.000,209,10971563,12565,0,1722048651,13033.655378089992,65.93960589000199,53485.3812672 2024-07-27,02:50:53.000,209,10971578,12885,0,1722048652,13033.621696540002,65.96075328000006,53485.465112640006 2024-07-27,02:50:54.000,209,10971563,12805,0,1722048653,13033.614960229992,65.9537041500007,53485.4511384 2024-07-27,02:50:55.000,209,10971559,13005,0,1722048654,13033.621696540002,65.98190066999814,53485.41620280001 2024-07-27,02:50:56.000,209,10971554,13125,0,1722048655,13033.594751299992,65.98190066999814,53485.38825432001 2024-07-27,02:50:57.000,209,10971548,12725,0,1722048656,13033.614960229992,65.96780240999942,53485.35331872 2024-07-27,02:50:58.000,209,10971513,13005,0,1722048657,13033.594751299992,66.01009719000285,53485.42318992 2024-07-27,02:50:59.000,209,10971567,12765,0,1722048658,13033.608223919997,65.9537041500007,53485.43017704 2024-07-27,02:51:00.000,209,10971555,12725,0,1722048659,13033.588014989997,65.98190066999814,53485.35331872 2024-07-27,02:51:01.000,209,10971580,12885,0,1722048660,13033.601487610002,65.98190066999814,53485.36729296001 2024-07-27,02:51:02.000,209,10971556,12765,0,1722048661,13033.561069750001,66.03124458000093,53485.33934448001 2024-07-27,02:51:03.000,209,10971542,12725,0,1722048662,13033.608223919997,66.02419545000157,53485.40921568001 2024-07-27,02:51:04.000,209,10971567,12885,0,1722048663,13033.581278680002,66.05944109999837,53485.36729296001 2024-07-27,02:51:05.000,209,10971586,13085,0,1722048664,13033.588014989997,66.06649022999773,53485.37428008 2024-07-27,02:51:06.000,209,10971528,12605,0,1722048665,13033.567806059997,66.05239196999901,53485.41620280001 2024-07-27,02:51:07.000,209,10971548,12725,0,1722048666,13033.574542369992,66.04534283999965,53485.37428008 2024-07-27,02:51:08.000,209,10971530,12805,0,1722048667,13033.588014989997,66.01009719000285,53485.36729296001 2024-07-27,02:51:09.000,209,10971553,12845,0,1722048668,13033.608223919997,65.99599893000413,53485.30440888 2024-07-27,02:51:10.000,209,10971526,12685,0,1722048669,13033.608223919997,65.98190066999814,53485.31838312001 2024-07-27,02:51:11.000,209,10971533,12885,0,1722048670,13033.567806059997,66.0030480600035,53485.26248616 2024-07-27,02:51:12.000,209,10971607,12965,0,1722048671,13033.527388199996,66.07353936000436,53485.21357632 2024-07-27,02:51:13.000,209,10971526,12765,0,1722048672,13033.581278680002,66.12288326999987,53485.29043464001 2024-07-27,02:51:14.000,209,10971530,13005,0,1722048673,13033.513915579992,66.15812892000395,53485.31838312001 2024-07-27,02:51:15.000,209,10971562,13125,0,1722048674,13033.446552479996,66.14403065999795,53485.29043464001 2024-07-27,02:51:16.000,209,10971541,12965,0,1722048675,13033.446552479996,66.15812892000395,53485.35331872 2024-07-27,02:51:17.000,209,10971587,12805,0,1722048676,13033.392661999991,66.1369815299986,53485.36030584 2024-07-27,02:51:18.000,209,10971524,13085,0,1722048677,13033.426343549996,66.14403065999795,53485.35331872 2024-07-27,02:51:19.000,209,10971554,12605,0,1722048678,13033.412870929991,66.17222718000266,53485.36729296001 2024-07-27,02:51:20.000,209,10971544,12885,0,1722048679,13033.372453069991,66.1651780500033,53485.36030584 2024-07-27,02:51:21.000,209,10971512,12925,0,1722048680,13033.365716759996,66.12288326999987,53485.35331872 2024-07-27,02:51:22.000,209,10971550,13005,0,1722048681,13033.29835366,66.12288326999987,53485.346331600005 2024-07-27,02:51:23.000,209,10971550,12885,0,1722048682,13033.29161734999,66.14403065999795,53485.35331872 2024-07-27,02:51:24.000,209,10971587,12805,0,1722048683,13033.29161734999,66.11583414000052,53485.4511384 2024-07-27,02:51:25.000,209,10971564,12925,0,1722048684,13033.25119948999,66.10878501000116,53485.43716416001 2024-07-27,02:51:26.000,209,10971560,12965,0,1722048685,13033.27140841999,66.03829371000029,53485.41620280001 2024-07-27,02:51:27.000,209,10971565,12885,0,1722048686,13033.27814473,66.04534283999965,53485.42318992 2024-07-27,02:51:28.000,209,10971560,12965,0,1722048687,13033.29161734999,66.03829371000029,53485.42318992 2024-07-27,02:51:29.000,209,10971546,12765,0,1722048688,13033.372453069991,66.04534283999965,53485.41620280001 2024-07-27,02:51:30.000,209,10971587,12965,0,1722048689,13033.33203520999,66.05944109999837,53485.41620280001 2024-07-27,02:51:31.000,209,10971557,12765,0,1722048690,13033.27140841999,66.08763762000308,53485.41620280001 2024-07-27,02:51:32.000,209,10971538,12965,0,1722048691,13033.264672109995,66.14403065999795,53485.40222856 2024-07-27,02:51:33.000,209,10971565,12965,0,1722048692,13033.29835366,66.15812892000395,53485.41620280001 2024-07-27,02:51:34.000,209,10971532,12805,0,1722048693,13033.284881039996,66.15107979000459,53485.41620280001 2024-07-27,02:51:35.000,209,10971585,12885,0,1722048694,13033.31856259,66.2004237000001,53485.3812672 2024-07-27,02:51:36.000,209,10971535,12845,0,1722048695,13033.31856259,66.1651780500033,53485.40921568001 2024-07-27,02:51:37.000,209,10971569,12765,0,1722048696,13033.325298899996,66.18632544000138,53485.36729296001 2024-07-27,02:51:38.000,209,10971555,12805,0,1722048697,13033.345507829996,66.17222718000266,53485.346331600005 2024-07-27,02:51:39.000,209,10971556,13045,0,1722048698,13033.35898045,66.1651780500033,53485.41620280001 2024-07-27,02:51:40.000,209,10971549,12645,0,1722048699,13033.385925689996,66.14403065999795,53485.346331600005 2024-07-27,02:51:41.000,209,10971540,12885,0,1722048700,13033.39939831,66.15812892000395,53485.36030584 2024-07-27,02:51:42.000,209,10971593,12525,0,1722048701,13033.426343549996,66.10878501000116,53485.36030584 2024-07-27,02:51:43.000,209,10971537,13005,0,1722048702,13033.486970339996,66.07353936000436,53485.3812672 2024-07-27,02:51:44.000,209,10971587,12965,0,1722048703,13033.500442960001,66.03124458000093,53485.38825432001 2024-07-27,02:51:45.000,209,10971570,12805,0,1722048704,13033.540860820001,65.98894980000478,53485.35331872 2024-07-27,02:51:46.000,209,10971592,12885,0,1722048705,13033.554333439992,66.0030480600035,53485.40222856 2024-07-27,02:51:47.000,209,10971571,12885,0,1722048706,13033.581278680002,66.03124458000093,53485.40222856 2024-07-27,02:51:48.000,209,10971610,12645,0,1722048707,13033.534124509992,66.01714632000221,53485.41620280001 2024-07-27,02:51:49.000,209,10971558,13125,0,1722048708,13033.534124509992,66.07353936000436,53485.41620280001 2024-07-27,02:51:50.000,209,10971613,13045,0,1722048709,13033.581278680002,66.06649022999773,53485.465112640006 2024-07-27,02:51:51.000,209,10971574,12765,0,1722048710,13033.567806059997,66.10878501000116,53485.43716416001 2024-07-27,02:51:52.000,209,10971621,13125,0,1722048711,13033.554333439992,66.1017358800018,53485.38825432001 2024-07-27,02:51:53.000,209,10971589,13045,0,1722048712,13033.621696540002,66.09468675000244,53485.43716416001 2024-07-27,02:51:54.000,209,10971541,12845,0,1722048713,13033.662114400002,66.14403065999795,53485.49306112 2024-07-27,02:51:55.000,209,10971550,13005,0,1722048714,13033.695795949992,66.1369815299986,53485.4511384 2024-07-27,02:51:56.000,209,10971554,12685,0,1722048715,13033.695795949992,66.1651780500033,53485.50703536001 2024-07-27,02:51:57.000,209,10971596,12765,0,1722048716,13033.742950120002,66.15812892000395,53485.48607400001 2024-07-27,02:51:58.000,209,10971557,12685,0,1722048717,13033.729477499997,66.1651780500033,53485.514022480005 2024-07-27,02:51:59.000,209,10971562,13125,0,1722048718,13033.763159050002,66.1651780500033,53485.47908688 2024-07-27,02:52:00.000,209,10971533,13005,0,1722048719,13033.749686429997,66.1369815299986,53485.50703536001 2024-07-27,02:52:01.000,209,10971601,12725,0,1722048720,13033.756422739993,66.1017358800018,53485.50703536001 2024-07-27,02:52:02.000,209,10971536,13045,0,1722048721,13033.810313219998,66.11583414000052,53485.54895808 2024-07-27,02:52:03.000,209,10971577,12925,0,1722048722,13033.830522149998,66.12288326999987,53485.50703536001 2024-07-27,02:52:04.000,209,10971573,12925,0,1722048723,13033.830522149998,66.08058849000372,53485.56991944 2024-07-27,02:52:05.000,209,10971553,12845,0,1722048724,13033.817049529993,66.08763762000308,53485.514022480005 2024-07-27,02:52:06.000,209,10971590,13045,0,1722048725,13033.796840599993,66.08058849000372,53485.59786792 2024-07-27,02:52:07.000,209,10971519,12725,0,1722048726,13033.783367980002,66.06649022999773,53485.59786792 2024-07-27,02:52:08.000,209,10971606,12685,0,1722048727,13033.749686429997,66.07353936000436,53485.562932320005 2024-07-27,02:52:09.000,209,10971574,12725,0,1722048728,13033.769895359997,66.07353936000436,53485.5908808 2024-07-27,02:52:10.000,209,10971583,12605,0,1722048729,13033.736213809992,66.10878501000116,53485.5210096 2024-07-27,02:52:11.000,209,10971576,12965,0,1722048730,13033.709268569997,66.14403065999795,53485.57690656001 2024-07-27,02:52:12.000,209,10971570,12845,0,1722048731,13033.709268569997,66.1651780500033,53485.55594520001 2024-07-27,02:52:13.000,209,10971559,12765,0,1722048732,13033.749686429997,66.19337457000074,53485.5210096 2024-07-27,02:52:14.000,209,10971537,12965,0,1722048733,13033.783367980002,66.21452195999882,53485.52799672 2024-07-27,02:52:15.000,209,10971585,12765,0,1722048734,13033.776631669993,66.21452195999882,53485.50703536001 2024-07-27,02:52:16.000,209,10971581,12845,0,1722048735,13033.810313219998,66.22157108999818,53485.53498384001 2024-07-27,02:52:17.000,209,10971563,12765,0,1722048736,13033.864203699988,66.21452195999882,53485.55594520001 2024-07-27,02:52:18.000,209,10971540,12885,0,1722048737,13033.884412629988,66.23566935000417,53485.54895808 2024-07-27,02:52:19.000,209,10971566,12805,0,1722048738,13033.877676319993,66.24976761000289,53485.55594520001 2024-07-27,02:52:20.000,209,10971552,12805,0,1722048739,13033.884412629988,66.26386587000161,53485.54197096 2024-07-27,02:52:21.000,209,10971539,12645,0,1722048740,13033.904621559988,66.27796413000033,53485.59786792 2024-07-27,02:52:22.000,209,10971614,12525,0,1722048741,13033.850731079998,66.26386587000161,53485.53498384001 2024-07-27,02:52:23.000,209,10971527,12685,0,1722048742,13033.938303109993,66.24976761000289,53485.53498384001 2024-07-27,02:52:24.000,209,10971591,12605,0,1722048743,13033.998929899994,66.21452195999882,53485.53498384001 2024-07-27,02:52:25.000,209,10971571,12805,0,1722048744,13033.938303109993,66.21452195999882,53485.56991944 2024-07-27,02:52:26.000,209,10971552,12805,0,1722048745,13033.945039419988,66.18632544000138,53485.611842160004 2024-07-27,02:52:27.000,209,10971544,13005,0,1722048746,13034.019138829994,66.12993239999923,53485.611842160004 2024-07-27,02:52:28.000,209,10971561,12805,0,1722048747,13033.931566799998,66.18632544000138,53485.63979064 2024-07-27,02:52:29.000,209,10971549,12685,0,1722048748,13033.938303109993,66.18632544000138,53485.64677776 2024-07-27,02:52:30.000,209,10971570,12885,0,1722048749,13033.945039419988,66.17927631000202,53485.65376488001 2024-07-27,02:52:31.000,209,10971554,12885,0,1722048750,13033.985457279989,66.11583414000052,53485.660752 2024-07-27,02:52:32.000,209,10971556,12565,0,1722048751,13033.985457279989,66.12288326999987,53485.64677776 2024-07-27,02:52:33.000,209,10971530,12845,0,1722048752,13033.992193589998,66.12288326999987,53485.72363608001 2024-07-27,02:52:34.000,209,10971506,12765,0,1722048753,13033.998929899994,66.11583414000052,53485.681713360005 2024-07-27,02:52:35.000,209,10971565,13085,0,1722048754,13034.025875139989,66.1651780500033,53485.70966184 2024-07-27,02:52:36.000,209,10971532,12885,0,1722048755,13034.059556689994,66.15812892000395,53485.6956876 2024-07-27,02:52:37.000,209,10971573,12965,0,1722048756,13034.025875139989,66.15812892000395,53485.71664896 2024-07-27,02:52:38.000,209,10971534,12445,0,1722048757,13034.052820379999,66.12993239999923,53485.71664896 2024-07-27,02:52:39.000,209,10971576,12685,0,1722048758,13034.052820379999,66.15107979000459,53485.75158456001 2024-07-27,02:52:40.000,209,10971572,13125,0,1722048759,13034.052820379999,66.14403065999795,53485.71664896 2024-07-27,02:52:41.000,209,10971572,12965,0,1722048760,13034.039347759994,66.15107979000459,53485.7655588 2024-07-27,02:52:42.000,209,10971591,12845,0,1722048761,13033.985457279989,66.19337457000074,53485.7655588 2024-07-27,02:52:43.000,209,10971552,12765,0,1722048762,13034.005666209989,66.18632544000138,53485.78652016 2024-07-27,02:52:44.000,209,10971533,12845,0,1722048763,13034.099974549994,66.21452195999882,53485.75158456001 2024-07-27,02:52:45.000,209,10971585,12845,0,1722048764,13034.079765619994,66.18632544000138,53485.71664896 2024-07-27,02:52:46.000,209,10971590,12765,0,1722048765,13034.093238239999,66.19337457000074,53485.7655588 2024-07-27,02:52:47.000,209,10971555,12605,0,1722048766,13034.079765619994,66.15812892000395,53485.77254592001 2024-07-27,02:52:48.000,209,10971525,12885,0,1722048767,13034.12691978999,66.12993239999923,53485.72363608001 2024-07-27,02:52:49.000,209,10971581,12925,0,1722048768,13034.086501929989,66.15107979000459,53485.78652016 2024-07-27,02:52:50.000,209,10971535,12885,0,1722048769,13034.086501929989,66.14403065999795,53485.72363608001 2024-07-27,02:52:51.000,209,10971524,12845,0,1722048770,13034.086501929989,66.15812892000395,53485.77254592001 2024-07-27,02:52:52.000,209,10971537,12925,0,1722048771,13034.073029309999,66.14403065999795,53485.7655588 2024-07-27,02:52:53.000,209,10971563,12685,0,1722048772,13034.113447169999,66.17222718000266,53485.77254592001 2024-07-27,02:52:54.000,209,10971564,12885,0,1722048773,13034.10671085999,66.14403065999795,53485.779533040004 2024-07-27,02:52:55.000,209,10971569,12805,0,1722048774,13034.12691978999,66.10878501000116,53485.77254592001 2024-07-27,02:52:56.000,209,10971506,12965,0,1722048775,13034.140392409994,66.1017358800018,53485.75857168 2024-07-27,02:52:57.000,209,10971550,12645,0,1722048776,13034.140392409994,66.08058849000372,53485.80748152 2024-07-27,02:52:58.000,209,10971565,12805,0,1722048777,13034.160601339994,66.04534283999965,53485.84241712001 2024-07-27,02:52:59.000,209,10971541,12805,0,1722048778,13034.099974549994,66.03829371000029,53485.85639136 2024-07-27,02:53:00.000,209,10971524,12605,0,1722048779,13034.153865029999,66.06649022999773,53485.86337848 2024-07-27,02:53:01.000,209,10971555,12965,0,1722048780,13034.160601339994,66.09468675000244,53485.849404240005 2024-07-27,02:53:02.000,209,10971543,12805,0,1722048781,13034.180810269994,66.04534283999965,53485.849404240005 2024-07-27,02:53:03.000,209,10971582,12845,0,1722048782,13034.180810269994,66.03829371000029,53485.9053012 2024-07-27,02:53:04.000,209,10971564,12805,0,1722048783,13034.18754657999,66.05239196999901,53485.9053012 2024-07-27,02:53:05.000,209,10971541,12605,0,1722048784,13034.160601339994,66.05239196999901,53485.91927544001 2024-07-27,02:53:06.000,209,10971552,12965,0,1722048785,13034.160601339994,66.1017358800018,53485.93324968 2024-07-27,02:53:07.000,209,10971578,12845,0,1722048786,13034.14712871999,66.1017358800018,53485.96119816001 2024-07-27,02:53:08.000,209,10971571,13045,0,1722048787,13034.18754657999,66.12993239999923,53485.93324968 2024-07-27,02:53:09.000,209,10971577,12685,0,1722048788,13034.140392409994,66.1017358800018,53485.98215952 2024-07-27,02:53:10.000,209,10971565,13125,0,1722048789,13034.086501929989,66.05239196999901,53485.92626256 2024-07-27,02:53:11.000,209,10971545,12885,0,1722048790,13034.120183479994,65.96780240999942,53485.98914664001 2024-07-27,02:53:12.000,209,10971560,12805,0,1722048791,13034.086501929989,66.0030480600035,53485.92626256 2024-07-27,02:53:13.000,209,10971548,12965,0,1722048792,13034.025875139989,66.0030480600035,53486.00312088 2024-07-27,02:53:14.000,209,10971541,12765,0,1722048793,13033.985457279989,66.07353936000436,53486.184786000005 2024-07-27,02:53:15.000,209,10971536,12805,0,1722048794,13034.005666209989,66.1369815299986,53486.16382464 2024-07-27,02:53:16.000,209,10971559,12965,0,1722048795,13034.241437059994,66.51763455000037,53486.37343824001 2024-07-27,02:53:17.000,209,10971540,12925,0,1722048796,13034.34921801999,66.39779934000398,53486.09395344 2024-07-27,02:53:18.000,209,10971554,12885,0,1722048797,13034.362690639995,66.3132097800044,53485.99613376 2024-07-27,02:53:19.000,209,10971577,12765,0,1722048798,13034.37616326,66.22862022000481,53485.92626256 2024-07-27,02:53:20.000,209,10971592,12685,0,1722048799,13034.37616326,66.20747282999946,53485.89132696001 2024-07-27,02:53:21.000,209,10971546,12765,0,1722048800,13034.32900908999,66.17222718000266,53485.93324968 2024-07-27,02:53:22.000,209,10971599,12965,0,1722048801,13034.322272779995,66.17222718000266,53485.99613376 2024-07-27,02:53:23.000,209,10971589,12965,0,1722048802,13034.342481709995,66.19337457000074,53485.91927544001 2024-07-27,02:53:24.000,209,10971591,12845,0,1722048803,13034.322272779995,66.24976761000289,53485.89132696001 2024-07-27,02:53:25.000,209,10971546,12805,0,1722048804,13034.3357454,66.21452195999882,53485.87036560001 2024-07-27,02:53:26.000,209,10971538,12685,0,1722048805,13034.322272779995,66.19337457000074,53485.91927544001 2024-07-27,02:53:27.000,209,10971576,12765,0,1722048806,13034.27511861,66.20747282999946,53485.9053012 2024-07-27,02:53:28.000,209,10971498,12845,0,1722048807,13034.261645989995,66.19337457000074,53485.93324968 2024-07-27,02:53:29.000,209,10971522,12765,0,1722048808,13034.201019199994,66.17927631000202,53485.99613376 2024-07-27,02:53:30.000,209,10971535,12885,0,1722048809,13034.27511861,66.18632544000138,53485.94023680001 2024-07-27,02:53:31.000,209,10971591,12685,0,1722048810,13034.261645989995,66.19337457000074,53485.99613376 2024-07-27,02:53:32.000,209,10971560,12965,0,1722048811,13034.23470075,66.22862022000481,53485.947223920004 2024-07-27,02:53:33.000,209,10971582,12765,0,1722048812,13034.20775550999,66.21452195999882,53485.947223920004 2024-07-27,02:53:34.000,209,10971561,12885,0,1722048813,13034.16733764999,66.22862022000481,53486.00312088 2024-07-27,02:53:35.000,209,10971579,12845,0,1722048814,13034.16733764999,66.23566935000417,53486.01010800001 2024-07-27,02:53:36.000,209,10971535,12845,0,1722048815,13034.160601339994,66.19337457000074,53485.9751724 2024-07-27,02:53:37.000,209,10971572,12685,0,1722048816,13034.16733764999,66.17927631000202,53485.92626256 2024-07-27,02:53:38.000,209,10971583,12765,0,1722048817,13034.22796443999,66.22862022000481,53485.947223920004 2024-07-27,02:53:39.000,209,10971528,13045,0,1722048818,13034.21449182,66.22157108999818,53485.947223920004 2024-07-27,02:53:40.000,209,10971597,12925,0,1722048819,13034.180810269994,66.20747282999946,53485.947223920004 2024-07-27,02:53:41.000,209,10971532,12725,0,1722048820,13034.18754657999,66.22157108999818,53485.93324968 2024-07-27,02:53:42.000,209,10971561,13125,0,1722048821,13034.153865029999,66.2991115199984,53485.947223920004 2024-07-27,02:53:43.000,209,10971539,12645,0,1722048822,13034.14712871999,66.29206238999905,53485.9053012 2024-07-27,02:53:44.000,209,10971570,12885,0,1722048823,13034.10671085999,66.24271848000353,53485.95421104 2024-07-27,02:53:45.000,209,10971509,12925,0,1722048824,13034.12691978999,66.26386587000161,53485.9053012 2024-07-27,02:53:46.000,209,10971568,12605,0,1722048825,13034.140392409994,66.24271848000353,53485.87735272 2024-07-27,02:53:47.000,209,10971547,13005,0,1722048826,13034.113447169999,66.2991115199984,53485.87735272 2024-07-27,02:53:48.000,209,10971619,12885,0,1722048827,13034.140392409994,66.24271848000353,53486.00312088 2024-07-27,02:53:49.000,209,10971553,12805,0,1722048828,13034.120183479994,66.23566935000417,53485.95421104 2024-07-27,02:53:50.000,209,10971568,12725,0,1722048829,13034.180810269994,66.22862022000481,53485.96119816001 2024-07-27,02:53:51.000,209,10971562,12885,0,1722048830,13034.153865029999,66.18632544000138,53485.947223920004 2024-07-27,02:53:52.000,209,10971583,13045,0,1722048831,13034.113447169999,66.18632544000138,53485.95421104 2024-07-27,02:53:53.000,209,10971562,12725,0,1722048832,13034.019138829994,66.19337457000074,53485.91228832001 2024-07-27,02:53:54.000,209,10971531,12965,0,1722048833,13034.073029309999,66.17927631000202,53485.968185280006 2024-07-27,02:53:55.000,209,10971542,12965,0,1722048834,13034.032611449999,66.18632544000138,53485.95421104 2024-07-27,02:53:56.000,209,10971568,12845,0,1722048835,13033.978720969993,66.19337457000074,53485.898314080005 2024-07-27,02:53:57.000,209,10971565,13005,0,1722048836,13033.951775729998,66.18632544000138,53485.93324968 2024-07-27,02:53:58.000,209,10971623,12965,0,1722048837,13033.924830489988,66.17927631000202,53485.9751724 2024-07-27,02:53:59.000,209,10971550,12965,0,1722048838,13033.951775729998,66.19337457000074,53485.9751724 2024-07-27,02:54:00.000,209,10971572,12845,0,1722048839,13033.911357869998,66.22862022000481,53486.03805648001 2024-07-27,02:54:01.000,209,10971541,13005,0,1722048840,13033.891148939998,66.23566935000417,53486.03106936 2024-07-27,02:54:02.000,209,10971598,12765,0,1722048841,13033.864203699988,66.22862022000481,53486.00312088 2024-07-27,02:54:03.000,209,10971584,12605,0,1722048842,13033.897885249993,66.22862022000481,53485.99613376 2024-07-27,02:54:04.000,209,10971592,12725,0,1722048843,13033.965248349989,66.24271848000353,53486.00312088 2024-07-27,02:54:05.000,209,10971577,13045,0,1722048844,13034.005666209989,66.27091500000097,53485.99613376 2024-07-27,02:54:06.000,209,10971604,12725,0,1722048845,13034.005666209989,66.22157108999818,53486.02408224 2024-07-27,02:54:07.000,209,10971579,12965,0,1722048846,13034.046084069989,66.21452195999882,53485.9053012 2024-07-27,02:54:08.000,209,10971572,12845,0,1722048847,13034.066292999989,66.23566935000417,53485.95421104 2024-07-27,02:54:09.000,209,10971561,12645,0,1722048848,13034.052820379999,66.22862022000481,53485.93324968 2024-07-27,02:54:10.000,209,10971537,12885,0,1722048849,13034.099974549994,66.21452195999882,53485.9053012 2024-07-27,02:54:11.000,209,10971561,13005,0,1722048850,13034.120183479994,66.22862022000481,53485.86337848 2024-07-27,02:54:12.000,209,10971587,12765,0,1722048851,13034.093238239999,66.23566935000417,53485.89132696001 2024-07-27,02:54:13.000,209,10971561,12885,0,1722048852,13034.073029309999,66.24976761000289,53485.898314080005 2024-07-27,02:54:14.000,209,10971610,12885,0,1722048853,13034.052820379999,66.21452195999882,53485.89132696001 2024-07-27,02:54:15.000,209,10971575,12765,0,1722048854,13034.066292999989,66.15812892000395,53485.84241712001 2024-07-27,02:54:16.000,209,10971609,12685,0,1722048855,13033.992193589998,66.08058849000372,53485.84241712001 2024-07-27,02:54:17.000,209,10971609,12765,0,1722048856,13034.019138829994,66.07353936000436,53485.800494400006 2024-07-27,02:54:18.000,209,10971601,13125,0,1722048857,13033.985457279989,66.08058849000372,53485.77254592001 2024-07-27,02:54:19.000,209,10971594,12685,0,1722048858,13033.918094179993,66.08763762000308,53485.83543 2024-07-27,02:54:20.000,209,10971598,12965,0,1722048859,13033.904621559988,66.09468675000244,53485.779533040004 2024-07-27,02:54:21.000,209,10971550,12805,0,1722048860,13033.884412629988,66.08058849000372,53485.82844288 2024-07-27,02:54:22.000,209,10971595,12765,0,1722048861,13033.864203699988,66.09468675000244,53485.77254592001 2024-07-27,02:54:23.000,209,10971551,12765,0,1722048862,13033.877676319993,66.07353936000436,53485.84241712001 2024-07-27,02:54:24.000,209,10971608,13005,0,1722048863,13033.897885249993,66.08763762000308,53485.80748152 2024-07-27,02:54:25.000,209,10971533,12685,0,1722048864,13033.911357869998,66.06649022999773,53485.78652016 2024-07-27,02:54:26.000,209,10971652,12965,0,1722048865,13033.864203699988,66.06649022999773,53485.73761032 2024-07-27,02:54:27.000,209,10971579,12565,0,1722048866,13033.830522149998,66.06649022999773,53485.800494400006 2024-07-27,02:54:28.000,209,10971564,13125,0,1722048867,13033.857467389993,66.05944109999837,53485.85639136 2024-07-27,02:54:29.000,209,10971622,12885,0,1722048868,13033.850731079998,66.03829371000029,53485.800494400006 2024-07-27,02:54:30.000,209,10971554,12645,0,1722048869,13033.864203699988,66.03124458000093,53485.82844288 2024-07-27,02:54:31.000,209,10971563,13045,0,1722048870,13033.864203699988,66.04534283999965,53485.83543 2024-07-27,02:54:32.000,209,10971577,12765,0,1722048871,13033.837258459993,66.03124458000093,53485.79350728001 2024-07-27,02:54:33.000,209,10971512,12685,0,1722048872,13033.938303109993,66.05239196999901,53485.78652016 2024-07-27,02:54:34.000,209,10971552,12885,0,1722048873,13033.945039419988,66.06649022999773,53485.75857168 2024-07-27,02:54:35.000,209,10971571,12885,0,1722048874,13033.931566799998,66.08763762000308,53485.800494400006 2024-07-27,02:54:36.000,209,10971606,12965,0,1722048875,13033.931566799998,66.1017358800018,53485.849404240005 2024-07-27,02:54:37.000,209,10971595,12765,0,1722048876,13033.938303109993,66.1017358800018,53485.80748152 2024-07-27,02:54:38.000,209,10971597,13005,0,1722048877,13033.924830489988,66.12993239999923,53485.77254592001 2024-07-27,02:54:39.000,209,10971571,12885,0,1722048878,13033.945039419988,66.15812892000395,53485.79350728001 2024-07-27,02:54:40.000,209,10971554,12725,0,1722048879,13033.958512039993,66.14403065999795,53485.779533040004 2024-07-27,02:54:41.000,209,10971542,12805,0,1722048880,13033.985457279989,66.11583414000052,53485.779533040004 2024-07-27,02:54:42.000,209,10971563,13045,0,1722048881,13033.951775729998,66.09468675000244,53485.77254592001 2024-07-27,02:54:43.000,209,10971570,12765,0,1722048882,13033.965248349989,66.10878501000116,53485.75857168 2024-07-27,02:54:44.000,209,10971568,12725,0,1722048883,13033.985457279989,66.08058849000372,53485.75158456001 2024-07-27,02:54:45.000,209,10971554,12805,0,1722048884,13034.025875139989,66.1017358800018,53485.70267472001 2024-07-27,02:54:46.000,209,10971583,12685,0,1722048885,13033.978720969993,66.08058849000372,53485.79350728001 2024-07-27,02:54:47.000,209,10971571,12605,0,1722048886,13033.985457279989,66.14403065999795,53485.78652016 2024-07-27,02:54:48.000,209,10971577,12925,0,1722048887,13034.005666209989,66.17927631000202,53485.849404240005 2024-07-27,02:54:49.000,209,10971593,13085,0,1722048888,13034.012402519998,66.15812892000395,53485.83543 2024-07-27,02:54:50.000,209,10971523,12965,0,1722048889,13034.093238239999,66.12288326999987,53485.78652016 2024-07-27,02:54:51.000,209,10971569,12765,0,1722048890,13034.086501929989,66.08763762000308,53485.779533040004 2024-07-27,02:54:52.000,209,10971567,13045,0,1722048891,13034.066292999989,66.10878501000116,53485.75158456001 2024-07-27,02:54:53.000,209,10971580,13045,0,1722048892,13034.099974549994,66.1369815299986,53485.72363608001 2024-07-27,02:54:54.000,209,10971588,12685,0,1722048893,13034.12691978999,66.17927631000202,53485.72363608001 2024-07-27,02:54:55.000,209,10971539,13125,0,1722048894,13034.140392409994,66.19337457000074,53485.74459744001 2024-07-27,02:54:56.000,209,10971552,12565,0,1722048895,13034.180810269994,66.24976761000289,53485.75857168 2024-07-27,02:54:57.000,209,10971539,12765,0,1722048896,13034.18754657999,66.24976761000289,53485.7655588 2024-07-27,02:54:58.000,209,10971559,12645,0,1722048897,13034.20775550999,66.23566935000417,53485.84241712001 2024-07-27,02:54:59.000,209,10971511,12805,0,1722048898,13034.241437059994,66.24271848000353,53485.74459744001 2024-07-27,02:55:00.000,209,10971556,12605,0,1722048899,13034.302063849995,66.25681674000225,53485.7655588 2024-07-27,02:55:01.000,209,10971538,12765,0,1722048900,13034.30880015999,66.24271848000353,53485.70267472001 2024-07-27,02:55:02.000,209,10971515,12645,0,1722048901,13034.31553647,66.28501325999969,53485.70267472001 2024-07-27,02:55:03.000,209,10971575,12925,0,1722048902,13034.29532754,66.32025891000376,53485.73761032 2024-07-27,02:55:04.000,209,10971549,12805,0,1722048903,13034.28859122999,66.30616064999776,53485.79350728001 2024-07-27,02:55:05.000,209,10971564,12845,0,1722048904,13034.30880015999,66.36960281999927,53485.75857168 2024-07-27,02:55:06.000,209,10971576,12885,0,1722048905,13034.29532754,66.34140630000184,53485.89132696001 2024-07-27,02:55:07.000,209,10971547,12765,0,1722048906,13034.34921801999,66.3132097800044,53485.849404240005 2024-07-27,02:55:08.000,209,10971587,12685,0,1722048907,13034.31553647,66.2991115199984,53485.89132696001 2024-07-27,02:55:09.000,209,10971549,12725,0,1722048908,13034.29532754,66.3132097800044,53485.9751724 2024-07-27,02:55:10.000,209,10971558,12645,0,1722048909,13034.37616326,66.32025891000376,53486.05901784001 2024-07-27,02:55:11.000,209,10971497,12765,0,1722048910,13034.45026266999,66.27796413000033,53485.898314080005 2024-07-27,02:55:12.000,209,10971521,12725,0,1722048911,13034.41658112,66.28501325999969,53485.849404240005 2024-07-27,02:55:13.000,209,10971524,13085,0,1722048912,13034.43005373999,66.28501325999969,53485.91927544001 2024-07-27,02:55:14.000,209,10971557,13125,0,1722048913,13034.51088945999,66.3132097800044,53485.91228832001 2024-07-27,02:55:15.000,209,10971516,12445,0,1722048914,13034.51088945999,66.3132097800044,53485.83543 2024-07-27,02:55:16.000,209,10971530,12765,0,1722048915,13034.564779939996,66.28501325999969,53485.86337848 2024-07-27,02:55:17.000,209,10971544,12725,0,1722048916,13034.605197799996,66.20747282999946,53485.81446864 2024-07-27,02:55:18.000,209,10971589,12805,0,1722048917,13034.55130731999,66.22862022000481,53485.898314080005 2024-07-27,02:55:19.000,209,10971526,12765,0,1722048918,13034.571516249991,66.24976761000289,53485.87735272 2024-07-27,02:55:20.000,209,10971545,12725,0,1722048919,13034.645615659996,66.28501325999969,53485.79350728001 2024-07-27,02:55:21.000,209,10971544,12605,0,1722048920,13034.544571009996,66.19337457000074,53485.87036560001 2024-07-27,02:55:22.000,209,10971543,12845,0,1722048921,13034.53109838999,66.24271848000353,53485.849404240005 2024-07-27,02:55:23.000,209,10971574,13085,0,1722048922,13034.55804363,66.26386587000161,53485.92626256 2024-07-27,02:55:24.000,209,10971552,12965,0,1722048923,13034.5378347,66.25681674000225,53485.91228832001 2024-07-27,02:55:25.000,209,10971526,12805,0,1722048924,13034.504153149996,66.22862022000481,53485.87735272 2024-07-27,02:55:26.000,209,10971552,12805,0,1722048925,13034.53109838999,66.22862022000481,53485.93324968 2024-07-27,02:55:27.000,209,10971564,12765,0,1722048926,13034.504153149996,66.24976761000289,53485.968185280006 2024-07-27,02:55:28.000,209,10971507,13045,0,1722048927,13034.504153149996,66.26386587000161,53486.01010800001 2024-07-27,02:55:29.000,209,10971553,12805,0,1722048928,13034.504153149996,66.22157108999818,53485.95421104 2024-07-27,02:55:30.000,209,10971546,12925,0,1722048929,13034.49068052999,66.24271848000353,53485.9751724 2024-07-27,02:55:31.000,209,10971524,12965,0,1722048930,13034.504153149996,66.24976761000289,53485.93324968 2024-07-27,02:55:32.000,209,10971512,12725,0,1722048931,13034.47047159999,66.21452195999882,53485.98914664001 2024-07-27,02:55:33.000,209,10971564,12565,0,1722048932,13034.51088945999,66.20747282999946,53486.01010800001 2024-07-27,02:55:34.000,209,10971582,12885,0,1722048933,13034.47720791,66.15812892000395,53485.9751724 2024-07-27,02:55:35.000,209,10971526,12565,0,1722048934,13034.571516249991,66.18632544000138,53486.01010800001 2024-07-27,02:55:36.000,209,10971560,12885,0,1722048935,13034.61867042,66.15107979000459,53486.07299208 2024-07-27,02:55:37.000,209,10971599,12685,0,1722048936,13034.652351969991,66.12288326999987,53486.017095120005 2024-07-27,02:55:38.000,209,10971555,12925,0,1722048937,13034.746660309997,66.1369815299986,53486.07997920001 2024-07-27,02:55:39.000,209,10971534,13205,0,1722048938,13034.712978759992,66.14403065999795,53486.01010800001 2024-07-27,02:55:40.000,209,10971533,12845,0,1722048939,13034.712978759992,66.1651780500033,53486.05203072 2024-07-27,02:55:41.000,209,10971516,12925,0,1722048940,13034.706242449996,66.19337457000074,53486.017095120005 2024-07-27,02:55:42.000,209,10971569,12845,0,1722048941,13034.746660309997,66.24271848000353,53486.066004960005 2024-07-27,02:55:43.000,209,10971570,12805,0,1722048942,13034.766869239997,66.22157108999818,53486.03106936 2024-07-27,02:55:44.000,209,10971551,12565,0,1722048943,13034.766869239997,66.20747282999946,53486.05203072 2024-07-27,02:55:45.000,209,10971583,12765,0,1722048944,13034.800550790002,66.25681674000225,53486.05901784001 2024-07-27,02:55:46.000,209,10971553,13045,0,1722048945,13034.814023409992,66.22862022000481,53486.05203072 2024-07-27,02:55:47.000,209,10971582,12965,0,1722048946,13034.820759720002,66.24271848000353,53486.03805648001 2024-07-27,02:55:48.000,209,10971514,12685,0,1722048947,13034.840968650002,66.27796413000033,53486.07997920001 2024-07-27,02:55:49.000,209,10971520,12685,0,1722048948,13034.827496029997,66.2991115199984,53486.10094056 2024-07-27,02:55:50.000,209,10971539,12845,0,1722048949,13034.847704959997,66.33435717000248,53486.07997920001 2024-07-27,02:55:51.000,209,10971564,12885,0,1722048950,13034.867913889997,66.29206238999905,53486.066004960005 2024-07-27,02:55:52.000,209,10971582,13085,0,1722048951,13034.861177580002,66.29206238999905,53486.114914800004 2024-07-27,02:55:53.000,209,10971539,12605,0,1722048952,13034.915068059992,66.2991115199984,53486.114914800004 2024-07-27,02:55:54.000,209,10971519,12925,0,1722048953,13034.935276989992,66.28501325999969,53486.10094056 2024-07-27,02:55:55.000,209,10971550,12885,0,1722048954,13035.009376399998,66.27091500000097,53486.12888904001 2024-07-27,02:55:56.000,209,10971543,12765,0,1722048955,13035.043057950003,66.27796413000033,53486.12888904001 2024-07-27,02:55:57.000,209,10971586,12925,0,1722048956,13035.083475809988,66.3132097800044,53486.14286328 2024-07-27,02:55:58.000,209,10971524,12685,0,1722048957,13035.076739499993,66.34140630000184,53486.135876160006 2024-07-27,02:55:59.000,209,10971571,12765,0,1722048958,13035.130629979998,66.2991115199984,53486.15683752001 2024-07-27,02:56:00.000,209,10971554,12925,0,1722048959,13035.117157359993,66.33435717000248,53486.1498504 2024-07-27,02:56:01.000,209,10971576,13085,0,1722048960,13035.103684739988,66.32730804000312,53486.19177312 2024-07-27,02:56:02.000,209,10971525,12605,0,1722048961,13035.110421049998,66.3132097800044,53486.25465720001 2024-07-27,02:56:03.000,209,10971584,12645,0,1722048962,13035.117157359993,66.3484554300012,53486.24767008001 2024-07-27,02:56:04.000,209,10971495,12805,0,1722048963,13035.130629979998,66.36255368999991,53486.233695840005 2024-07-27,02:56:05.000,209,10971547,12965,0,1722048964,13035.130629979998,66.40484847000334,53486.22670872001 2024-07-27,02:56:06.000,209,10971582,12645,0,1722048965,13035.130629979998,66.41894673000206,53486.26164432 2024-07-27,02:56:07.000,209,10971598,12965,0,1722048966,13035.150838909998,66.42599586000142,53486.31754128 2024-07-27,02:56:08.000,209,10971556,12725,0,1722048967,13035.103684739988,66.44009412000014,53486.38741248 2024-07-27,02:56:09.000,209,10971545,12725,0,1722048968,13035.157575219993,66.40484847000334,53486.40837384 2024-07-27,02:56:10.000,209,10971568,12605,0,1722048969,13035.184520459989,66.4118976000027,53486.38741248 2024-07-27,02:56:11.000,209,10971577,13085,0,1722048970,13035.204729389989,66.40484847000334,53486.33151552 2024-07-27,02:56:12.000,209,10971516,12965,0,1722048971,13035.157575219993,66.39075021000463,53486.29657992001 2024-07-27,02:56:13.000,209,10971530,12925,0,1722048972,13035.164311529988,66.39779934000398,53486.36645112 2024-07-27,02:56:14.000,209,10971586,13285,0,1722048973,13035.150838909998,66.36960281999927,53486.31055416 2024-07-27,02:56:15.000,209,10971539,13005,0,1722048974,13035.150838909998,66.37665194999863,53486.37343824001 2024-07-27,02:56:16.000,209,10971531,12845,0,1722048975,13035.211465699998,66.38370107999799,53486.36645112 2024-07-27,02:56:17.000,209,10971549,12765,0,1722048976,13035.278828799994,66.39075021000463,53486.32452840001 2024-07-27,02:56:18.000,209,10971566,12805,0,1722048977,13035.258619869994,66.3484554300012,53486.31754128 2024-07-27,02:56:19.000,209,10971564,12605,0,1722048978,13035.299037729994,66.36255368999991,53486.37343824001 2024-07-27,02:56:20.000,209,10971543,12965,0,1722048979,13035.305774039989,66.37665194999863,53486.32452840001 2024-07-27,02:56:21.000,209,10971560,13045,0,1722048980,13035.32598296999,66.39779934000398,53486.359464 2024-07-27,02:56:22.000,209,10971554,12685,0,1722048981,13035.319246659994,66.43304499000078,53486.352476880005 2024-07-27,02:56:23.000,209,10971583,12765,0,1722048982,13035.34619189999,66.45419237999886,53486.359464 2024-07-27,02:56:24.000,209,10971558,12805,0,1722048983,13035.339455589994,66.48238890000357,53486.36645112 2024-07-27,02:56:25.000,209,10971570,12605,0,1722048984,13035.379873449994,66.48943803000293,53486.4293352 2024-07-27,02:56:26.000,209,10971555,12725,0,1722048985,13035.373137139999,66.49648716000229,53486.38042536 2024-07-27,02:56:27.000,209,10971545,12885,0,1722048986,13035.373137139999,66.51763455000037,53486.37343824001 2024-07-27,02:56:28.000,209,10971561,13085,0,1722048987,13035.39334607,66.51058542000101,53486.401386720005 2024-07-27,02:56:29.000,209,10971563,13005,0,1722048988,13035.42702761999,66.53173280999908,53486.43632232 2024-07-27,02:56:30.000,209,10971526,12765,0,1722048989,13035.413555,66.50353629000165,53486.42234808001 2024-07-27,02:56:31.000,209,10971575,12525,0,1722048990,13035.440500239994,66.47533977000421,53486.48523216 2024-07-27,02:56:32.000,209,10971599,12885,0,1722048991,13035.45397286,66.44009412000014,53486.4992064 2024-07-27,02:56:33.000,209,10971550,12765,0,1722048992,13035.46744547999,66.4118976000027,53486.50619352 2024-07-27,02:56:34.000,209,10971565,13005,0,1722048993,13035.460709169995,66.42599586000142,53486.51318064001 2024-07-27,02:56:35.000,209,10971520,13125,0,1722048994,13035.480918099995,66.36960281999927,53486.58305184001 2024-07-27,02:56:36.000,209,10971551,12845,0,1722048995,13035.52807226999,66.35550456000055,53486.534142 2024-07-27,02:56:37.000,209,10971566,12925,0,1722048996,13035.58869905999,66.34140630000184,53486.55510336 2024-07-27,02:56:38.000,209,10971522,12805,0,1722048997,13035.622380609995,66.3132097800044,53486.58305184001 2024-07-27,02:56:39.000,209,10971510,12805,0,1722048998,13035.62911691999,66.30616064999776,53486.534142 2024-07-27,02:56:40.000,209,10971616,12885,0,1722048999,13035.64932584999,66.3132097800044,53486.6040132 2024-07-27,02:56:41.000,209,10971560,12925,0,1722049000,13035.67627109,66.30616064999776,53486.638948800006 2024-07-27,02:56:42.000,209,10971555,12605,0,1722049001,13035.66953477999,66.29206238999905,53486.520167760005 2024-07-27,02:56:43.000,209,10971545,13045,0,1722049002,13035.71668895,66.33435717000248,53486.65292304 2024-07-27,02:56:44.000,209,10971574,12605,0,1722049003,13035.683007399995,66.39075021000463,53486.64593592 2024-07-27,02:56:45.000,209,10971566,12925,0,1722049004,13035.723425259996,66.43304499000078,53486.71580712 2024-07-27,02:56:46.000,209,10971513,12685,0,1722049005,13035.73016156999,66.48943803000293,53486.70183288 2024-07-27,02:56:47.000,209,10971534,12965,0,1722049006,13035.703216329995,66.50353629000165,53486.70183288 2024-07-27,02:56:48.000,209,10971560,12925,0,1722049007,13035.73016156999,66.53173280999908,53486.687858640005 2024-07-27,02:56:49.000,209,10971588,12965,0,1722049008,13035.804260979996,66.5458310699978,53486.65292304 2024-07-27,02:56:50.000,209,10971617,12925,0,1722049009,13035.824469909996,66.58107672000187,53486.6738844 2024-07-27,02:56:51.000,209,10971591,12805,0,1722049010,13035.885096699996,66.53173280999908,53486.63196168001 2024-07-27,02:56:52.000,209,10971564,12725,0,1722049011,13035.925514559996,66.50353629000165,53486.59003896001 2024-07-27,02:56:53.000,209,10971554,12765,0,1722049012,13035.972668729992,66.53173280999908,53486.638948800006 2024-07-27,02:56:54.000,209,10971588,12845,0,1722049013,13035.932250869992,66.49648716000229,53486.617987440004 2024-07-27,02:56:55.000,209,10971551,13005,0,1722049014,13035.905305629996,66.46829064000485,53486.687858640005 2024-07-27,02:56:56.000,209,10971572,12965,0,1722049015,13035.986141349997,66.48238890000357,53486.75772984001 2024-07-27,02:56:57.000,209,10971537,12605,0,1722049016,13035.945723489996,66.46829064000485,53486.785678320004 2024-07-27,02:56:58.000,209,10971595,12765,0,1722049017,13035.932250869992,66.47533977000421,53486.736768480005 2024-07-27,02:56:59.000,209,10971588,12725,0,1722049018,13035.945723489996,66.46124150999822,53486.79266544 2024-07-27,02:57:00.000,209,10971605,13125,0,1722049019,13035.932250869992,66.47533977000421,53486.8136268 2024-07-27,02:57:01.000,209,10971551,12805,0,1722049020,13035.885096699996,66.51763455000037,53486.84157528 2024-07-27,02:57:02.000,209,10971571,12765,0,1722049021,13035.878360390001,66.53173280999908,53486.86253664 2024-07-27,02:57:03.000,209,10971540,12965,0,1722049022,13035.912041939991,66.57402759000252,53486.86253664 2024-07-27,02:57:04.000,209,10971512,12845,0,1722049023,13035.898569320001,66.63746976000402,53486.83458816 2024-07-27,02:57:05.000,209,10971555,12765,0,1722049024,13035.952459799992,66.64451889000338,53486.855549520005 2024-07-27,02:57:06.000,209,10971538,12685,0,1722049025,13035.885096699996,66.67271541000082,53486.82760104001 2024-07-27,02:57:07.000,209,10971498,13245,0,1722049026,13035.891833009991,66.66566628000146,53486.82061392 2024-07-27,02:57:08.000,209,10971552,13005,0,1722049027,13035.898569320001,66.6586171500021,53486.87651088001 2024-07-27,02:57:09.000,209,10971607,13085,0,1722049028,13035.878360390001,66.67976454000018,53486.904459360005 2024-07-27,02:57:10.000,209,10971584,12845,0,1722049029,13035.851415149991,66.6586171500021,53486.883498 2024-07-27,02:57:11.000,209,10971580,12885,0,1722049030,13035.871624079991,66.72205932000361,53486.904459360005 2024-07-27,02:57:12.000,209,10971576,13125,0,1722049031,13035.844678839996,66.73615758000233,53486.84856240001 2024-07-27,02:57:13.000,209,10971598,12965,0,1722049032,13035.858151460001,66.75025584000105,53486.86952376 2024-07-27,02:57:14.000,209,10971561,12845,0,1722049033,13035.864887769996,66.72910845000297,53486.84856240001 2024-07-27,02:57:15.000,209,10971531,12885,0,1722049034,13035.878360390001,66.6938627999989,53486.855549520005 2024-07-27,02:57:16.000,209,10971523,12605,0,1722049035,13035.851415149991,66.70091192999826,53486.87651088001 2024-07-27,02:57:17.000,209,10971558,12725,0,1722049036,13035.864887769996,66.65156802000274,53486.93240784 2024-07-27,02:57:18.000,209,10971589,12925,0,1722049037,13035.83794253,66.6586171500021,53486.91144648 2024-07-27,02:57:19.000,209,10971591,12925,0,1722049038,13035.864887769996,66.65156802000274,53486.87651088001 2024-07-27,02:57:20.000,209,10971572,12965,0,1722049039,13035.905305629996,66.6586171500021,53486.91843360001 2024-07-27,02:57:21.000,209,10971581,12605,0,1722049040,13035.864887769996,66.71501019000425,53486.96035632 2024-07-27,02:57:22.000,209,10971539,12725,0,1722049041,13035.885096699996,66.72205932000361,53486.93939496 2024-07-27,02:57:23.000,209,10971567,12805,0,1722049042,13035.885096699996,66.70796106000489,53486.86253664 2024-07-27,02:57:24.000,209,10971561,12765,0,1722049043,13035.878360390001,66.70796106000489,53486.89747224001 2024-07-27,02:57:25.000,209,10971632,12925,0,1722049044,13035.905305629996,66.6938627999989,53486.96035632 2024-07-27,02:57:26.000,209,10971549,12685,0,1722049045,13035.831206219991,66.65156802000274,53486.92542072001 2024-07-27,02:57:27.000,209,10971572,13045,0,1722049046,13035.824469909996,66.68681366999954,53486.94638208001 2024-07-27,02:57:28.000,209,10971581,12845,0,1722049047,13035.8177336,66.67271541000082,53486.93939496 2024-07-27,02:57:29.000,209,10971615,12965,0,1722049048,13035.77731574,66.68681366999954,53486.953369200004 2024-07-27,02:57:30.000,209,10971559,12765,0,1722049049,13035.763843119996,66.63746976000402,53486.92542072001 2024-07-27,02:57:31.000,209,10971563,12925,0,1722049050,13035.77731574,66.67271541000082,53486.96035632 2024-07-27,02:57:32.000,209,10971578,13325,0,1722049051,13035.69648002,66.60222410999995,53486.96035632 2024-07-27,02:57:33.000,209,10971553,12925,0,1722049052,13035.743634189996,66.58107672000187,53486.94638208001 2024-07-27,02:57:34.000,209,10971520,12685,0,1722049053,13035.66953477999,66.58812585000123,53486.93939496 2024-07-27,02:57:35.000,209,10971564,13045,0,1722049054,13035.64932584999,66.5458310699978,53486.93240784 2024-07-27,02:57:36.000,209,10971579,12765,0,1722049055,13035.662798469995,66.55288020000444,53486.94638208001 2024-07-27,02:57:37.000,209,10971507,12845,0,1722049056,13035.64932584999,66.5458310699978,53486.953369200004 2024-07-27,02:57:38.000,209,10971533,13005,0,1722049057,13035.662798469995,66.58107672000187,53486.974330560006 2024-07-27,02:57:39.000,209,10971531,13165,0,1722049058,13035.62911691999,66.61632236999867,53486.9883048 2024-07-27,02:57:40.000,209,10971548,12805,0,1722049059,13035.59543537,66.58812585000123,53486.9883048 2024-07-27,02:57:41.000,209,10971572,12765,0,1722049060,13035.56849012999,66.60927323999931,53486.96035632 2024-07-27,02:57:42.000,209,10971565,12645,0,1722049061,13035.53480858,66.63746976000402,53486.99529192001 2024-07-27,02:57:43.000,209,10971598,12645,0,1722049062,13035.581962749995,66.64451889000338,53486.94638208001 2024-07-27,02:57:44.000,209,10971617,12885,0,1722049063,13035.56849012999,66.65156802000274,53486.98131768 2024-07-27,02:57:45.000,209,10971508,12765,0,1722049064,13035.55501751,66.68681366999954,53486.96035632 2024-07-27,02:57:46.000,209,10971576,12925,0,1722049065,13035.46744547999,66.65156802000274,53487.00227904 2024-07-27,02:57:47.000,209,10971581,12605,0,1722049066,13035.47418179,66.67271541000082,53486.89048512 2024-07-27,02:57:48.000,209,10971588,12645,0,1722049067,13035.45397286,66.70091192999826,53486.974330560006 2024-07-27,02:57:49.000,209,10971557,12885,0,1722049068,13035.40681868999,66.71501019000425,53486.91144648 2024-07-27,02:57:50.000,209,10971547,12965,0,1722049069,13035.379873449994,66.72910845000297,53486.92542072001 2024-07-27,02:57:51.000,209,10971567,13085,0,1722049070,13035.400082379994,66.67976454000018,53486.96035632 2024-07-27,02:57:52.000,209,10971588,12885,0,1722049071,13035.38660975999,66.67976454000018,53486.94638208001 2024-07-27,02:57:53.000,209,10971585,12645,0,1722049072,13035.332719279999,66.64451889000338,53486.92542072001 2024-07-27,02:57:54.000,209,10971549,13005,0,1722049073,13035.332719279999,66.66566628000146,53486.91144648 2024-07-27,02:57:55.000,209,10971558,12845,0,1722049074,13035.312510349999,66.70091192999826,53486.93240784 2024-07-27,02:57:56.000,209,10971558,12965,0,1722049075,13035.332719279999,66.6586171500021,53486.855549520005 2024-07-27,02:57:57.000,209,10971563,12605,0,1722049076,13035.278828799994,66.63746976000402,53486.89747224001 2024-07-27,02:57:58.000,209,10971556,12725,0,1722049077,13035.258619869994,66.61632236999867,53486.953369200004 2024-07-27,02:57:59.000,209,10971591,12885,0,1722049078,13035.211465699998,66.63746976000402,53486.99529192001 2024-07-27,02:58:00.000,209,10971575,12845,0,1722049079,13035.238410939994,66.65156802000274,53486.93939496 2024-07-27,02:58:01.000,209,10971551,12845,0,1722049080,13035.171047839998,66.63042063000466,53487.01625328001 2024-07-27,02:58:02.000,209,10971596,12685,0,1722049081,13035.144102599988,66.63746976000402,53486.92542072001 2024-07-27,02:58:03.000,209,10971561,12685,0,1722049082,13035.110421049998,66.62337149999803,53486.94638208001 2024-07-27,02:58:04.000,209,10971573,12845,0,1722049083,13035.076739499993,66.65156802000274,53486.974330560006 2024-07-27,02:58:05.000,209,10971603,12805,0,1722049084,13035.022849020002,66.63746976000402,53486.94638208001 2024-07-27,02:58:06.000,209,10971599,12525,0,1722049085,13035.029585329998,66.73615758000233,53486.91843360001 2024-07-27,02:58:07.000,209,10971531,12845,0,1722049086,13035.036321639993,66.73615758000233,53486.89048512 2024-07-27,02:58:08.000,209,10971552,12685,0,1722049087,13034.995903779993,66.76435409999976,53486.93939496 2024-07-27,02:58:09.000,209,10971565,12525,0,1722049088,13035.002640090002,66.81369801000255,53486.89048512 2024-07-27,02:58:10.000,209,10971556,12765,0,1722049089,13034.901595440002,66.77140322999912,53486.92542072001 2024-07-27,02:58:11.000,209,10971534,12845,0,1722049090,13034.861177580002,66.78550148999784,53486.91843360001 2024-07-27,02:58:12.000,209,10971581,12965,0,1722049091,13034.800550790002,66.79959975000384,53486.904459360005 2024-07-27,02:58:13.000,209,10971572,12805,0,1722049092,13034.807287099997,66.77845235999848,53486.93240784 2024-07-27,02:58:14.000,209,10971586,12845,0,1722049093,13034.807287099997,66.73615758000233,53486.89747224001 2024-07-27,02:58:15.000,209,10971582,12805,0,1722049094,13034.827496029997,66.75025584000105,53486.84157528 2024-07-27,02:58:16.000,209,10971617,12845,0,1722049095,13034.800550790002,66.76435409999976,53486.84856240001 2024-07-27,02:58:17.000,209,10971566,12805,0,1722049096,13034.840968650002,66.74320671000169,53486.82760104001 2024-07-27,02:58:18.000,209,10971577,12765,0,1722049097,13034.793814479992,66.73615758000233,53486.806639680006 2024-07-27,02:58:19.000,209,10971584,12845,0,1722049098,13034.793814479992,66.72910845000297,53486.883498 2024-07-27,02:58:20.000,209,10971559,13005,0,1722049099,13034.787078169997,66.67976454000018,53486.883498 2024-07-27,02:58:21.000,209,10971612,12885,0,1722049100,13034.787078169997,66.68681366999954,53486.855549520005 2024-07-27,02:58:22.000,209,10971599,13005,0,1722049101,13034.726451379996,66.63746976000402,53486.89048512 2024-07-27,02:58:23.000,209,10971571,12805,0,1722049102,13034.733187689992,66.66566628000146,53486.91843360001 2024-07-27,02:58:24.000,209,10971573,12765,0,1722049103,13034.760132930001,66.66566628000146,53486.91843360001 2024-07-27,02:58:25.000,209,10971573,12885,0,1722049104,13034.760132930001,66.64451889000338,53486.93939496 2024-07-27,02:58:26.000,209,10971611,12885,0,1722049105,13034.814023409992,66.65156802000274,53486.91843360001 2024-07-27,02:58:27.000,209,10971552,12645,0,1722049106,13034.773605549992,66.67976454000018,53486.87651088001 2024-07-27,02:58:28.000,209,10971565,12605,0,1722049107,13034.807287099997,66.63746976000402,53486.82760104001 2024-07-27,02:58:29.000,209,10971553,12645,0,1722049108,13034.807287099997,66.65156802000274,53486.8136268 2024-07-27,02:58:30.000,209,10971595,12925,0,1722049109,13034.766869239997,66.65156802000274,53486.76471696 2024-07-27,02:58:31.000,209,10971557,12525,0,1722049110,13034.753396619992,66.67271541000082,53486.77170408 2024-07-27,02:58:32.000,209,10971599,12765,0,1722049111,13034.753396619992,66.65156802000274,53486.71580712 2024-07-27,02:58:33.000,209,10971533,12765,0,1722049112,13034.760132930001,66.67976454000018,53486.75772984001 2024-07-27,02:58:34.000,209,10971555,13085,0,1722049113,13034.726451379996,66.68681366999954,53486.806639680006 2024-07-27,02:58:35.000,209,10971582,12725,0,1722049114,13034.672560899991,66.70091192999826,53486.79965256001 2024-07-27,02:58:36.000,209,10971576,12685,0,1722049115,13034.665824589996,66.67271541000082,53486.806639680006 2024-07-27,02:58:37.000,209,10971565,12725,0,1722049116,13034.659088280001,66.66566628000146,53486.86253664 2024-07-27,02:58:38.000,209,10971535,12765,0,1722049117,13034.672560899991,66.6938627999989,53486.77170408 2024-07-27,02:58:39.000,209,10971532,12725,0,1722049118,13034.679297210001,66.67976454000018,53486.72978136001 2024-07-27,02:58:40.000,209,10971575,12805,0,1722049119,13034.645615659996,66.65156802000274,53486.76471696 2024-07-27,02:58:41.000,209,10971600,12965,0,1722049120,13034.645615659996,66.64451889000338,53486.77869120001 2024-07-27,02:58:42.000,209,10971556,12845,0,1722049121,13034.59846149,66.68681366999954,53486.9883048 2024-07-27,02:58:43.000,209,10971537,12725,0,1722049122,13034.814023409992,66.70091192999826,53486.87651088001 2024-07-27,02:58:44.000,209,10971587,12725,0,1722049123,13034.773605549992,66.68681366999954,53486.89747224001 2024-07-27,02:58:45.000,209,10971490,12685,0,1722049124,13034.712978759992,66.77845235999848,53487.058176 2024-07-27,02:58:46.000,209,10971581,12765,0,1722049125,13034.766869239997,66.82074714000191,53487.00926616 2024-07-27,02:58:47.000,209,10971577,12925,0,1722049126,13034.787078169997,66.79959975000384,53486.9883048 2024-07-27,02:58:48.000,209,10971521,12645,0,1722049127,13034.847704959997,66.78550148999784,53487.01625328001 2024-07-27,02:58:49.000,209,10971564,12525,0,1722049128,13034.888122819997,66.79255062000448,53486.92542072001 2024-07-27,02:58:50.000,209,10971551,12645,0,1722049129,13034.942013300002,66.72910845000297,53486.82760104001 2024-07-27,02:58:51.000,209,10971558,12925,0,1722049130,13034.915068059992,66.75025584000105,53486.883498 2024-07-27,02:58:52.000,209,10971537,12525,0,1722049131,13034.894859129992,66.76435409999976,53486.77170408 2024-07-27,02:58:53.000,209,10971524,12645,0,1722049132,13034.948749609997,66.76435409999976,53486.76471696 2024-07-27,02:58:54.000,209,10971545,12725,0,1722049133,13034.955485919992,66.79255062000448,53486.77170408 2024-07-27,02:58:55.000,209,10971557,12965,0,1722049134,13034.948749609997,66.82074714000191,53486.77869120001 2024-07-27,02:58:56.000,209,10971522,12845,0,1722049135,13034.948749609997,66.84894365999935,53486.806639680006 2024-07-27,02:58:57.000,209,10971545,12965,0,1722049136,13034.867913889997,66.82779627000127,53486.83458816 2024-07-27,02:58:58.000,209,10971572,12685,0,1722049137,13034.881386510002,66.89123844000278,53486.82760104001 2024-07-27,02:58:59.000,209,10971625,12725,0,1722049138,13034.915068059992,66.86304191999807,53486.84856240001 2024-07-27,02:59:00.000,209,10971588,12765,0,1722049139,13034.921804370002,66.84189452999999,53486.82760104001 2024-07-27,02:59:01.000,209,10971559,12885,0,1722049140,13034.948749609997,66.83484540000063,53486.83458816 2024-07-27,02:59:02.000,209,10971538,13125,0,1722049141,13034.921804370002,66.79255062000448,53486.83458816 2024-07-27,02:59:03.000,209,10971560,12645,0,1722049142,13034.942013300002,66.82779627000127,53486.82061392 2024-07-27,02:59:04.000,209,10971575,12925,0,1722049143,13034.874650199992,66.7573049700004,53486.82061392 2024-07-27,02:59:05.000,209,10971544,12765,0,1722049144,13034.888122819997,66.76435409999976,53486.84856240001 2024-07-27,02:59:06.000,209,10971605,12805,0,1722049145,13034.928540679997,66.77140322999912,53486.84157528 2024-07-27,02:59:07.000,209,10971552,12845,0,1722049146,13034.928540679997,66.74320671000169,53486.79266544 2024-07-27,02:59:08.000,209,10971579,12565,0,1722049147,13034.948749609997,66.75025584000105,53486.76471696 2024-07-27,02:59:09.000,209,10971541,12805,0,1722049148,13034.955485919992,66.74320671000169,53486.785678320004 2024-07-27,02:59:10.000,209,10971564,12725,0,1722049149,13034.995903779993,66.72910845000297,53486.76471696 2024-07-27,02:59:11.000,209,10971564,12565,0,1722049150,13034.962222230002,66.70796106000489,53486.77170408 2024-07-27,02:59:12.000,209,10971530,12765,0,1722049151,13034.995903779993,66.77140322999912,53486.785678320004 2024-07-27,02:59:13.000,209,10971541,12605,0,1722049152,13035.002640090002,66.8066488800032,53486.76471696 2024-07-27,02:59:14.000,209,10971598,12525,0,1722049153,13034.989167469997,66.86304191999807,53486.72279424 2024-07-27,02:59:15.000,209,10971541,13005,0,1722049154,13035.029585329998,66.89123844000278,53486.7437556 2024-07-27,02:59:16.000,209,10971496,12725,0,1722049155,13035.036321639993,66.89123844000278,53486.687858640005 2024-07-27,02:59:17.000,209,10971535,12685,0,1722049156,13035.043057950003,66.91943496000022,53486.65292304 2024-07-27,02:59:18.000,209,10971570,12685,0,1722049157,13035.083475809988,66.91943496000022,53486.70183288 2024-07-27,02:59:19.000,209,10971543,12925,0,1722049158,13035.110421049998,66.8700910500047,53486.69484576 2024-07-27,02:59:20.000,209,10971562,12885,0,1722049159,13035.103684739988,66.87714018000406,53486.69484576 2024-07-27,02:59:21.000,209,10971516,12685,0,1722049160,13035.096948429993,66.8700910500047,53486.7437556 2024-07-27,02:59:22.000,209,10971547,12845,0,1722049161,13035.096948429993,66.93353321999894,53486.72279424 2024-07-27,02:59:23.000,209,10971539,12765,0,1722049162,13035.070003189998,66.94763147999765,53486.68087152001 2024-07-27,02:59:24.000,209,10971549,12605,0,1722049163,13035.090212119998,66.95468061000429,53486.72978136001 2024-07-27,02:59:25.000,209,10971506,12765,0,1722049164,13035.083475809988,66.98992626000108,53486.70882000001 2024-07-27,02:59:26.000,209,10971551,12525,0,1722049165,13035.096948429993,66.94763147999765,53486.68087152001 2024-07-27,02:59:27.000,209,10971534,12925,0,1722049166,13035.056530569993,67.01812277999852,53486.71580712 2024-07-27,02:59:28.000,209,10971514,12805,0,1722049167,13035.070003189998,66.98287713000173,53486.63196168001 2024-07-27,02:59:29.000,209,10971527,13125,0,1722049168,13035.083475809988,67.02517190999788,53486.66689728 2024-07-27,02:59:30.000,209,10971514,12725,0,1722049169,13035.137366289993,66.97582800000237,53486.71580712 2024-07-27,02:59:31.000,209,10971574,12885,0,1722049170,13035.157575219993,66.97582800000237,53486.7437556 2024-07-27,02:59:32.000,209,10971510,12605,0,1722049171,13035.137366289993,67.01812277999852,53486.68087152001 2024-07-27,02:59:33.000,209,10971533,12725,0,1722049172,13035.150838909998,67.04631930000323,53486.69484576 2024-07-27,02:59:34.000,209,10971475,12645,0,1722049173,13035.184520459989,67.04631930000323,53486.69484576 2024-07-27,02:59:35.000,209,10971520,12805,0,1722049174,13035.157575219993,67.03222104000452,53486.72279424 2024-07-27,02:59:36.000,209,10971531,12725,0,1722049175,13035.171047839998,67.03222104000452,53486.71580712 2024-07-27,02:59:37.000,209,10971538,12805,0,1722049176,13035.191256769998,67.01107364999916,53486.736768480005 2024-07-27,02:59:38.000,209,10971544,12885,0,1722049177,13035.211465699998,67.01812277999852,53486.7437556 2024-07-27,02:59:39.000,209,10971499,12605,0,1722049178,13035.204729389989,67.05336843000259,53486.77170408 2024-07-27,02:59:40.000,209,10971522,12605,0,1722049179,13035.278828799994,67.07451582000067,53486.72978136001 2024-07-27,02:59:41.000,209,10971510,12885,0,1722049180,13035.224938319989,67.07451582000067,53486.77869120001 2024-07-27,02:59:42.000,209,10971576,12965,0,1722049181,13035.272092489999,67.08861407999939,53486.75074272001 2024-07-27,02:59:43.000,209,10971494,12605,0,1722049182,13035.292301419999,67.1027123399981,53486.77869120001 2024-07-27,02:59:44.000,209,10971471,12605,0,1722049183,13035.299037729994,67.12385973000346,53486.75074272001 2024-07-27,02:59:45.000,209,10971545,12645,0,1722049184,13035.359664519994,67.13090886000282,53486.77869120001 2024-07-27,02:59:46.000,209,10971473,12565,0,1722049185,13035.292301419999,67.10976147000474,53486.71580712 2024-07-27,02:59:47.000,209,10971463,12885,0,1722049186,13035.278828799994,67.1027123399981,53486.70882000001 2024-07-27,02:59:48.000,209,10971536,12685,0,1722049187,13035.292301419999,67.10976147000474,53486.687858640005 2024-07-27,02:59:49.000,209,10971506,12765,0,1722049188,13035.332719279999,67.10976147000474,53486.77869120001 2024-07-27,02:59:50.000,209,10971489,12645,0,1722049189,13035.352928209999,67.1168106000041,53486.736768480005 2024-07-27,02:59:51.000,209,10971521,12765,0,1722049190,13035.36640082999,67.1168106000041,53486.68087152001 2024-07-27,02:59:52.000,209,10971530,12565,0,1722049191,13035.352928209999,67.1168106000041,53486.66689728 2024-07-27,02:59:53.000,209,10971509,12925,0,1722049192,13035.339455589994,67.04631930000323,53486.687858640005 2024-07-27,02:59:54.000,209,10971480,12645,0,1722049193,13035.312510349999,67.03927017000387,53486.75772984001 2024-07-27,02:59:55.000,209,10971535,12645,0,1722049194,13035.272092489999,67.06041756000195,53486.79266544 2024-07-27,02:59:56.000,209,10971522,12645,0,1722049195,13035.305774039989,67.08156495000003,53486.82061392 2024-07-27,02:59:57.000,209,10971556,12965,0,1722049196,13035.251883559999,67.09566320999875,53486.89048512 2024-07-27,02:59:58.000,209,10971476,12805,0,1722049197,13035.285565109989,67.1027123399981,53486.86253664 2024-07-27,02:59:59.000,209,10971486,12725,0,1722049198,13035.245147249989,67.1168106000041,53486.93939496 2024-07-27,03:00:00.000,209,10971532,12965,0,1722049199,13035.251883559999,67.14500712000154,53486.86952376 2024-07-27,03:00:01.000,209,10971498,12925,0,1722049200,13035.231674629998,67.1520562500009,53486.904459360005 2024-07-27,03:00:02.000,209,10971508,12965,0,1722049201,13035.171047839998,67.23664581000048,53486.94638208001 2024-07-27,03:00:03.000,209,10971570,12845,0,1722049202,13035.238410939994,67.24369493999984,53486.92542072001 2024-07-27,03:00:04.000,209,10971537,12845,0,1722049203,13035.285565109989,67.22959668000112,53486.8136268 2024-07-27,03:00:05.000,209,10971491,12765,0,1722049204,13035.272092489999,67.22959668000112,53486.82760104001 2024-07-27,03:00:06.000,209,10971518,12685,0,1722049205,13035.204729389989,67.23664581000048,53486.84856240001 2024-07-27,03:00:07.000,209,10971527,12685,0,1722049206,13035.258619869994,67.27189146000455,53486.89048512 2024-07-27,03:00:08.000,209,10971550,12925,0,1722049207,13035.251883559999,67.27189146000455,53486.84157528 2024-07-27,03:00:09.000,209,10971547,12845,0,1722049208,13035.224938319989,67.26484232999792,53486.84157528 2024-07-27,03:00:10.000,209,10971501,12965,0,1722049209,13035.251883559999,67.24369493999984,53486.86952376 2024-07-27,03:00:11.000,209,10971517,13085,0,1722049210,13035.177784149993,67.2507440699992,53486.79965256001 2024-07-27,03:00:12.000,209,10971550,12925,0,1722049211,13035.137366289993,67.27189146000455,53486.904459360005 2024-07-27,03:00:13.000,209,10971556,12845,0,1722049212,13035.137366289993,67.25779319999856,53486.883498 2024-07-27,03:00:14.000,209,10971488,12605,0,1722049213,13035.150838909998,67.2154984200024,53486.82061392 2024-07-27,03:00:15.000,209,10971510,12765,0,1722049214,13035.164311529988,67.16615450999961,53486.904459360005 2024-07-27,03:00:16.000,209,10971562,12605,0,1722049215,13035.123893669988,67.17320363999897,53486.87651088001 2024-07-27,03:00:17.000,209,10971555,12965,0,1722049216,13035.144102599988,67.13090886000282,53486.87651088001 2024-07-27,03:00:18.000,209,10971558,12765,0,1722049217,13035.137366289993,67.13090886000282,53486.855549520005 2024-07-27,03:00:19.000,209,10971564,12765,0,1722049218,13035.171047839998,67.05336843000259,53486.855549520005 2024-07-27,03:00:20.000,209,10971558,12965,0,1722049219,13035.137366289993,67.07451582000067,53486.86952376 2024-07-27,03:00:21.000,209,10971527,12805,0,1722049220,13035.130629979998,67.05336843000259,53486.84157528 2024-07-27,03:00:22.000,209,10971585,13125,0,1722049221,13035.137366289993,67.01107364999916,53486.84157528 2024-07-27,03:00:23.000,209,10971523,12845,0,1722049222,13035.150838909998,66.96172974000365,53486.84856240001 2024-07-27,03:00:24.000,209,10971523,12525,0,1722049223,13035.164311529988,66.95468061000429,53486.86952376 2024-07-27,03:00:25.000,209,10971590,12805,0,1722049224,13035.177784149993,66.94763147999765,53486.82760104001 2024-07-27,03:00:26.000,209,10971555,12645,0,1722049225,13035.177784149993,66.98992626000108,53486.83458816 2024-07-27,03:00:27.000,209,10971514,12965,0,1722049226,13035.137366289993,66.98992626000108,53486.806639680006 2024-07-27,03:00:28.000,209,10971605,12725,0,1722049227,13035.123893669988,66.96172974000365,53486.806639680006 2024-07-27,03:00:29.000,209,10971589,12805,0,1722049228,13035.096948429993,66.98287713000173,53486.83458816 2024-07-27,03:00:30.000,209,10971518,12605,0,1722049229,13035.036321639993,66.93353321999894,53486.785678320004 2024-07-27,03:00:31.000,209,10971484,12845,0,1722049230,13035.002640090002,66.95468061000429,53486.82061392 2024-07-27,03:00:32.000,209,10971549,12685,0,1722049231,13034.948749609997,66.96172974000365,53486.86253664 2024-07-27,03:00:33.000,209,10971573,12765,0,1722049232,13034.962222230002,66.97582800000237,53486.855549520005 2024-07-27,03:00:34.000,209,10971532,12965,0,1722049233,13034.908331749997,66.968778870003,53486.82061392 2024-07-27,03:00:35.000,209,10971542,12925,0,1722049234,13034.894859129992,66.98992626000108,53486.855549520005 2024-07-27,03:00:36.000,209,10971520,12965,0,1722049235,13034.867913889997,67.01107364999916,53486.84856240001 2024-07-27,03:00:37.000,209,10971572,12605,0,1722049236,13034.773605549992,66.96172974000365,53486.89747224001 2024-07-27,03:00:38.000,209,10971537,12965,0,1722049237,13034.766869239997,66.968778870003,53486.87651088001 2024-07-27,03:00:39.000,209,10971522,13045,0,1722049238,13034.746660309997,66.95468061000429,53486.87651088001 2024-07-27,03:00:40.000,209,10971556,13165,0,1722049239,13034.699506140001,66.9405823499983,53486.84856240001 2024-07-27,03:00:41.000,209,10971534,12805,0,1722049240,13034.706242449996,66.9405823499983,53486.82061392 2024-07-27,03:00:42.000,209,10971551,12965,0,1722049241,13034.665824589996,66.92648408999958,53486.83458816 2024-07-27,03:00:43.000,209,10971548,12965,0,1722049242,13034.61867042,66.91238583000086,53486.806639680006 2024-07-27,03:00:44.000,209,10971573,12805,0,1722049243,13034.638879350001,66.88418931000342,53486.806639680006 2024-07-27,03:00:45.000,209,10971576,12725,0,1722049244,13034.584988869996,66.87714018000406,53486.75772984001 2024-07-27,03:00:46.000,209,10971582,13005,0,1722049245,13034.611934109991,66.82779627000127,53486.8136268 2024-07-27,03:00:47.000,209,10971583,12765,0,1722049246,13034.55804363,66.8066488800032,53486.76471696 2024-07-27,03:00:48.000,209,10971555,12765,0,1722049247,13034.53109838999,66.79255062000448,53486.785678320004 2024-07-27,03:00:49.000,209,10971595,12925,0,1722049248,13034.49741684,66.8066488800032,53486.76471696 2024-07-27,03:00:50.000,209,10971534,13085,0,1722049249,13034.47720791,66.79255062000448,53486.77869120001 2024-07-27,03:00:51.000,209,10971558,13005,0,1722049250,13034.45026266999,66.77140322999912,53486.79266544 2024-07-27,03:00:52.000,209,10971569,12845,0,1722049251,13034.443526359995,66.74320671000169,53486.7437556 2024-07-27,03:00:53.000,209,10971572,12805,0,1722049252,13034.43005373999,66.72205932000361,53486.75772984001 2024-07-27,03:00:54.000,209,10971561,12965,0,1722049253,13034.35595433,66.67271541000082,53486.77170408 2024-07-27,03:00:55.000,209,10971536,12765,0,1722049254,13034.362690639995,66.64451889000338,53486.7437556 2024-07-27,03:00:56.000,209,10971578,12965,0,1722049255,13034.3357454,66.58812585000123,53486.72978136001 2024-07-27,03:00:57.000,209,10971553,13125,0,1722049256,13034.302063849995,66.59517498000059,53486.7437556 2024-07-27,03:00:58.000,209,10971567,12805,0,1722049257,13034.23470075,66.5599293300038,53486.75074272001 2024-07-27,03:00:59.000,209,10971519,12645,0,1722049258,13034.201019199994,66.58107672000187,53486.76471696 2024-07-27,03:01:00.000,209,10971552,12765,0,1722049259,13034.140392409994,66.59517498000059,53486.75074272001 2024-07-27,03:01:01.000,209,10971519,12965,0,1722049260,13034.153865029999,66.60927323999931,53486.71580712 2024-07-27,03:01:02.000,209,10971547,13045,0,1722049261,13034.153865029999,66.56697846000316,53486.65991016001 2024-07-27,03:01:03.000,209,10971499,12765,0,1722049262,13034.12691978999,66.57402759000252,53486.687858640005 2024-07-27,03:01:04.000,209,10971579,13005,0,1722049263,13034.079765619994,66.50353629000165,53486.65292304 2024-07-27,03:01:05.000,209,10971517,13045,0,1722049264,13034.073029309999,66.49648716000229,53486.617987440004 2024-07-27,03:01:06.000,209,10971505,12805,0,1722049265,13034.073029309999,66.53878193999844,53486.6040132 2024-07-27,03:01:07.000,209,10971553,12765,0,1722049266,13034.012402519998,66.5458310699978,53486.59003896001 2024-07-27,03:01:08.000,209,10971549,12605,0,1722049267,13033.985457279989,66.55288020000444,53486.569077600005 2024-07-27,03:01:09.000,209,10971539,12685,0,1722049268,13033.945039419988,66.52468367999973,53486.59003896001 2024-07-27,03:01:10.000,209,10971552,12765,0,1722049269,13033.931566799998,66.52468367999973,53486.54811624 2024-07-27,03:01:11.000,209,10971580,12725,0,1722049270,13033.918094179993,66.48943803000293,53486.54811624 2024-07-27,03:01:12.000,209,10971542,12685,0,1722049271,13033.857467389993,66.45419237999886,53486.58305184001 2024-07-27,03:01:13.000,209,10971548,12965,0,1722049272,13033.864203699988,66.44009412000014,53486.56209048001 2024-07-27,03:01:14.000,209,10971572,12605,0,1722049273,13033.843994770003,66.43304499000078,53486.56209048001 2024-07-27,03:01:15.000,209,10971564,13085,0,1722049274,13033.830522149998,66.44009412000014,53486.54112912001 2024-07-27,03:01:16.000,209,10971618,12765,0,1722049275,13033.810313219998,66.45419237999886,53486.520167760005 2024-07-27,03:01:17.000,209,10971500,12805,0,1722049276,13033.776631669993,66.40484847000334,53486.4992064 2024-07-27,03:01:18.000,209,10971562,13045,0,1722049277,13033.790104289998,66.39779934000398,53486.47824504 2024-07-27,03:01:19.000,209,10971569,12605,0,1722049278,13033.769895359997,66.39075021000463,53486.47824504 2024-07-27,03:01:20.000,209,10971553,13045,0,1722049279,13033.749686429997,66.34140630000184,53486.471257920006 2024-07-27,03:01:21.000,209,10971532,12805,0,1722049280,13033.716004879992,66.3484554300012,53486.48523216 2024-07-27,03:01:32.000,209,10971553,12965,0,1722049291,13033.608223919997,66.12288326999987,53486.32452840001 2024-07-27,03:01:33.000,209,10971563,12925,0,1722049292,13033.547597129997,66.09468675000244,53486.303567040006 2024-07-27,03:01:34.000,209,10971576,12965,0,1722049293,13033.554333439992,66.10878501000116,53486.22670872001 2024-07-27,03:01:35.000,209,10971569,12805,0,1722049294,13033.581278680002,66.09468675000244,53486.25465720001 2024-07-27,03:01:36.000,209,10971549,12965,0,1722049295,13033.588014989997,66.08058849000372,53486.25465720001 2024-07-27,03:01:37.000,209,10971540,12925,0,1722049296,13033.608223919997,66.05944109999837,53486.233695840005 2024-07-27,03:01:38.000,209,10971550,12765,0,1722049297,13033.608223919997,66.03829371000029,53486.24068296 2024-07-27,03:01:39.000,209,10971532,12805,0,1722049298,13033.608223919997,66.07353936000436,53486.282605680004 2024-07-27,03:01:40.000,209,10971583,12645,0,1722049299,13033.641905470002,66.04534283999965,53486.19177312 2024-07-27,03:01:41.000,209,10971546,12845,0,1722049300,13033.635169159992,66.06649022999773,53486.19177312 2024-07-27,03:01:42.000,209,10971562,12845,0,1722049301,13033.648641779997,66.02419545000157,53486.21273448 2024-07-27,03:01:43.000,209,10971511,12645,0,1722049302,13033.655378089992,66.08763762000308,53486.2197216 2024-07-27,03:01:44.000,209,10971554,12845,0,1722049303,13033.655378089992,66.09468675000244,53486.282605680004 2024-07-27,03:01:45.000,209,10971559,12925,0,1722049304,13033.682323330002,66.07353936000436,53486.20574736001 2024-07-27,03:01:46.000,209,10971539,12685,0,1722049305,13033.736213809992,66.08058849000372,53486.14286328 2024-07-27,03:01:47.000,209,10971583,12645,0,1722049306,13033.729477499997,66.11583414000052,53486.12190192 2024-07-27,03:01:48.000,209,10971551,12845,0,1722049307,13033.668850709997,66.12288326999987,53486.1498504 2024-07-27,03:01:49.000,209,10971595,12805,0,1722049308,13033.695795949992,66.1369815299986,53486.12190192 2024-07-27,03:01:50.000,209,10971593,12885,0,1722049309,13033.729477499997,66.12288326999987,53486.184786000005 2024-07-27,03:01:51.000,209,10971543,12925,0,1722049310,13033.749686429997,66.1369815299986,53486.19876024 2024-07-27,03:01:52.000,209,10971575,12805,0,1722049311,13033.749686429997,66.1651780500033,53486.07997920001 2024-07-27,03:01:53.000,209,10971560,12765,0,1722049312,13033.716004879992,66.14403065999795,53486.12190192 2024-07-27,03:01:54.000,209,10971566,12725,0,1722049313,13033.675587019992,66.14403065999795,53486.19177312 2024-07-27,03:01:55.000,209,10971555,12965,0,1722049314,13033.641905470002,66.10878501000116,53486.24767008001 2024-07-27,03:01:56.000,209,10971571,12805,0,1722049315,13033.695795949992,66.12993239999923,53486.22670872001 2024-07-27,03:01:57.000,209,10971532,12605,0,1722049316,13033.763159050002,66.09468675000244,53486.066004960005 2024-07-27,03:01:58.000,209,10971585,12965,0,1722049317,13033.796840599993,66.08058849000372,53486.017095120005 2024-07-27,03:01:59.000,209,10971562,12885,0,1722049318,13033.796840599993,66.05239196999901,53486.03106936 2024-07-27,03:02:00.000,209,10971565,12565,0,1722049319,13033.749686429997,66.05239196999901,53486.03805648001 2024-07-27,03:02:01.000,209,10971561,12965,0,1722049320,13033.776631669993,66.03124458000093,53486.00312088 2024-07-27,03:02:02.000,209,10971552,12605,0,1722049321,13033.776631669993,66.02419545000157,53485.96119816001 2024-07-27,03:02:03.000,209,10971629,12605,0,1722049322,13033.796840599993,66.02419545000157,53486.03805648001 2024-07-27,03:02:04.000,209,10971523,12765,0,1722049323,13033.776631669993,66.05239196999901,53486.00312088 2024-07-27,03:02:05.000,209,10971542,12965,0,1722049324,13033.837258459993,66.03124458000093,53486.03106936 2024-07-27,03:02:06.000,209,10971553,12605,0,1722049325,13033.817049529993,66.05239196999901,53486.07997920001 2024-07-27,03:02:07.000,209,10971491,12765,0,1722049326,13033.850731079998,66.05239196999901,53486.01010800001 2024-07-27,03:02:08.000,209,10971555,12725,0,1722049327,13033.830522149998,66.03124458000093,53486.0450436 2024-07-27,03:02:09.000,209,10971583,12605,0,1722049328,13033.850731079998,66.05944109999837,53486.02408224 2024-07-27,03:02:10.000,209,10971558,12965,0,1722049329,13033.850731079998,66.03829371000029,53486.03106936 2024-07-27,03:02:11.000,209,10971549,12765,0,1722049330,13033.891148939998,66.02419545000157,53485.9751724 2024-07-27,03:02:12.000,209,10971536,12845,0,1722049331,13033.897885249993,66.0030480600035,53485.9751724 2024-07-27,03:02:13.000,209,10971558,13205,0,1722049332,13033.938303109993,65.99599893000413,53486.01010800001 2024-07-27,03:02:14.000,209,10971521,12725,0,1722049333,13034.005666209989,66.0030480600035,53485.99613376 2024-07-27,03:02:15.000,209,10971566,12565,0,1722049334,13034.032611449999,66.02419545000157,53485.98215952 2024-07-27,03:02:16.000,209,10971541,13005,0,1722049335,13034.059556689994,66.03124458000093,53485.91927544001 2024-07-27,03:02:17.000,209,10971561,12645,0,1722049336,13034.073029309999,66.02419545000157,53485.93324968 2024-07-27,03:02:18.000,209,10971559,12885,0,1722049337,13034.120183479994,66.04534283999965,53485.87735272 2024-07-27,03:02:19.000,209,10971539,12565,0,1722049338,13034.19428289,66.01714632000221,53485.93324968 2024-07-27,03:02:20.000,209,10971509,12965,0,1722049339,13034.221228129994,66.03124458000093,53485.898314080005 2024-07-27,03:02:21.000,209,10971519,13005,0,1722049340,13034.22796443999,66.05944109999837,53485.88433984 2024-07-27,03:02:22.000,209,10971557,12805,0,1722049341,13034.27511861,66.03829371000029,53485.92626256 2024-07-27,03:02:23.000,209,10971545,13205,0,1722049342,13034.302063849995,66.05239196999901,53485.9053012 2024-07-27,03:02:24.000,209,10971542,12525,0,1722049343,13034.25490968,66.02419545000157,53485.89132696001 2024-07-27,03:02:25.000,209,10971536,12725,0,1722049344,13034.21449182,66.05239196999901,53485.95421104 2024-07-27,03:02:26.000,209,10971541,13005,0,1722049345,13034.24817336999,66.04534283999965,53485.88433984 2024-07-27,03:02:27.000,209,10971551,12765,0,1722049346,13034.26838229999,66.03124458000093,53485.91927544001 2024-07-27,03:02:28.000,209,10971493,12725,0,1722049347,13034.302063849995,66.07353936000436,53485.96119816001 2024-07-27,03:02:29.000,209,10971521,12925,0,1722049348,13034.261645989995,66.08058849000372,53485.947223920004 2024-07-27,03:02:30.000,209,10971540,13165,0,1722049349,13034.23470075,66.05944109999837,53485.91927544001 2024-07-27,03:02:31.000,209,10971565,12725,0,1722049350,13034.25490968,66.08763762000308,53485.898314080005 2024-07-27,03:02:32.000,209,10971560,12605,0,1722049351,13034.241437059994,66.09468675000244,53485.87036560001 2024-07-27,03:02:33.000,209,10971585,12885,0,1722049352,13034.23470075,66.08763762000308,53485.849404240005 2024-07-27,03:02:34.000,209,10971544,12885,0,1722049353,13034.21449182,66.11583414000052,53485.87735272 2024-07-27,03:02:35.000,209,10971554,12965,0,1722049354,13034.20775550999,66.1651780500033,53485.84241712001 2024-07-27,03:02:36.000,209,10971551,12805,0,1722049355,13034.20775550999,66.18632544000138,53485.87036560001 2024-07-27,03:02:37.000,209,10971585,12965,0,1722049356,13034.241437059994,66.17222718000266,53485.84241712001 2024-07-27,03:02:38.000,209,10971512,12885,0,1722049357,13034.23470075,66.18632544000138,53485.82145576001 2024-07-27,03:02:39.000,209,10971556,12605,0,1722049358,13034.24817336999,66.1651780500033,53485.85639136 2024-07-27,03:02:40.000,209,10971513,12845,0,1722049359,13034.23470075,66.15812892000395,53485.849404240005 2024-07-27,03:02:41.000,209,10971560,12805,0,1722049360,13034.281854919995,66.14403065999795,53485.82145576001 2024-07-27,03:02:42.000,209,10971522,13045,0,1722049361,13034.27511861,66.1369815299986,53485.78652016 2024-07-27,03:02:43.000,209,10971570,12645,0,1722049362,13034.30880015999,66.14403065999795,53485.85639136 2024-07-27,03:02:44.000,209,10971561,12925,0,1722049363,13034.30880015999,66.09468675000244,53485.82844288 2024-07-27,03:02:45.000,209,10971531,12765,0,1722049364,13034.362690639995,66.11583414000052,53485.87735272 2024-07-27,03:02:46.000,209,10971575,12685,0,1722049365,13034.37616326,66.05239196999901,53485.82844288 2024-07-27,03:02:47.000,209,10971518,12565,0,1722049366,13034.45026266999,66.05239196999901,53485.91927544001 2024-07-27,03:02:48.000,209,10971548,12885,0,1722049367,13034.49741684,66.02419545000157,53485.86337848 2024-07-27,03:02:49.000,209,10971565,12685,0,1722049368,13034.605197799996,66.03124458000093,53485.87735272 2024-07-27,03:02:50.000,209,10971550,13005,0,1722049369,13034.632143039991,66.01714632000221,53485.800494400006 2024-07-27,03:02:51.000,209,10971592,12965,0,1722049370,13034.726451379996,65.98894980000478,53485.86337848 2024-07-27,03:02:52.000,209,10971553,12845,0,1722049371,13034.733187689992,66.03124458000093,53485.87036560001 2024-07-27,03:02:53.000,209,10971560,12725,0,1722049372,13034.800550790002,66.01009719000285,53485.87036560001 2024-07-27,03:02:54.000,209,10971578,12685,0,1722049373,13034.780341860001,66.01714632000221,53485.83543 2024-07-27,03:02:55.000,209,10971566,12605,0,1722049374,13034.854441269992,65.98894980000478,53485.87735272 2024-07-27,03:02:56.000,209,10971603,12605,0,1722049375,13034.867913889997,66.02419545000157,53485.86337848 2024-07-27,03:02:57.000,209,10971539,12645,0,1722049376,13034.928540679997,66.02419545000157,53485.89132696001 2024-07-27,03:02:58.000,209,10971562,12805,0,1722049377,13034.975694849993,66.06649022999773,53485.87735272 2024-07-27,03:02:59.000,209,10971528,12765,0,1722049378,13034.995903779993,66.07353936000436,53485.85639136 2024-07-27,03:03:00.000,209,10971593,12765,0,1722049379,13035.043057950003,66.09468675000244,53485.87735272 2024-07-27,03:03:01.000,209,10971553,12765,0,1722049380,13035.049794259998,66.12993239999923,53485.91927544001 2024-07-27,03:03:02.000,209,10971583,12925,0,1722049381,13035.022849020002,66.12993239999923,53485.849404240005 2024-07-27,03:03:03.000,209,10971574,12765,0,1722049382,13035.022849020002,66.15812892000395,53485.92626256 2024-07-27,03:03:04.000,209,10971566,12885,0,1722049383,13034.995903779993,66.17927631000202,53485.9053012 2024-07-27,03:03:05.000,209,10971566,12805,0,1722049384,13034.975694849993,66.2004237000001,53485.93324968 2024-07-27,03:03:06.000,209,10971539,12685,0,1722049385,13035.002640090002,66.22157108999818,53485.91228832001 2024-07-27,03:03:07.000,209,10971560,12685,0,1722049386,13034.982431160002,66.24976761000289,53485.947223920004 2024-07-27,03:03:08.000,209,10971584,12845,0,1722049387,13034.968958539997,66.23566935000417,53485.95421104 2024-07-27,03:03:09.000,209,10971512,13125,0,1722049388,13034.995903779993,66.24271848000353,53485.898314080005 2024-07-27,03:03:10.000,209,10971560,12885,0,1722049389,13034.921804370002,66.26386587000161,53485.99613376 2024-07-27,03:03:11.000,209,10971535,12645,0,1722049390,13035.009376399998,66.26386587000161,53485.92626256 2024-07-27,03:03:12.000,209,10971590,12645,0,1722049391,13035.002640090002,66.25681674000225,53485.85639136 2024-07-27,03:03:13.000,209,10971584,12565,0,1722049392,13035.009376399998,66.24976761000289,53485.898314080005 2024-07-27,03:03:14.000,209,10971559,12965,0,1722049393,13035.022849020002,66.21452195999882,53485.87036560001 2024-07-27,03:03:15.000,209,10971509,12685,0,1722049394,13035.016112709993,66.23566935000417,53485.85639136 2024-07-27,03:03:16.000,209,10971527,12565,0,1722049395,13035.029585329998,66.2004237000001,53485.87735272 2024-07-27,03:03:17.000,209,10971555,12845,0,1722049396,13035.043057950003,66.15107979000459,53485.85639136 2024-07-27,03:03:18.000,209,10971548,12925,0,1722049397,13035.043057950003,66.15107979000459,53485.75857168 2024-07-27,03:03:19.000,209,10971539,12525,0,1722049398,13035.049794259998,66.08058849000372,53485.74459744001 2024-07-27,03:03:20.000,209,10971545,13125,0,1722049399,13035.002640090002,66.09468675000244,53485.74459744001 2024-07-27,03:03:21.000,209,10971617,12805,0,1722049400,13035.016112709993,66.12288326999987,53485.800494400006 2024-07-27,03:03:22.000,209,10971555,12965,0,1722049401,13034.968958539997,66.08058849000372,53485.7655588 2024-07-27,03:03:23.000,209,10971563,12685,0,1722049402,13034.962222230002,66.09468675000244,53485.898314080005 2024-07-27,03:03:24.000,209,10971564,12645,0,1722049403,13034.968958539997,66.1017358800018,53485.94023680001 2024-07-27,03:03:25.000,209,10971582,12925,0,1722049404,13034.948749609997,66.10878501000116,53485.95421104 2024-07-27,03:03:26.000,209,10971616,12845,0,1722049405,13034.955485919992,66.1017358800018,53485.9053012 2024-07-27,03:03:27.000,209,10971564,12685,0,1722049406,13034.955485919992,66.08763762000308,53485.83543 2024-07-27,03:03:28.000,209,10971536,12605,0,1722049407,13034.948749609997,66.07353936000436,53485.82844288 2024-07-27,03:03:29.000,209,10971585,13005,0,1722049408,13034.968958539997,66.06649022999773,53485.89132696001 2024-07-27,03:03:30.000,209,10971540,12885,0,1722049409,13034.921804370002,66.05239196999901,53485.85639136 2024-07-27,03:03:31.000,209,10971557,13045,0,1722049410,13034.962222230002,66.09468675000244,53485.85639136 2024-07-27,03:03:32.000,209,10971554,12725,0,1722049411,13034.942013300002,66.08058849000372,53485.82145576001 2024-07-27,03:03:33.000,209,10971567,12965,0,1722049412,13034.968958539997,66.07353936000436,53485.849404240005 2024-07-27,03:03:34.000,209,10971554,12725,0,1722049413,13035.009376399998,66.07353936000436,53485.87735272 2024-07-27,03:03:35.000,209,10971540,13165,0,1722049414,13035.029585329998,66.05944109999837,53485.91228832001 2024-07-27,03:03:36.000,209,10971546,12765,0,1722049415,13035.009376399998,66.06649022999773,53485.83543 2024-07-27,03:03:37.000,209,10971616,12685,0,1722049416,13035.056530569993,66.01714632000221,53485.81446864 2024-07-27,03:03:38.000,209,10971503,12885,0,1722049417,13035.036321639993,66.05239196999901,53485.80748152 2024-07-27,03:03:39.000,209,10971513,12965,0,1722049418,13035.070003189998,66.0030480600035,53485.898314080005 2024-07-27,03:03:40.000,209,10971546,12965,0,1722049419,13035.022849020002,66.01009719000285,53485.83543 2024-07-27,03:03:41.000,209,10971580,12885,0,1722049420,13035.090212119998,66.03124458000093,53485.9751724 2024-07-27,03:03:42.000,209,10971548,12605,0,1722049421,13035.090212119998,66.02419545000157,53485.89132696001 2024-07-27,03:03:43.000,209,10971546,12885,0,1722049422,13035.137366289993,66.03124458000093,53485.91228832001 2024-07-27,03:03:44.000,209,10971561,12845,0,1722049423,13035.157575219993,66.03124458000093,53485.89132696001 2024-07-27,03:03:45.000,209,10971581,12885,0,1722049424,13035.063266880003,66.03829371000029,53485.98914664001 2024-07-27,03:03:46.000,209,10971532,12765,0,1722049425,13035.137366289993,66.01714632000221,53485.91927544001 2024-07-27,03:03:47.000,209,10971548,12965,0,1722049426,13035.157575219993,66.0030480600035,53485.87735272 2024-07-27,03:03:48.000,209,10971560,12765,0,1722049427,13035.096948429993,66.06649022999773,53485.92626256 2024-07-27,03:03:49.000,209,10971560,12925,0,1722049428,13035.110421049998,66.05239196999901,53485.85639136 2024-07-27,03:03:50.000,209,10971597,12685,0,1722049429,13035.076739499993,66.05944109999837,53485.93324968 2024-07-27,03:03:51.000,209,10971567,12765,0,1722049430,13035.083475809988,66.1017358800018,53485.898314080005 2024-07-27,03:03:52.000,209,10971595,13045,0,1722049431,13035.016112709993,66.12993239999923,53485.91927544001 2024-07-27,03:03:53.000,209,10971568,12605,0,1722049432,13034.962222230002,66.15812892000395,53486.01010800001 2024-07-27,03:03:54.000,209,10971572,12605,0,1722049433,13035.016112709993,66.18632544000138,53485.947223920004 2024-07-27,03:03:55.000,209,10971560,13205,0,1722049434,13035.016112709993,66.19337457000074,53485.91228832001 2024-07-27,03:03:56.000,209,10971526,12965,0,1722049435,13034.948749609997,66.20747282999946,53485.87036560001 2024-07-27,03:03:57.000,209,10971563,12765,0,1722049436,13034.834232339992,66.20747282999946,53485.96119816001 2024-07-27,03:03:58.000,209,10971590,12725,0,1722049437,13034.773605549992,66.26386587000161,53486.00312088 2024-07-27,03:03:59.000,209,10971567,12965,0,1722049438,13034.773605549992,66.22862022000481,53486.07997920001 2024-07-27,03:04:00.000,209,10971617,12765,0,1722049439,13034.773605549992,66.22862022000481,53486.02408224 2024-07-27,03:04:01.000,209,10971590,12765,0,1722049440,13034.773605549992,66.24271848000353,53485.95421104 2024-07-27,03:04:02.000,209,10971564,12805,0,1722049441,13034.719715070001,66.17927631000202,53485.898314080005 2024-07-27,03:04:03.000,209,10971550,12445,0,1722049442,13034.712978759992,66.18632544000138,53485.92626256 2024-07-27,03:04:04.000,209,10971589,12645,0,1722049443,13034.665824589996,66.17927631000202,53485.94023680001 2024-07-27,03:04:05.000,209,10971589,12565,0,1722049444,13034.611934109991,66.15812892000395,53485.88433984 2024-07-27,03:04:06.000,209,10971591,12565,0,1722049445,13034.611934109991,66.15107979000459,53485.89132696001 2024-07-27,03:04:07.000,209,10971576,12885,0,1722049446,13034.55804363,66.1369815299986,53485.82145576001 2024-07-27,03:04:08.000,209,10971584,12805,0,1722049447,13034.49068052999,66.11583414000052,53485.86337848 2024-07-27,03:04:09.000,209,10971559,12845,0,1722049448,13034.463735289995,66.12993239999923,53485.87036560001 2024-07-27,03:04:10.000,209,10971575,12925,0,1722049449,13034.43005373999,66.12288326999987,53485.84241712001 2024-07-27,03:04:11.000,209,10971584,12685,0,1722049450,13034.39637219,66.1017358800018,53485.9053012 2024-07-27,03:04:12.000,209,10971578,12965,0,1722049451,13034.38963587999,66.05239196999901,53485.89132696001 2024-07-27,03:04:13.000,209,10971597,13005,0,1722049452,13034.31553647,66.05239196999901,53485.9053012 2024-07-27,03:04:14.000,209,10971576,12965,0,1722049453,13034.35595433,66.03829371000029,53485.92626256 2024-07-27,03:04:15.000,209,10971615,12925,0,1722049454,13034.3357454,66.05239196999901,53485.88433984 2024-07-27,03:04:16.000,209,10971630,12765,0,1722049455,13034.322272779995,66.03124458000093,53485.9053012 2024-07-27,03:04:17.000,209,10971608,12845,0,1722049456,13034.31553647,66.01009719000285,53485.89132696001 2024-07-27,03:04:18.000,209,10971574,12765,0,1722049457,13034.35595433,66.01009719000285,53485.898314080005 2024-07-27,03:04:19.000,209,10971553,12885,0,1722049458,13034.382899569995,66.0030480600035,53485.87735272 2024-07-27,03:04:20.000,209,10971593,12685,0,1722049459,13034.3357454,66.0030480600035,53485.83543 2024-07-27,03:04:21.000,209,10971574,12765,0,1722049460,13034.30880015999,66.01714632000221,53485.83543 2024-07-27,03:04:22.000,209,10971585,12965,0,1722049461,13034.25490968,66.0030480600035,53485.79350728001 2024-07-27,03:04:23.000,209,10971586,12965,0,1722049462,13034.241437059994,66.02419545000157,53485.82844288 2024-07-27,03:04:24.000,209,10971577,12885,0,1722049463,13034.19428289,66.05239196999901,53485.82145576001 2024-07-27,03:04:25.000,209,10971576,12845,0,1722049464,13034.180810269994,66.09468675000244,53485.800494400006 2024-07-27,03:04:26.000,209,10971630,12725,0,1722049465,13034.20775550999,66.07353936000436,53485.849404240005 2024-07-27,03:04:27.000,209,10971583,12725,0,1722049466,13034.12691978999,66.07353936000436,53485.81446864 2024-07-27,03:04:28.000,209,10971533,12605,0,1722049467,13034.174073959999,66.10878501000116,53485.800494400006 2024-07-27,03:04:29.000,209,10971546,12965,0,1722049468,13034.099974549994,66.11583414000052,53485.75158456001 2024-07-27,03:04:30.000,209,10971587,12885,0,1722049469,13034.086501929989,66.15812892000395,53485.73761032 2024-07-27,03:04:31.000,209,10971571,12885,0,1722049470,13034.025875139989,66.1651780500033,53485.74459744001 2024-07-27,03:04:32.000,209,10971564,12725,0,1722049471,13033.965248349989,66.18632544000138,53485.68870048 2024-07-27,03:04:33.000,209,10971569,12565,0,1722049472,13033.985457279989,66.2004237000001,53485.66773912 2024-07-27,03:04:34.000,209,10971609,12725,0,1722049473,13033.958512039993,66.22862022000481,53485.64677776 2024-07-27,03:04:35.000,209,10971574,13285,0,1722049474,13033.938303109993,66.22157108999818,53485.66773912 2024-07-27,03:04:36.000,209,10971572,12685,0,1722049475,13033.924830489988,66.21452195999882,53485.68870048 2024-07-27,03:04:37.000,209,10971554,12805,0,1722049476,13033.877676319993,66.20747282999946,53485.72363608001 2024-07-27,03:04:38.000,209,10971590,12725,0,1722049477,13033.857467389993,66.21452195999882,53485.64677776 2024-07-27,03:04:39.000,209,10971550,12765,0,1722049478,13033.850731079998,66.19337457000074,53485.70267472001 2024-07-27,03:04:40.000,209,10971606,12685,0,1722049479,13033.850731079998,66.17927631000202,53485.60485504001 2024-07-27,03:04:41.000,209,10971623,12765,0,1722049480,13033.891148939998,66.1651780500033,53485.70267472001 2024-07-27,03:04:42.000,209,10971549,12845,0,1722049481,13033.850731079998,66.14403065999795,53485.62581640001 2024-07-27,03:04:43.000,209,10971556,12805,0,1722049482,13033.857467389993,66.10878501000116,53485.65376488001 2024-07-27,03:04:44.000,209,10971534,12805,0,1722049483,13033.803576910002,66.10878501000116,53485.7655588 2024-07-27,03:04:45.000,209,10971534,13005,0,1722049484,13033.837258459993,66.14403065999795,53485.70966184 2024-07-27,03:04:46.000,209,10971579,12845,0,1722049485,13033.830522149998,66.10878501000116,53485.7655588 2024-07-27,03:04:47.000,209,10971529,13005,0,1722049486,13033.810313219998,66.10878501000116,53485.84241712001 2024-07-27,03:04:48.000,209,10971545,12725,0,1722049487,13033.817049529993,66.08058849000372,53485.81446864 2024-07-27,03:04:49.000,209,10971556,12685,0,1722049488,13033.817049529993,66.1369815299986,53485.660752 2024-07-27,03:04:50.000,209,10971567,12765,0,1722049489,13033.790104289998,66.11583414000052,53485.64677776 2024-07-27,03:04:51.000,209,10971570,12725,0,1722049490,13033.783367980002,66.11583414000052,53485.63979064 2024-07-27,03:04:52.000,209,10971583,12805,0,1722049491,13033.810313219998,66.12288326999987,53485.660752 2024-07-27,03:04:53.000,209,10971576,12885,0,1722049492,13033.756422739993,66.17927631000202,53485.6956876 2024-07-27,03:04:54.000,209,10971571,12805,0,1722049493,13033.716004879992,66.19337457000074,53485.71664896 2024-07-27,03:04:55.000,209,10971574,12965,0,1722049494,13033.722741190002,66.23566935000417,53485.66773912 2024-07-27,03:04:56.000,209,10971526,12605,0,1722049495,13033.709268569997,66.2004237000001,53485.660752 2024-07-27,03:04:57.000,209,10971590,12725,0,1722049496,13033.668850709997,66.19337457000074,53485.68870048 2024-07-27,03:04:58.000,209,10971597,12725,0,1722049497,13033.709268569997,66.20747282999946,53485.63979064 2024-07-27,03:04:59.000,209,10971557,12805,0,1722049498,13033.668850709997,66.22157108999818,53485.66773912 2024-07-27,03:05:00.000,209,10971577,12765,0,1722049499,13033.614960229992,66.15812892000395,53485.681713360005 2024-07-27,03:05:01.000,209,10971574,13045,0,1722049500,13033.594751299992,66.15107979000459,53485.632803520006 2024-07-27,03:05:02.000,209,10971504,12885,0,1722049501,13033.601487610002,66.14403065999795,53485.59786792 2024-07-27,03:05:03.000,209,10971538,12805,0,1722049502,13033.567806059997,66.12288326999987,53485.55594520001 2024-07-27,03:05:04.000,209,10971571,12845,0,1722049503,13033.628432849997,66.08763762000308,53485.65376488001 2024-07-27,03:05:05.000,209,10971572,13045,0,1722049504,13033.574542369992,66.08763762000308,53485.632803520006 2024-07-27,03:05:06.000,209,10971623,12805,0,1722049505,13033.588014989997,66.10878501000116,53485.660752 2024-07-27,03:05:07.000,209,10971552,12845,0,1722049506,13033.628432849997,66.12288326999987,53485.65376488001 2024-07-27,03:05:08.000,209,10971586,12925,0,1722049507,13033.588014989997,66.10878501000116,53485.6956876 2024-07-27,03:05:09.000,209,10971528,12805,0,1722049508,13033.648641779997,66.15107979000459,53485.67472624001 2024-07-27,03:05:10.000,209,10971581,12725,0,1722049509,13033.621696540002,66.17927631000202,53485.64677776 2024-07-27,03:05:11.000,209,10971538,12805,0,1722049510,13033.648641779997,66.23566935000417,53485.63979064 2024-07-27,03:05:12.000,209,10971531,12885,0,1722049511,13033.668850709997,66.22157108999818,53485.57690656001 2024-07-27,03:05:13.000,209,10971533,12565,0,1722049512,13033.641905470002,66.22862022000481,53485.70966184 2024-07-27,03:05:14.000,209,10971540,12685,0,1722049513,13033.648641779997,66.25681674000225,53485.61882928 2024-07-27,03:05:15.000,209,10971536,12605,0,1722049514,13033.614960229992,66.27796413000033,53485.611842160004 2024-07-27,03:05:16.000,209,10971564,13045,0,1722049515,13033.641905470002,66.27796413000033,53485.660752 2024-07-27,03:05:17.000,209,10971566,12845,0,1722049516,13033.621696540002,66.3132097800044,53485.63979064 2024-07-27,03:05:18.000,209,10971552,12925,0,1722049517,13033.689059639997,66.29206238999905,53485.6956876 2024-07-27,03:05:19.000,209,10971490,12645,0,1722049518,13033.628432849997,66.26386587000161,53485.67472624001 2024-07-27,03:05:20.000,209,10971548,12605,0,1722049519,13033.628432849997,66.26386587000161,53485.68870048 2024-07-27,03:05:21.000,209,10971544,12725,0,1722049520,13033.621696540002,66.24976761000289,53485.730623200005 2024-07-27,03:05:22.000,209,10971576,12645,0,1722049521,13033.601487610002,66.24271848000353,53485.70966184 2024-07-27,03:05:23.000,209,10971556,12845,0,1722049522,13033.668850709997,66.22862022000481,53485.71664896 2024-07-27,03:05:24.000,209,10971568,12805,0,1722049523,13033.675587019992,66.24976761000289,53485.70267472001 2024-07-27,03:05:25.000,209,10971552,12885,0,1722049524,13033.682323330002,66.26386587000161,53485.70267472001 2024-07-27,03:05:26.000,209,10971514,12765,0,1722049525,13033.695795949992,66.25681674000225,53485.68870048 2024-07-27,03:05:27.000,209,10971557,12765,0,1722049526,13033.668850709997,66.28501325999969,53485.6956876 2024-07-27,03:05:28.000,209,10971512,12765,0,1722049527,13033.682323330002,66.29206238999905,53485.68870048 2024-07-27,03:05:29.000,209,10971530,13005,0,1722049528,13033.695795949992,66.32730804000312,53485.71664896 2024-07-27,03:05:30.000,209,10971519,12725,0,1722049529,13033.682323330002,66.30616064999776,53485.70267472001 2024-07-27,03:05:31.000,209,10971558,12765,0,1722049530,13033.648641779997,66.32025891000376,53485.6956876 2024-07-27,03:05:32.000,209,10971510,12605,0,1722049531,13033.668850709997,66.35550456000055,53485.66773912 2024-07-27,03:05:33.000,209,10971495,12685,0,1722049532,13033.675587019992,66.36255368999991,53485.67472624001 2024-07-27,03:05:34.000,209,10971542,12525,0,1722049533,13033.662114400002,66.39075021000463,53485.68870048 2024-07-27,03:05:35.000,209,10971524,12765,0,1722049534,13033.648641779997,66.39779934000398,53485.65376488001 2024-07-27,03:05:36.000,209,10971551,12965,0,1722049535,13033.675587019992,66.42599586000142,53485.64677776 2024-07-27,03:05:37.000,209,10971599,12725,0,1722049536,13033.668850709997,66.39779934000398,53485.64677776 2024-07-27,03:05:38.000,209,10971562,12725,0,1722049537,13033.662114400002,66.36960281999927,53485.63979064 2024-07-27,03:05:39.000,209,10971518,12925,0,1722049538,13033.655378089992,66.36255368999991,53485.632803520006 2024-07-27,03:05:40.000,209,10971590,12485,0,1722049539,13033.662114400002,66.34140630000184,53485.64677776 2024-07-27,03:05:41.000,209,10971499,12885,0,1722049540,13033.628432849997,66.37665194999863,53485.632803520006 2024-07-27,03:05:42.000,209,10971570,12765,0,1722049541,13033.648641779997,66.3484554300012,53485.660752 2024-07-27,03:05:43.000,209,10971508,12765,0,1722049542,13033.689059639997,66.36255368999991,53485.681713360005 2024-07-27,03:05:44.000,209,10971520,12925,0,1722049543,13033.729477499997,66.34140630000184,53485.65376488001 2024-07-27,03:05:45.000,209,10971512,12805,0,1722049544,13033.742950120002,66.3484554300012,53485.5908808 2024-07-27,03:05:46.000,209,10971503,12605,0,1722049545,13033.722741190002,66.33435717000248,53485.62581640001 2024-07-27,03:05:47.000,209,10971568,12605,0,1722049546,13033.702532260002,66.30616064999776,53485.63979064 2024-07-27,03:05:48.000,209,10971529,12685,0,1722049547,13033.729477499997,66.32025891000376,53485.72363608001 2024-07-27,03:05:49.000,209,10971477,12645,0,1722049548,13033.722741190002,66.34140630000184,53485.73761032 2024-07-27,03:05:50.000,209,10971520,12645,0,1722049549,13033.682323330002,66.3484554300012,53485.72363608001 2024-07-27,03:05:51.000,209,10971560,12605,0,1722049550,13033.756422739993,66.36255368999991,53485.800494400006 2024-07-27,03:05:52.000,209,10971501,12885,0,1722049551,13033.756422739993,66.37665194999863,53485.75857168 2024-07-27,03:05:53.000,209,10971504,12685,0,1722049552,13033.756422739993,66.4118976000027,53485.75857168 2024-07-27,03:05:54.000,209,10971506,12805,0,1722049553,13033.783367980002,66.44009412000014,53485.73761032 2024-07-27,03:05:55.000,209,10971525,12805,0,1722049554,13033.769895359997,66.41894673000206,53485.72363608001 2024-07-27,03:05:56.000,209,10971504,12725,0,1722049555,13033.763159050002,66.44009412000014,53485.70267472001 2024-07-27,03:05:57.000,209,10971531,12965,0,1722049556,13033.736213809992,66.41894673000206,53485.75158456001 2024-07-27,03:05:58.000,209,10971502,12885,0,1722049557,13033.749686429997,66.40484847000334,53485.75158456001 2024-07-27,03:05:59.000,209,10971539,12725,0,1722049558,13033.756422739993,66.4118976000027,53485.73761032 2024-07-27,03:06:00.000,209,10971544,12805,0,1722049559,13033.702532260002,66.41894673000206,53485.779533040004 2024-07-27,03:06:01.000,209,10971505,12925,0,1722049560,13033.702532260002,66.4118976000027,53485.87036560001 2024-07-27,03:06:02.000,209,10971485,12845,0,1722049561,13033.628432849997,66.41894673000206,53485.779533040004 2024-07-27,03:06:03.000,209,10971537,12725,0,1722049562,13033.756422739993,66.4118976000027,53485.82844288 2024-07-27,03:06:04.000,209,10971535,12885,0,1722049563,13033.790104289998,66.39779934000398,53485.82844288 2024-07-27,03:06:05.000,209,10971590,12805,0,1722049564,13033.749686429997,66.36255368999991,53485.86337848 2024-07-27,03:06:06.000,209,10971472,12525,0,1722049565,13033.769895359997,66.37665194999863,53485.82844288 2024-07-27,03:06:07.000,209,10971534,12765,0,1722049566,13033.783367980002,66.3484554300012,53485.87036560001 2024-07-27,03:06:08.000,209,10971558,12765,0,1722049567,13033.729477499997,66.36255368999991,53485.86337848 2024-07-27,03:06:09.000,209,10971547,12845,0,1722049568,13033.830522149998,66.36960281999927,53485.79350728001 2024-07-27,03:06:10.000,209,10971549,12685,0,1722049569,13033.830522149998,66.36960281999927,53485.75857168 2024-07-27,03:06:11.000,209,10971566,12645,0,1722049570,13033.769895359997,66.34140630000184,53485.88433984 2024-07-27,03:06:12.000,209,10971575,12685,0,1722049571,13033.749686429997,66.34140630000184,53486.05203072 2024-07-27,03:06:13.000,209,10971527,12965,0,1722049572,13033.783367980002,66.34140630000184,53486.10094056 2024-07-27,03:06:14.000,209,10971557,12845,0,1722049573,13033.870940009998,66.32730804000312,53485.947223920004 2024-07-27,03:06:15.000,209,10971543,12925,0,1722049574,13033.951775729998,66.27091500000097,53485.86337848 2024-07-27,03:06:16.000,209,10971521,12965,0,1722049575,13033.924830489988,66.22862022000481,53485.82844288 2024-07-27,03:06:17.000,209,10971535,12685,0,1722049576,13033.877676319993,66.2004237000001,53485.898314080005 2024-07-27,03:06:18.000,209,10971549,12685,0,1722049577,13033.837258459993,66.19337457000074,53485.80748152 2024-07-27,03:06:19.000,209,10971564,12965,0,1722049578,13033.783367980002,66.17222718000266,53485.82145576001 2024-07-27,03:06:20.000,209,10971558,12885,0,1722049579,13033.790104289998,66.15107979000459,53485.85639136 2024-07-27,03:06:21.000,209,10971570,12925,0,1722049580,13033.803576910002,66.12993239999923,53485.85639136 2024-07-27,03:06:22.000,209,10971548,12765,0,1722049581,13033.769895359997,66.12288326999987,53485.87036560001 2024-07-27,03:06:23.000,209,10971519,12845,0,1722049582,13033.796840599993,66.10878501000116,53485.82844288 2024-07-27,03:06:24.000,209,10971565,12845,0,1722049583,13033.796840599993,66.07353936000436,53485.898314080005 2024-07-27,03:06:25.000,209,10971553,12885,0,1722049584,13033.857467389993,66.07353936000436,53485.91228832001 2024-07-27,03:06:26.000,209,10971580,13125,0,1722049585,13033.837258459993,66.03124458000093,53485.85639136 2024-07-27,03:06:27.000,209,10971556,12485,0,1722049586,13033.830522149998,66.05239196999901,53485.86337848 2024-07-27,03:06:28.000,209,10971559,12725,0,1722049587,13033.857467389993,66.01009719000285,53485.9053012 2024-07-27,03:06:29.000,209,10971548,12605,0,1722049588,13033.850731079998,66.05239196999901,53485.91228832001 2024-07-27,03:06:30.000,209,10971533,12765,0,1722049589,13033.823785840003,66.03124458000093,53485.88433984 2024-07-27,03:06:31.000,209,10971526,12685,0,1722049590,13033.830522149998,66.05944109999837,53485.87735272 2024-07-27,03:06:32.000,209,10971541,12605,0,1722049591,13033.763159050002,66.05944109999837,53485.87036560001 2024-07-27,03:06:33.000,209,10971583,13125,0,1722049592,13033.769895359997,66.05944109999837,53485.89132696001 2024-07-27,03:06:34.000,209,10971541,12605,0,1722049593,13033.776631669993,66.04534283999965,53485.93324968 2024-07-27,03:06:35.000,209,10971589,13005,0,1722049594,13033.749686429997,66.01009719000285,53485.95421104 2024-07-27,03:06:36.000,209,10971554,12565,0,1722049595,13033.709268569997,66.03829371000029,53485.91228832001 2024-07-27,03:06:37.000,209,10971567,13125,0,1722049596,13033.736213809992,66.03829371000029,53485.85639136 2024-07-27,03:06:38.000,209,10971568,12685,0,1722049597,13033.716004879992,66.0030480600035,53485.88433984 2024-07-27,03:06:39.000,209,10971510,12685,0,1722049598,13033.716004879992,65.99599893000413,53485.9053012 2024-07-27,03:06:40.000,209,10971600,12445,0,1722049599,13033.709268569997,65.98894980000478,53485.91927544001 2024-07-27,03:06:41.000,209,10971582,13045,0,1722049600,13033.749686429997,65.96075328000006,53485.9751724 2024-07-27,03:06:42.000,209,10971569,12765,0,1722049601,13033.729477499997,65.93960589000199,53485.95421104 2024-07-27,03:06:43.000,209,10971562,12845,0,1722049602,13033.709268569997,65.96075328000006,53485.95421104 2024-07-27,03:06:44.000,209,10971557,12685,0,1722049603,13033.716004879992,65.96780240999942,53485.95421104 2024-07-27,03:06:45.000,209,10971608,12925,0,1722049604,13033.682323330002,65.98190066999814,53485.96119816001 2024-07-27,03:06:46.000,209,10971577,12965,0,1722049605,13033.662114400002,65.96075328000006,53485.91228832001 2024-07-27,03:06:47.000,209,10971526,12845,0,1722049606,13033.655378089992,65.94665502000134,53485.947223920004 2024-07-27,03:06:48.000,209,10971552,12925,0,1722049607,13033.635169159992,65.93960589000199,53485.947223920004 2024-07-27,03:06:49.000,209,10971578,12725,0,1722049608,13033.581278680002,65.91845850000391,53485.96119816001 2024-07-27,03:06:50.000,209,10971520,12765,0,1722049609,13033.547597129997,65.93255676000263,53485.93324968 2024-07-27,03:06:51.000,209,10971561,13045,0,1722049610,13033.594751299992,65.9537041500007,53485.898314080005 2024-07-27,03:06:52.000,209,10971572,12645,0,1722049611,13033.554333439992,65.93960589000199,53485.9053012 2024-07-27,03:06:53.000,209,10971556,12765,0,1722049612,13033.493706649992,65.93960589000199,53485.93324968 2024-07-27,03:06:54.000,209,10971562,13005,0,1722049613,13033.527388199996,65.84796720000304,53485.9053012 2024-07-27,03:06:55.000,209,10971507,12765,0,1722049614,13033.554333439992,65.84091807000368,53485.85639136 2024-07-27,03:06:56.000,209,10971566,12965,0,1722049615,13033.527388199996,65.79862329000025,53485.80748152 2024-07-27,03:06:57.000,209,10971555,12845,0,1722049616,13033.527388199996,65.79157416000089,53485.84241712001 2024-07-27,03:06:58.000,209,10971544,12965,0,1722049617,13033.473497719991,65.77042677000281,53485.84241712001 2024-07-27,03:06:59.000,209,10971541,12965,0,1722049618,13033.493706649992,65.79157416000089,53485.78652016 2024-07-27,03:07:00.000,209,10971583,12925,0,1722049619,13033.507179269996,65.79862329000025,53485.7655588 2024-07-27,03:07:01.000,209,10971566,12805,0,1722049620,13033.480234030001,65.77042677000281,53485.71664896 2024-07-27,03:07:02.000,209,10971512,12725,0,1722049621,13033.426343549996,65.7563285100041,53485.6956876 2024-07-27,03:07:03.000,209,10971544,12965,0,1722049622,13033.419607240001,65.76337764000345,53485.7655588 2024-07-27,03:07:04.000,209,10971532,12925,0,1722049623,13033.365716759996,65.79157416000089,53485.75857168 2024-07-27,03:07:05.000,209,10971531,12965,0,1722049624,13033.392661999991,65.81977067999833,53485.78652016 2024-07-27,03:07:06.000,209,10971559,12805,0,1722049625,13033.35898045,65.81272154999897,53485.78652016 2024-07-27,03:07:07.000,209,10971529,12605,0,1722049626,13033.37918938,65.82681980999769,53485.80748152 2024-07-27,03:07:08.000,209,10971591,12965,0,1722049627,13033.365716759996,65.84796720000304,53485.82145576001 2024-07-27,03:07:09.000,209,10971580,12805,0,1722049628,13033.33877152,65.8550163300024,53485.730623200005 2024-07-27,03:07:10.000,209,10971547,12725,0,1722049629,13033.284881039996,65.88321284999984,53485.75857168 2024-07-27,03:07:11.000,209,10971553,12805,0,1722049630,13033.31182627999,65.88321284999984,53485.77254592001 2024-07-27,03:07:12.000,209,10971596,12845,0,1722049631,13033.31856259,65.86206546000176,53485.67472624001 2024-07-27,03:07:13.000,209,10971582,12605,0,1722049632,13033.33877152,65.8550163300024,53485.70966184 2024-07-27,03:07:14.000,209,10971619,12765,0,1722049633,13033.305089969996,65.82681980999769,53485.65376488001 2024-07-27,03:07:15.000,209,10971534,13125,0,1722049634,13033.264672109995,65.83386894000432,53485.63979064 2024-07-27,03:07:16.000,209,10971534,12965,0,1722049635,13033.27140841999,65.86206546000176,53485.66773912 2024-07-27,03:07:17.000,209,10971559,12725,0,1722049636,13033.224254249995,65.84796720000304,53485.632803520006 2024-07-27,03:07:18.000,209,10971549,12805,0,1722049637,13033.244463179995,65.86206546000176,53485.65376488001 2024-07-27,03:07:19.000,209,10971524,12845,0,1722049638,13033.19057269999,65.84796720000304,53485.61882928 2024-07-27,03:07:20.000,209,10971586,12925,0,1722049639,13033.19730901,65.81272154999897,53485.60485504001 2024-07-27,03:07:21.000,209,10971627,12805,0,1722049640,13033.163627459995,65.79157416000089,53485.59786792 2024-07-27,03:07:22.000,209,10971529,12645,0,1722049641,13033.15689115,65.81272154999897,53485.57690656001 2024-07-27,03:07:23.000,209,10971577,12925,0,1722049642,13033.19730901,65.81272154999897,53485.64677776 2024-07-27,03:07:24.000,209,10971567,12845,0,1722049643,13033.17710008,65.81977067999833,53485.64677776 2024-07-27,03:07:25.000,209,10971539,12805,0,1722049644,13033.19057269999,65.81977067999833,53485.611842160004 2024-07-27,03:07:26.000,209,10971570,12965,0,1722049645,13033.143418529995,65.83386894000432,53485.59786792 2024-07-27,03:07:27.000,209,10971542,12845,0,1722049646,13033.15689115,65.84796720000304,53485.64677776 2024-07-27,03:07:28.000,209,10971537,12765,0,1722049647,13033.103000669995,65.84796720000304,53485.611842160004 2024-07-27,03:07:29.000,209,10971593,12845,0,1722049648,13033.07605543,65.81977067999833,53485.59786792 2024-07-27,03:07:30.000,209,10971581,12885,0,1722049649,13033.08952804999,65.8550163300024,53485.611842160004 2024-07-27,03:07:31.000,209,10971574,12765,0,1722049650,13033.11647329,65.81272154999897,53485.562932320005 2024-07-27,03:07:32.000,209,10971549,13005,0,1722049651,13033.123209599995,65.80567241999961,53485.56991944 2024-07-27,03:07:33.000,209,10971567,12845,0,1722049652,13033.12994590999,65.81977067999833,53485.60485504001 2024-07-27,03:07:34.000,209,10971564,13045,0,1722049653,13033.13668222,65.82681980999769,53485.60485504001 2024-07-27,03:07:35.000,209,10971580,12885,0,1722049654,13033.11647329,65.81977067999833,53485.53498384001 2024-07-27,03:07:36.000,209,10971606,12765,0,1722049655,13033.08952804999,65.79862329000025,53485.61882928 2024-07-27,03:07:37.000,209,10971595,12685,0,1722049656,13033.062582809995,65.84796720000304,53485.62581640001 2024-07-27,03:07:38.000,209,10971573,12605,0,1722049657,13033.0558465,65.77747590000217,53485.56991944 2024-07-27,03:07:39.000,209,10971565,12965,0,1722049658,13033.0558465,65.7563285100041,53485.5908808 2024-07-27,03:07:40.000,209,10971514,12965,0,1722049659,13033.001956019994,65.77042677000281,53485.56991944 2024-07-27,03:07:41.000,209,10971566,12845,0,1722049660,13033.01542864,65.77747590000217,53485.56991944 2024-07-27,03:07:42.000,209,10971633,12605,0,1722049661,13032.96827446999,65.73518111999874,53485.54197096 2024-07-27,03:07:43.000,209,10971542,12605,0,1722049662,13033.022164949994,65.81272154999897,53485.53498384001 2024-07-27,03:07:44.000,209,10971597,12885,0,1722049663,13033.022164949994,65.78452503000153,53485.49306112 2024-07-27,03:07:45.000,209,10971558,12605,0,1722049664,13033.022164949994,65.76337764000345,53485.45812552001 2024-07-27,03:07:46.000,209,10971531,12845,0,1722049665,13032.98848339999,65.77042677000281,53485.444151280004 2024-07-27,03:07:47.000,209,10971536,12645,0,1722049666,13032.954801849999,65.72813198999938,53485.47209976 2024-07-27,03:07:48.000,209,10971558,12965,0,1722049667,13032.94806553999,65.7069846000013,53485.40921568001 2024-07-27,03:07:49.000,209,10971612,12645,0,1722049668,13032.873966129999,65.71403373000066,53485.50004824 2024-07-27,03:07:50.000,209,10971590,12805,0,1722049669,13032.92785660999,65.72108286000002,53485.42318992 2024-07-27,03:07:51.000,209,10971559,12765,0,1722049670,13032.900911369994,65.7563285100041,53485.50703536001 2024-07-27,03:07:52.000,209,10971557,12605,0,1722049671,13032.887438749989,65.7422302499981,53485.49306112 2024-07-27,03:07:53.000,209,10971591,12645,0,1722049672,13032.853757199999,65.77042677000281,53485.465112640006 2024-07-27,03:07:54.000,209,10971565,12725,0,1722049673,13032.833548269999,65.7563285100041,53485.50004824 2024-07-27,03:07:55.000,209,10971566,12765,0,1722049674,13032.793130409998,65.77042677000281,53485.47908688 2024-07-27,03:07:56.000,209,10971544,12965,0,1722049675,13032.779657789994,65.76337764000345,53485.41620280001 2024-07-27,03:07:57.000,209,10971552,12925,0,1722049676,13032.732503619998,65.79157416000089,53485.47908688 2024-07-27,03:07:58.000,209,10971577,12925,0,1722049677,13032.712294689998,65.79157416000089,53485.43716416001 2024-07-27,03:07:59.000,209,10971566,12405,0,1722049678,13032.671876829998,65.81272154999897,53485.40921568001 2024-07-27,03:08:00.000,209,10971507,12965,0,1722049679,13032.557359559993,65.77747590000217,53485.40222856 2024-07-27,03:08:01.000,209,10971572,12845,0,1722049680,13032.624722660003,65.82681980999769,53485.395241440005 2024-07-27,03:08:02.000,209,10971577,12845,0,1722049681,13032.611250039998,65.7422302499981,53485.43017704 2024-07-27,03:08:03.000,209,10971559,12845,0,1722049682,13032.550623249997,65.77042677000281,53485.48607400001 2024-07-27,03:08:04.000,209,10971539,13125,0,1722049683,13032.523678010002,65.78452503000153,53485.48607400001 2024-07-27,03:08:05.000,209,10971553,12605,0,1722049684,13032.503469080002,65.79862329000025,53485.55594520001 2024-07-27,03:08:06.000,209,10971585,12885,0,1722049685,13032.523678010002,65.79862329000025,53485.56991944 2024-07-27,03:08:07.000,209,10971522,12685,0,1722049686,13032.611250039998,65.77042677000281,53485.48607400001 2024-07-27,03:08:08.000,209,10971591,12925,0,1722049687,13032.638195279993,65.72813198999938,53485.43716416001 2024-07-27,03:08:09.000,209,10971602,12925,0,1722049688,13032.611250039998,65.73518111999874,53485.45812552001 2024-07-27,03:08:10.000,209,10971563,12845,0,1722049689,13032.644931589988,65.7069846000013,53485.47908688 2024-07-27,03:08:11.000,209,10971567,12685,0,1722049690,13032.651667899998,65.69288634000259,53485.49306112 2024-07-27,03:08:12.000,209,10971579,12725,0,1722049691,13032.651667899998,65.73518111999874,53485.43716416001 2024-07-27,03:08:13.000,209,10971612,12765,0,1722049692,13032.698822069993,65.67173895000451,53485.3812672 2024-07-27,03:08:14.000,209,10971548,12845,0,1722049693,13032.698822069993,65.62944417000108,53485.41620280001 2024-07-27,03:08:15.000,209,10971547,12605,0,1722049694,13032.671876829998,65.62944417000108,53485.40921568001 2024-07-27,03:08:16.000,209,10971587,12845,0,1722049695,13032.638195279993,65.62944417000108,53485.35331872 2024-07-27,03:08:17.000,209,10971582,12925,0,1722049696,13032.644931589988,65.60124765000364,53485.346331600005 2024-07-27,03:08:18.000,209,10971565,12965,0,1722049697,13032.665140519988,65.59419852000428,53485.3812672 2024-07-27,03:08:19.000,209,10971547,12605,0,1722049698,13032.638195279993,65.65059155999916,53485.38825432001 2024-07-27,03:08:20.000,209,10971574,12805,0,1722049699,13032.611250039998,65.61534591000236,53485.40222856 2024-07-27,03:08:21.000,209,10971579,12965,0,1722049700,13032.624722660003,65.60124765000364,53485.41620280001 2024-07-27,03:08:22.000,209,10971558,12765,0,1722049701,13032.624722660003,65.58010025999829,53485.41620280001 2024-07-27,03:08:23.000,209,10971574,12805,0,1722049702,13032.671876829998,65.59419852000428,53485.43017704 2024-07-27,03:08:24.000,209,10971536,12765,0,1722049703,13032.651667899998,65.59419852000428,53485.50004824 2024-07-27,03:08:25.000,209,10971516,12925,0,1722049704,13032.644931589988,65.55190374000085,53485.47209976 2024-07-27,03:08:26.000,209,10971553,12565,0,1722049705,13032.665140519988,65.53075635000278,53485.49306112 2024-07-27,03:08:27.000,209,10971576,12925,0,1722049706,13032.671876829998,65.48141243999999,53485.50703536001 2024-07-27,03:08:28.000,209,10971553,12845,0,1722049707,13032.698822069993,65.46731418000127,53485.50703536001 2024-07-27,03:08:29.000,209,10971506,12805,0,1722049708,13032.665140519988,65.48846156999934,53485.48607400001 2024-07-27,03:08:30.000,209,10971536,12965,0,1722049709,13032.651667899998,65.47436331000063,53485.43017704 2024-07-27,03:08:31.000,209,10971542,12805,0,1722049710,13032.617986349993,65.48846156999934,53485.45812552001 2024-07-27,03:08:32.000,209,10971543,12805,0,1722049711,13032.557359559993,65.5096089600047,53485.42318992 2024-07-27,03:08:33.000,209,10971536,12925,0,1722049712,13032.564095870002,65.53780548000213,53485.49306112 2024-07-27,03:08:34.000,209,10971558,12965,0,1722049713,13032.550623249997,65.53075635000278,53485.47908688 2024-07-27,03:08:35.000,209,10971572,13045,0,1722049714,13032.483260150002,65.53780548000213,53485.465112640006 2024-07-27,03:08:36.000,209,10971520,12965,0,1722049715,13032.469787529997,65.57305112999893,53485.40921568001 2024-07-27,03:08:37.000,209,10971591,12965,0,1722049716,13032.449578599997,65.57305112999893,53485.4511384 2024-07-27,03:08:38.000,209,10971533,13045,0,1722049717,13032.415897049992,65.63649330000044,53485.48607400001 2024-07-27,03:08:39.000,209,10971518,12805,0,1722049718,13032.422633360002,65.6435424299998,53485.4511384 2024-07-27,03:08:40.000,209,10971546,13005,0,1722049719,13032.442842290002,65.65764068999852,53485.50004824 2024-07-27,03:08:41.000,209,10971536,13005,0,1722049720,13032.456314909992,65.65764068999852,53485.444151280004 2024-07-27,03:08:42.000,209,10971509,12685,0,1722049721,13032.429369669997,65.65059155999916,53485.40921568001 2024-07-27,03:08:43.000,209,10971562,12885,0,1722049722,13032.449578599997,65.66468981999788,53485.41620280001 2024-07-27,03:08:44.000,209,10971551,12845,0,1722049723,13032.483260150002,65.66468981999788,53485.41620280001 2024-07-27,03:08:45.000,209,10971533,12925,0,1722049724,13032.476523839992,65.65764068999852,53485.40921568001 2024-07-27,03:08:46.000,209,10971559,12925,0,1722049725,13032.483260150002,65.67878808000387,53485.37428008 2024-07-27,03:08:47.000,209,10971549,12725,0,1722049726,13032.456314909992,65.63649330000044,53485.40222856 2024-07-27,03:08:48.000,209,10971506,12645,0,1722049727,13032.449578599997,65.67173895000451,53485.31838312001 2024-07-27,03:08:49.000,209,10971571,12685,0,1722049728,13032.503469080002,65.67173895000451,53485.30440888 2024-07-27,03:08:50.000,209,10971550,13085,0,1722049729,13032.463051220002,65.67878808000387,53485.311396 2024-07-27,03:08:51.000,209,10971586,12765,0,1722049730,13032.368742879997,65.66468981999788,53485.33235736 2024-07-27,03:08:52.000,209,10971504,12725,0,1722049731,13032.362006570002,65.71403373000066,53485.36030584 2024-07-27,03:08:53.000,209,10971553,12685,0,1722049732,13032.382215500002,65.71403373000066,53485.35331872 2024-07-27,03:08:54.000,209,10971532,12885,0,1722049733,13032.362006570002,65.72813198999938,53485.32537024 2024-07-27,03:08:55.000,209,10971618,12805,0,1722049734,13032.328325019997,65.69288634000259,53485.35331872 2024-07-27,03:08:56.000,209,10971560,12805,0,1722049735,13032.287907159996,65.72108286000002,53485.35331872 2024-07-27,03:08:57.000,209,10971521,12925,0,1722049736,13032.247489299996,65.72813198999938,53485.40921568001 2024-07-27,03:08:58.000,209,10971527,12965,0,1722049737,13032.254225609991,65.7563285100041,53485.3812672 2024-07-27,03:08:59.000,209,10971552,12845,0,1722049738,13032.193598819991,65.69288634000259,53485.41620280001 2024-07-27,03:09:00.000,209,10971531,13285,0,1722049739,13032.1801262,65.69288634000259,53485.40921568001 2024-07-27,03:09:01.000,209,10971569,12845,0,1722049740,13032.132972029991,65.68583721000323,53485.35331872 2024-07-27,03:09:02.000,209,10971522,12845,0,1722049741,13032.153180959991,65.65764068999852,53485.3812672 2024-07-27,03:09:03.000,209,10971558,12845,0,1722049742,13032.09255416999,65.65764068999852,53485.346331600005 2024-07-27,03:09:04.000,209,10971570,12925,0,1722049743,13032.09255416999,65.66468981999788,53485.41620280001 2024-07-27,03:09:05.000,209,10971523,12765,0,1722049744,13032.07908155,65.6435424299998,53485.43017704 2024-07-27,03:09:06.000,209,10971525,12725,0,1722049745,13032.065608929996,65.65059155999916,53485.297421760006 2024-07-27,03:09:07.000,209,10971558,12765,0,1722049746,13032.085817859996,65.6435424299998,53485.29043464001 2024-07-27,03:09:08.000,209,10971516,12925,0,1722049747,13032.09929048,65.65764068999852,53485.33934448001 2024-07-27,03:09:09.000,209,10971580,12885,0,1722049748,13032.05887262,65.62944417000108,53485.311396 2024-07-27,03:09:10.000,209,10971558,12845,0,1722049749,13032.05887262,65.6435424299998,53485.33235736 2024-07-27,03:09:11.000,209,10971528,12925,0,1722049750,13032.07908155,65.65764068999852,53485.30440888 2024-07-27,03:09:12.000,209,10971551,12965,0,1722049751,13032.05887262,65.67878808000387,53485.28344752 2024-07-27,03:09:13.000,209,10971591,12605,0,1722049752,13032.05887262,65.67173895000451,53485.26947328001 2024-07-27,03:09:14.000,209,10971555,12925,0,1722049753,13032.07908155,65.7069846000013,53485.33235736 2024-07-27,03:09:15.000,209,10971543,12885,0,1722049754,13032.025191069995,65.72108286000002,53485.29043464001 2024-07-27,03:09:16.000,209,10971534,12725,0,1722049755,13031.99150951999,65.72108286000002,53485.346331600005 2024-07-27,03:09:17.000,209,10971574,12605,0,1722049756,13032.01171844999,65.69993547000195,53485.28344752 2024-07-27,03:09:18.000,209,10971592,12765,0,1722049757,13031.99824583,65.69993547000195,53485.227550560005 2024-07-27,03:09:19.000,209,10971513,12965,0,1722049758,13032.01845476,65.68583721000323,53485.28344752 2024-07-27,03:09:20.000,209,10971570,12685,0,1722049759,13031.99150951999,65.69288634000259,53485.276460400004 2024-07-27,03:09:21.000,209,10971576,12765,0,1722049760,13032.004982139995,65.68583721000323,53485.26248616 2024-07-27,03:09:22.000,209,10971610,12845,0,1722049761,13031.97130058999,65.6435424299998,53485.276460400004 2024-07-27,03:09:23.000,209,10971566,12845,0,1722049762,13032.004982139995,65.62944417000108,53485.31838312001 2024-07-27,03:09:24.000,209,10971526,13045,0,1722049763,13031.944355349995,65.58010025999829,53485.311396 2024-07-27,03:09:25.000,209,10971502,12925,0,1722049764,13031.95109165999,65.57305112999893,53485.28344752 2024-07-27,03:09:26.000,209,10971539,12725,0,1722049765,13031.924146419995,65.53780548000213,53485.28344752 2024-07-27,03:09:27.000,209,10971530,12525,0,1722049766,13031.944355349995,65.51665809000406,53485.33235736 2024-07-27,03:09:28.000,209,10971560,12885,0,1722049767,13031.924146419995,65.5096089600047,53485.29043464001 2024-07-27,03:09:29.000,209,10971536,12765,0,1722049768,13031.95109165999,65.50255982999806,53485.346331600005 2024-07-27,03:09:30.000,209,10971549,12965,0,1722049769,13031.99150951999,65.52370722000342,53485.297421760006 2024-07-27,03:09:31.000,209,10971496,12845,0,1722049770,13031.95109165999,65.48141243999999,53485.311396 2024-07-27,03:09:32.000,209,10971560,12885,0,1722049771,13031.924146419995,65.46731418000127,53485.31838312001 2024-07-27,03:09:33.000,209,10971555,13085,0,1722049772,13031.91067379999,65.43911766000383,53485.28344752 2024-07-27,03:09:34.000,209,10971554,12645,0,1722049773,13031.87025593999,65.46026505000191,53485.32537024 2024-07-27,03:09:35.000,209,10971589,13045,0,1722049774,13031.89720118,65.45321592000255,53485.32537024 2024-07-27,03:09:36.000,209,10971566,12685,0,1722049775,13031.863519629995,65.46731418000127,53485.311396 2024-07-27,03:09:37.000,209,10971599,12925,0,1722049776,13031.81636546,65.52370722000342,53485.32537024 2024-07-27,03:09:38.000,209,10971544,13125,0,1722049777,13031.80962914999,65.4955106999987,53485.25549904 2024-07-27,03:09:39.000,209,10971557,12685,0,1722049778,13031.823101769995,65.5448546100015,53485.276460400004 2024-07-27,03:09:40.000,209,10971542,12605,0,1722049779,13031.78942021999,65.5096089600047,53485.25549904 2024-07-27,03:09:41.000,209,10971560,12805,0,1722049780,13031.76921128999,65.52370722000342,53485.227550560005 2024-07-27,03:09:42.000,209,10971542,12845,0,1722049781,13031.762474979994,65.4955106999987,53485.24851192001 2024-07-27,03:09:43.000,209,10971577,13125,0,1722049782,13031.7759476,65.48846156999934,53485.28344752 2024-07-27,03:09:44.000,209,10971565,13205,0,1722049783,13031.735529739999,65.46731418000127,53485.297421760006 2024-07-27,03:09:45.000,209,10971595,12965,0,1722049784,13031.715320809999,65.42501939999784,53485.24152480001 2024-07-27,03:09:46.000,209,10971596,13005,0,1722049785,13031.68837556999,65.43206853000447,53485.24851192001 2024-07-27,03:09:47.000,209,10971555,12885,0,1722049786,13031.701848189994,65.41797026999848,53485.22056344001 2024-07-27,03:09:48.000,209,10971565,12965,0,1722049787,13031.681639259994,65.41092113999912,53485.24152480001 2024-07-27,03:09:49.000,209,10971550,12885,0,1722049788,13031.68837556999,65.3968228800004,53485.23453768 2024-07-27,03:09:50.000,209,10971549,12765,0,1722049789,13031.681639259994,65.38977375000104,53485.25549904 2024-07-27,03:09:51.000,209,10971579,12765,0,1722049790,13031.681639259994,65.35452810000425,53485.26947328001 2024-07-27,03:09:52.000,209,10971556,12685,0,1722049791,13031.647957709989,65.32633157999953,53485.2065892 2024-07-27,03:09:53.000,209,10971546,12805,0,1722049792,13031.634485089999,65.31223332000081,53485.22056344001 2024-07-27,03:09:54.000,209,10971547,12845,0,1722049793,13031.607539849989,65.33338070999889,53485.15069224001 2024-07-27,03:09:55.000,209,10971568,12885,0,1722049794,13031.600803539994,65.31223332000081,53485.178640720005 2024-07-27,03:09:56.000,209,10971575,13125,0,1722049795,13031.533440439998,65.24174201999995,53485.2065892 2024-07-27,03:09:57.000,209,10971618,12965,0,1722049796,13031.499758889993,65.26993854000466,53485.21357632 2024-07-27,03:09:58.000,209,10971570,12965,0,1722049797,13031.472813649998,65.26993854000466,53485.17165360001 2024-07-27,03:09:59.000,209,10971583,12765,0,1722049798,13031.432395789998,65.26993854000466,53485.16466648 2024-07-27,03:10:00.000,209,10971536,12965,0,1722049799,13031.398714239993,65.23469289000059,53485.129730880006 2024-07-27,03:10:01.000,209,10971551,12965,0,1722049800,13031.297669589992,65.21354550000251,53485.11575664 2024-07-27,03:10:02.000,209,10971531,12645,0,1722049801,13031.243779110002,65.21354550000251,53485.10178240001 2024-07-27,03:10:03.000,209,10971562,12685,0,1722049802,13031.210097559997,65.22059463000187,53485.11575664 2024-07-27,03:10:04.000,209,10971598,12845,0,1722049803,13031.142734460002,65.24174201999995,53485.07383392001 2024-07-27,03:10:05.000,209,10971576,12765,0,1722049804,13031.088843979996,65.22764376000123,53485.10178240001 2024-07-27,03:10:06.000,209,10971559,13045,0,1722049805,13031.021480880001,65.23469289000059,53485.03889832 2024-07-27,03:10:07.000,209,10971518,12885,0,1722049806,13030.994535639991,65.25584027999867,53485.05287256001 2024-07-27,03:10:08.000,209,10971571,13045,0,1722049807,13031.001271950001,65.26993854000466,53485.07383392001 2024-07-27,03:10:09.000,209,10971582,12765,0,1722049808,13030.967590399996,65.26288940999802,53485.059859680005 2024-07-27,03:10:10.000,209,10971582,12885,0,1722049809,13030.947381469996,65.27698767000402,53485.04588544 2024-07-27,03:10:11.000,209,10971564,13125,0,1722049810,13030.98106302,65.22059463000187,53485.03191120001 2024-07-27,03:10:12.000,209,10971577,12605,0,1722049811,13030.967590399996,65.22059463000187,53485.01793696 2024-07-27,03:10:13.000,209,10971544,12765,0,1722049812,13030.94064516,65.19239811000443,53485.00396272001 2024-07-27,03:10:14.000,209,10971584,12845,0,1722049813,13030.947381469996,65.22764376000123,53484.98998848 2024-07-27,03:10:15.000,209,10971592,13085,0,1722049814,13030.967590399996,65.17125071999908,53484.941078640004 2024-07-27,03:10:16.000,209,10971535,12805,0,1722049815,13031.001271950001,65.13600507000228,53484.941078640004 2024-07-27,03:10:17.000,209,10971551,12805,0,1722049816,13030.974326709991,65.15715246000036,53484.8572332 2024-07-27,03:10:18.000,209,10971607,12965,0,1722049817,13030.974326709991,65.15715246000036,53484.892168800005 2024-07-27,03:10:19.000,209,10971551,12725,0,1722049818,13031.001271950001,65.14305420000164,53484.843258960005 2024-07-27,03:10:20.000,209,10971550,12605,0,1722049819,13030.96085409,65.12895594000292,53484.8222976 2024-07-27,03:10:21.000,209,10971564,12845,0,1722049820,13030.954117779991,65.150103330001,53484.7524264 2024-07-27,03:10:22.000,209,10971623,12885,0,1722049821,13030.94064516,65.16420158999972,53484.78037488 2024-07-27,03:10:23.000,209,10971625,12485,0,1722049822,13030.89349098999,65.13600507000228,53484.794349120006 2024-07-27,03:10:24.000,209,10971567,12685,0,1722049823,13030.906963609996,65.17829984999844,53484.75941352 2024-07-27,03:10:25.000,209,10971546,12685,0,1722049824,13030.92043623,65.17125071999908,53484.794349120006 2024-07-27,03:10:26.000,209,10971597,12805,0,1722049825,13030.886754679996,65.17829984999844,53484.74543928001 2024-07-27,03:10:27.000,209,10971590,13085,0,1722049826,13030.886754679996,65.1853489799978,53484.773387760004 2024-07-27,03:10:28.000,209,10971572,13005,0,1722049827,13030.87328205999,65.22764376000123,53484.75941352 2024-07-27,03:10:29.000,209,10971563,12765,0,1722049828,13030.85980944,65.19944724000379,53484.71050368 2024-07-27,03:10:30.000,209,10971580,12765,0,1722049829,13030.85980944,65.23469289000059,53484.71749080001 2024-07-27,03:10:31.000,209,10971570,12925,0,1722049830,13030.826127889995,65.20649637000315,53484.6825552 2024-07-27,03:10:32.000,209,10971575,13045,0,1722049831,13030.805918959995,65.17829984999844,53484.675568080005 2024-07-27,03:10:33.000,209,10971581,12725,0,1722049832,13030.85307312999,65.23469289000059,53484.675568080005 2024-07-27,03:10:34.000,209,10971539,12965,0,1722049833,13030.85307312999,65.21354550000251,53484.6825552 2024-07-27,03:10:35.000,209,10971551,12925,0,1722049834,13030.85980944,65.1853489799978,53484.724477920005 2024-07-27,03:10:36.000,209,10971568,12925,0,1722049835,13030.9002273,65.17125071999908,53484.724477920005 2024-07-27,03:10:37.000,209,10971595,12845,0,1722049836,13030.85980944,65.15715246000036,53484.69652944001 2024-07-27,03:10:38.000,209,10971558,12645,0,1722049837,13030.88001837,65.13600507000228,53484.68954232 2024-07-27,03:10:39.000,209,10971564,12765,0,1722049838,13030.886754679996,65.10075941999821,53484.6825552 2024-07-27,03:10:40.000,209,10971579,13005,0,1722049839,13030.933908849991,65.10075941999821,53484.724477920005 2024-07-27,03:10:41.000,209,10971571,12765,0,1722049840,13030.9002273,65.07961203000013,53484.70351656 2024-07-27,03:10:42.000,209,10971568,13125,0,1722049841,13030.974326709991,65.0866611599995,53484.71749080001 2024-07-27,03:10:43.000,209,10971556,12765,0,1722049842,13030.98106302,65.07256290000078,53484.7524264 2024-07-27,03:10:44.000,209,10971608,13045,0,1722049843,13030.954117779991,65.09371028999885,53484.724477920005 2024-07-27,03:10:45.000,209,10971594,12885,0,1722049844,13031.008008259996,65.0866611599995,53484.71050368 2024-07-27,03:10:46.000,209,10971603,12645,0,1722049845,13031.014744569991,65.0514155100027,53484.70351656 2024-07-27,03:10:47.000,209,10971603,12885,0,1722049846,13031.021480880001,65.03026812000462,53484.71749080001 2024-07-27,03:10:48.000,209,10971632,12845,0,1722049847,13031.061898740001,65.02321898999799,53484.675568080005 2024-07-27,03:10:49.000,209,10971574,12845,0,1722049848,13031.109052909997,65.03731725000398,53484.71050368 2024-07-27,03:10:50.000,209,10971550,13005,0,1722049849,13031.061898740001,65.0514155100027,53484.66159384 2024-07-27,03:10:51.000,209,10971561,12605,0,1722049850,13031.075371359992,65.09371028999885,53484.69652944001 2024-07-27,03:10:52.000,209,10971591,12885,0,1722049851,13031.082107670001,65.12895594000292,53484.70351656 2024-07-27,03:10:53.000,209,10971591,12565,0,1722049852,13031.075371359992,65.16420158999972,53484.73146504 2024-07-27,03:10:54.000,209,10971602,12925,0,1722049853,13031.075371359992,65.1853489799978,53484.76640064001 2024-07-27,03:10:55.000,209,10971542,12605,0,1722049854,13031.021480880001,65.19944724000379,53484.71749080001 2024-07-27,03:10:56.000,209,10971565,12845,0,1722049855,13031.021480880001,65.1853489799978,53484.70351656 2024-07-27,03:10:57.000,209,10971598,12965,0,1722049856,13031.061898740001,65.16420158999972,53484.66858096001 2024-07-27,03:10:58.000,209,10971610,12885,0,1722049857,13031.001271950001,65.14305420000164,53484.6825552 2024-07-27,03:10:59.000,209,10971590,12805,0,1722049858,13030.974326709991,65.150103330001,53484.6825552 2024-07-27,03:11:00.000,209,10971623,12725,0,1722049859,13030.967590399996,65.10780855000485,53484.675568080005 2024-07-27,03:11:01.000,209,10971559,12885,0,1722049860,13030.994535639991,65.10780855000485,53484.724477920005 2024-07-27,03:11:02.000,209,10971573,12925,0,1722049861,13030.886754679996,65.07256290000078,53484.59870976001 2024-07-27,03:11:03.000,209,10971577,12565,0,1722049862,13030.94064516,65.13600507000228,53484.66858096001 2024-07-27,03:11:04.000,209,10971573,13005,0,1722049863,13030.947381469996,65.07961203000013,53484.74543928001 2024-07-27,03:11:05.000,209,10971539,13005,0,1722049864,13031.001271950001,65.05846464000206,53484.73146504 2024-07-27,03:11:06.000,209,10971605,12565,0,1722049865,13031.014744569991,65.03731725000398,53484.65460672 2024-07-27,03:11:07.000,209,10971549,12965,0,1722049866,13031.028217189996,65.05846464000206,53484.612684 2024-07-27,03:11:08.000,209,10971585,12765,0,1722049867,13031.041689810001,65.05846464000206,53484.64063248 2024-07-27,03:11:09.000,209,10971594,12885,0,1722049868,13031.061898740001,65.0866611599995,53484.59870976001 2024-07-27,03:11:10.000,209,10971546,12885,0,1722049869,13031.075371359992,65.07961203000013,53484.59172264 2024-07-27,03:11:11.000,209,10971579,12925,0,1722049870,13031.055162429991,65.07256290000078,53484.612684 2024-07-27,03:11:12.000,209,10971562,12765,0,1722049871,13031.075371359992,65.0866611599995,53484.605696880004 2024-07-27,03:11:13.000,209,10971590,12725,0,1722049872,13031.115789219992,65.10075941999821,53484.612684 2024-07-27,03:11:14.000,209,10971578,13045,0,1722049873,13031.109052909997,65.09371028999885,53484.612684 2024-07-27,03:11:15.000,209,10971572,12645,0,1722049874,13031.135998149992,65.13600507000228,53484.66159384 2024-07-27,03:11:16.000,209,10971607,13085,0,1722049875,13031.082107670001,65.09371028999885,53484.73146504 2024-07-27,03:11:17.000,209,10971580,12885,0,1722049876,13031.109052909997,65.0866611599995,53484.675568080005 2024-07-27,03:11:18.000,209,10971564,12965,0,1722049877,13031.169679699997,65.07256290000078,53484.68954232 2024-07-27,03:11:19.000,209,10971591,12645,0,1722049878,13031.082107670001,65.05846464000206,53484.73845216001 2024-07-27,03:11:20.000,209,10971577,12845,0,1722049879,13031.109052909997,65.0866611599995,53484.64761960001 2024-07-27,03:11:21.000,209,10971573,12805,0,1722049880,13031.129261839997,65.06551377000142,53484.58473552 2024-07-27,03:11:22.000,209,10971593,12925,0,1722049881,13031.149470769997,65.0866611599995,53484.54979992001 2024-07-27,03:11:23.000,209,10971609,12605,0,1722049882,13031.095580289992,65.0866611599995,53484.612684 2024-07-27,03:11:24.000,209,10971582,12765,0,1722049883,13031.115789219992,65.07256290000078,53484.63364536 2024-07-27,03:11:25.000,209,10971571,12845,0,1722049884,13031.122525530001,65.09371028999885,53484.57076128001 2024-07-27,03:11:26.000,209,10971541,12965,0,1722049885,13031.169679699997,65.03731725000398,53484.59870976001 2024-07-27,03:11:27.000,209,10971558,13045,0,1722049886,13031.135998149992,65.03731725000398,53484.53582568 2024-07-27,03:11:28.000,209,10971532,12645,0,1722049887,13031.129261839997,65.04436638000334,53484.56377416 2024-07-27,03:11:29.000,209,10971589,12725,0,1722049888,13031.095580289992,65.01616985999863,53484.52185144 2024-07-27,03:11:30.000,209,10971514,12685,0,1722049889,13031.095580289992,65.02321898999799,53484.54979992001 2024-07-27,03:11:31.000,209,10971508,12685,0,1722049890,13031.014744569991,65.00207159999991,53484.53582568 2024-07-27,03:11:32.000,209,10971511,12765,0,1722049891,13030.927172539996,65.0514155100027,53484.44499312 2024-07-27,03:11:33.000,209,10971555,12805,0,1722049892,13030.933908849991,65.07256290000078,53484.47992872001 2024-07-27,03:11:34.000,209,10971542,12885,0,1722049893,13030.96085409,65.07961203000013,53484.507877200005 2024-07-27,03:11:35.000,209,10971522,12925,0,1722049894,13030.92043623,65.07961203000013,53484.507877200005 2024-07-27,03:11:36.000,209,10971530,13205,0,1722049895,13030.9002273,65.04436638000334,53484.51486432 2024-07-27,03:11:37.000,209,10971572,13085,0,1722049896,13030.87328205999,65.03731725000398,53484.44499312 2024-07-27,03:11:38.000,209,10971551,13005,0,1722049897,13030.85980944,65.03026812000462,53484.458967360006 2024-07-27,03:11:39.000,209,10971588,13085,0,1722049898,13030.85307312999,65.00207159999991,53484.49390296 2024-07-27,03:11:40.000,209,10971522,12805,0,1722049899,13030.81265526999,65.01616985999863,53484.438006000004 2024-07-27,03:11:41.000,209,10971577,12805,0,1722049900,13030.785710029995,64.97387508000247,53484.43101888001 2024-07-27,03:11:42.000,209,10971537,12925,0,1722049901,13030.79244633999,65.00912072999927,53484.458967360006 2024-07-27,03:11:43.000,209,10971532,12725,0,1722049902,13030.765501099995,64.99502247000055,53484.46595448 2024-07-27,03:11:44.000,209,10971533,13285,0,1722049903,13030.75202847999,64.96682595000311,53484.41704464 2024-07-27,03:11:45.000,209,10971542,12685,0,1722049904,13030.71834693,64.9386294299984,53484.42403176 2024-07-27,03:11:46.000,209,10971550,12845,0,1722049905,13030.69140168999,64.9386294299984,53484.37512192 2024-07-27,03:11:47.000,209,10971533,13205,0,1722049906,13030.67792907,64.9033837800016,53484.3681348 2024-07-27,03:11:48.000,209,10971555,13165,0,1722049907,13030.63751121,64.88928552000289,53484.33319920001 2024-07-27,03:11:49.000,209,10971575,12805,0,1722049908,13030.624038589995,64.88223639000353,53484.36114768001 2024-07-27,03:11:50.000,209,10971565,12965,0,1722049909,13030.67119275999,64.92453116999968,53484.30525072 2024-07-27,03:11:51.000,209,10971579,12965,0,1722049910,13030.624038589995,64.95977682000375,53484.28428936001 2024-07-27,03:11:52.000,209,10971545,12685,0,1722049911,13030.54993917999,64.92453116999968,53484.270315120004 2024-07-27,03:11:53.000,209,10971574,12765,0,1722049912,13030.624038589995,64.93158029999904,53484.30525072 2024-07-27,03:11:54.000,209,10971499,12885,0,1722049913,13030.59709335,64.91043291000096,53484.221405280005 2024-07-27,03:11:55.000,209,10971489,13045,0,1722049914,13030.516257629999,64.88928552000289,53484.2283924 2024-07-27,03:11:56.000,209,10971566,12685,0,1722049915,13030.516257629999,64.9386294299984,53484.20044392 2024-07-27,03:11:57.000,209,10971521,12845,0,1722049916,13030.496048699999,64.93158029999904,53484.221405280005 2024-07-27,03:11:58.000,209,10971516,12965,0,1722049917,13030.455630839999,64.9033837800016,53484.20044392 2024-07-27,03:11:59.000,209,10971515,12965,0,1722049918,13030.435421909999,64.94567855999776,53484.18646968 2024-07-27,03:12:00.000,209,10971553,12885,0,1722049919,13030.408476669989,64.9527276900044,53484.17948256 2024-07-27,03:12:01.000,209,10971518,13285,0,1722049920,13030.368058809989,64.96682595000311,53484.172495440005 2024-07-27,03:12:02.000,209,10971564,12805,0,1722049921,13030.327640949989,64.96682595000311,53484.06768864001 2024-07-27,03:12:03.000,209,10971536,12965,0,1722049922,13030.347849879989,64.9033837800016,53484.14454696001 2024-07-27,03:12:04.000,209,10971536,12965,0,1722049923,13030.415212979999,64.86813813000481,53484.11659848001 2024-07-27,03:12:05.000,209,10971606,12925,0,1722049924,13030.368058809989,64.87518726000417,53484.14454696001 2024-07-27,03:12:06.000,209,10971501,12725,0,1722049925,13030.354586189998,64.88223639000353,53484.123585600006 2024-07-27,03:12:07.000,209,10971513,12685,0,1722049926,13030.314168329998,64.84699073999946,53484.13057272 2024-07-27,03:12:08.000,209,10971547,12765,0,1722049927,13030.293959399998,64.83289248000074,53484.13755984 2024-07-27,03:12:09.000,209,10971502,12525,0,1722049928,13030.320904639993,64.83289248000074,53484.123585600006 2024-07-27,03:12:10.000,209,10971525,12645,0,1722049929,13030.260277849993,64.86813813000481,53484.14454696001 2024-07-27,03:12:11.000,209,10971516,12765,0,1722049930,13030.267014159988,64.86813813000481,53484.172495440005 2024-07-27,03:12:12.000,209,10971529,12965,0,1722049931,13030.320904639993,64.83289248000074,53484.16550832001 2024-07-27,03:12:13.000,209,10971491,12565,0,1722049932,13030.341113569993,64.82584335000138,53484.13057272 2024-07-27,03:12:14.000,209,10971518,12765,0,1722049933,13030.401740359994,64.83289248000074,53484.08166288 2024-07-27,03:12:15.000,209,10971554,12805,0,1722049934,13030.327640949989,64.83289248000074,53484.09563712001 2024-07-27,03:12:16.000,209,10971553,13125,0,1722049935,13030.280486779993,64.82584335000138,53484.04672728001 2024-07-27,03:12:17.000,209,10971535,12925,0,1722049936,13030.273750469998,64.8399416100001,53484.03275304 2024-07-27,03:12:18.000,209,10971525,12925,0,1722049937,13030.260277849993,64.88223639000353,53484.04672728001 2024-07-27,03:12:19.000,209,10971593,12925,0,1722049938,13030.260277849993,64.92453116999968,53484.0187788 2024-07-27,03:12:20.000,209,10971556,13005,0,1722049939,13030.280486779993,64.91043291000096,53484.03275304 2024-07-27,03:12:21.000,209,10971518,12805,0,1722049940,13030.213123679998,64.93158029999904,53484.15153408 2024-07-27,03:12:22.000,209,10971558,13125,0,1722049941,13030.199651059993,64.94567855999776,53484.15153408 2024-07-27,03:12:23.000,209,10971565,13085,0,1722049942,13030.192914749998,64.92453116999968,53484.18646968 2024-07-27,03:12:24.000,209,10971540,12605,0,1722049943,13030.233332609998,64.96682595000311,53484.08166288 2024-07-27,03:12:25.000,209,10971518,12805,0,1722049944,13030.226596299988,64.97387508000247,53484.004804560005 2024-07-27,03:12:26.000,209,10971508,12845,0,1722049945,13030.192914749998,65.00207159999991,53483.99083032 2024-07-27,03:12:27.000,209,10971569,12925,0,1722049946,13030.206387370003,64.95977682000375,53483.97685608001 2024-07-27,03:12:28.000,209,10971610,12805,0,1722049947,13030.213123679998,64.96682595000311,53483.97685608001 2024-07-27,03:12:29.000,209,10971559,12965,0,1722049948,13030.199651059993,64.87518726000417,53483.99781744001 2024-07-27,03:12:30.000,209,10971528,12965,0,1722049949,13030.206387370003,64.88928552000289,53483.96986896 2024-07-27,03:12:31.000,209,10971526,12685,0,1722049950,13030.206387370003,64.86813813000481,53483.99781744001 2024-07-27,03:12:32.000,209,10971567,12885,0,1722049951,13030.172705819998,64.86813813000481,53483.99083032 2024-07-27,03:12:33.000,209,10971557,12765,0,1722049952,13030.159233199993,64.83289248000074,53483.955894720006 2024-07-27,03:12:34.000,209,10971506,12605,0,1722049953,13030.172705819998,64.81879422000202,53484.004804560005 2024-07-27,03:12:35.000,209,10971536,12765,0,1722049954,13030.152496889998,64.81174509000266,53484.01179168 2024-07-27,03:12:36.000,209,10971478,12965,0,1722049955,13030.152496889998,64.8399416100001,53483.92095912 2024-07-27,03:12:37.000,209,10971508,12725,0,1722049956,13030.112079029997,64.8399416100001,53483.92794624001 2024-07-27,03:12:38.000,209,10971507,12765,0,1722049957,13030.071661169997,64.81879422000202,53483.86506216 2024-07-27,03:12:39.000,209,10971559,12965,0,1722049958,13030.064924860002,64.85403986999881,53483.81615232 2024-07-27,03:12:40.000,209,10971486,13005,0,1722049959,13030.058188549992,64.82584335000138,53483.886023520005 2024-07-27,03:12:41.000,209,10971534,12605,0,1722049960,13030.024507000002,64.85403986999881,53483.86506216 2024-07-27,03:12:42.000,209,10971551,12605,0,1722049961,13030.037979619992,64.83289248000074,53483.89999776001 2024-07-27,03:12:43.000,209,10971556,13245,0,1722049962,13030.044715930002,64.8399416100001,53483.87903640001 2024-07-27,03:12:44.000,209,10971503,12685,0,1722049963,13030.071661169997,64.88223639000353,53483.87204928 2024-07-27,03:12:45.000,209,10971547,12805,0,1722049964,13030.078397479992,64.86108899999817,53483.85807504001 2024-07-27,03:12:46.000,209,10971521,13045,0,1722049965,13030.037979619992,64.88928552000289,53483.87204928 2024-07-27,03:12:47.000,209,10971543,12805,0,1722049966,13030.078397479992,64.9033837800016,53483.886023520005 2024-07-27,03:12:48.000,209,10971546,13005,0,1722049967,13030.091870099997,64.89633465000225,53483.7742296 2024-07-27,03:12:49.000,209,10971514,12805,0,1722049968,13030.078397479992,64.9033837800016,53483.85108792 2024-07-27,03:12:50.000,209,10971565,12885,0,1722049969,13030.078397479992,64.88928552000289,53483.80217808 2024-07-27,03:12:51.000,209,10971581,12685,0,1722049970,13030.085133790002,64.8399416100001,53483.8441008 2024-07-27,03:12:52.000,209,10971610,12885,0,1722049971,13030.037979619992,64.8399416100001,53483.767242480004 2024-07-27,03:12:53.000,209,10971594,12765,0,1722049972,13030.051452239997,64.8399416100001,53483.69737128 2024-07-27,03:12:54.000,209,10971555,13045,0,1722049973,13030.051452239997,64.79764683000394,53483.75326824 2024-07-27,03:12:55.000,209,10971571,12805,0,1722049974,13030.024507000002,64.78354856999795,53483.718332640005 2024-07-27,03:12:56.000,209,10971589,13045,0,1722049975,13030.024507000002,64.78354856999795,53483.72531976 2024-07-27,03:12:57.000,209,10971578,12685,0,1722049976,13030.004298070002,64.78354856999795,53483.75326824 2024-07-27,03:12:58.000,209,10971567,12965,0,1722049977,13030.004298070002,64.74830292000115,53483.76025536001 2024-07-27,03:12:59.000,209,10971520,12885,0,1722049978,13029.997561759992,64.74125379000179,53483.78121672001 2024-07-27,03:13:00.000,209,10971574,12965,0,1722049979,13030.031243309997,64.79059770000458,53483.7742296 2024-07-27,03:13:01.000,209,10971577,12725,0,1722049980,13030.024507000002,64.77649943999859,53483.75326824 2024-07-27,03:13:02.000,209,10971556,12965,0,1722049981,13029.990825449997,64.74125379000179,53483.73230688001 2024-07-27,03:13:03.000,209,10971561,12845,0,1722049982,13029.957143899992,64.74830292000115,53483.62750008 2024-07-27,03:13:04.000,209,10971559,12805,0,1722049983,13029.963880210002,64.77649943999859,53483.67640992 2024-07-27,03:13:05.000,209,10971555,12965,0,1722049984,13029.977352829992,64.81174509000266,53483.68339704 2024-07-27,03:13:06.000,209,10971607,13005,0,1722049985,13029.957143899992,64.76945030999923,53483.61352584001 2024-07-27,03:13:07.000,209,10971556,12845,0,1722049986,13029.957143899992,64.79059770000458,53483.64147432001 2024-07-27,03:13:08.000,209,10971536,12725,0,1722049987,13029.957143899992,64.79059770000458,53483.7043584 2024-07-27,03:13:09.000,209,10971627,12965,0,1722049988,13029.963880210002,64.8046959600033,53483.71134552001 2024-07-27,03:13:10.000,209,10971557,12885,0,1722049989,13029.970616519997,64.79059770000458,53483.64846144 2024-07-27,03:13:11.000,209,10971536,12805,0,1722049990,13029.903253420001,64.79764683000394,53483.64846144 2024-07-27,03:13:12.000,209,10971513,12725,0,1722049991,13029.829154009996,64.74125379000179,53483.64846144 2024-07-27,03:13:13.000,209,10971508,13285,0,1722049992,13029.923462350002,64.74125379000179,53483.669422800005 2024-07-27,03:13:14.000,209,10971554,12885,0,1722049993,13029.923462350002,64.72715553000307,53483.72531976 2024-07-27,03:13:15.000,209,10971528,12765,0,1722049994,13029.923462350002,64.691909879999,53483.67640992 2024-07-27,03:13:16.000,209,10971546,12885,0,1722049995,13029.869571869996,64.68486074999964,53483.6344872 2024-07-27,03:13:17.000,209,10971575,13045,0,1722049996,13029.903253420001,64.67781162000028,53483.6344872 2024-07-27,03:13:18.000,209,10971522,12765,0,1722049997,13029.856099249992,64.69895900999836,53483.64147432001 2024-07-27,03:13:19.000,209,10971587,12765,0,1722049998,13029.849362939996,64.67076249000093,53483.620512960006 2024-07-27,03:13:20.000,209,10971544,12845,0,1722049999,13029.862835560001,64.66371336000157,53483.620512960006 2024-07-27,03:13:21.000,209,10971570,12805,0,1722050000,13029.829154009996,64.68486074999964,53483.60653872 2024-07-27,03:13:22.000,209,10971528,12965,0,1722050001,13029.802208770001,64.6566642300022,53483.64846144 2024-07-27,03:13:23.000,209,10971557,12765,0,1722050002,13029.822417700001,64.64961510000285,53483.54365464001 2024-07-27,03:13:24.000,209,10971611,13005,0,1722050003,13029.788736149996,64.68486074999964,53483.64147432001 2024-07-27,03:13:25.000,209,10971574,12965,0,1722050004,13029.795472459991,64.64961510000285,53483.65544856 2024-07-27,03:13:26.000,209,10971535,12965,0,1722050005,13029.788736149996,64.67076249000093,53483.62750008 2024-07-27,03:13:27.000,209,10971556,12685,0,1722050006,13029.795472459991,64.63551684000413,53483.65544856 2024-07-27,03:13:28.000,209,10971576,13005,0,1722050007,13029.748318289996,64.63551684000413,53483.620512960006 2024-07-27,03:13:29.000,209,10971553,13205,0,1722050008,13029.734845669991,64.64961510000285,53483.66243568001 2024-07-27,03:13:30.000,209,10971555,12965,0,1722050009,13029.667482569996,64.67076249000093,53483.620512960006 2024-07-27,03:13:31.000,209,10971520,12965,0,1722050010,13029.66074626,64.63551684000413,53483.59256448001 2024-07-27,03:13:32.000,209,10971573,13005,0,1722050011,13029.63380101999,64.62141857999814,53483.571603120006 2024-07-27,03:13:33.000,209,10971577,13205,0,1722050012,13029.67421887999,64.58617293000134,53483.60653872 2024-07-27,03:13:34.000,209,10971569,12805,0,1722050013,13029.67421887999,64.61436944999878,53483.60653872 2024-07-27,03:13:35.000,209,10971573,12965,0,1722050014,13029.63380101999,64.60027119000006,53483.58557736 2024-07-27,03:13:36.000,209,10971575,13005,0,1722050015,13029.606855779995,64.62846771000477,53483.60653872 2024-07-27,03:13:37.000,209,10971599,12805,0,1722050016,13029.61359208999,64.62141857999814,53483.61352584001 2024-07-27,03:13:38.000,209,10971554,12965,0,1722050017,13029.60011947,64.5932220600007,53483.62750008 2024-07-27,03:13:39.000,209,10971538,12765,0,1722050018,13029.586646849995,64.61436944999878,53483.62750008 2024-07-27,03:13:40.000,209,10971602,12965,0,1722050019,13029.53949268,64.61436944999878,53483.6344872 2024-07-27,03:13:41.000,209,10971542,12605,0,1722050020,13029.57317422999,64.60732031999942,53483.66243568001 2024-07-27,03:13:42.000,209,10971545,12805,0,1722050021,13029.57317422999,64.60732031999942,53483.57859024 2024-07-27,03:13:43.000,209,10971552,13005,0,1722050022,13029.55970161,64.61436944999878,53483.59256448001 2024-07-27,03:13:44.000,209,10971564,12645,0,1722050023,13029.53949268,64.58617293000134,53483.620512960006 2024-07-27,03:13:45.000,209,10971563,12885,0,1722050024,13029.55970161,64.5932220600007,53483.59256448001 2024-07-27,03:13:46.000,209,10971553,13005,0,1722050025,13029.49907482,64.61436944999878,53483.60653872 2024-07-27,03:13:47.000,209,10971569,12805,0,1722050026,13029.51254743999,64.61436944999878,53483.59256448001 2024-07-27,03:13:48.000,209,10971595,12885,0,1722050027,13029.45865696,64.5579764100039,53483.550641760005 2024-07-27,03:13:49.000,209,10971555,12845,0,1722050028,13029.43171171999,64.54387814999791,53483.53666752 2024-07-27,03:13:50.000,209,10971551,12965,0,1722050029,13029.344139689994,64.51568163000047,53483.59256448001 2024-07-27,03:13:51.000,209,10971516,12885,0,1722050030,13029.33740338,64.53682901999855,53483.550641760005 2024-07-27,03:13:52.000,209,10971599,12845,0,1722050031,13029.35087599999,64.50158337000175,53483.58557736 2024-07-27,03:13:53.000,209,10971559,12965,0,1722050032,13029.37108492999,64.53682901999855,53483.620512960006 2024-07-27,03:13:54.000,209,10971551,12765,0,1722050033,13029.33740338,64.51568163000047,53483.59256448001 2024-07-27,03:13:55.000,209,10971588,12645,0,1722050034,13029.31045813999,64.52273075999983,53483.599551600004 2024-07-27,03:13:56.000,209,10971562,12685,0,1722050035,13029.303721829994,64.50863250000111,53483.57859024 2024-07-27,03:13:57.000,209,10971564,12805,0,1722050036,13029.27004027999,64.50863250000111,53483.59256448001 2024-07-27,03:13:58.000,209,10971534,12765,0,1722050037,13029.24983134999,64.53682901999855,53483.56461600001 2024-07-27,03:13:59.000,209,10971552,12845,0,1722050038,13029.236358729999,64.52273075999983,53483.501731920005 2024-07-27,03:14:00.000,209,10971527,12645,0,1722050039,13029.222886109994,64.54387814999791,53483.54365464001 2024-07-27,03:14:01.000,209,10971550,12845,0,1722050040,13029.256567659999,64.56502554000326,53483.54365464001 2024-07-27,03:14:12.000,209,10971603,12925,0,1722050051,13029.323930759994,64.55092728000454,53483.53666752 2024-07-27,03:14:13.000,209,10971576,12965,0,1722050052,13029.323930759994,64.51568163000047,53483.49474480001 2024-07-27,03:14:14.000,209,10971525,12925,0,1722050053,13029.296985519999,64.50158337000175,53483.48775768 2024-07-27,03:14:15.000,209,10971571,12565,0,1722050054,13029.33066706999,64.54387814999791,53483.48077056 2024-07-27,03:14:16.000,209,10971530,12605,0,1722050055,13029.29024920999,64.48748511000304,53483.4598092 2024-07-27,03:14:17.000,209,10971551,12725,0,1722050056,13029.283512899994,64.52273075999983,53483.501731920005 2024-07-27,03:14:18.000,209,10971613,12765,0,1722050057,13029.276776589999,64.52977988999919,53483.48775768 2024-07-27,03:14:19.000,209,10971533,12925,0,1722050058,13029.263303969994,64.55092728000454,53483.48775768 2024-07-27,03:14:20.000,209,10971580,12725,0,1722050059,13029.222886109994,64.51568163000047,53483.46679632 2024-07-27,03:14:21.000,209,10971540,12605,0,1722050060,13029.243095039994,64.50158337000175,53483.431860720004 2024-07-27,03:14:22.000,209,10971583,12965,0,1722050061,13029.195940869999,64.50158337000175,53483.48077056 2024-07-27,03:14:23.000,209,10971553,12445,0,1722050062,13029.168995629989,64.4945342400024,53483.41089936 2024-07-27,03:14:24.000,209,10971574,12965,0,1722050063,13029.168995629989,64.46633771999768,53483.48077056 2024-07-27,03:14:25.000,209,10971559,12965,0,1722050064,13029.189204559989,64.50158337000175,53483.403912240006 2024-07-27,03:14:26.000,209,10971550,12765,0,1722050065,13029.195940869999,64.52977988999919,53483.42487360001 2024-07-27,03:14:27.000,209,10971569,12845,0,1722050066,13029.189204559989,64.52273075999983,53483.48775768 2024-07-27,03:14:28.000,209,10971538,13045,0,1722050067,13029.216149799999,64.47338685000432,53483.43884784 2024-07-27,03:14:29.000,209,10971539,12765,0,1722050068,13029.24983134999,64.50158337000175,53483.41788648 2024-07-27,03:14:30.000,209,10971548,12845,0,1722050069,13029.29024920999,64.51568163000047,53483.43884784 2024-07-27,03:14:31.000,209,10971554,12765,0,1722050070,13029.24983134999,64.48748511000304,53483.41788648 2024-07-27,03:14:32.000,209,10971511,12725,0,1722050071,13029.296985519999,64.45928858999832,53483.4598092 2024-07-27,03:14:33.000,209,10971577,13165,0,1722050072,13029.33740338,64.43109207000089,53483.34801528 2024-07-27,03:14:34.000,209,10971543,12885,0,1722050073,13029.37782124,64.45928858999832,53483.37596376001 2024-07-27,03:14:35.000,209,10971578,13085,0,1722050074,13029.35087599999,64.48043598000368,53483.34102816 2024-07-27,03:14:36.000,209,10971571,12605,0,1722050075,13029.35761231,64.48043598000368,53483.41788648 2024-07-27,03:14:37.000,209,10971590,12765,0,1722050076,13029.344139689994,64.48043598000368,53483.382950880005 2024-07-27,03:14:38.000,209,10971622,12645,0,1722050077,13029.344139689994,64.45223945999896,53483.382950880005 2024-07-27,03:14:39.000,209,10971557,12765,0,1722050078,13029.344139689994,64.46633771999768,53483.389938 2024-07-27,03:14:40.000,209,10971606,12965,0,1722050079,13029.37108492999,64.43109207000089,53483.382950880005 2024-07-27,03:14:41.000,209,10971551,12925,0,1722050080,13029.39129385999,64.45928858999832,53483.35500240001 2024-07-27,03:14:42.000,209,10971575,12605,0,1722050081,13029.35761231,64.48748511000304,53483.32705392001 2024-07-27,03:14:43.000,209,10971585,12605,0,1722050082,13029.344139689994,64.4945342400024,53483.31307968 2024-07-27,03:14:44.000,209,10971610,12925,0,1722050083,13029.384557549994,64.50158337000175,53483.403912240006 2024-07-27,03:14:45.000,209,10971579,12805,0,1722050084,13029.424975409995,64.47338685000432,53483.41788648 2024-07-27,03:14:46.000,209,10971568,12805,0,1722050085,13029.445184339995,64.45928858999832,53483.37596376001 2024-07-27,03:14:47.000,209,10971585,13005,0,1722050086,13029.424975409995,64.41699381000217,53483.31307968 2024-07-27,03:14:48.000,209,10971560,13045,0,1722050087,13029.404766479995,64.40289555000345,53483.44583496001 2024-07-27,03:14:49.000,209,10971621,12805,0,1722050088,13029.39129385999,64.40289555000345,53483.389938 2024-07-27,03:14:50.000,209,10971530,12805,0,1722050089,13029.404766479995,64.36060077000002,53483.43884784 2024-07-27,03:14:51.000,209,10971559,12565,0,1722050090,13029.41150278999,64.39584642000409,53483.36198952 2024-07-27,03:14:52.000,209,10971546,13005,0,1722050091,13029.384557549994,64.40994468000281,53483.49474480001 2024-07-27,03:14:53.000,209,10971550,12725,0,1722050092,13029.404766479995,64.41699381000217,53483.599551600004 2024-07-27,03:14:54.000,209,10971582,12885,0,1722050093,13029.51254743999,64.38879729000473,53483.550641760005 2024-07-27,03:14:55.000,209,10971538,12565,0,1722050094,13029.53275636999,64.36060077000002,53483.46679632 2024-07-27,03:14:56.000,209,10971568,12965,0,1722050095,13029.586646849995,64.33945338000194,53483.389938 2024-07-27,03:14:57.000,209,10971570,13005,0,1722050096,13029.59338315999,64.29715859999851,53483.42487360001 2024-07-27,03:14:58.000,209,10971547,12885,0,1722050097,13029.55296529999,64.3112568600045,53483.389938 2024-07-27,03:14:59.000,209,10971558,12965,0,1722050098,13029.566437919995,64.33240425000258,53483.37596376001 2024-07-27,03:15:00.000,209,10971529,12765,0,1722050099,13029.57317422999,64.33240425000258,53483.431860720004 2024-07-27,03:15:01.000,209,10971584,12885,0,1722050100,13029.57317422999,64.36060077000002,53483.41089936 2024-07-27,03:15:02.000,209,10971517,12965,0,1722050101,13029.57991054,64.39584642000409,53483.41089936 2024-07-27,03:15:03.000,209,10971584,12925,0,1722050102,13029.57317422999,64.3817481599981,53483.382950880005 2024-07-27,03:15:04.000,209,10971580,12885,0,1722050103,13029.546228989995,64.40289555000345,53483.39692512001 2024-07-27,03:15:05.000,209,10971556,12605,0,1722050104,13029.546228989995,64.36060077000002,53483.403912240006 2024-07-27,03:15:06.000,209,10971568,12885,0,1722050105,13029.57991054,64.37469902999874,53483.41089936 2024-07-27,03:15:07.000,209,10971545,12645,0,1722050106,13029.586646849995,64.33945338000194,53483.41788648 2024-07-27,03:15:08.000,209,10971510,12885,0,1722050107,13029.55970161,64.35355164000066,53483.37596376001 2024-07-27,03:15:09.000,209,10971536,12965,0,1722050108,13029.59338315999,64.36060077000002,53483.44583496001 2024-07-27,03:15:10.000,209,10971531,12845,0,1722050109,13029.57991054,64.33945338000194,53483.47378344001 2024-07-27,03:15:11.000,209,10971599,12845,0,1722050110,13029.53275636999,64.35355164000066,53483.4598092 2024-07-27,03:15:12.000,209,10971508,12805,0,1722050111,13029.53949268,64.33240425000258,53483.403912240006 2024-07-27,03:15:13.000,209,10971558,12725,0,1722050112,13029.586646849995,64.36060077000002,53483.44583496001 2024-07-27,03:15:14.000,209,10971504,12765,0,1722050113,13029.53275636999,64.36060077000002,53483.41788648 2024-07-27,03:15:15.000,209,10971564,12925,0,1722050114,13029.57317422999,64.33240425000258,53483.48775768 2024-07-27,03:15:16.000,209,10971509,12925,0,1722050115,13029.60011947,64.31830599000386,53483.41788648 2024-07-27,03:15:17.000,209,10971528,12765,0,1722050116,13029.57991054,64.33240425000258,53483.41089936 2024-07-27,03:15:18.000,209,10971535,12845,0,1722050117,13029.60011947,64.39584642000409,53483.452822080006 2024-07-27,03:15:19.000,209,10971518,12805,0,1722050118,13029.57317422999,64.37469902999874,53483.48775768 2024-07-27,03:15:20.000,209,10971569,12685,0,1722050119,13029.606855779995,64.37469902999874,53483.44583496001 2024-07-27,03:15:21.000,209,10971588,13045,0,1722050120,13029.57317422999,64.38879729000473,53483.431860720004 2024-07-27,03:15:22.000,209,10971539,13205,0,1722050121,13029.55970161,64.40994468000281,53483.48077056 2024-07-27,03:15:23.000,209,10971485,12605,0,1722050122,13029.53275636999,64.36764989999938,53483.41089936 2024-07-27,03:15:24.000,209,10971529,12805,0,1722050123,13029.51928375,64.37469902999874,53483.43884784 2024-07-27,03:15:25.000,209,10971526,12605,0,1722050124,13029.55296529999,64.36764989999938,53483.46679632 2024-07-27,03:15:26.000,209,10971543,12805,0,1722050125,13029.526020059995,64.35355164000066,53483.46679632 2024-07-27,03:15:27.000,209,10971568,12605,0,1722050126,13029.51254743999,64.39584642000409,53483.41788648 2024-07-27,03:15:28.000,209,10971581,12885,0,1722050127,13029.45865696,64.36764989999938,53483.36198952 2024-07-27,03:15:29.000,209,10971543,12885,0,1722050128,13029.465393269995,64.33240425000258,53483.47378344001 2024-07-27,03:15:30.000,209,10971505,12725,0,1722050129,13029.51254743999,64.32535512000322,53483.44583496001 2024-07-27,03:15:31.000,209,10971599,12885,0,1722050130,13029.45865696,64.28306033999979,53483.44583496001 2024-07-27,03:15:32.000,209,10971554,12685,0,1722050131,13029.445184339995,64.29010946999915,53483.44583496001 2024-07-27,03:15:33.000,209,10971589,12685,0,1722050132,13029.45865696,64.28306033999979,53483.46679632 2024-07-27,03:15:34.000,209,10971530,12605,0,1722050133,13029.465393269995,64.30420772999787,53483.51570616 2024-07-27,03:15:35.000,209,10971536,12845,0,1722050134,13029.45865696,64.28306033999979,53483.5296804 2024-07-27,03:15:36.000,209,10971561,12645,0,1722050135,13029.445184339995,64.28306033999979,53483.47378344001 2024-07-27,03:15:37.000,209,10971563,12805,0,1722050136,13029.43171171999,64.29715859999851,53483.48077056 2024-07-27,03:15:38.000,209,10971536,12965,0,1722050137,13029.43171171999,64.32535512000322,53483.48077056 2024-07-27,03:15:39.000,209,10971563,12925,0,1722050138,13029.37782124,64.3112568600045,53483.41788648 2024-07-27,03:15:40.000,209,10971559,12725,0,1722050139,13029.424975409995,64.31830599000386,53483.44583496001 2024-07-27,03:15:41.000,209,10971549,12605,0,1722050140,13029.364348619994,64.26896208000107,53483.44583496001 2024-07-27,03:15:42.000,209,10971555,12965,0,1722050141,13029.37782124,64.27601121000043,53483.36897664 2024-07-27,03:15:43.000,209,10971563,12605,0,1722050142,13029.37782124,64.27601121000043,53483.36897664 2024-07-27,03:15:44.000,209,10971532,12725,0,1722050143,13029.35087599999,64.26896208000107,53483.37596376001 2024-07-27,03:15:45.000,209,10971507,12765,0,1722050144,13029.33066706999,64.23371643000428,53483.43884784 2024-07-27,03:15:46.000,209,10971523,12925,0,1722050145,13029.29024920999,64.21961816999828,53483.41788648 2024-07-27,03:15:47.000,209,10971583,12765,0,1722050146,13029.31045813999,64.22666729999764,53483.36897664 2024-07-27,03:15:48.000,209,10971549,12965,0,1722050147,13029.317194449999,64.247814690003,53483.403912240006 2024-07-27,03:15:49.000,209,10971536,13085,0,1722050148,13029.317194449999,64.26191295000172,53483.41788648 2024-07-27,03:15:50.000,209,10971545,12925,0,1722050149,13029.296985519999,64.26191295000172,53483.382950880005 2024-07-27,03:15:51.000,209,10971576,12725,0,1722050150,13029.296985519999,64.26896208000107,53483.37596376001 2024-07-27,03:15:52.000,209,10971539,12685,0,1722050151,13029.303721829994,64.30420772999787,53483.30609256001 2024-07-27,03:15:53.000,209,10971567,12645,0,1722050152,13029.33066706999,64.25486382000236,53483.30609256001 2024-07-27,03:15:54.000,209,10971589,12965,0,1722050153,13029.35087599999,64.29010946999915,53483.27814408001 2024-07-27,03:15:55.000,209,10971556,12925,0,1722050154,13029.364348619994,64.24076556000364,53483.334041040005 2024-07-27,03:15:56.000,209,10971540,12845,0,1722050155,13029.33740338,64.25486382000236,53483.29910544 2024-07-27,03:15:57.000,209,10971534,12845,0,1722050156,13029.37108492999,64.25486382000236,53483.31307968 2024-07-27,03:15:58.000,209,10971594,12845,0,1722050157,13029.31045813999,64.27601121000043,53483.2501956 2024-07-27,03:15:59.000,209,10971545,12845,0,1722050158,13029.323930759994,64.25486382000236,53483.22923424001 2024-07-27,03:16:00.000,209,10971550,12565,0,1722050159,13029.317194449999,64.29715859999851,53483.29211832 2024-07-27,03:16:01.000,209,10971535,12805,0,1722050160,13029.33066706999,64.28306033999979,53483.2501956 2024-07-27,03:16:02.000,209,10971557,12845,0,1722050161,13029.344139689994,64.32535512000322,53483.2501956 2024-07-27,03:16:03.000,209,10971577,12885,0,1722050162,13029.35087599999,64.28306033999979,53483.22923424001 2024-07-27,03:16:04.000,209,10971582,13125,0,1722050163,13029.344139689994,64.27601121000043,53483.215260000004 2024-07-27,03:16:05.000,209,10971544,12885,0,1722050164,13029.33740338,64.26191295000172,53483.215260000004 2024-07-27,03:16:06.000,209,10971567,12765,0,1722050165,13029.35087599999,64.27601121000043,53483.24320848 2024-07-27,03:16:07.000,209,10971530,13205,0,1722050166,13029.364348619994,64.26896208000107,53483.25718272001 2024-07-27,03:16:08.000,209,10971529,12925,0,1722050167,13029.317194449999,64.25486382000236,53483.22923424001 2024-07-27,03:16:09.000,209,10971562,12885,0,1722050168,13029.296985519999,64.29715859999851,53483.236221360006 2024-07-27,03:16:10.000,209,10971545,12725,0,1722050169,13029.283512899994,64.29010946999915,53483.264169840004 2024-07-27,03:16:11.000,209,10971539,12885,0,1722050170,13029.296985519999,64.29715859999851,53483.22923424001 2024-07-27,03:16:12.000,209,10971604,12765,0,1722050171,13029.283512899994,64.3112568600045,53483.236221360006 2024-07-27,03:16:13.000,209,10971549,12805,0,1722050172,13029.27004027999,64.31830599000386,53483.1803244 2024-07-27,03:16:14.000,209,10971558,12965,0,1722050173,13029.216149799999,64.35355164000066,53483.2501956 2024-07-27,03:16:15.000,209,10971576,12685,0,1722050174,13029.202677179994,64.39584642000409,53483.236221360006 2024-07-27,03:16:16.000,209,10971545,12885,0,1722050175,13029.209413489989,64.40994468000281,53483.236221360006 2024-07-27,03:16:17.000,209,10971530,12845,0,1722050176,13029.189204559989,64.4451903299996,53483.22923424001 2024-07-27,03:16:18.000,209,10971544,12885,0,1722050177,13029.168995629989,64.45223945999896,53483.20128576 2024-07-27,03:16:19.000,209,10971554,12605,0,1722050178,13029.209413489989,64.48043598000368,53483.17333728 2024-07-27,03:16:20.000,209,10971584,12605,0,1722050179,13029.236358729999,64.4945342400024,53483.10346608 2024-07-27,03:16:21.000,209,10971550,12645,0,1722050180,13029.216149799999,64.45928858999832,53483.13840168001 2024-07-27,03:16:22.000,209,10971517,12765,0,1722050181,13029.202677179994,64.41699381000217,53483.15936304001 2024-07-27,03:16:23.000,209,10971589,12845,0,1722050182,13029.27004027999,64.42404294000153,53483.117440320006 2024-07-27,03:16:24.000,209,10971544,12685,0,1722050183,13029.263303969994,64.41699381000217,53483.13141456 2024-07-27,03:16:25.000,209,10971580,12845,0,1722050184,13029.29024920999,64.42404294000153,53483.12442744 2024-07-27,03:16:26.000,209,10971596,12925,0,1722050185,13029.263303969994,64.40289555000345,53483.20827288001 2024-07-27,03:16:27.000,209,10971598,13085,0,1722050186,13029.263303969994,64.43814120000025,53483.1803244 2024-07-27,03:16:28.000,209,10971571,13085,0,1722050187,13029.303721829994,64.45223945999896,53483.25718272001 2024-07-27,03:16:29.000,209,10971557,12885,0,1722050188,13029.27004027999,64.39584642000409,53483.30609256001 2024-07-27,03:16:30.000,209,10971575,12765,0,1722050189,13029.263303969994,64.43814120000025,53483.32705392001 2024-07-27,03:16:31.000,209,10971571,12845,0,1722050190,13029.317194449999,64.48043598000368,53483.36198952 2024-07-27,03:16:32.000,209,10971490,12685,0,1722050191,13029.296985519999,64.48043598000368,53483.30609256001 2024-07-27,03:16:33.000,209,10971557,12765,0,1722050192,13029.344139689994,64.50863250000111,53483.30609256001 2024-07-27,03:16:34.000,209,10971563,13005,0,1722050193,13029.424975409995,64.51568163000047,53483.264169840004 2024-07-27,03:16:35.000,209,10971572,12765,0,1722050194,13029.4182391,64.48043598000368,53483.215260000004 2024-07-27,03:16:36.000,209,10971559,12725,0,1722050195,13029.43171171999,64.51568163000047,53483.2501956 2024-07-27,03:16:37.000,209,10971552,12805,0,1722050196,13029.485602199995,64.51568163000047,53483.22224712 2024-07-27,03:16:38.000,209,10971559,12885,0,1722050197,13029.465393269995,64.52977988999919,53483.285131200006 2024-07-27,03:16:39.000,209,10971579,13005,0,1722050198,13029.465393269995,64.52977988999919,53483.25718272001 2024-07-27,03:16:40.000,209,10971605,12725,0,1722050199,13029.47212957999,64.54387814999791,53483.29211832 2024-07-27,03:16:41.000,209,10971597,12805,0,1722050200,13029.546228989995,64.52977988999919,53483.31307968 2024-07-27,03:16:42.000,209,10971553,12765,0,1722050201,13029.55296529999,64.61436944999878,53483.25718272001 2024-07-27,03:16:43.000,209,10971594,12805,0,1722050202,13029.586646849995,64.60732031999942,53483.1803244 2024-07-27,03:16:44.000,209,10971569,12805,0,1722050203,13029.546228989995,64.61436944999878,53483.2501956 2024-07-27,03:16:45.000,209,10971574,13245,0,1722050204,13029.57317422999,64.60027119000006,53483.264169840004 2024-07-27,03:16:46.000,209,10971594,12885,0,1722050205,13029.60011947,64.57207467000262,53483.264169840004 2024-07-27,03:16:47.000,209,10971562,12605,0,1722050206,13029.61359208999,64.57912380000198,53483.27115696 2024-07-27,03:16:48.000,209,10971558,12725,0,1722050207,13029.586646849995,64.5579764100039,53483.30609256001 2024-07-27,03:16:49.000,209,10971566,12965,0,1722050208,13029.66074626,64.57912380000198,53483.30609256001 2024-07-27,03:16:50.000,209,10971557,12925,0,1722050209,13029.647273639996,64.52977988999919,53483.334041040005 2024-07-27,03:16:51.000,209,10971603,13005,0,1722050210,13029.68095519,64.51568163000047,53483.389938 2024-07-27,03:16:52.000,209,10971578,12605,0,1722050211,13029.66074626,64.50863250000111,53483.36198952 2024-07-27,03:16:53.000,209,10971556,12645,0,1722050212,13029.68095519,64.51568163000047,53483.382950880005 2024-07-27,03:16:54.000,209,10971575,12965,0,1722050213,13029.68095519,64.51568163000047,53483.36897664 2024-07-27,03:16:55.000,209,10971553,12805,0,1722050214,13029.714636739991,64.52977988999919,53483.35500240001 2024-07-27,03:16:56.000,209,10971565,12845,0,1722050215,13029.734845669991,64.50158337000175,53483.334041040005 2024-07-27,03:16:57.000,209,10971585,13045,0,1722050216,13029.768527219996,64.4945342400024,53483.382950880005 2024-07-27,03:16:58.000,209,10971547,12965,0,1722050217,13029.714636739991,64.53682901999855,53483.431860720004 2024-07-27,03:16:59.000,209,10971532,12845,0,1722050218,13029.74158198,64.57207467000262,53483.36897664 2024-07-27,03:17:00.000,209,10971602,12765,0,1722050219,13029.748318289996,64.52977988999919,53483.403912240006 2024-07-27,03:17:01.000,209,10971544,12845,0,1722050220,13029.734845669991,64.56502554000326,53483.39692512001 2024-07-27,03:17:02.000,209,10971559,12805,0,1722050221,13029.76179091,64.57912380000198,53483.34801528 2024-07-27,03:17:03.000,209,10971569,12925,0,1722050222,13029.748318289996,64.58617293000134,53483.39692512001 2024-07-27,03:17:04.000,209,10971604,12725,0,1722050223,13029.734845669991,64.58617293000134,53483.382950880005 2024-07-27,03:17:05.000,209,10971539,12725,0,1722050224,13029.69442780999,64.61436944999878,53483.32705392001 2024-07-27,03:17:06.000,209,10971555,12645,0,1722050225,13029.69442780999,64.61436944999878,53483.35500240001 2024-07-27,03:17:07.000,209,10971535,12485,0,1722050226,13029.707900429996,64.60732031999942,53483.431860720004 2024-07-27,03:17:08.000,209,10971568,12925,0,1722050227,13029.687691499996,64.61436944999878,53483.42487360001 2024-07-27,03:17:09.000,209,10971548,12765,0,1722050228,13029.74158198,64.6566642300022,53483.452822080006 2024-07-27,03:17:10.000,209,10971557,12645,0,1722050229,13029.755054599991,64.64256597000349,53483.4598092 2024-07-27,03:17:11.000,209,10971611,12845,0,1722050230,13029.755054599991,64.6566642300022,53483.4598092 2024-07-27,03:17:12.000,209,10971595,12685,0,1722050231,13029.72137305,64.66371336000157,53483.382950880005 2024-07-27,03:17:13.000,209,10971582,13045,0,1722050232,13029.822417700001,64.66371336000157,53483.48077056 2024-07-27,03:17:14.000,209,10971519,13125,0,1722050233,13029.815681389991,64.6566642300022,53483.46679632 2024-07-27,03:17:15.000,209,10971551,12805,0,1722050234,13029.802208770001,64.64256597000349,53483.51570616 2024-07-27,03:17:16.000,209,10971605,12765,0,1722050235,13029.829154009996,64.66371336000157,53483.44583496001 2024-07-27,03:17:17.000,209,10971581,12805,0,1722050236,13029.835890319991,64.691909879999,53483.431860720004 2024-07-27,03:17:18.000,209,10971578,12845,0,1722050237,13029.862835560001,64.6566642300022,53483.41089936 2024-07-27,03:17:19.000,209,10971589,12685,0,1722050238,13029.849362939996,64.6566642300022,53483.403912240006 2024-07-27,03:17:20.000,209,10971579,12845,0,1722050239,13029.862835560001,64.63551684000413,53483.42487360001 2024-07-27,03:17:21.000,209,10971579,12765,0,1722050240,13029.842626630001,64.62846771000477,53483.452822080006 2024-07-27,03:17:22.000,209,10971564,12885,0,1722050241,13029.849362939996,64.62846771000477,53483.46679632 2024-07-27,03:17:23.000,209,10971563,12805,0,1722050242,13029.869571869996,64.62141857999814,53483.48775768 2024-07-27,03:17:24.000,209,10971598,12965,0,1722050243,13029.916726039992,64.5932220600007,53483.46679632 2024-07-27,03:17:25.000,209,10971554,12845,0,1722050244,13029.889780799997,64.62846771000477,53483.46679632 2024-07-27,03:17:26.000,209,10971521,12765,0,1722050245,13029.903253420001,64.5932220600007,53483.51570616 2024-07-27,03:17:27.000,209,10971557,12725,0,1722050246,13029.930198659997,64.54387814999791,53483.51570616 2024-07-27,03:17:28.000,209,10971574,13125,0,1722050247,13029.896517109992,64.56502554000326,53483.550641760005 2024-07-27,03:17:29.000,209,10971559,12525,0,1722050248,13029.957143899992,64.58617293000134,53483.52269328001 2024-07-27,03:17:30.000,209,10971560,12965,0,1722050249,13029.950407589997,64.58617293000134,53483.5296804 2024-07-27,03:17:31.000,209,10971568,13005,0,1722050250,13029.950407589997,64.61436944999878,53483.51570616 2024-07-27,03:17:32.000,209,10971536,12725,0,1722050251,13029.903253420001,64.63551684000413,53483.48775768 2024-07-27,03:17:33.000,209,10971552,12805,0,1722050252,13029.970616519997,64.5932220600007,53483.52269328001 2024-07-27,03:17:34.000,209,10971606,12685,0,1722050253,13029.923462350002,64.61436944999878,53483.51570616 2024-07-27,03:17:35.000,209,10971583,13165,0,1722050254,13029.957143899992,64.60027119000006,53483.550641760005 2024-07-27,03:17:36.000,209,10971527,12845,0,1722050255,13029.930198659997,64.61436944999878,53483.54365464001 2024-07-27,03:17:37.000,209,10971560,12845,0,1722050256,13029.997561759992,64.62141857999814,53483.52269328001 2024-07-27,03:17:38.000,209,10971547,12725,0,1722050257,13029.916726039992,64.64256597000349,53483.56461600001 2024-07-27,03:17:39.000,209,10971563,12885,0,1722050258,13029.950407589997,64.69895900999836,53483.550641760005 2024-07-27,03:17:40.000,209,10971575,12965,0,1722050259,13029.963880210002,64.69895900999836,53483.5296804 2024-07-27,03:17:41.000,209,10971610,12925,0,1722050260,13029.963880210002,64.69895900999836,53483.571603120006 2024-07-27,03:17:42.000,209,10971571,12885,0,1722050261,13029.930198659997,64.66371336000157,53483.57859024 2024-07-27,03:17:43.000,209,10971581,12645,0,1722050262,13029.970616519997,64.62141857999814,53483.60653872 2024-07-27,03:17:44.000,209,10971599,12965,0,1722050263,13029.957143899992,64.67076249000093,53483.54365464001 2024-07-27,03:17:45.000,209,10971591,12685,0,1722050264,13029.970616519997,64.66371336000157,53483.52269328001 2024-07-27,03:17:46.000,209,10971579,12805,0,1722050265,13029.990825449997,64.62846771000477,53483.49474480001 2024-07-27,03:17:47.000,209,10971575,12725,0,1722050266,13029.936934969992,64.62846771000477,53483.49474480001 2024-07-27,03:17:48.000,209,10971587,12885,0,1722050267,13029.936934969992,64.60732031999942,53483.58557736 2024-07-27,03:17:49.000,209,10971553,12445,0,1722050268,13029.909989729997,64.62846771000477,53483.571603120006 2024-07-27,03:17:50.000,209,10971563,12765,0,1722050269,13029.889780799997,64.64256597000349,53483.66243568001 2024-07-27,03:17:51.000,209,10971579,12845,0,1722050270,13029.896517109992,64.63551684000413,53483.60653872 2024-07-27,03:17:52.000,209,10971542,13005,0,1722050271,13029.835890319991,64.62141857999814,53483.55762888 2024-07-27,03:17:53.000,209,10971608,12765,0,1722050272,13029.896517109992,64.61436944999878,53483.7043584 2024-07-27,03:17:54.000,209,10971532,12885,0,1722050273,13029.896517109992,64.62846771000477,53483.64147432001 2024-07-27,03:17:55.000,209,10971568,12805,0,1722050274,13029.896517109992,64.64961510000285,53483.68339704 2024-07-27,03:17:56.000,209,10971560,12765,0,1722050275,13029.903253420001,64.61436944999878,53483.69737128 2024-07-27,03:17:57.000,209,10971505,12485,0,1722050276,13029.909989729997,64.64256597000349,53483.76025536001 2024-07-27,03:17:58.000,209,10971548,12765,0,1722050277,13029.930198659997,64.66371336000157,53483.69737128 2024-07-27,03:17:59.000,209,10971556,12765,0,1722050278,13029.909989729997,64.63551684000413,53483.620512960006 2024-07-27,03:18:00.000,209,10971555,12845,0,1722050279,13029.963880210002,64.62846771000477,53483.64846144 2024-07-27,03:18:01.000,209,10971584,12645,0,1722050280,13029.943671280002,64.67076249000093,53483.59256448001 2024-07-27,03:18:02.000,209,10971605,12885,0,1722050281,13029.883044490001,64.62846771000477,53483.59256448001 2024-07-27,03:18:03.000,209,10971553,12605,0,1722050282,13029.936934969992,64.64256597000349,53483.66243568001 2024-07-27,03:18:04.000,209,10971538,12885,0,1722050283,13029.936934969992,64.64256597000349,53483.69737128 2024-07-27,03:18:05.000,209,10971568,12965,0,1722050284,13029.856099249992,64.73420466000243,53483.906984880006 2024-07-27,03:18:06.000,209,10971569,12965,0,1722050285,13029.957143899992,64.75535205000051,53483.80217808 2024-07-27,03:18:07.000,209,10971552,12925,0,1722050286,13029.984089140002,64.74830292000115,53483.7043584 2024-07-27,03:18:08.000,209,10971582,12765,0,1722050287,13029.970616519997,64.5579764100039,53483.47378344001 2024-07-27,03:18:09.000,209,10971546,12605,0,1722050288,13029.876308179992,64.52273075999983,53483.64147432001 2024-07-27,03:18:10.000,209,10971572,12725,0,1722050289,13029.903253420001,64.56502554000326,53483.64846144 2024-07-27,03:18:11.000,209,10971538,12605,0,1722050290,13029.957143899992,64.54387814999791,53483.62750008 2024-07-27,03:18:12.000,209,10971560,12805,0,1722050291,13029.903253420001,64.50863250000111,53483.64846144 2024-07-27,03:18:13.000,209,10971537,12885,0,1722050292,13029.963880210002,64.52273075999983,53483.69038416001 2024-07-27,03:18:14.000,209,10971572,12645,0,1722050293,13029.930198659997,64.50863250000111,53483.7043584 2024-07-27,03:18:15.000,209,10971528,12765,0,1722050294,13029.883044490001,64.54387814999791,53483.6344872 2024-07-27,03:18:16.000,209,10971600,12965,0,1722050295,13029.923462350002,64.5579764100039,53483.68339704 2024-07-27,03:18:17.000,209,10971522,12885,0,1722050296,13029.957143899992,64.57912380000198,53483.739294000006 2024-07-27,03:18:18.000,209,10971512,13205,0,1722050297,13029.957143899992,64.57912380000198,53483.74628112 2024-07-27,03:18:19.000,209,10971532,12765,0,1722050298,13029.984089140002,64.57912380000198,53483.718332640005 2024-07-27,03:18:20.000,209,10971561,13125,0,1722050299,13029.990825449997,64.56502554000326,53483.71134552001 2024-07-27,03:18:21.000,209,10971554,12965,0,1722050300,13030.017770689992,64.56502554000326,53483.74628112 2024-07-27,03:18:22.000,209,10971569,13125,0,1722050301,13029.963880210002,64.50863250000111,53483.739294000006 2024-07-27,03:18:23.000,209,10971545,12605,0,1722050302,13029.963880210002,64.53682901999855,53483.739294000006 2024-07-27,03:18:24.000,209,10971530,13125,0,1722050303,13029.977352829992,64.57912380000198,53483.65544856 2024-07-27,03:18:25.000,209,10971555,12765,0,1722050304,13029.950407589997,64.61436944999878,53483.76025536001 2024-07-27,03:18:26.000,209,10971589,12765,0,1722050305,13029.930198659997,64.60027119000006,53483.74628112 2024-07-27,03:18:27.000,209,10971537,12645,0,1722050306,13029.903253420001,64.57912380000198,53483.75326824 2024-07-27,03:18:28.000,209,10971600,13245,0,1722050307,13029.936934969992,64.58617293000134,53483.69737128 2024-07-27,03:18:29.000,209,10971570,13005,0,1722050308,13029.883044490001,64.58617293000134,53483.66243568001 2024-07-27,03:18:30.000,209,10971558,12725,0,1722050309,13029.909989729997,64.57207467000262,53483.7043584 2024-07-27,03:18:31.000,209,10971558,12445,0,1722050310,13029.883044490001,64.5579764100039,53483.72531976 2024-07-27,03:18:32.000,209,10971551,13005,0,1722050311,13029.876308179992,64.55092728000454,53483.718332640005 2024-07-27,03:18:33.000,209,10971583,12845,0,1722050312,13029.889780799997,64.54387814999791,53483.7742296 2024-07-27,03:18:34.000,209,10971532,12805,0,1722050313,13029.963880210002,64.53682901999855,53483.72531976 2024-07-27,03:18:35.000,209,10971536,12885,0,1722050314,13029.970616519997,64.52273075999983,53483.73230688001 2024-07-27,03:18:36.000,209,10971522,12925,0,1722050315,13029.909989729997,64.53682901999855,53483.66243568001 2024-07-27,03:18:37.000,209,10971524,12685,0,1722050316,13029.963880210002,64.52273075999983,53483.7043584 2024-07-27,03:18:38.000,209,10971585,12965,0,1722050317,13029.943671280002,64.53682901999855,53483.739294000006 2024-07-27,03:18:39.000,209,10971555,12765,0,1722050318,13029.916726039992,64.56502554000326,53483.71134552001 2024-07-27,03:18:40.000,209,10971553,12725,0,1722050319,13029.923462350002,64.55092728000454,53483.71134552001 2024-07-27,03:18:41.000,209,10971583,12605,0,1722050320,13029.950407589997,64.52273075999983,53483.68339704 2024-07-27,03:18:42.000,209,10971586,13045,0,1722050321,13029.943671280002,64.52977988999919,53483.61352584001 2024-07-27,03:18:43.000,209,10971560,12885,0,1722050322,13029.957143899992,64.53682901999855,53483.7043584 2024-07-27,03:18:44.000,209,10971555,12925,0,1722050323,13029.943671280002,64.52977988999919,53483.69038416001 2024-07-27,03:18:45.000,209,10971580,12765,0,1722050324,13029.923462350002,64.52977988999919,53483.69737128 2024-07-27,03:18:46.000,209,10971548,12685,0,1722050325,13029.923462350002,64.55092728000454,53483.71134552001 2024-07-27,03:18:47.000,209,10971555,12885,0,1722050326,13029.923462350002,64.55092728000454,53483.76025536001 2024-07-27,03:18:48.000,209,10971596,12805,0,1722050327,13029.916726039992,64.53682901999855,53483.78121672001 2024-07-27,03:18:49.000,209,10971516,13005,0,1722050328,13029.930198659997,64.53682901999855,53483.7742296 2024-07-27,03:18:50.000,209,10971499,12885,0,1722050329,13029.923462350002,64.4945342400024,53483.76025536001 2024-07-27,03:18:51.000,209,10971533,12685,0,1722050330,13029.957143899992,64.50863250000111,53483.788203840006 2024-07-27,03:18:52.000,209,10971537,12965,0,1722050331,13029.963880210002,64.50863250000111,53483.788203840006 2024-07-27,03:18:53.000,209,10971562,12965,0,1722050332,13029.984089140002,64.5579764100039,53483.78121672001 2024-07-27,03:18:54.000,209,10971579,12925,0,1722050333,13029.957143899992,64.48748511000304,53483.74628112 2024-07-27,03:18:55.000,209,10971547,12765,0,1722050334,13029.943671280002,64.52273075999983,53483.79519096 2024-07-27,03:18:56.000,209,10971553,13285,0,1722050335,13029.957143899992,64.53682901999855,53483.80217808 2024-07-27,03:18:57.000,209,10971548,12965,0,1722050336,13030.004298070002,64.57207467000262,53483.80217808 2024-07-27,03:18:58.000,209,10971518,12885,0,1722050337,13029.997561759992,64.5579764100039,53483.8441008 2024-07-27,03:18:59.000,209,10971530,12845,0,1722050338,13030.011034379997,64.56502554000326,53483.85108792 2024-07-27,03:19:00.000,209,10971541,12685,0,1722050339,13029.990825449997,64.57912380000198,53483.767242480004 2024-07-27,03:19:01.000,209,10971545,12925,0,1722050340,13029.984089140002,64.5932220600007,53483.85807504001 2024-07-27,03:19:02.000,209,10971525,12845,0,1722050341,13030.004298070002,64.57912380000198,53483.85108792 2024-07-27,03:19:03.000,209,10971558,12725,0,1722050342,13029.997561759992,64.60732031999942,53483.89301064 2024-07-27,03:19:04.000,209,10971567,12845,0,1722050343,13029.997561759992,64.67076249000093,53483.85807504001 2024-07-27,03:19:05.000,209,10971526,12885,0,1722050344,13029.990825449997,64.67076249000093,53483.87204928 2024-07-27,03:19:06.000,209,10971541,12605,0,1722050345,13030.011034379997,64.64256597000349,53483.8441008 2024-07-27,03:19:07.000,209,10971514,12805,0,1722050346,13029.957143899992,64.60732031999942,53483.837113680005 2024-07-27,03:19:08.000,209,10971542,12805,0,1722050347,13030.017770689992,64.58617293000134,53483.8441008 2024-07-27,03:19:09.000,209,10971555,12685,0,1722050348,13030.004298070002,64.60027119000006,53483.837113680005 2024-07-27,03:19:10.000,209,10971556,12765,0,1722050349,13030.004298070002,64.5932220600007,53483.86506216 2024-07-27,03:19:11.000,209,10971543,13005,0,1722050350,13030.024507000002,64.5932220600007,53483.85108792 2024-07-27,03:19:12.000,209,10971587,13005,0,1722050351,13029.869571869996,64.62846771000477,53483.99083032 2024-07-27,03:19:13.000,209,10971556,12605,0,1722050352,13030.051452239997,64.69895900999836,53484.03974016 2024-07-27,03:19:14.000,209,10971517,12765,0,1722050353,13030.078397479992,64.6566642300022,53483.92794624001 2024-07-27,03:19:15.000,209,10971597,12925,0,1722050354,13030.098606409992,64.63551684000413,53483.96288184 2024-07-27,03:19:16.000,209,10971563,12965,0,1722050355,13030.105342720002,64.61436944999878,53483.99781744001 2024-07-27,03:19:17.000,209,10971589,12845,0,1722050356,13030.071661169997,64.62846771000477,53484.004804560005 2024-07-27,03:19:18.000,209,10971506,12805,0,1722050357,13030.024507000002,64.60732031999942,53484.04672728001 2024-07-27,03:19:19.000,209,10971575,12765,0,1722050358,13030.031243309997,64.62846771000477,53483.955894720006 2024-07-27,03:19:20.000,209,10971521,12725,0,1722050359,13030.132287959997,64.61436944999878,53483.94890760001 2024-07-27,03:19:21.000,209,10971553,12685,0,1722050360,13030.071661169997,64.63551684000413,53483.96986896 2024-07-27,03:19:22.000,209,10971548,12965,0,1722050361,13030.125551650002,64.67076249000093,53483.934933360004 2024-07-27,03:19:23.000,209,10971585,12965,0,1722050362,13030.139024269993,64.62846771000477,53483.934933360004 2024-07-27,03:19:24.000,209,10971534,12485,0,1722050363,13030.105342720002,64.64961510000285,53483.92794624001 2024-07-27,03:19:25.000,209,10971568,12685,0,1722050364,13030.098606409992,64.64256597000349,53483.92794624001 2024-07-27,03:19:26.000,209,10971535,12685,0,1722050365,13030.145760580002,64.66371336000157,53483.886023520005 2024-07-27,03:19:27.000,209,10971594,12685,0,1722050366,13030.105342720002,64.63551684000413,53483.96288184 2024-07-27,03:19:28.000,209,10971552,12965,0,1722050367,13030.159233199993,64.67076249000093,53483.92794624001 2024-07-27,03:19:29.000,209,10971591,12725,0,1722050368,13030.172705819998,64.60732031999942,53483.94192048 2024-07-27,03:19:30.000,209,10971586,12965,0,1722050369,13030.186178440003,64.61436944999878,53483.92794624001 2024-07-27,03:19:31.000,209,10971522,12965,0,1722050370,13030.159233199993,64.62846771000477,53483.97685608001 2024-07-27,03:19:32.000,209,10971557,12965,0,1722050371,13030.132287959997,64.62141857999814,53484.01179168 2024-07-27,03:19:33.000,209,10971532,12765,0,1722050372,13030.206387370003,64.64961510000285,53484.08865 2024-07-27,03:19:34.000,209,10971540,12885,0,1722050373,13030.179442129993,64.6566642300022,53484.03275304 2024-07-27,03:19:35.000,209,10971565,12885,0,1722050374,13030.240068919993,64.66371336000157,53484.02576592001 2024-07-27,03:19:36.000,209,10971573,12885,0,1722050375,13030.226596299988,64.67076249000093,53483.97685608001 2024-07-27,03:19:37.000,209,10971543,12805,0,1722050376,13030.233332609998,64.64256597000349,53483.9838432 2024-07-27,03:19:38.000,209,10971531,12725,0,1722050377,13030.240068919993,64.64961510000285,53483.99083032 2024-07-27,03:19:39.000,209,10971578,12725,0,1722050378,13030.233332609998,64.62846771000477,53484.04672728001 2024-07-27,03:19:40.000,209,10971609,13005,0,1722050379,13030.219859989993,64.62846771000477,53483.96986896 2024-07-27,03:19:41.000,209,10971550,12885,0,1722050380,13030.246805229988,64.63551684000413,53484.04672728001 2024-07-27,03:19:42.000,209,10971620,12765,0,1722050381,13030.219859989993,64.62141857999814,53483.99781744001 2024-07-27,03:19:43.000,209,10971587,12805,0,1722050382,13030.213123679998,64.62141857999814,53484.074675760006 2024-07-27,03:19:44.000,209,10971520,12805,0,1722050383,13030.226596299988,64.62846771000477,53484.08865 2024-07-27,03:19:45.000,209,10971529,12845,0,1722050384,13030.246805229988,64.64961510000285,53484.06070152 2024-07-27,03:19:46.000,209,10971554,13085,0,1722050385,13030.192914749998,64.63551684000413,53484.06768864001 2024-07-27,03:19:47.000,209,10971559,12565,0,1722050386,13030.159233199993,64.62846771000477,53484.04672728001 2024-07-27,03:19:48.000,209,10971516,12645,0,1722050387,13030.145760580002,64.61436944999878,53484.03275304 2024-07-27,03:19:49.000,209,10971551,12605,0,1722050388,13030.165969510002,64.60732031999942,53484.03275304 2024-07-27,03:19:50.000,209,10971553,12685,0,1722050389,13030.159233199993,64.60027119000006,53484.102624240004 2024-07-27,03:19:51.000,209,10971578,13085,0,1722050390,13030.159233199993,64.57207467000262,53484.06070152 2024-07-27,03:19:52.000,209,10971566,12645,0,1722050391,13030.152496889998,64.5579764100039,53484.03974016 2024-07-27,03:19:53.000,209,10971596,12645,0,1722050392,13030.145760580002,64.56502554000326,53484.04672728001 2024-07-27,03:19:54.000,209,10971534,12965,0,1722050393,13030.159233199993,64.62141857999814,53484.074675760006 2024-07-27,03:19:55.000,209,10971580,12965,0,1722050394,13030.152496889998,64.61436944999878,53484.074675760006 2024-07-27,03:19:56.000,209,10971492,12605,0,1722050395,13030.132287959997,64.60027119000006,53484.102624240004 2024-07-27,03:19:57.000,209,10971560,12605,0,1722050396,13030.145760580002,64.60027119000006,53484.04672728001 2024-07-27,03:19:58.000,209,10971568,12805,0,1722050397,13030.139024269993,64.5932220600007,53484.06768864001 2024-07-27,03:19:59.000,209,10971612,12765,0,1722050398,13030.139024269993,64.58617293000134,53484.06768864001 2024-07-27,03:20:00.000,209,10971534,12805,0,1722050399,13030.112079029997,64.55092728000454,53484.14454696001 2024-07-27,03:20:01.000,209,10971574,13085,0,1722050400,13030.145760580002,64.58617293000134,53484.074675760006 2024-07-27,03:20:02.000,209,10971552,12925,0,1722050401,13030.159233199993,64.5932220600007,53484.08865 2024-07-27,03:20:03.000,209,10971587,12605,0,1722050402,13030.145760580002,64.60027119000006,53484.11659848001 2024-07-27,03:20:04.000,209,10971584,12805,0,1722050403,13030.186178440003,64.60027119000006,53484.08865 2024-07-27,03:20:05.000,209,10971597,12845,0,1722050404,13030.152496889998,64.60027119000006,53484.10961136 2024-07-27,03:20:06.000,209,10971575,12765,0,1722050405,13030.139024269993,64.62141857999814,53484.123585600006 2024-07-27,03:20:07.000,209,10971561,12925,0,1722050406,13030.152496889998,64.63551684000413,53484.11659848001 2024-07-27,03:20:08.000,209,10971594,12765,0,1722050407,13030.112079029997,64.61436944999878,53484.09563712001 2024-07-27,03:20:09.000,209,10971543,12725,0,1722050408,13030.125551650002,64.62141857999814,53484.123585600006 2024-07-27,03:20:10.000,209,10971591,12805,0,1722050409,13030.105342720002,64.5932220600007,53484.10961136 2024-07-27,03:20:11.000,209,10971558,12685,0,1722050410,13030.078397479992,64.62846771000477,53484.11659848001 2024-07-27,03:20:12.000,209,10971629,12845,0,1722050411,13030.071661169997,64.55092728000454,53484.10961136 2024-07-27,03:20:13.000,209,10971601,13045,0,1722050412,13030.037979619992,64.58617293000134,53484.10961136 2024-07-27,03:20:14.000,209,10971616,12685,0,1722050413,13030.037979619992,64.57207467000262,53484.17948256 2024-07-27,03:20:15.000,209,10971615,12765,0,1722050414,13030.024507000002,64.57207467000262,53484.11659848001 2024-07-27,03:20:16.000,209,10971577,12685,0,1722050415,13030.085133790002,64.5579764100039,53484.172495440005 2024-07-27,03:20:17.000,209,10971613,12765,0,1722050416,13030.024507000002,64.5579764100039,53484.123585600006 2024-07-27,03:20:18.000,209,10971601,12765,0,1722050417,13029.963880210002,64.56502554000326,53484.172495440005 2024-07-27,03:20:19.000,209,10971620,12805,0,1722050418,13030.031243309997,64.5579764100039,53484.1585212 2024-07-27,03:20:20.000,209,10971583,12485,0,1722050419,13030.011034379997,64.5932220600007,53484.123585600006 2024-07-27,03:20:21.000,209,10971576,12725,0,1722050420,13030.017770689992,64.55092728000454,53484.13755984 2024-07-27,03:20:22.000,209,10971580,12645,0,1722050421,13029.997561759992,64.52977988999919,53484.06768864001 2024-07-27,03:20:23.000,209,10971593,12885,0,1722050422,13029.977352829992,64.57207467000262,53484.13755984 2024-07-27,03:20:24.000,209,10971604,13045,0,1722050423,13029.963880210002,64.57912380000198,53484.1585212 2024-07-27,03:20:25.000,209,10971618,12885,0,1722050424,13029.930198659997,64.58617293000134,53484.074675760006 2024-07-27,03:20:26.000,209,10971591,12885,0,1722050425,13029.984089140002,64.57912380000198,53484.03974016 2024-07-27,03:20:27.000,209,10971599,12685,0,1722050426,13029.990825449997,64.50158337000175,53484.03974016 2024-07-27,03:20:28.000,209,10971571,12685,0,1722050427,13029.936934969992,64.52977988999919,53483.99083032 2024-07-27,03:20:29.000,209,10971538,12685,0,1722050428,13029.936934969992,64.52977988999919,53484.04672728001 2024-07-27,03:20:30.000,209,10971595,12685,0,1722050429,13029.930198659997,64.50863250000111,53484.074675760006 2024-07-27,03:20:31.000,209,10971594,12805,0,1722050430,13029.930198659997,64.5579764100039,53484.08166288 2024-07-27,03:20:32.000,209,10971534,13005,0,1722050431,13029.909989729997,64.50863250000111,53484.06070152 2024-07-27,03:20:33.000,209,10971573,12885,0,1722050432,13029.950407589997,64.52977988999919,53484.03275304 2024-07-27,03:20:34.000,209,10971493,12765,0,1722050433,13029.936934969992,64.56502554000326,53484.053714400005 2024-07-27,03:20:35.000,209,10971601,12885,0,1722050434,13029.943671280002,64.60732031999942,53484.102624240004 2024-07-27,03:20:36.000,209,10971536,12805,0,1722050435,13029.970616519997,64.5932220600007,53484.06768864001 2024-07-27,03:20:37.000,209,10971584,12685,0,1722050436,13029.997561759992,64.5932220600007,53484.08865 2024-07-27,03:20:38.000,209,10971520,12965,0,1722050437,13030.017770689992,64.5579764100039,53484.053714400005 2024-07-27,03:20:39.000,209,10971539,12885,0,1722050438,13030.011034379997,64.55092728000454,53484.08865 2024-07-27,03:20:40.000,209,10971582,12805,0,1722050439,13030.031243309997,64.56502554000326,53484.0187788 2024-07-27,03:20:41.000,209,10971528,12925,0,1722050440,13030.017770689992,64.56502554000326,53484.02576592001 2024-07-27,03:20:42.000,209,10971503,12725,0,1722050441,13030.024507000002,64.5579764100039,53483.99083032 2024-07-27,03:20:43.000,209,10971611,12685,0,1722050442,13030.085133790002,64.5579764100039,53484.03275304 2024-07-27,03:20:44.000,209,10971589,12885,0,1722050443,13030.172705819998,64.56502554000326,53484.06070152 2024-07-27,03:20:45.000,209,10971528,12765,0,1722050444,13030.172705819998,64.57207467000262,53484.03974016 2024-07-27,03:20:46.000,209,10971554,12605,0,1722050445,13030.179442129993,64.57912380000198,53484.074675760006 2024-07-27,03:20:47.000,209,10971552,12605,0,1722050446,13030.199651059993,64.55092728000454,53484.123585600006 2024-07-27,03:20:48.000,209,10971538,12605,0,1722050447,13030.213123679998,64.54387814999791,53484.06768864001 2024-07-27,03:20:49.000,209,10971565,12605,0,1722050448,13030.273750469998,64.54387814999791,53483.99083032 2024-07-27,03:20:50.000,209,10971589,12525,0,1722050449,13030.240068919993,64.53682901999855,53484.04672728001 2024-07-27,03:20:51.000,209,10971561,12725,0,1722050450,13030.293959399998,64.52977988999919,53484.01179168 2024-07-27,03:20:52.000,209,10971547,12885,0,1722050451,13030.260277849993,64.5579764100039,53484.053714400005 2024-07-27,03:20:53.000,209,10971532,12805,0,1722050452,13030.314168329998,64.56502554000326,53484.03275304 2024-07-27,03:20:54.000,209,10971592,13125,0,1722050453,13030.300695709993,64.5579764100039,53484.074675760006 2024-07-27,03:20:55.000,209,10971571,12525,0,1722050454,13030.374795119998,64.60027119000006,53484.074675760006 2024-07-27,03:20:56.000,209,10971554,12765,0,1722050455,13030.354586189998,64.58617293000134,53484.04672728001 2024-07-27,03:20:57.000,209,10971550,12525,0,1722050456,13030.368058809989,64.5579764100039,53484.04672728001 2024-07-27,03:20:58.000,209,10971539,12645,0,1722050457,13030.334377259998,64.58617293000134,53484.08865 2024-07-27,03:20:59.000,209,10971620,12885,0,1722050458,13030.354586189998,64.58617293000134,53484.06768864001 2024-07-27,03:21:00.000,209,10971591,12925,0,1722050459,13030.347849879989,64.60732031999942,53484.14454696001 2024-07-27,03:21:01.000,209,10971529,12885,0,1722050460,13030.361322499994,64.61436944999878,53484.14454696001 2024-07-27,03:21:02.000,209,10971574,12885,0,1722050461,13030.354586189998,64.58617293000134,53484.15153408 2024-07-27,03:21:03.000,209,10971557,12765,0,1722050462,13030.395004049999,64.57912380000198,53484.16550832001 2024-07-27,03:21:04.000,209,10971535,12685,0,1722050463,13030.381531429994,64.5932220600007,53484.172495440005 2024-07-27,03:21:05.000,209,10971607,12885,0,1722050464,13030.442158219994,64.5932220600007,53484.14454696001 2024-07-27,03:21:06.000,209,10971561,12925,0,1722050465,13030.415212979999,64.57912380000198,53484.1585212 2024-07-27,03:21:07.000,209,10971555,12885,0,1722050466,13030.435421909999,64.57207467000262,53484.16550832001 2024-07-27,03:21:08.000,209,10971588,12965,0,1722050467,13030.442158219994,64.5932220600007,53484.20743104 2024-07-27,03:21:09.000,209,10971541,13045,0,1722050468,13030.475839769999,64.5579764100039,53484.2283924 2024-07-27,03:21:10.000,209,10971566,12845,0,1722050469,13030.455630839999,64.5932220600007,53484.1585212 2024-07-27,03:21:11.000,209,10971562,12685,0,1722050470,13030.455630839999,64.62141857999814,53484.20743104 2024-07-27,03:21:12.000,209,10971581,12805,0,1722050471,13030.455630839999,64.5932220600007,53484.25634088 2024-07-27,03:21:13.000,209,10971555,12565,0,1722050472,13030.428685599989,64.6566642300022,53484.28428936001 2024-07-27,03:21:14.000,209,10971509,12845,0,1722050473,13030.48931238999,64.64256597000349,53484.13755984 2024-07-27,03:21:15.000,209,10971567,13045,0,1722050474,13030.395004049999,64.63551684000413,53484.20743104 2024-07-27,03:21:16.000,209,10971526,12965,0,1722050475,13030.361322499994,64.61436944999878,53484.23537952001 2024-07-27,03:21:17.000,209,10971565,12965,0,1722050476,13030.300695709993,64.61436944999878,53484.1585212 2024-07-27,03:21:18.000,209,10971524,12445,0,1722050477,13030.314168329998,64.62141857999814,53484.24236664001 2024-07-27,03:21:19.000,209,10971559,12885,0,1722050478,13030.293959399998,64.5932220600007,53484.172495440005 2024-07-27,03:21:20.000,209,10971583,12765,0,1722050479,13030.300695709993,64.5932220600007,53484.11659848001 2024-07-27,03:21:21.000,209,10971507,12845,0,1722050480,13030.320904639993,64.58617293000134,53484.13755984 2024-07-27,03:21:22.000,209,10971575,12685,0,1722050481,13030.293959399998,64.57207467000262,53484.13057272 2024-07-27,03:21:23.000,209,10971560,12965,0,1722050482,13030.280486779993,64.57207467000262,53484.1585212 2024-07-27,03:21:24.000,209,10971590,13045,0,1722050483,13030.293959399998,64.58617293000134,53484.19345680001 2024-07-27,03:21:25.000,209,10971540,12845,0,1722050484,13030.253541539998,64.56502554000326,53484.13755984 2024-07-27,03:21:26.000,209,10971564,12805,0,1722050485,13030.240068919993,64.56502554000326,53484.13755984 2024-07-27,03:21:27.000,209,10971600,12925,0,1722050486,13030.253541539998,64.55092728000454,53484.13057272 2024-07-27,03:21:28.000,209,10971558,12725,0,1722050487,13030.240068919993,64.57207467000262,53484.19345680001 2024-07-27,03:21:29.000,209,10971535,12845,0,1722050488,13030.246805229988,64.5579764100039,53484.19345680001 2024-07-27,03:21:30.000,209,10971568,12885,0,1722050489,13030.226596299988,64.5932220600007,53484.20044392 2024-07-27,03:21:31.000,209,10971558,12685,0,1722050490,13030.219859989993,64.60027119000006,53484.172495440005 2024-07-27,03:21:32.000,209,10971570,12725,0,1722050491,13030.139024269993,64.58617293000134,53484.1585212 2024-07-27,03:21:33.000,209,10971568,12605,0,1722050492,13030.186178440003,64.57912380000198,53484.18646968 2024-07-27,03:21:34.000,209,10971530,12765,0,1722050493,13030.139024269993,64.60027119000006,53484.15153408 2024-07-27,03:21:35.000,209,10971610,12605,0,1722050494,13030.152496889998,64.57912380000198,53484.19345680001 2024-07-27,03:21:36.000,209,10971548,12885,0,1722050495,13030.145760580002,64.60732031999942,53484.14454696001 2024-07-27,03:21:37.000,209,10971564,12565,0,1722050496,13030.145760580002,64.57207467000262,53484.14454696001 2024-07-27,03:21:38.000,209,10971551,12765,0,1722050497,13030.179442129993,64.56502554000326,53484.172495440005 2024-07-27,03:21:39.000,209,10971562,12965,0,1722050498,13030.152496889998,64.54387814999791,53484.15153408 2024-07-27,03:21:40.000,209,10971519,12805,0,1722050499,13030.112079029997,64.50158337000175,53484.14454696001 2024-07-27,03:21:41.000,209,10971582,13045,0,1722050500,13030.112079029997,64.45928858999832,53484.123585600006 2024-07-27,03:21:42.000,209,10971577,12885,0,1722050501,13030.044715930002,64.43109207000089,53484.10961136 2024-07-27,03:21:43.000,209,10971546,12645,0,1722050502,13030.024507000002,64.39584642000409,53484.14454696001 2024-07-27,03:21:44.000,209,10971566,12565,0,1722050503,13030.037979619992,64.41699381000217,53484.15153408 2024-07-27,03:21:45.000,209,10971590,12885,0,1722050504,13030.024507000002,64.38879729000473,53484.1585212 2024-07-27,03:21:46.000,209,10971610,13165,0,1722050505,13029.984089140002,64.36060077000002,53484.18646968 2024-07-27,03:21:47.000,209,10971538,12765,0,1722050506,13029.963880210002,64.33945338000194,53484.14454696001 2024-07-27,03:21:48.000,209,10971573,12845,0,1722050507,13029.950407589997,64.29715859999851,53484.1585212 2024-07-27,03:21:49.000,209,10971527,13005,0,1722050508,13029.984089140002,64.30420772999787,53484.1585212 2024-07-27,03:21:50.000,209,10971594,13085,0,1722050509,13029.957143899992,64.29715859999851,53484.13755984 2024-07-27,03:21:51.000,209,10971564,12685,0,1722050510,13029.950407589997,64.23371643000428,53484.18646968 2024-07-27,03:21:52.000,209,10971574,12885,0,1722050511,13029.916726039992,64.20551990999957,53484.14454696001 2024-07-27,03:21:53.000,209,10971545,12885,0,1722050512,13029.963880210002,64.18437252000149,53484.09563712001 2024-07-27,03:21:54.000,209,10971593,12925,0,1722050513,13029.950407589997,64.18437252000149,53484.10961136 2024-07-27,03:21:55.000,209,10971560,12885,0,1722050514,13029.957143899992,64.12093034999998,53484.13755984 2024-07-27,03:21:56.000,209,10971532,12565,0,1722050515,13029.936934969992,64.09273383000254,53484.10961136 2024-07-27,03:21:57.000,209,10971552,12725,0,1722050516,13030.011034379997,64.10683209000126,53484.16550832001 2024-07-27,03:21:58.000,209,10971578,12885,0,1722050517,13029.997561759992,64.09273383000254,53484.13057272 2024-07-27,03:21:59.000,209,10971592,12685,0,1722050518,13030.024507000002,64.07158644000447,53484.11659848001 2024-07-27,03:22:00.000,209,10971553,12805,0,1722050519,13030.004298070002,64.06453730999783,53484.1585212 2024-07-27,03:22:01.000,209,10971593,13085,0,1722050520,13030.017770689992,64.0363407900004,53484.123585600006 2024-07-27,03:22:02.000,209,10971544,12645,0,1722050521,13030.051452239997,64.02224253000168,53484.074675760006 2024-07-27,03:22:03.000,209,10971571,13285,0,1722050522,13030.004298070002,64.0363407900004,53484.08865 2024-07-27,03:22:04.000,209,10971575,12765,0,1722050523,13029.990825449997,64.02929166000104,53484.053714400005 2024-07-27,03:22:05.000,209,10971568,12925,0,1722050524,13029.997561759992,64.02224253000168,53484.13057272 2024-07-27,03:22:06.000,209,10971593,12605,0,1722050525,13030.031243309997,64.07158644000447,53484.06768864001 2024-07-27,03:22:07.000,209,10971589,12685,0,1722050526,13030.091870099997,64.02929166000104,53484.06070152 2024-07-27,03:22:08.000,209,10971594,12885,0,1722050527,13030.112079029997,64.02224253000168,53484.10961136 2024-07-27,03:22:09.000,209,10971582,12685,0,1722050528,13030.139024269993,64.00814427000296,53484.09563712001 2024-07-27,03:22:10.000,209,10971556,12965,0,1722050529,13030.139024269993,64.01519340000232,53484.13057272 2024-07-27,03:22:11.000,209,10971554,12965,0,1722050530,13030.165969510002,63.95175123000081,53484.06768864001 2024-07-27,03:22:12.000,209,10971628,12965,0,1722050531,13030.152496889998,63.97289861999889,53484.03974016 2024-07-27,03:22:13.000,209,10971602,12565,0,1722050532,13030.132287959997,63.93765297000209,53484.06768864001 2024-07-27,03:22:14.000,209,10971529,12605,0,1722050533,13030.192914749998,63.93060384000273,53484.02576592001 2024-07-27,03:22:15.000,209,10971558,12645,0,1722050534,13030.179442129993,63.90240731999802,53484.0187788 2024-07-27,03:22:16.000,209,10971599,12765,0,1722050535,13030.186178440003,63.89535818999866,53484.004804560005 2024-07-27,03:22:17.000,209,10971592,12765,0,1722050536,13030.172705819998,63.89535818999866,53484.06070152 2024-07-27,03:22:18.000,209,10971589,12805,0,1722050537,13030.233332609998,63.8883090599993,53483.99781744001 2024-07-27,03:22:19.000,209,10971625,12765,0,1722050538,13030.240068919993,63.90240731999802,53484.10961136 2024-07-27,03:22:20.000,209,10971519,13285,0,1722050539,13030.199651059993,63.89535818999866,53484.08865 2024-07-27,03:22:21.000,209,10971584,12605,0,1722050540,13030.206387370003,63.87421080000058,53484.10961136 2024-07-27,03:22:22.000,209,10971582,12685,0,1722050541,13030.206387370003,63.867161670001224,53484.102624240004 2024-07-27,03:22:23.000,209,10971575,12485,0,1722050542,13030.213123679998,63.87421080000058,53484.102624240004 2024-07-27,03:22:24.000,209,10971576,12845,0,1722050543,13030.199651059993,63.88125992999994,53484.09563712001 2024-07-27,03:22:25.000,209,10971610,12925,0,1722050544,13030.233332609998,63.867161670001224,53484.09563712001 2024-07-27,03:22:26.000,209,10971594,13045,0,1722050545,13030.240068919993,63.92355471000337,53484.053714400005 2024-07-27,03:22:27.000,209,10971558,12805,0,1722050546,13030.233332609998,63.94470210000145,53484.08166288 2024-07-27,03:22:28.000,209,10971582,12725,0,1722050547,13030.213123679998,63.93765297000209,53484.09563712001 2024-07-27,03:22:29.000,209,10971567,12925,0,1722050548,13030.206387370003,63.90240731999802,53484.08166288 2024-07-27,03:22:30.000,209,10971616,12805,0,1722050549,13030.273750469998,63.909456450004654,53484.074675760006 2024-07-27,03:22:31.000,209,10971561,12725,0,1722050550,13030.246805229988,63.93765297000209,53484.06768864001 2024-07-27,03:22:32.000,209,10971580,13005,0,1722050551,13030.219859989993,63.90240731999802,53484.053714400005 2024-07-27,03:22:33.000,209,10971499,12565,0,1722050552,13030.206387370003,63.87421080000058,53484.02576592001 2024-07-27,03:22:34.000,209,10971570,12805,0,1722050553,13030.159233199993,63.8883090599993,53483.96288184 2024-07-27,03:22:35.000,209,10971543,12685,0,1722050554,13030.139024269993,63.89535818999866,53483.99781744001 2024-07-27,03:22:36.000,209,10971600,13045,0,1722050555,13030.118815339993,63.853063410002505,53483.97685608001 2024-07-27,03:22:37.000,209,10971623,12925,0,1722050556,13030.112079029997,63.8883090599993,53483.99083032 2024-07-27,03:22:38.000,209,10971604,13045,0,1722050557,13030.091870099997,63.87421080000058,53483.99781744001 2024-07-27,03:22:39.000,209,10971543,12685,0,1722050558,13030.051452239997,63.867161670001224,53483.94890760001 2024-07-27,03:22:40.000,209,10971582,13125,0,1722050559,13030.011034379997,63.846014280003146,53483.94890760001 2024-07-27,03:22:41.000,209,10971594,12725,0,1722050560,13030.064924860002,63.817817759998434,53483.92095912 2024-07-27,03:22:42.000,209,10971568,12725,0,1722050561,13030.037979619992,63.78257211000164,53483.913972 2024-07-27,03:22:43.000,209,10971574,12965,0,1722050562,13030.024507000002,63.78257211000164,53483.92095912 2024-07-27,03:22:44.000,209,10971578,12565,0,1722050563,13029.977352829992,63.71912994000013,53483.96288184 2024-07-27,03:22:45.000,209,10971600,12925,0,1722050564,13029.957143899992,63.71208081000077,53483.86506216 2024-07-27,03:22:46.000,209,10971579,12845,0,1722050565,13029.936934969992,63.676835160003975,53483.89301064 2024-07-27,03:22:47.000,209,10971566,12845,0,1722050566,13029.883044490001,63.69093342000269,53483.837113680005 2024-07-27,03:22:48.000,209,10971580,12845,0,1722050567,13029.862835560001,63.70503168000141,53483.86506216 2024-07-27,03:22:49.000,209,10971575,12885,0,1722050568,13029.835890319991,63.70503168000141,53483.87903640001 2024-07-27,03:22:50.000,209,10971598,12565,0,1722050569,13029.842626630001,63.683884290003334,53483.85108792 2024-07-27,03:22:51.000,209,10971590,13205,0,1722050570,13029.808945079996,63.69798255000205,53483.80217808 2024-07-27,03:22:52.000,209,10971621,12885,0,1722050571,13029.72137305,63.69798255000205,53483.767242480004 2024-07-27,03:22:53.000,209,10971576,12765,0,1722050572,13029.734845669991,63.69798255000205,53483.74628112 2024-07-27,03:22:54.000,209,10971534,12885,0,1722050573,13029.734845669991,63.71208081000077,53483.76025536001 2024-07-27,03:22:55.000,209,10971534,12525,0,1722050574,13029.68095519,63.683884290003334,53483.718332640005 2024-07-27,03:22:56.000,209,10971569,12885,0,1722050575,13029.65400994999,63.69798255000205,53483.73230688001 2024-07-27,03:22:57.000,209,10971566,12965,0,1722050576,13029.63380101999,63.683884290003334,53483.669422800005 2024-07-27,03:22:58.000,209,10971574,13045,0,1722050577,13029.55970161,63.65568776999862,53483.65544856 2024-07-27,03:22:59.000,209,10971598,12725,0,1722050578,13029.53275636999,63.70503168000141,53483.64147432001 2024-07-27,03:23:00.000,209,10971590,12765,0,1722050579,13029.47212957999,63.69798255000205,53483.620512960006 2024-07-27,03:23:01.000,209,10971546,12925,0,1722050580,13029.43171171999,63.620442120001826,53483.61352584001 2024-07-27,03:23:02.000,209,10971541,12605,0,1722050581,13029.303721829994,63.620442120001826,53483.571603120006 2024-07-27,03:23:03.000,209,10971555,12765,0,1722050582,13029.31045813999,63.60634386000311,53483.571603120006 2024-07-27,03:23:04.000,209,10971621,12645,0,1722050583,13029.229622419989,63.59224560000439,53483.55762888 2024-07-27,03:23:05.000,209,10971602,12845,0,1722050584,13029.24983134999,63.53585256000224,53483.52269328001 2024-07-27,03:23:06.000,209,10971581,12885,0,1722050585,13029.162259319994,63.585196469997754,53483.5296804 2024-07-27,03:23:07.000,209,10971637,12725,0,1722050586,13029.121841459993,63.51470517000416,53483.48077056 2024-07-27,03:23:08.000,209,10971612,12765,0,1722050587,13029.081423599993,63.48650864999945,53483.4598092 2024-07-27,03:23:09.000,209,10971581,12765,0,1722050588,13029.047742049988,63.50060690999817,53483.550641760005 2024-07-27,03:23:10.000,209,10971577,12885,0,1722050589,13029.007324189988,63.458312130002014,53483.4598092 2024-07-27,03:23:11.000,209,10971584,12605,0,1722050590,13028.953433709998,63.458312130002014,53483.27814408001 2024-07-27,03:23:12.000,209,10971607,12565,0,1722050591,13028.919752159993,63.394869960000506,53483.32705392001 2024-07-27,03:23:13.000,209,10971594,12965,0,1722050592,13028.845652750002,63.37372257000243,53483.31307968 2024-07-27,03:23:14.000,209,10971572,12765,0,1722050593,13028.758080719992,63.345526049997716,53483.27814408001 2024-07-27,03:23:15.000,209,10971584,12925,0,1722050594,13028.670508689996,63.36667344000307,53483.30609256001 2024-07-27,03:23:16.000,209,10971514,13005,0,1722050595,13028.582936660001,63.35962431000371,53483.31307968 2024-07-27,03:23:17.000,209,10971585,13045,0,1722050596,13028.50210094,63.37372257000243,53483.29910544 2024-07-27,03:23:18.000,209,10971638,13005,0,1722050597,13028.45494676999,63.345526049997716,53483.34801528 2024-07-27,03:23:19.000,209,10971540,13005,0,1722050598,13028.367374739995,63.32437865999964,53483.27814408001 2024-07-27,03:23:20.000,209,10971633,12885,0,1722050599,13028.3404295,63.331427789999,53483.17333728 2024-07-27,03:23:21.000,209,10971556,12765,0,1722050600,13028.306747949995,63.331427789999,53483.215260000004 2024-07-27,03:23:22.000,209,10971582,12965,0,1722050601,13028.205703299995,63.31732953000028,53483.1803244 2024-07-27,03:23:23.000,209,10971563,12605,0,1722050602,13028.27980271,63.30323127000156,53483.15237592 2024-07-27,03:23:24.000,209,10971514,13045,0,1722050603,13028.21243960999,63.267985620004765,53483.03359488 2024-07-27,03:23:25.000,209,10971615,12605,0,1722050604,13028.17875806,63.23978910000005,53483.01962064001 2024-07-27,03:23:26.000,209,10971620,13005,0,1722050605,13028.205703299995,63.218641710001975,53482.95673656 2024-07-27,03:23:27.000,209,10971578,12605,0,1722050606,13028.165285439994,63.176346929998545,53482.900839600006 2024-07-27,03:23:28.000,209,10971574,12765,0,1722050607,13028.097922339999,63.162248669999826,53482.94276232001 2024-07-27,03:23:29.000,209,10971600,12965,0,1722050608,13028.09118602999,63.15519954000047,53482.928788080004 2024-07-27,03:23:30.000,209,10971574,12765,0,1722050609,13028.023822929994,63.10585562999768,53482.83795552 2024-07-27,03:23:31.000,209,10971580,12765,0,1722050610,13027.983405069994,63.07765911000024,53482.782058560006 2024-07-27,03:23:32.000,209,10971549,12525,0,1722050611,13027.969932449989,63.09880649999832,53482.77507144001 2024-07-27,03:23:33.000,209,10971557,12685,0,1722050612,13027.976668759999,63.07060998000088,53482.761097200004 2024-07-27,03:23:34.000,209,10971551,13005,0,1722050613,13027.868887799988,63.049462590002804,53482.74013584 2024-07-27,03:23:35.000,209,10971603,12725,0,1722050614,13027.814997319998,63.035364330004086,53482.761097200004 2024-07-27,03:23:36.000,209,10971568,12925,0,1722050615,13027.814997319998,63.02126606999809,53482.691226 2024-07-27,03:23:37.000,209,10971597,12485,0,1722050616,13027.801524699993,63.000118680000014,53482.69821312 2024-07-27,03:23:38.000,209,10971575,12725,0,1722050617,13027.794788389998,62.96487303000322,53482.60039344 2024-07-27,03:23:39.000,209,10971540,13045,0,1722050618,13027.754370529998,62.95782390000386,53482.60039344 2024-07-27,03:23:40.000,209,10971583,12685,0,1722050619,13027.754370529998,62.96487303000322,53482.565457840006 2024-07-27,03:23:41.000,209,10971603,12965,0,1722050620,13027.734161599998,62.986020420001296,53482.544496480004 2024-07-27,03:23:42.000,209,10971589,12925,0,1722050621,13027.740897909993,62.986020420001296,53482.47462528 2024-07-27,03:23:43.000,209,10971567,12805,0,1722050622,13027.754370529998,63.02126606999809,53482.50257376 2024-07-27,03:23:44.000,209,10971593,12925,0,1722050623,13027.754370529998,63.000118680000014,53482.47462528 2024-07-27,03:23:45.000,209,10971603,12885,0,1722050624,13027.707216360002,63.02126606999809,53482.50956088 2024-07-27,03:23:46.000,209,10971553,13045,0,1722050625,13027.653325879997,63.05651172000216,53482.47462528 2024-07-27,03:23:47.000,209,10971597,12645,0,1722050626,13027.713952669998,63.0847082399996,53482.397766960006 2024-07-27,03:23:48.000,209,10971571,12845,0,1722050627,13027.687007430002,63.09175736999896,53482.36981848001 2024-07-27,03:23:49.000,209,10971546,13045,0,1722050628,13027.680271119993,63.11290476000431,53482.36981848001 2024-07-27,03:23:50.000,209,10971612,12765,0,1722050629,13027.693743739997,63.14110128000175,53482.32090864001 2024-07-27,03:23:51.000,209,10971595,12965,0,1722050630,13027.653325879997,63.12700302000303,53482.34187 2024-07-27,03:23:52.000,209,10971594,12925,0,1722050631,13027.713952669998,63.12700302000303,53482.258024560004 2024-07-27,03:23:53.000,209,10971552,12965,0,1722050632,13027.693743739997,63.14110128000175,53482.258024560004 2024-07-27,03:23:54.000,209,10971598,12805,0,1722050633,13027.707216360002,63.14815041000111,53482.29994728001 2024-07-27,03:23:55.000,209,10971608,12805,0,1722050634,13027.727425290002,63.169297799999185,53482.18116624001 2024-07-27,03:23:56.000,209,10971619,12605,0,1722050635,13027.693743739997,63.15519954000047,53482.13924352 2024-07-27,03:23:57.000,209,10971603,12845,0,1722050636,13027.754370529998,63.20454345000326,53482.160204880005 2024-07-27,03:23:58.000,209,10971560,12965,0,1722050637,13027.774579459998,63.211592580002616,53482.090333680004 2024-07-27,03:23:59.000,209,10971587,12685,0,1722050638,13027.801524699993,63.26093648999813,53482.06937232 2024-07-27,03:24:00.000,209,10971615,12805,0,1722050639,13027.794788389998,63.267985620004765,53482.07635944 2024-07-27,03:24:01.000,209,10971603,12805,0,1722050640,13027.821733629993,63.2961821400022,53482.04841096 2024-07-27,03:24:02.000,209,10971572,12765,0,1722050641,13027.841942559993,63.275034750004124,53482.01347536001 2024-07-27,03:24:03.000,209,10971616,12885,0,1722050642,13027.868887799988,63.31028040000092,53481.97155264 2024-07-27,03:24:04.000,209,10971572,12805,0,1722050643,13027.936250899998,63.28208388000348,53482.05539808001 2024-07-27,03:24:05.000,209,10971592,12885,0,1722050644,13028.030559239989,63.28913301000284,53482.03443672001 2024-07-27,03:24:06.000,209,10971598,12845,0,1722050645,13028.077713409999,63.31732953000028,53481.98552688001 2024-07-27,03:24:07.000,209,10971598,12765,0,1722050646,13028.09118602999,63.33847691999836,53481.93661704001 2024-07-27,03:24:08.000,209,10971632,12725,0,1722050647,13028.097922339999,63.32437865999964,53481.95059128 2024-07-27,03:24:09.000,209,10971579,12365,0,1722050648,13028.19896699,63.33847691999836,53481.97853976 2024-07-27,03:24:10.000,209,10971543,12805,0,1722050649,13028.23938485,63.37372257000243,53481.93661704001 2024-07-27,03:24:11.000,209,10971572,12765,0,1722050650,13028.30001164,63.33847691999836,53481.943604160006 2024-07-27,03:24:12.000,209,10971566,12805,0,1722050651,13028.36063843,63.37372257000243,53481.943604160006 2024-07-27,03:24:13.000,209,10971587,12885,0,1722050652,13028.40105629,63.38782083000115,53481.90866856 2024-07-27,03:24:14.000,209,10971541,12645,0,1722050653,13028.448210459996,63.401919089999865,53481.88072008 2024-07-27,03:24:15.000,209,10971612,12805,0,1722050654,13028.535782489991,63.47241039000073,53481.92962992 2024-07-27,03:24:16.000,209,10971555,12885,0,1722050655,13028.623354520001,63.51470517000416,53481.91565568001 2024-07-27,03:24:17.000,209,10971585,12765,0,1722050656,13028.677244999992,63.52880343000288,53481.90866856 2024-07-27,03:24:18.000,209,10971602,12765,0,1722050657,13028.731135479997,63.56404907999968,53481.873732960004 2024-07-27,03:24:19.000,209,10971568,12845,0,1722050658,13028.845652750002,63.61339299000247,53481.83181024 2024-07-27,03:24:20.000,209,10971596,12885,0,1722050659,13028.973642639998,63.66273689999798,53481.873732960004 2024-07-27,03:24:21.000,209,10971608,12965,0,1722050660,13028.993851569998,63.70503168000141,53481.873732960004 2024-07-27,03:24:22.000,209,10971586,12925,0,1722050661,13029.088159909988,63.76142472000356,53481.93661704001 2024-07-27,03:24:23.000,209,10971546,12685,0,1722050662,13029.222886109994,63.796670370000356,53481.95059128 2024-07-27,03:24:24.000,209,10971615,12965,0,1722050663,13029.27004027999,63.87421080000058,53481.93661704001 2024-07-27,03:24:25.000,209,10971545,12485,0,1722050664,13029.35761231,63.92355471000337,53481.98552688001 2024-07-27,03:24:26.000,209,10971587,12805,0,1722050665,13029.465393269995,64.0010951400036,53481.943604160006 2024-07-27,03:24:27.000,209,10971621,12645,0,1722050666,13029.526020059995,64.01519340000232,53481.97155264 2024-07-27,03:24:28.000,209,10971561,12765,0,1722050667,13029.65400994999,64.01519340000232,53482.0274496 2024-07-27,03:24:29.000,209,10971551,12925,0,1722050668,13029.76179091,64.01519340000232,53481.97155264 2024-07-27,03:24:30.000,209,10971569,12925,0,1722050669,13029.883044490001,64.04338991999975,53482.0274496 2024-07-27,03:24:31.000,209,10971637,12685,0,1722050670,13029.936934969992,64.02224253000168,53482.08334656001 2024-07-27,03:24:32.000,209,10971521,12965,0,1722050671,13030.071661169997,64.02929166000104,53482.11828216 2024-07-27,03:24:33.000,209,10971573,12565,0,1722050672,13030.125551650002,64.0363407900004,53482.17417912 2024-07-27,03:24:34.000,209,10971613,12925,0,1722050673,13030.260277849993,64.09273383000254,53482.15321776001 2024-07-27,03:24:35.000,209,10971597,12725,0,1722050674,13030.408476669989,64.12093034999998,53482.14623064 2024-07-27,03:24:36.000,209,10971588,12645,0,1722050675,13030.502785009994,64.17027426000277,53482.14623064 2024-07-27,03:24:37.000,209,10971524,12925,0,1722050676,13030.61056596999,64.16322513000341,53482.18116624001 2024-07-27,03:24:38.000,209,10971590,12645,0,1722050677,13030.65098382999,64.21961816999828,53482.18116624001 2024-07-27,03:24:39.000,209,10971578,12685,0,1722050678,13030.77223740999,64.24076556000364,53482.209114720004 2024-07-27,03:24:40.000,209,10971567,12525,0,1722050679,13030.83960051,64.247814690003,53482.2370632 2024-07-27,03:24:41.000,209,10971576,12965,0,1722050680,13030.886754679996,64.28306033999979,53482.3069344 2024-07-27,03:24:42.000,209,10971639,12965,0,1722050681,13030.974326709991,64.3112568600045,53482.258024560004 2024-07-27,03:24:43.000,209,10971705,12845,0,1722050682,13031.055162429991,64.38879729000473,53482.34885712001 2024-07-27,03:24:44.000,209,10971586,12925,0,1722050683,13031.102316600001,64.3465025100013,53482.3069344 2024-07-27,03:24:45.000,209,10971613,12805,0,1722050684,13031.210097559997,64.41699381000217,53482.33488288 2024-07-27,03:24:46.000,209,10971583,12925,0,1722050685,13031.263988040002,64.38879729000473,53482.4117412 2024-07-27,03:24:47.000,209,10971587,13045,0,1722050686,13031.358296379993,64.38879729000473,53482.46065104 2024-07-27,03:24:48.000,209,10971601,12605,0,1722050687,13031.418923169993,64.37469902999874,53482.51654800001 2024-07-27,03:24:49.000,209,10971596,12925,0,1722050688,13031.499758889993,64.33240425000258,53482.50956088 2024-07-27,03:24:50.000,209,10971591,12965,0,1722050689,13031.580594609994,64.32535512000322,53482.544496480004 2024-07-27,03:24:51.000,209,10971575,12685,0,1722050690,13031.674902949999,64.28306033999979,53482.57943208 2024-07-27,03:24:52.000,209,10971592,12725,0,1722050691,13031.735529739999,64.26191295000172,53482.58641920001 2024-07-27,03:24:53.000,209,10971561,12805,0,1722050692,13031.82983807999,64.30420772999787,53482.65629040001 2024-07-27,03:24:54.000,209,10971588,12925,0,1722050693,13031.883728559995,64.26896208000107,53482.691226 2024-07-27,03:24:55.000,209,10971566,12765,0,1722050694,13031.984773209995,64.22666729999764,53482.67725176 2024-07-27,03:24:56.000,209,10971603,12765,0,1722050695,13032.025191069995,64.21961816999828,53482.70520024001 2024-07-27,03:24:57.000,209,10971597,12765,0,1722050696,13032.065608929996,64.19142165000085,53482.76808432 2024-07-27,03:24:58.000,209,10971596,12885,0,1722050697,13032.085817859996,64.17027426000277,53482.77507144001 2024-07-27,03:24:59.000,209,10971568,12965,0,1722050698,13032.166653579996,64.16322513000341,53482.83795552 2024-07-27,03:25:00.000,209,10971596,12645,0,1722050699,13032.20033513,64.12797947999934,53482.84494264 2024-07-27,03:25:01.000,209,10971534,12965,0,1722050700,13032.254225609991,64.14207773999806,53482.87289112001 2024-07-27,03:25:02.000,209,10971611,13045,0,1722050701,13032.287907159996,64.16322513000341,53482.928788080004 2024-07-27,03:25:03.000,209,10971580,12765,0,1722050702,13032.321588710001,64.14207773999806,53483.047569120004 2024-07-27,03:25:04.000,209,10971609,12645,0,1722050703,13032.368742879997,64.1350286099987,53483.0755176 2024-07-27,03:25:05.000,209,10971575,12605,0,1722050704,13032.449578599997,64.14207773999806,53483.10346608 2024-07-27,03:25:06.000,209,10971604,12805,0,1722050705,13032.523678010002,64.11388122000062,53483.18731152001 2024-07-27,03:25:07.000,209,10971610,12965,0,1722050706,13032.570832179998,64.1350286099987,53483.15936304001 2024-07-27,03:25:08.000,209,10971556,12725,0,1722050707,13032.631458969998,64.0997829600019,53483.1453888 2024-07-27,03:25:09.000,209,10971549,12805,0,1722050708,13032.725767309988,64.0997829600019,53483.13840168001 2024-07-27,03:25:10.000,209,10971628,12565,0,1722050709,13032.853757199999,64.0997829600019,53483.13141456 2024-07-27,03:25:11.000,209,10971591,12885,0,1722050710,13032.941329229994,64.09273383000254,53483.1453888 2024-07-27,03:25:12.000,209,10971573,12725,0,1722050711,13033.00869232999,64.05748817999847,53483.22923424001 2024-07-27,03:25:13.000,209,10971550,12565,0,1722050712,13033.11647329,64.02929166000104,53483.22923424001 2024-07-27,03:25:14.000,209,10971518,12445,0,1722050713,13033.21078162999,64.01519340000232,53483.285131200006 2024-07-27,03:25:15.000,209,10971599,12685,0,1722050714,13033.23772687,64.01519340000232,53483.334041040005 2024-07-27,03:25:16.000,209,10971535,12645,0,1722050715,13033.29161734999,63.96584948999953,53483.34801528 2024-07-27,03:25:17.000,209,10971566,12885,0,1722050716,13033.372453069991,63.98699688000488,53483.389938 2024-07-27,03:25:18.000,209,10971569,12645,0,1722050717,13033.412870929991,63.97289861999889,53483.42487360001 2024-07-27,03:25:19.000,209,10971579,12925,0,1722050718,13033.547597129997,64.0010951400036,53483.452822080006 2024-07-27,03:25:20.000,209,10971516,12965,0,1722050719,13033.608223919997,64.00814427000296,53483.50871904 2024-07-27,03:25:21.000,209,10971581,12845,0,1722050720,13033.702532260002,63.99404601000424,53483.54365464001 2024-07-27,03:25:22.000,209,10971540,12845,0,1722050721,13033.756422739993,64.00814427000296,53483.54365464001 2024-07-27,03:25:23.000,209,10971578,12965,0,1722050722,13033.790104289998,63.95880036000017,53483.57859024 2024-07-27,03:25:24.000,209,10971535,12805,0,1722050723,13033.904621559988,63.96584948999953,53483.62750008 2024-07-27,03:25:25.000,209,10971523,12725,0,1722050724,13033.971984659998,63.99404601000424,53483.718332640005 2024-07-27,03:25:26.000,209,10971497,12645,0,1722050725,13034.012402519998,63.95880036000017,53483.6344872 2024-07-27,03:25:27.000,209,10971557,12765,0,1722050726,13034.046084069989,63.94470210000145,53483.58557736 2024-07-27,03:25:28.000,209,10971554,12725,0,1722050727,13034.140392409994,63.92355471000337,53483.6344872 2024-07-27,03:25:29.000,209,10971579,12805,0,1722050728,13034.10671085999,63.867161670001224,53483.78121672001 2024-07-27,03:25:30.000,209,10971583,12605,0,1722050729,13034.120183479994,63.846014280003146,53483.82313944 2024-07-27,03:25:31.000,209,10971530,12685,0,1722050730,13034.12691978999,63.860112540001865,53483.89301064 2024-07-27,03:25:32.000,209,10971591,13005,0,1722050731,13034.120183479994,63.916505580004014,53483.96288184 2024-07-27,03:25:33.000,209,10971562,12645,0,1722050732,13034.241437059994,63.90240731999802,53483.96986896 2024-07-27,03:25:34.000,209,10971609,12725,0,1722050733,13034.27511861,63.88125992999994,53484.04672728001 2024-07-27,03:25:35.000,209,10971572,12605,0,1722050734,13034.342481709995,63.846014280003146,53484.06070152 2024-07-27,03:25:36.000,209,10971544,12925,0,1722050735,13034.37616326,63.88125992999994,53484.08865 2024-07-27,03:25:37.000,209,10971566,12645,0,1722050736,13034.43005373999,63.867161670001224,53484.08865 2024-07-27,03:25:38.000,209,10971557,12765,0,1722050737,13034.43679005,63.88125992999994,53484.123585600006 2024-07-27,03:25:39.000,209,10971573,12965,0,1722050738,13034.49741684,63.853063410002505,53484.074675760006 2024-07-27,03:25:40.000,209,10971587,12725,0,1722050739,13034.544571009996,63.846014280003146,53484.16550832001 2024-07-27,03:25:41.000,209,10971585,12885,0,1722050740,13034.59846149,63.867161670001224,53484.2283924 2024-07-27,03:25:42.000,209,10971569,12885,0,1722050741,13034.672560899991,63.82486688999779,53484.19345680001 2024-07-27,03:25:43.000,209,10971550,12645,0,1722050742,13034.719715070001,63.83896515000379,53484.33319920001 2024-07-27,03:25:44.000,209,10971554,12885,0,1722050743,13034.753396619992,63.853063410002505,53484.291276480006 2024-07-27,03:25:45.000,209,10971533,12445,0,1722050744,13034.793814479992,63.853063410002505,53484.340186320005 2024-07-27,03:25:46.000,209,10971568,13045,0,1722050745,13034.888122819997,63.867161670001224,53484.34717344 2024-07-27,03:25:47.000,209,10971596,12725,0,1722050746,13034.840968650002,63.88125992999994,53484.3681348 2024-07-27,03:25:48.000,209,10971539,13125,0,1722050747,13034.894859129992,63.916505580004014,53484.43101888001 2024-07-27,03:25:49.000,209,10971584,12965,0,1722050748,13034.962222230002,63.93060384000273,53484.41005752001 2024-07-27,03:25:50.000,209,10971561,12725,0,1722050749,13034.942013300002,63.95880036000017,53484.507877200005 2024-07-27,03:25:51.000,209,10971536,13205,0,1722050750,13034.921804370002,63.99404601000424,53484.507877200005 2024-07-27,03:25:52.000,209,10971625,12805,0,1722050751,13034.854441269992,64.00814427000296,53484.52883856001 2024-07-27,03:25:53.000,209,10971557,12805,0,1722050752,13034.968958539997,64.01519340000232,53484.556787040005 2024-07-27,03:25:54.000,209,10971563,12605,0,1722050753,13034.962222230002,64.0363407900004,53484.612684 2024-07-27,03:25:55.000,209,10971530,12805,0,1722050754,13035.002640090002,64.05748817999847,53484.61967112001 2024-07-27,03:25:56.000,209,10971537,12805,0,1722050755,13035.009376399998,64.08568470000318,53484.64063248 2024-07-27,03:25:57.000,209,10971540,12885,0,1722050756,13035.083475809988,64.04338991999975,53484.70351656 2024-07-27,03:25:58.000,209,10971532,12885,0,1722050757,13035.056530569993,64.05748817999847,53484.68954232 2024-07-27,03:25:59.000,209,10971577,12965,0,1722050758,13035.076739499993,64.08568470000318,53484.71749080001 2024-07-27,03:26:00.000,209,10971588,12845,0,1722050759,13035.063266880003,64.06453730999783,53484.73845216001 2024-07-27,03:26:01.000,209,10971537,12885,0,1722050760,13035.090212119998,64.07158644000447,53484.78037488 2024-07-27,03:26:02.000,209,10971591,12965,0,1722050761,13035.103684739988,64.02929166000104,53484.80133624 2024-07-27,03:26:03.000,209,10971557,12885,0,1722050762,13035.130629979998,64.0010951400036,53484.81531048001 2024-07-27,03:26:04.000,209,10971538,12845,0,1722050763,13035.117157359993,63.98699688000488,53484.80832336 2024-07-27,03:26:05.000,209,10971536,12925,0,1722050764,13035.150838909998,63.95175123000081,53484.85024608 2024-07-27,03:26:06.000,209,10971568,12645,0,1722050765,13035.164311529988,63.93060384000273,53484.87819456 2024-07-27,03:26:07.000,209,10971564,12845,0,1722050766,13035.144102599988,63.90240731999802,53484.98300136001 2024-07-27,03:26:08.000,209,10971581,12965,0,1722050767,13035.245147249989,63.860112540001865,53484.962040000006 2024-07-27,03:26:09.000,209,10971549,12845,0,1722050768,13035.204729389989,63.860112540001865,53484.98998848 2024-07-27,03:26:10.000,209,10971558,12845,0,1722050769,13035.251883559999,63.860112540001865,53484.97601424 2024-07-27,03:26:11.000,209,10971560,12725,0,1722050770,13035.258619869994,63.82486688999779,53484.98300136001 2024-07-27,03:26:12.000,209,10971576,13125,0,1722050771,13035.238410939994,63.846014280003146,53485.010949840005 2024-07-27,03:26:13.000,209,10971523,12885,0,1722050772,13035.258619869994,63.83191602000443,53485.03889832 2024-07-27,03:26:14.000,209,10971563,12765,0,1722050773,13035.292301419999,63.796670370000356,53485.08082104001 2024-07-27,03:26:15.000,209,10971550,12845,0,1722050774,13035.299037729994,63.76847385000292,53485.0668468 2024-07-27,03:26:16.000,209,10971575,12845,0,1722050775,13035.32598296999,63.74732646000484,53485.11575664 2024-07-27,03:26:17.000,209,10971535,12725,0,1722050776,13035.299037729994,63.71208081000077,53485.136718 2024-07-27,03:26:18.000,209,10971550,12605,0,1722050777,13035.34619189999,63.64863863999926,53485.136718 2024-07-27,03:26:19.000,209,10971573,12925,0,1722050778,13035.339455589994,63.66273689999798,53485.17165360001 2024-07-27,03:26:20.000,209,10971570,13005,0,1722050779,13035.292301419999,63.65568776999862,53485.178640720005 2024-07-27,03:26:21.000,209,10971560,12925,0,1722050780,13035.332719279999,63.669786030004616,53485.15069224001 2024-07-27,03:26:22.000,209,10971551,12925,0,1722050781,13035.312510349999,63.620442120001826,53485.19261496 2024-07-27,03:26:23.000,209,10971624,13005,0,1722050782,13035.278828799994,63.60634386000311,53485.2065892 2024-07-27,03:26:24.000,209,10971588,12365,0,1722050783,13035.245147249989,63.634540380000544,53485.26248616 2024-07-27,03:26:25.000,209,10971600,12765,0,1722050784,13035.245147249989,63.6415895099999,53485.31838312001 2024-07-27,03:26:26.000,209,10971607,13085,0,1722050785,13035.224938319989,63.60634386000311,53485.276460400004 2024-07-27,03:26:27.000,209,10971542,12885,0,1722050786,13035.218202009994,63.578147339998395,53485.24851192001 2024-07-27,03:26:28.000,209,10971560,12805,0,1722050787,13035.245147249989,63.578147339998395,53485.21357632 2024-07-27,03:26:29.000,209,10971534,12805,0,1722050788,13035.171047839998,63.54995082000096,53485.297421760006 2024-07-27,03:26:30.000,209,10971543,12685,0,1722050789,13035.171047839998,63.5429016900016,53485.28344752 2024-07-27,03:26:31.000,209,10971552,12725,0,1722050790,13035.130629979998,63.53585256000224,53485.29043464001 2024-07-27,03:26:32.000,209,10971531,12885,0,1722050791,13035.123893669988,63.56404907999968,53485.26248616 2024-07-27,03:26:33.000,209,10971567,12965,0,1722050792,13035.130629979998,63.52175430000352,53485.311396 2024-07-27,03:26:34.000,209,10971602,12605,0,1722050793,13035.076739499993,63.49355777999881,53485.32537024 2024-07-27,03:26:35.000,209,10971529,12925,0,1722050794,13035.103684739988,63.50060690999817,53485.346331600005 2024-07-27,03:26:36.000,209,10971552,12605,0,1722050795,13035.103684739988,63.46536126000137,53485.311396 2024-07-27,03:26:37.000,209,10971589,12845,0,1722050796,13035.083475809988,63.43716474000394,53485.346331600005 2024-07-27,03:26:38.000,209,10971569,12845,0,1722050797,13035.076739499993,63.41601734999858,53485.28344752 2024-07-27,03:26:39.000,209,10971608,12885,0,1722050798,13035.063266880003,63.42306647999794,53485.32537024 2024-07-27,03:26:40.000,209,10971599,13085,0,1722050799,13035.002640090002,63.451263000002655,53485.311396 2024-07-27,03:26:41.000,209,10971556,13285,0,1722050800,13035.016112709993,63.401919089999865,53485.311396 2024-07-27,03:26:42.000,209,10971616,12845,0,1722050801,13034.968958539997,63.38782083000115,53485.28344752 2024-07-27,03:26:43.000,209,10971569,12765,0,1722050802,13034.935276989992,63.38077170000179,53485.26248616 2024-07-27,03:26:44.000,209,10971573,12645,0,1722050803,13034.901595440002,63.331427789999,53485.31838312001 2024-07-27,03:26:45.000,209,10971534,13045,0,1722050804,13034.847704959997,63.2961821400022,53485.276460400004 2024-07-27,03:26:46.000,209,10971572,12925,0,1722050805,13034.780341860001,63.2961821400022,53485.26947328001 2024-07-27,03:26:47.000,209,10971582,12805,0,1722050806,13034.739924000001,63.2961821400022,53485.311396 2024-07-27,03:26:48.000,209,10971566,12965,0,1722050807,13034.699506140001,63.30323127000156,53485.25549904 2024-07-27,03:26:49.000,209,10971602,12805,0,1722050808,13034.632143039991,63.23978910000005,53485.21357632 2024-07-27,03:26:50.000,209,10971630,12605,0,1722050809,13034.605197799996,63.232739970000694,53485.22056344001 2024-07-27,03:26:51.000,209,10971576,12765,0,1722050810,13034.55804363,63.232739970000694,53485.23453768 2024-07-27,03:26:52.000,209,10971574,13285,0,1722050811,13034.51762577,63.211592580002616,53485.18562784 2024-07-27,03:26:53.000,209,10971566,12805,0,1722050812,13034.45026266999,63.19044519000454,53485.21357632 2024-07-27,03:26:54.000,209,10971614,12965,0,1722050813,13034.43679005,63.218641710001975,53485.17165360001 2024-07-27,03:26:55.000,209,10971555,12885,0,1722050814,13034.37616326,63.225690840001334,53485.15069224001 2024-07-27,03:26:56.000,209,10971602,12885,0,1722050815,13034.241437059994,63.23978910000005,53485.15069224001 2024-07-27,03:26:57.000,209,10971547,12925,0,1722050816,13034.221228129994,63.23978910000005,53485.09479528 2024-07-27,03:26:58.000,209,10971611,12845,0,1722050817,13034.133656099999,63.267985620004765,53485.10178240001 2024-07-27,03:26:59.000,209,10971548,12925,0,1722050818,13034.120183479994,63.2961821400022,53485.09479528 2024-07-27,03:27:00.000,209,10971577,12445,0,1722050819,13034.10671085999,63.267985620004765,53485.08780816 2024-07-27,03:27:01.000,209,10971606,13045,0,1722050820,13034.052820379999,63.26093648999813,53485.0668468 2024-07-27,03:27:02.000,209,10971608,12965,0,1722050821,13034.046084069989,63.25388735999877,53484.9969756 2024-07-27,03:27:03.000,209,10971578,12485,0,1722050822,13033.992193589998,63.31028040000092,53485.010949840005 2024-07-27,03:27:04.000,209,10971568,12965,0,1722050823,13033.904621559988,63.31028040000092,53485.02492408 2024-07-27,03:27:05.000,209,10971562,12565,0,1722050824,13033.891148939998,63.331427789999,53484.9969756 2024-07-27,03:27:06.000,209,10971550,12805,0,1722050825,13033.864203699988,63.345526049997716,53484.96902712 2024-07-27,03:27:07.000,209,10971580,12645,0,1722050826,13033.870940009998,63.331427789999,53485.01793696 2024-07-27,03:27:08.000,209,10971544,13005,0,1722050827,13033.830522149998,63.394869960000506,53485.02492408 2024-07-27,03:27:09.000,209,10971524,12765,0,1722050828,13033.803576910002,63.42306647999794,53484.95505288001 2024-07-27,03:27:10.000,209,10971570,12925,0,1722050829,13033.817049529993,63.42306647999794,53484.92011728 2024-07-27,03:27:11.000,209,10971565,12805,0,1722050830,13033.736213809992,63.43716474000394,53484.87120744 2024-07-27,03:27:12.000,209,10971589,12925,0,1722050831,13033.736213809992,63.46536126000137,53484.91313016001 2024-07-27,03:27:13.000,209,10971526,12845,0,1722050832,13033.682323330002,63.47945952000009,53484.88518168001 2024-07-27,03:27:14.000,209,10971608,12845,0,1722050833,13033.662114400002,63.52175430000352,53484.86422032001 2024-07-27,03:27:15.000,209,10971553,12725,0,1722050834,13033.601487610002,63.55699995000032,53484.85024608 2024-07-27,03:27:16.000,209,10971589,12765,0,1722050835,13033.527388199996,63.578147339998395,53484.85024608 2024-07-27,03:27:17.000,209,10971641,12685,0,1722050836,13033.466761409996,63.59929473000375,53484.89915592 2024-07-27,03:27:18.000,209,10971542,12725,0,1722050837,13033.392661999991,63.634540380000544,53484.88518168001 2024-07-27,03:27:19.000,209,10971587,12765,0,1722050838,13033.352244139991,63.627491250001185,53484.87120744 2024-07-27,03:27:20.000,209,10971616,12965,0,1722050839,13033.305089969996,63.634540380000544,53484.87120744 2024-07-27,03:27:21.000,209,10971544,12805,0,1722050840,13033.183836389995,63.69093342000269,53484.85024608 2024-07-27,03:27:22.000,209,10971579,12765,0,1722050841,13033.08952804999,63.72617906999949,53484.80832336 2024-07-27,03:27:23.000,209,10971595,12805,0,1722050842,13033.07605543,63.76847385000292,53484.78736200001 2024-07-27,03:27:24.000,209,10971567,12685,0,1722050843,13033.022164949994,63.74027732999821,53484.76640064001 2024-07-27,03:27:25.000,209,10971554,12925,0,1722050844,13032.97501078,63.7543755900042,53484.70351656 2024-07-27,03:27:26.000,209,10971598,12765,0,1722050845,13032.954801849999,63.74732646000484,53484.612684 2024-07-27,03:27:27.000,209,10971553,13005,0,1722050846,13032.900911369994,63.70503168000141,53484.64063248 2024-07-27,03:27:28.000,209,10971562,12925,0,1722050847,13032.820075649994,63.69798255000205,53484.65460672 2024-07-27,03:27:29.000,209,10971548,12605,0,1722050848,13032.766185169989,63.69093342000269,53484.61967112001 2024-07-27,03:27:30.000,209,10971546,12645,0,1722050849,13032.772921479998,63.676835160003975,53484.64063248 2024-07-27,03:27:31.000,209,10971584,12885,0,1722050850,13032.671876829998,63.669786030004616,53484.59172264 2024-07-27,03:27:32.000,209,10971456,13605,0,1722050851,13032.550623249997,63.64863863999926,53484.52883856001 2024-07-27,03:27:33.000,209,10971585,12485,0,1722050852,13032.537150629993,63.6415895099999,53484.556787040005 2024-07-27,03:27:34.000,209,10971522,12845,0,1722050853,13032.463051220002,63.676835160003975,53484.59172264 2024-07-27,03:27:35.000,209,10971536,12605,0,1722050854,13032.415897049992,63.66273689999798,53484.52185144 2024-07-27,03:27:36.000,209,10971562,12845,0,1722050855,13032.348533949997,63.676835160003975,53484.50089008001 2024-07-27,03:27:37.000,209,10971546,12725,0,1722050856,13032.267698229996,63.69093342000269,53484.438006000004 2024-07-27,03:27:38.000,209,10971563,12925,0,1722050857,13032.267698229996,63.72617906999949,53484.45198024001 2024-07-27,03:27:39.000,209,10971572,12965,0,1722050858,13032.166653579996,63.71208081000077,53484.41005752001 2024-07-27,03:27:40.000,209,10971572,12725,0,1722050859,13032.15991727,63.73322819999885,53484.36114768001 2024-07-27,03:27:41.000,209,10971515,12885,0,1722050860,13032.153180959991,63.70503168000141,53484.2982636 2024-07-27,03:27:42.000,209,10971621,12645,0,1722050861,13032.11949941,63.73322819999885,53484.2982636 2024-07-27,03:27:43.000,209,10971576,12805,0,1722050862,13032.085817859996,63.71912994000013,53484.221405280005 2024-07-27,03:27:44.000,209,10971581,12805,0,1722050863,13032.01171844999,63.66273689999798,53484.17948256 2024-07-27,03:27:45.000,209,10971577,12925,0,1722050864,13031.93088272999,63.65568776999862,53484.20743104 2024-07-27,03:27:46.000,209,10971547,13085,0,1722050865,13031.91067379999,63.620442120001826,53484.270315120004 2024-07-27,03:27:47.000,209,10971585,12965,0,1722050866,13031.883728559995,63.627491250001185,53484.18646968 2024-07-27,03:27:48.000,209,10971558,12885,0,1722050867,13031.79615653,63.6415895099999,53484.16550832001 2024-07-27,03:27:49.000,209,10971600,13045,0,1722050868,13031.7759476,63.627491250001185,53484.17948256 2024-07-27,03:27:50.000,209,10971554,12925,0,1722050869,13031.681639259994,63.59929473000375,53484.13057272 2024-07-27,03:27:51.000,209,10971597,12765,0,1722050870,13031.674902949999,63.60634386000311,53484.06768864001 2024-07-27,03:27:52.000,209,10971547,12605,0,1722050871,13031.621012469994,63.571098209999036,53484.06070152 2024-07-27,03:27:53.000,209,10971589,12805,0,1722050872,13031.540176749993,63.5429016900016,53484.03974016 2024-07-27,03:27:54.000,209,10971600,13085,0,1722050873,13031.472813649998,63.585196469997754,53484.06070152 2024-07-27,03:27:55.000,209,10971577,12765,0,1722050874,13031.493022579998,63.571098209999036,53483.97685608001 2024-07-27,03:27:56.000,209,10971568,12805,0,1722050875,13031.432395789998,63.55699995000032,53484.03275304 2024-07-27,03:27:57.000,209,10971582,12605,0,1722050876,13031.405450550003,63.54995082000096,53484.01179168 2024-07-27,03:27:58.000,209,10971607,12725,0,1722050877,13031.412186859998,63.56404907999968,53483.9838432 2024-07-27,03:27:59.000,209,10971602,12685,0,1722050878,13031.385241620002,63.52880343000288,53483.99781744001 2024-07-27,03:28:00.000,209,10971582,12685,0,1722050879,13031.351560069998,63.5429016900016,53483.906984880006 2024-07-27,03:28:01.000,209,10971540,12805,0,1722050880,13031.317878519993,63.507656040004804,53483.913972 2024-07-27,03:28:02.000,209,10971550,12805,0,1722050881,13031.270724349997,63.507656040004804,53483.89301064 2024-07-27,03:28:03.000,209,10971579,12765,0,1722050882,13031.216833869992,63.47241039000073,53483.81615232 2024-07-27,03:28:04.000,209,10971583,12605,0,1722050883,13031.203361250002,63.47945952000009,53483.86506216 2024-07-27,03:28:05.000,209,10971549,12845,0,1722050884,13031.183152320002,63.458312130002014,53483.8441008 2024-07-27,03:28:06.000,209,10971607,12925,0,1722050885,13031.203361250002,63.47241039000073,53483.788203840006 2024-07-27,03:28:07.000,209,10971553,12765,0,1722050886,13031.203361250002,63.47241039000073,53483.79519096 2024-07-27,03:28:08.000,209,10971612,12605,0,1722050887,13031.196624939992,63.47945952000009,53483.79519096 2024-07-27,03:28:09.000,209,10971548,12765,0,1722050888,13031.142734460002,63.46536126000137,53483.76025536001 2024-07-27,03:28:10.000,209,10971535,12885,0,1722050889,13031.189888629997,63.49355777999881,53483.767242480004 2024-07-27,03:28:11.000,209,10971549,12925,0,1722050890,13031.162943390002,63.451263000002655,53483.72531976 2024-07-27,03:28:12.000,209,10971543,12685,0,1722050891,13031.115789219992,63.408968219999224,53483.7742296 2024-07-27,03:28:13.000,209,10971580,13045,0,1722050892,13031.169679699997,63.458312130002014,53483.73230688001 2024-07-27,03:28:14.000,209,10971568,12565,0,1722050893,13031.149470769997,63.47945952000009,53483.718332640005 2024-07-27,03:28:15.000,209,10971593,12885,0,1722050894,13031.122525530001,63.52880343000288,53483.669422800005 2024-07-27,03:28:16.000,209,10971565,12965,0,1722050895,13031.115789219992,63.56404907999968,53483.620512960006 2024-07-27,03:28:17.000,209,10971539,12885,0,1722050896,13031.135998149992,63.571098209999036,53483.620512960006 2024-07-27,03:28:18.000,209,10971612,12885,0,1722050897,13031.149470769997,63.55699995000032,53483.61352584001 2024-07-27,03:28:19.000,209,10971580,12725,0,1722050898,13031.122525530001,63.620442120001826,53483.571603120006 2024-07-27,03:28:20.000,209,10971562,13045,0,1722050899,13031.169679699997,63.627491250001185,53483.58557736 2024-07-27,03:28:21.000,209,10971546,12805,0,1722050900,13031.203361250002,63.60634386000311,53483.56461600001 2024-07-27,03:28:22.000,209,10971584,12605,0,1722050901,13031.203361250002,63.65568776999862,53483.5296804 2024-07-27,03:28:23.000,209,10971602,12965,0,1722050902,13031.156207079992,63.65568776999862,53483.54365464001 2024-07-27,03:28:24.000,209,10971580,13005,0,1722050903,13031.156207079992,63.676835160003975,53483.56461600001 2024-07-27,03:28:25.000,209,10971569,13045,0,1722050904,13031.183152320002,63.69798255000205,53483.60653872 2024-07-27,03:28:26.000,209,10971587,12885,0,1722050905,13031.230306489997,63.71208081000077,53483.51570616 2024-07-27,03:28:27.000,209,10971620,12685,0,1722050906,13031.196624939992,63.69093342000269,53483.51570616 2024-07-27,03:28:28.000,209,10971518,12685,0,1722050907,13031.284196970002,63.69093342000269,53483.61352584001 2024-07-27,03:28:29.000,209,10971614,12725,0,1722050908,13031.270724349997,63.71208081000077,53483.6344872 2024-07-27,03:28:30.000,209,10971570,12765,0,1722050909,13031.290933279997,63.74027732999821,53483.550641760005 2024-07-27,03:28:31.000,209,10971601,12845,0,1722050910,13031.358296379993,63.72617906999949,53483.571603120006 2024-07-27,03:28:32.000,209,10971597,12845,0,1722050911,13031.338087449993,63.76142472000356,53483.57859024 2024-07-27,03:28:33.000,209,10971592,12805,0,1722050912,13031.452604719998,63.789621240001,53483.58557736 2024-07-27,03:28:34.000,209,10971614,12765,0,1722050913,13031.452604719998,63.803719499999715,53483.57859024 2024-07-27,03:28:35.000,209,10971585,12685,0,1722050914,13031.466077339988,63.867161670001224,53483.59256448001 2024-07-27,03:28:36.000,209,10971569,13005,0,1722050915,13031.452604719998,63.860112540001865,53483.64846144 2024-07-27,03:28:37.000,209,10971595,12645,0,1722050916,13031.479549959993,63.89535818999866,53483.62750008 2024-07-27,03:28:38.000,209,10971594,12765,0,1722050917,13031.472813649998,63.93765297000209,53483.66243568001 2024-07-27,03:28:39.000,209,10971555,12645,0,1722050918,13031.472813649998,63.93060384000273,53483.620512960006 2024-07-27,03:28:40.000,209,10971565,13285,0,1722050919,13031.479549959993,63.94470210000145,53483.57859024 2024-07-27,03:28:41.000,209,10971618,12765,0,1722050920,13031.499758889993,64.00814427000296,53483.56461600001 2024-07-27,03:28:42.000,209,10971573,12685,0,1722050921,13031.486286269988,64.0010951400036,53483.64147432001 2024-07-27,03:28:43.000,209,10971579,12805,0,1722050922,13031.506495199988,64.01519340000232,53483.62750008 2024-07-27,03:28:44.000,209,10971587,13045,0,1722050923,13031.493022579998,63.99404601000424,53483.60653872 2024-07-27,03:28:45.000,209,10971574,12925,0,1722050924,13031.486286269988,63.99404601000424,53483.62750008 2024-07-27,03:28:46.000,209,10971617,12805,0,1722050925,13031.546913059989,63.99404601000424,53483.60653872 2024-07-27,03:28:47.000,209,10971564,12725,0,1722050926,13031.580594609994,64.0010951400036,53483.66243568001 2024-07-27,03:28:48.000,209,10971601,12885,0,1722050927,13031.587330919989,64.0363407900004,53483.64846144 2024-07-27,03:28:49.000,209,10971574,12805,0,1722050928,13031.641221399994,63.98699688000488,53483.60653872 2024-07-27,03:28:50.000,209,10971594,12725,0,1722050929,13031.661430329994,63.95880036000017,53483.620512960006 2024-07-27,03:28:51.000,209,10971587,12565,0,1722050930,13031.647957709989,63.94470210000145,53483.65544856 2024-07-27,03:28:52.000,209,10971638,12925,0,1722050931,13031.654694019999,63.90240731999802,53483.69038416001 2024-07-27,03:28:53.000,209,10971599,12965,0,1722050932,13031.641221399994,63.916505580004014,53483.7043584 2024-07-27,03:28:54.000,209,10971606,12845,0,1722050933,13031.647957709989,63.89535818999866,53483.718332640005 2024-07-27,03:28:55.000,209,10971603,12805,0,1722050934,13031.621012469994,63.867161670001224,53483.66243568001 2024-07-27,03:28:56.000,209,10971662,12725,0,1722050935,13031.621012469994,63.87421080000058,53483.67640992 2024-07-27,03:28:57.000,209,10971572,13005,0,1722050936,13031.654694019999,63.87421080000058,53483.78121672001 2024-07-27,03:28:58.000,209,10971625,12565,0,1722050937,13031.681639259994,63.853063410002505,53483.669422800005 2024-07-27,03:28:59.000,209,10971540,12885,0,1722050938,13031.661430329994,63.82486688999779,53483.669422800005 2024-07-27,03:29:00.000,209,10971609,12725,0,1722050939,13031.641221399994,63.83896515000379,53483.72531976 2024-07-27,03:29:01.000,209,10971625,12725,0,1722050940,13031.614276159999,63.83191602000443,53483.73230688001 2024-07-27,03:29:02.000,209,10971579,12925,0,1722050941,13031.573858299998,63.817817759998434,53483.76025536001 2024-07-27,03:29:03.000,209,10971603,12845,0,1722050942,13031.540176749993,63.810768629999075,53483.85108792 2024-07-27,03:29:04.000,209,10971601,12885,0,1722050943,13031.519967819993,63.796670370000356,53483.81615232 2024-07-27,03:29:05.000,209,10971588,12725,0,1722050944,13031.519967819993,63.789621240001,53483.80916520001 2024-07-27,03:29:06.000,209,10971604,12925,0,1722050945,13031.452604719998,63.76142472000356,53483.83012656001 2024-07-27,03:29:07.000,209,10971588,13005,0,1722050946,13031.452604719998,63.803719499999715,53483.85108792 2024-07-27,03:29:08.000,209,10971610,12805,0,1722050947,13031.452604719998,63.77552298000228,53483.837113680005 2024-07-27,03:29:09.000,209,10971574,12525,0,1722050948,13031.445868409988,63.74732646000484,53483.79519096 2024-07-27,03:29:10.000,209,10971604,12765,0,1722050949,13031.385241620002,63.73322819999885,53483.87204928 2024-07-27,03:29:11.000,209,10971591,12805,0,1722050950,13031.358296379993,63.72617906999949,53483.80217808 2024-07-27,03:29:12.000,209,10971609,12605,0,1722050951,13031.263988040002,63.676835160003975,53483.81615232 2024-07-27,03:29:13.000,209,10971568,12765,0,1722050952,13031.270724349997,63.669786030004616,53483.85807504001 2024-07-27,03:29:14.000,209,10971651,12685,0,1722050953,13031.250515419997,63.634540380000544,53483.94890760001 2024-07-27,03:29:15.000,209,10971595,12685,0,1722050954,13031.230306489997,63.620442120001826,53483.906984880006 2024-07-27,03:29:16.000,209,10971571,12965,0,1722050955,13031.230306489997,63.620442120001826,53483.913972 2024-07-27,03:29:17.000,209,10971613,12845,0,1722050956,13031.183152320002,63.61339299000247,53483.87903640001 2024-07-27,03:29:18.000,209,10971630,12845,0,1722050957,13031.176416009992,63.60634386000311,53483.906984880006 2024-07-27,03:29:19.000,209,10971616,12685,0,1722050958,13031.122525530001,63.585196469997754,53483.85807504001 2024-07-27,03:29:20.000,209,10971582,12605,0,1722050959,13031.122525530001,63.56404907999968,53483.83012656001 2024-07-27,03:29:21.000,209,10971592,12645,0,1722050960,13031.082107670001,63.56404907999968,53483.8441008 2024-07-27,03:29:22.000,209,10971543,13205,0,1722050961,13031.034953499991,63.5429016900016,53483.767242480004 2024-07-27,03:29:23.000,209,10971583,12845,0,1722050962,13031.034953499991,63.55699995000032,53483.76025536001 2024-07-27,03:29:24.000,209,10971575,12725,0,1722050963,13031.055162429991,63.53585256000224,53483.837113680005 2024-07-27,03:29:25.000,209,10971603,12885,0,1722050964,13031.068635049996,63.54995082000096,53483.83012656001 2024-07-27,03:29:26.000,209,10971574,12845,0,1722050965,13031.014744569991,63.507656040004804,53483.80217808 2024-07-27,03:29:27.000,209,10971606,12725,0,1722050966,13030.98106302,63.507656040004804,53483.75326824 2024-07-27,03:29:28.000,209,10971571,12885,0,1722050967,13030.927172539996,63.47945952000009,53483.7742296 2024-07-27,03:29:29.000,209,10971616,12925,0,1722050968,13030.98106302,63.46536126000137,53483.7043584 2024-07-27,03:29:30.000,209,10971588,12765,0,1722050969,13030.994535639991,63.43716474000394,53483.66243568001 2024-07-27,03:29:31.000,209,10971581,12965,0,1722050970,13030.98106302,63.394869960000506,53483.72531976 2024-07-27,03:29:32.000,209,10971650,12645,0,1722050971,13030.94064516,63.35962431000371,53483.66243568001 2024-07-27,03:29:33.000,209,10971575,12765,0,1722050972,13030.96085409,63.331427789999,53483.68339704 2024-07-27,03:29:34.000,209,10971653,13005,0,1722050973,13030.974326709991,63.345526049997716,53483.69038416001 2024-07-27,03:29:35.000,209,10971610,12845,0,1722050974,13030.947381469996,63.35257518000435,53483.75326824 2024-07-27,03:29:36.000,209,10971607,12685,0,1722050975,13030.96085409,63.33847691999836,53483.7742296 2024-07-27,03:29:37.000,209,10971563,12805,0,1722050976,13031.014744569991,63.31732953000028,53483.75326824 2024-07-27,03:29:38.000,209,10971594,12885,0,1722050977,13031.008008259996,63.31028040000092,53483.73230688001 2024-07-27,03:29:39.000,209,10971575,13125,0,1722050978,13030.974326709991,63.2961821400022,53483.74628112 2024-07-27,03:29:40.000,209,10971567,13285,0,1722050979,13031.021480880001,63.275034750004124,53483.739294000006 2024-07-27,03:29:41.000,209,10971619,12925,0,1722050980,13031.048426119996,63.26093648999813,53483.75326824 2024-07-27,03:29:42.000,209,10971610,12845,0,1722050981,13031.014744569991,63.31028040000092,53483.73230688001 2024-07-27,03:29:43.000,209,10971611,12685,0,1722050982,13031.095580289992,63.33847691999836,53483.7043584 2024-07-27,03:29:44.000,209,10971583,12765,0,1722050983,13031.109052909997,63.32437865999964,53483.74628112 2024-07-27,03:29:45.000,209,10971585,12605,0,1722050984,13031.115789219992,63.331427789999,53483.68339704 2024-07-27,03:29:46.000,209,10971572,12925,0,1722050985,13031.169679699997,63.35257518000435,53483.71134552001 2024-07-27,03:29:47.000,209,10971594,13285,0,1722050986,13031.210097559997,63.2961821400022,53483.69038416001 2024-07-27,03:29:48.000,209,10971531,12805,0,1722050987,13031.223570180002,63.2961821400022,53483.66243568001 2024-07-27,03:29:49.000,209,10971584,12765,0,1722050988,13031.250515419997,63.345526049997716,53483.69038416001 2024-07-27,03:29:50.000,209,10971580,13045,0,1722050989,13031.263988040002,63.38077170000179,53483.66243568001 2024-07-27,03:29:51.000,209,10971583,12805,0,1722050990,13031.331351139997,63.38782083000115,53483.718332640005 2024-07-27,03:29:52.000,209,10971596,12805,0,1722050991,13031.365032690002,63.43716474000394,53483.64147432001 2024-07-27,03:29:53.000,209,10971591,12845,0,1722050992,13031.398714239993,63.41601734999858,53483.6344872 2024-07-27,03:29:54.000,209,10971560,12845,0,1722050993,13031.432395789998,63.394869960000506,53483.7043584 2024-07-27,03:29:55.000,209,10971589,12645,0,1722050994,13031.466077339988,63.408968219999224,53483.73230688001 2024-07-27,03:29:56.000,209,10971610,13085,0,1722050995,13031.526704129989,63.38782083000115,53483.71134552001 2024-07-27,03:29:57.000,209,10971571,12885,0,1722050996,13031.573858299998,63.394869960000506,53483.69038416001 2024-07-27,03:29:58.000,209,10971555,12645,0,1722050997,13031.614276159999,63.38077170000179,53483.69737128 2024-07-27,03:29:59.000,209,10971613,12685,0,1722050998,13031.72879342999,63.401919089999865,53483.74628112 2024-07-27,03:30:00.000,209,10971621,12805,0,1722050999,13031.742266049994,63.401919089999865,53483.74628112 2024-07-27,03:30:01.000,209,10971579,12885,0,1722051000,13031.722057119994,63.41601734999858,53483.72531976 2024-07-27,03:30:02.000,209,10971589,12725,0,1722051001,13031.74900235999,63.401919089999865,53483.7043584 2024-07-27,03:30:03.000,209,10971559,12725,0,1722051002,13031.74900235999,63.401919089999865,53483.74628112 2024-07-27,03:30:04.000,209,10971614,12725,0,1722051003,13031.76921128999,63.38077170000179,53483.718332640005 2024-07-27,03:30:05.000,209,10971616,12685,0,1722051004,13031.762474979994,63.43716474000394,53483.74628112 2024-07-27,03:30:06.000,209,10971644,12765,0,1722051005,13031.74900235999,63.46536126000137,53483.74628112 2024-07-27,03:30:07.000,209,10971593,12685,0,1722051006,13031.782683909994,63.49355777999881,53483.74628112 2024-07-27,03:30:08.000,209,10971569,12925,0,1722051007,13031.782683909994,63.52880343000288,53483.71134552001 2024-07-27,03:30:09.000,209,10971588,12845,0,1722051008,13031.85004700999,63.54995082000096,53483.788203840006 2024-07-27,03:30:10.000,209,10971516,12565,0,1722051009,13031.823101769995,63.571098209999036,53483.75326824 2024-07-27,03:30:11.000,209,10971628,12925,0,1722051010,13031.85004700999,63.56404907999968,53483.80217808 2024-07-27,03:30:12.000,209,10971619,12765,0,1722051011,13031.843310699995,63.53585256000224,53483.80916520001 2024-07-27,03:30:13.000,209,10971607,12925,0,1722051012,13031.91741011,63.51470517000416,53483.87903640001 2024-07-27,03:30:14.000,209,10971609,12605,0,1722051013,13031.883728559995,63.51470517000416,53483.81615232 2024-07-27,03:30:15.000,209,10971571,12765,0,1722051014,13031.903937489995,63.52175430000352,53483.81615232 2024-07-27,03:30:16.000,209,10971567,13085,0,1722051015,13031.944355349995,63.51470517000416,53483.82313944 2024-07-27,03:30:17.000,209,10971588,12605,0,1722051016,13031.97130058999,63.5429016900016,53483.80217808 2024-07-27,03:30:18.000,209,10971595,12765,0,1722051017,13031.9780369,63.59224560000439,53483.81615232 2024-07-27,03:30:19.000,209,10971575,12965,0,1722051018,13031.99150951999,63.55699995000032,53483.87204928 2024-07-27,03:30:20.000,209,10971595,12805,0,1722051019,13032.004982139995,63.5429016900016,53483.87204928 2024-07-27,03:30:21.000,209,10971574,12925,0,1722051020,13031.9780369,63.53585256000224,53483.85807504001 2024-07-27,03:30:22.000,209,10971634,13125,0,1722051021,13031.99150951999,63.47241039000073,53483.87204928 2024-07-27,03:30:23.000,209,10971629,12725,0,1722051022,13031.99824583,63.47945952000009,53483.87903640001 2024-07-27,03:30:24.000,209,10971610,12805,0,1722051023,13031.97130058999,63.458312130002014,53483.87903640001 2024-07-27,03:30:25.000,209,10971601,12765,0,1722051024,13031.924146419995,63.47241039000073,53483.87903640001 2024-07-27,03:30:26.000,209,10971619,12885,0,1722051025,13031.93761904,63.507656040004804,53483.906984880006 2024-07-27,03:30:27.000,209,10971563,12765,0,1722051026,13031.93088272999,63.50060690999817,53483.906984880006 2024-07-27,03:30:28.000,209,10971580,12885,0,1722051027,13031.89720118,63.5429016900016,53483.85108792 2024-07-27,03:30:29.000,209,10971560,12605,0,1722051028,13031.87699225,63.49355777999881,53483.886023520005 2024-07-27,03:30:30.000,209,10971613,12765,0,1722051029,13031.81636546,63.42306647999794,53483.89301064 2024-07-27,03:30:31.000,209,10971597,12805,0,1722051030,13031.72879342999,63.444213870003296,53483.86506216 2024-07-27,03:30:32.000,209,10971625,12605,0,1722051031,13031.668166639989,63.41601734999858,53483.87204928 2024-07-27,03:30:33.000,209,10971641,13085,0,1722051032,13031.674902949999,63.38782083000115,53483.87204928 2024-07-27,03:30:34.000,209,10971640,12605,0,1722051033,13031.594067229998,63.43011561000458,53483.8441008 2024-07-27,03:30:35.000,209,10971596,12885,0,1722051034,13031.573858299998,63.444213870003296,53483.87903640001 2024-07-27,03:30:36.000,209,10971600,12965,0,1722051035,13031.513231509998,63.401919089999865,53483.837113680005 2024-07-27,03:30:37.000,209,10971598,13205,0,1722051036,13031.466077339988,63.36667344000307,53483.85108792 2024-07-27,03:30:38.000,209,10971604,13045,0,1722051037,13031.391977929998,63.35257518000435,53483.85807504001 2024-07-27,03:30:39.000,209,10971592,12925,0,1722051038,13031.331351139997,63.30323127000156,53483.80217808 2024-07-27,03:30:40.000,209,10971560,12765,0,1722051039,13031.270724349997,63.267985620004765,53483.837113680005 2024-07-27,03:30:41.000,209,10971567,13085,0,1722051040,13031.189888629997,63.225690840001334,53483.80916520001 2024-07-27,03:30:42.000,209,10971566,12925,0,1722051041,13031.068635049996,63.176346929998545,53483.81615232 2024-07-27,03:30:43.000,209,10971586,12885,0,1722051042,13031.041689810001,63.176346929998545,53483.79519096 2024-07-27,03:30:44.000,209,10971547,12565,0,1722051043,13031.021480880001,63.12700302000303,53483.739294000006 2024-07-27,03:30:45.000,209,10971592,12685,0,1722051044,13031.048426119996,63.13405215000239,53483.739294000006 2024-07-27,03:30:46.000,209,10971566,12965,0,1722051045,13031.001271950001,63.09175736999896,53483.7742296 2024-07-27,03:30:47.000,209,10971614,12885,0,1722051046,13030.933908849991,63.02126606999809,53483.69737128 2024-07-27,03:30:48.000,209,10971627,12845,0,1722051047,13030.85307312999,63.000118680000014,53483.72531976 2024-07-27,03:30:49.000,209,10971583,12565,0,1722051048,13030.79918265,62.97192216000258,53483.718332640005 2024-07-27,03:30:50.000,209,10971583,12845,0,1722051049,13030.73855586,62.936676509998506,53483.69038416001 2024-07-27,03:30:51.000,209,10971603,12685,0,1722051050,13030.67792907,62.91552912000043,53483.7043584 2024-07-27,03:30:52.000,209,10971627,12925,0,1722051051,13030.624038589995,62.91552912000043,53483.64846144 2024-07-27,03:30:53.000,209,10971541,12765,0,1722051052,13030.61730228,62.92962737999915,53483.67640992 2024-07-27,03:30:54.000,209,10971547,12685,0,1722051053,13030.63751121,62.88733260000299,53483.65544856 2024-07-27,03:30:55.000,209,10971598,12565,0,1722051054,13030.543202869994,62.84503781999956,53483.61352584001 2024-07-27,03:30:56.000,209,10971628,13085,0,1722051055,13030.53646656,62.83093956000084,53483.599551600004 2024-07-27,03:30:57.000,209,10971594,13005,0,1722051056,13030.462367149994,62.78159564999805,53483.599551600004 2024-07-27,03:30:58.000,209,10971562,12765,0,1722051057,13030.408476669989,62.7393008700019,53483.49474480001 2024-07-27,03:30:59.000,209,10971638,12885,0,1722051058,13030.381531429994,62.7393008700019,53483.51570616 2024-07-27,03:31:00.000,209,10971620,12765,0,1722051059,13030.320904639993,62.73225174000254,53483.49474480001 2024-07-27,03:31:01.000,209,10971579,13125,0,1722051060,13030.287223089988,62.7393008700019,53483.48775768 2024-07-27,03:31:02.000,209,10971609,12885,0,1722051061,13030.226596299988,62.69700608999847,53483.39692512001 2024-07-27,03:31:03.000,209,10971595,12845,0,1722051062,13030.233332609998,62.73225174000254,53483.34102816 2024-07-27,03:31:04.000,209,10971602,12645,0,1722051063,13030.253541539998,62.70405521999783,53483.389938 2024-07-27,03:31:05.000,209,10971615,12925,0,1722051064,13030.159233199993,62.71815348000382,53483.334041040005 2024-07-27,03:31:06.000,209,10971596,13005,0,1722051065,13030.105342720002,62.68995695999911,53483.36198952 2024-07-27,03:31:07.000,209,10971575,12805,0,1722051066,13030.044715930002,62.66880957000103,53483.3200668 2024-07-27,03:31:08.000,209,10971541,13285,0,1722051067,13030.004298070002,62.71110435000446,53483.29211832 2024-07-27,03:31:09.000,209,10971604,12965,0,1722051068,13029.984089140002,62.7393008700019,53483.22224712 2024-07-27,03:31:10.000,209,10971598,12845,0,1722051069,13029.930198659997,62.74635000000126,53483.18731152001 2024-07-27,03:31:11.000,209,10971585,12405,0,1722051070,13029.950407589997,62.74635000000126,53483.20128576 2024-07-27,03:31:12.000,209,10971618,12885,0,1722051071,13029.943671280002,62.774546519998694,53483.117440320006 2024-07-27,03:31:13.000,209,10971568,12485,0,1722051072,13029.909989729997,62.774546519998694,53483.06154336001 2024-07-27,03:31:14.000,209,10971607,12605,0,1722051073,13029.896517109992,62.802743040003406,53483.02660776 2024-07-27,03:31:15.000,209,10971573,12605,0,1722051074,13029.795472459991,62.774546519998694,53483.047569120004 2024-07-27,03:31:16.000,209,10971597,12765,0,1722051075,13029.815681389991,62.753399130000616,53483.0056464 2024-07-27,03:31:17.000,209,10971597,12885,0,1722051076,13029.802208770001,62.809792170002765,53482.949749440006 2024-07-27,03:31:18.000,209,10971582,12525,0,1722051077,13029.788736149996,62.85913607999828,53482.92180096001 2024-07-27,03:31:19.000,209,10971581,12605,0,1722051078,13029.775263529991,62.88733260000299,53482.91481384 2024-07-27,03:31:20.000,209,10971624,12645,0,1722051079,13029.755054599991,62.88733260000299,53482.87289112001 2024-07-27,03:31:21.000,209,10971540,12805,0,1722051080,13029.768527219996,62.90847999000107,53482.83795552 2024-07-27,03:31:22.000,209,10971591,12925,0,1722051081,13029.734845669991,62.92257824999979,53482.80301992001 2024-07-27,03:31:23.000,209,10971567,13005,0,1722051082,13029.755054599991,62.92962737999915,53482.78904568 2024-07-27,03:31:24.000,209,10971576,12685,0,1722051083,13029.788736149996,62.9507747700045,53482.782058560006 2024-07-27,03:31:25.000,209,10971550,12605,0,1722051084,13029.775263529991,63.000118680000014,53482.71917448 2024-07-27,03:31:26.000,209,10971578,12845,0,1722051085,13029.795472459991,63.02126606999809,53482.74712296 2024-07-27,03:31:27.000,209,10971563,12845,0,1722051086,13029.72137305,62.993069550000655,53482.712187360004 2024-07-27,03:31:28.000,209,10971582,12765,0,1722051087,13029.74158198,63.02831520000473,53482.67725176 2024-07-27,03:31:29.000,209,10971626,12845,0,1722051088,13029.728109359996,63.035364330004086,53482.67725176 2024-07-27,03:31:30.000,209,10971584,12965,0,1722051089,13029.714636739991,63.01421693999873,53482.68423888001 2024-07-27,03:31:31.000,209,10971562,12685,0,1722051090,13029.68095519,63.035364330004086,53482.663277520005 2024-07-27,03:31:32.000,209,10971598,12805,0,1722051091,13029.687691499996,63.035364330004086,53482.565457840006 2024-07-27,03:31:33.000,209,10971594,12525,0,1722051092,13029.68095519,63.06356085000152,53482.614367680006 2024-07-27,03:31:34.000,209,10971649,12805,0,1722051093,13029.687691499996,63.10585562999768,53482.57943208 2024-07-27,03:31:35.000,209,10971581,12645,0,1722051094,13029.63380101999,63.14110128000175,53482.60738056001 2024-07-27,03:31:36.000,209,10971612,12645,0,1722051095,13029.61359208999,63.15519954000047,53482.53052224 2024-07-27,03:31:37.000,209,10971561,12645,0,1722051096,13029.627064709995,63.15519954000047,53482.544496480004 2024-07-27,03:31:38.000,209,10971620,12565,0,1722051097,13029.59338315999,63.225690840001334,53482.446676800006 2024-07-27,03:31:39.000,209,10971645,12845,0,1722051098,13029.53949268,63.218641710001975,53482.43968968001 2024-07-27,03:31:40.000,209,10971604,12765,0,1722051099,13029.55296529999,63.25388735999877,53482.45366392 2024-07-27,03:31:41.000,209,10971530,12885,0,1722051100,13029.526020059995,63.23978910000005,53482.397766960006 2024-07-27,03:31:42.000,209,10971557,12765,0,1722051101,13029.53275636999,63.267985620004765,53482.34885712001 2024-07-27,03:31:43.000,209,10971596,12965,0,1722051102,13029.51928375,63.2961821400022,53482.36981848001 2024-07-27,03:31:44.000,209,10971593,12605,0,1722051103,13029.53949268,63.31028040000092,53482.33488288 2024-07-27,03:31:45.000,209,10971563,12925,0,1722051104,13029.505811129995,63.345526049997716,53482.34187 2024-07-27,03:31:46.000,209,10971541,13045,0,1722051105,13029.546228989995,63.345526049997716,53482.29994728001 2024-07-27,03:31:47.000,209,10971607,13085,0,1722051106,13029.53949268,63.36667344000307,53482.29994728001 2024-07-27,03:31:48.000,209,10971555,13045,0,1722051107,13029.526020059995,63.345526049997716,53482.28597304 2024-07-27,03:31:49.000,209,10971553,12925,0,1722051108,13029.49233850999,63.35962431000371,53482.230076080006 2024-07-27,03:31:50.000,209,10971614,13045,0,1722051109,13029.47886589,63.38077170000179,53482.27199880001 2024-07-27,03:31:51.000,209,10971592,12845,0,1722051110,13029.47886589,63.408968219999224,53482.2370632 2024-07-27,03:31:52.000,209,10971580,12445,0,1722051111,13029.39803017,63.47241039000073,53482.25103744001 2024-07-27,03:31:53.000,209,10971596,12645,0,1722051112,13029.445184339995,63.47241039000073,53482.258024560004 2024-07-27,03:31:54.000,209,10971532,12805,0,1722051113,13029.465393269995,63.52175430000352,53482.21610184 2024-07-27,03:31:55.000,209,10971556,13045,0,1722051114,13029.47212957999,63.507656040004804,53482.24405032 2024-07-27,03:31:56.000,209,10971570,12605,0,1722051115,13029.4182391,63.48650864999945,53482.24405032 2024-07-27,03:31:57.000,209,10971556,12805,0,1722051116,13029.49907482,63.50060690999817,53482.230076080006 2024-07-27,03:31:58.000,209,10971544,12525,0,1722051117,13029.51254743999,63.47241039000073,53482.22308896001 2024-07-27,03:31:59.000,209,10971544,12765,0,1722051118,13029.49233850999,63.50060690999817,53482.230076080006 2024-07-27,03:32:00.000,209,10971539,12765,0,1722051119,13029.51254743999,63.49355777999881,53482.21610184 2024-07-27,03:32:01.000,209,10971553,12805,0,1722051120,13029.43844803,63.49355777999881,53482.18815336 2024-07-27,03:32:02.000,209,10971512,13125,0,1722051121,13029.47886589,63.53585256000224,53482.28597304 2024-07-27,03:32:03.000,209,10971603,12605,0,1722051122,13029.546228989995,63.59224560000439,53482.36981848001 2024-07-27,03:32:04.000,209,10971561,12565,0,1722051123,13029.55296529999,63.571098209999036,53482.27199880001 2024-07-27,03:32:05.000,209,10971585,12765,0,1722051124,13029.61359208999,63.52880343000288,53482.22308896001 2024-07-27,03:32:06.000,209,10971562,12925,0,1722051125,13029.647273639996,63.54995082000096,53482.19514048 2024-07-27,03:32:07.000,209,10971543,12605,0,1722051126,13029.606855779995,63.620442120001826,53482.17417912 2024-07-27,03:32:08.000,209,10971551,12925,0,1722051127,13029.714636739991,63.59929473000375,53482.15321776001 2024-07-27,03:32:09.000,209,10971555,12605,0,1722051128,13029.687691499996,63.634540380000544,53482.0973208 2024-07-27,03:32:10.000,209,10971570,12725,0,1722051129,13029.76179091,63.620442120001826,53482.04841096 2024-07-27,03:32:11.000,209,10971559,12725,0,1722051130,13029.69442780999,63.60634386000311,53482.07635944 2024-07-27,03:32:12.000,209,10971608,12685,0,1722051131,13029.734845669991,63.59929473000375,53482.05539808001 2024-07-27,03:32:13.000,209,10971574,13125,0,1722051132,13029.728109359996,63.578147339998395,53482.01347536001 2024-07-27,03:32:14.000,209,10971593,12685,0,1722051133,13029.66074626,63.56404907999968,53482.02046248 2024-07-27,03:32:15.000,209,10971575,12685,0,1722051134,13029.69442780999,63.55699995000032,53482.041423840004 2024-07-27,03:32:16.000,209,10971562,12645,0,1722051135,13029.64053733,63.53585256000224,53482.05539808001 2024-07-27,03:32:17.000,209,10971618,12965,0,1722051136,13029.59338315999,63.56404907999968,53482.00648824 2024-07-27,03:32:18.000,209,10971594,12845,0,1722051137,13029.61359208999,63.54995082000096,53482.04841096 2024-07-27,03:32:19.000,209,10971581,13005,0,1722051138,13029.627064709995,63.51470517000416,53482.07635944 2024-07-27,03:32:20.000,209,10971506,12885,0,1722051139,13029.63380101999,63.51470517000416,53482.090333680004 2024-07-27,03:32:21.000,209,10971578,12725,0,1722051140,13029.60011947,63.458312130002014,53482.08334656001 2024-07-27,03:32:22.000,209,10971597,13005,0,1722051141,13029.60011947,63.394869960000506,53482.10430792001 2024-07-27,03:32:23.000,209,10971576,12965,0,1722051142,13029.59338315999,63.38077170000179,53482.05539808001 2024-07-27,03:32:24.000,209,10971557,12765,0,1722051143,13029.63380101999,63.35257518000435,53482.02046248 2024-07-27,03:32:25.000,209,10971605,12845,0,1722051144,13029.61359208999,63.32437865999964,53482.041423840004 2024-07-27,03:32:26.000,209,10971554,12885,0,1722051145,13029.606855779995,63.331427789999,53482.05539808001 2024-07-27,03:32:27.000,209,10971595,12845,0,1722051146,13029.734845669991,63.32437865999964,53482.05539808001 2024-07-27,03:32:28.000,209,10971554,13005,0,1722051147,13029.822417700001,63.26093648999813,53482.062385200006 2024-07-27,03:32:29.000,209,10971536,12685,0,1722051148,13029.74158198,63.31028040000092,53482.04841096 2024-07-27,03:32:30.000,209,10971543,12845,0,1722051149,13029.70116412,63.2961821400022,53482.04841096 2024-07-27,03:32:31.000,209,10971588,12645,0,1722051150,13029.687691499996,63.28208388000348,53482.062385200006 2024-07-27,03:32:32.000,209,10971546,12845,0,1722051151,13029.6203284,63.267985620004765,53482.01347536001 2024-07-27,03:32:33.000,209,10971535,12925,0,1722051152,13029.667482569996,63.28208388000348,53482.01347536001 2024-07-27,03:32:34.000,209,10971559,12885,0,1722051153,13029.66074626,63.33847691999836,53482.03443672001 2024-07-27,03:32:35.000,209,10971591,12605,0,1722051154,13029.647273639996,63.394869960000506,53482.01347536001 2024-07-27,03:32:36.000,209,10971611,12725,0,1722051155,13029.647273639996,63.37372257000243,53481.98552688001 2024-07-27,03:32:37.000,209,10971572,13045,0,1722051156,13029.64053733,63.42306647999794,53482.01347536001 2024-07-27,03:32:38.000,209,10971570,12605,0,1722051157,13029.6203284,63.36667344000307,53482.00648824 2024-07-27,03:32:39.000,209,10971600,12685,0,1722051158,13029.66074626,63.33847691999836,53481.97853976 2024-07-27,03:32:40.000,209,10971601,12925,0,1722051159,13029.6203284,63.35962431000371,53482.04841096 2024-07-27,03:32:41.000,209,10971600,13365,0,1722051160,13029.66074626,63.331427789999,53482.01347536001 2024-07-27,03:32:42.000,209,10971607,12965,0,1722051161,13029.66074626,63.31732953000028,53481.992514000005 2024-07-27,03:32:43.000,209,10971585,12605,0,1722051162,13029.687691499996,63.38782083000115,53481.93661704001 2024-07-27,03:32:44.000,209,10971566,12605,0,1722051163,13029.61359208999,63.35257518000435,53481.88770720001 2024-07-27,03:32:45.000,209,10971556,12885,0,1722051164,13029.76179091,63.35257518000435,53481.992514000005 2024-07-27,03:32:46.000,209,10971614,12805,0,1722051165,13029.70116412,63.35962431000371,53481.90168144 2024-07-27,03:32:47.000,209,10971629,12765,0,1722051166,13029.775263529991,63.31732953000028,53481.97853976 2024-07-27,03:32:48.000,209,10971575,12885,0,1722051167,13029.849362939996,63.345526049997716,53481.90866856 2024-07-27,03:32:49.000,209,10971573,12885,0,1722051168,13029.829154009996,63.28913301000284,53481.96456552001 2024-07-27,03:32:50.000,209,10971644,12765,0,1722051169,13029.889780799997,63.28913301000284,53482.06937232 2024-07-27,03:32:51.000,209,10971586,12765,0,1722051170,13029.923462350002,63.331427789999,53482.06937232 2024-07-27,03:32:52.000,209,10971521,12845,0,1722051171,13029.957143899992,63.31732953000028,53482.03443672001 2024-07-27,03:32:53.000,209,10971606,12845,0,1722051172,13029.997561759992,63.37372257000243,53482.0274496 2024-07-27,03:32:54.000,209,10971596,13125,0,1722051173,13030.071661169997,63.38782083000115,53482.0274496 2024-07-27,03:32:55.000,209,10971544,12925,0,1722051174,13030.071661169997,63.36667344000307,53482.062385200006 2024-07-27,03:32:56.000,209,10971570,12805,0,1722051175,13030.125551650002,63.401919089999865,53482.06937232 2024-07-27,03:32:57.000,209,10971546,12725,0,1722051176,13030.132287959997,63.394869960000506,53482.06937232 2024-07-27,03:32:58.000,209,10971598,12925,0,1722051177,13030.112079029997,63.394869960000506,53482.08334656001 2024-07-27,03:32:59.000,209,10971550,12685,0,1722051178,13030.213123679998,63.38782083000115,53482.160204880005 2024-07-27,03:33:00.000,209,10971646,12925,0,1722051179,13030.253541539998,63.38782083000115,53482.160204880005 2024-07-27,03:33:01.000,209,10971589,13005,0,1722051180,13030.334377259998,63.401919089999865,53482.21610184 2024-07-27,03:33:02.000,209,10971549,12765,0,1722051181,13030.368058809989,63.38077170000179,53482.13924352 2024-07-27,03:33:03.000,209,10971564,12965,0,1722051182,13030.401740359994,63.401919089999865,53482.21610184 2024-07-27,03:33:04.000,209,10971629,12765,0,1722051183,13030.482576079994,63.38782083000115,53482.24405032 2024-07-27,03:33:05.000,209,10971536,12965,0,1722051184,13030.55667549,63.38077170000179,53482.19514048 2024-07-27,03:33:06.000,209,10971576,12605,0,1722051185,13030.59035703999,63.408968219999224,53482.160204880005 2024-07-27,03:33:07.000,209,10971570,12805,0,1722051186,13030.63077489999,63.41601734999858,53482.21610184 2024-07-27,03:33:08.000,209,10971568,12645,0,1722051187,13030.704874309995,63.48650864999945,53482.22308896001 2024-07-27,03:33:09.000,209,10971577,12765,0,1722051188,13030.725083239995,63.55699995000032,53482.20212760001 2024-07-27,03:33:10.000,209,10971622,12525,0,1722051189,13030.81265526999,63.571098209999036,53482.278985920006 2024-07-27,03:33:11.000,209,10971566,12645,0,1722051190,13030.85980944,63.59224560000439,53482.26501168 2024-07-27,03:33:12.000,209,10971593,12765,0,1722051191,13030.866545749996,63.55699995000032,53482.29296016 2024-07-27,03:33:13.000,209,10971603,13005,0,1722051192,13030.886754679996,63.571098209999036,53482.29296016 2024-07-27,03:33:14.000,209,10971601,12765,0,1722051193,13030.94064516,63.585196469997754,53482.32090864001 2024-07-27,03:33:15.000,209,10971561,12525,0,1722051194,13030.96085409,63.585196469997754,53482.28597304 2024-07-27,03:33:16.000,209,10971630,12765,0,1722051195,13031.001271950001,63.585196469997754,53482.3069344 2024-07-27,03:33:17.000,209,10971556,12805,0,1722051196,13031.061898740001,63.60634386000311,53482.36981848001 2024-07-27,03:33:18.000,209,10971552,12605,0,1722051197,13031.109052909997,63.61339299000247,53482.43270256 2024-07-27,03:33:19.000,209,10971603,13165,0,1722051198,13031.169679699997,63.64863863999926,53482.40475408 2024-07-27,03:33:20.000,209,10971584,12685,0,1722051199,13031.210097559997,63.634540380000544,53482.41872832001 2024-07-27,03:33:21.000,209,10971622,12485,0,1722051200,13031.270724349997,63.571098209999036,53482.425715440004 2024-07-27,03:33:22.000,209,10971618,13285,0,1722051201,13031.290933279997,63.54995082000096,53482.4816124 2024-07-27,03:33:23.000,209,10971594,12685,0,1722051202,13031.317878519993,63.50060690999817,53482.51654800001 2024-07-27,03:33:24.000,209,10971567,12845,0,1722051203,13031.331351139997,63.47945952000009,53482.53750936001 2024-07-27,03:33:25.000,209,10971582,12925,0,1722051204,13031.418923169993,63.52175430000352,53482.60738056001 2024-07-27,03:33:26.000,209,10971559,12885,0,1722051205,13031.472813649998,63.5429016900016,53482.65629040001 2024-07-27,03:33:27.000,209,10971600,12725,0,1722051206,13031.519967819993,63.507656040004804,53482.57943208 2024-07-27,03:33:28.000,209,10971631,12965,0,1722051207,13031.627748779989,63.51470517000416,53482.64930328 2024-07-27,03:33:29.000,209,10971631,12685,0,1722051208,13031.661430329994,63.50060690999817,53482.62834192 2024-07-27,03:33:30.000,209,10971582,12885,0,1722051209,13031.722057119994,63.50060690999817,53482.691226 2024-07-27,03:33:31.000,209,10971572,12965,0,1722051210,13031.76921128999,63.444213870003296,53482.663277520005 2024-07-27,03:33:32.000,209,10971635,12805,0,1722051211,13031.762474979994,63.444213870003296,53482.663277520005 2024-07-27,03:33:33.000,209,10971591,12925,0,1722051212,13031.85678332,63.50060690999817,53482.782058560006 2024-07-27,03:33:34.000,209,10971584,13125,0,1722051213,13031.883728559995,63.49355777999881,53482.7960328 2024-07-27,03:33:35.000,209,10971610,12965,0,1722051214,13031.924146419995,63.47945952000009,53482.80301992001 2024-07-27,03:33:36.000,209,10971581,12845,0,1722051215,13031.99824583,63.50060690999817,53482.80301992001 2024-07-27,03:33:37.000,209,10971575,12805,0,1722051216,13032.07234523999,63.444213870003296,53482.83795552 2024-07-27,03:33:38.000,209,10971615,12685,0,1722051217,13032.126235719996,63.43011561000458,53482.879878240004 2024-07-27,03:33:39.000,209,10971572,12765,0,1722051218,13032.186862509996,63.394869960000506,53482.89385248001 2024-07-27,03:33:40.000,209,10971599,12685,0,1722051219,13032.220544060001,63.33847691999836,53482.96372368 2024-07-27,03:33:41.000,209,10971595,13005,0,1722051220,13032.234016679991,63.28208388000348,53482.928788080004 2024-07-27,03:33:42.000,209,10971623,12765,0,1722051221,13032.20033513,63.24683822999941,53482.92180096001 2024-07-27,03:33:43.000,209,10971635,12885,0,1722051222,13032.260961920001,63.23978910000005,53483.0056464 2024-07-27,03:33:44.000,209,10971548,12605,0,1722051223,13032.294643469992,63.25388735999877,53482.98468504 2024-07-27,03:33:45.000,209,10971587,12765,0,1722051224,13032.294643469992,63.218641710001975,53483.04058200001 2024-07-27,03:33:46.000,209,10971583,12645,0,1722051225,13032.314852399992,63.232739970000694,53483.047569120004 2024-07-27,03:33:47.000,209,10971606,12805,0,1722051226,13032.321588710001,63.19044519000454,53483.05455624 2024-07-27,03:33:48.000,209,10971608,12885,0,1722051227,13032.335061329992,63.176346929998545,53483.10346608 2024-07-27,03:33:49.000,209,10971624,12485,0,1722051228,13032.294643469992,63.14110128000175,53483.06154336001 2024-07-27,03:33:50.000,209,10971584,12885,0,1722051229,13032.301379780001,63.12700302000303,53483.10346608 2024-07-27,03:33:51.000,209,10971569,12965,0,1722051230,13032.287907159996,63.169297799999185,53483.06154336001 2024-07-27,03:33:52.000,209,10971570,12765,0,1722051231,13032.254225609991,63.1974943200039,53483.04058200001 2024-07-27,03:33:53.000,209,10971560,12765,0,1722051232,13032.287907159996,63.20454345000326,53483.12442744 2024-07-27,03:33:54.000,209,10971573,12685,0,1722051233,13032.287907159996,63.20454345000326,53483.11045320001 2024-07-27,03:33:55.000,209,10971585,12725,0,1722051234,13032.260961920001,63.1974943200039,53483.08949184001 2024-07-27,03:33:56.000,209,10971609,12805,0,1722051235,13032.227280369996,63.211592580002616,53483.117440320006 2024-07-27,03:33:57.000,209,10971568,12605,0,1722051236,13032.193598819991,63.14110128000175,53483.096478960004 2024-07-27,03:33:58.000,209,10971606,12845,0,1722051237,13032.20033513,63.12700302000303,53483.10346608 2024-07-27,03:33:59.000,209,10971594,12605,0,1722051238,13032.166653579996,63.15519954000047,53483.13840168001 2024-07-27,03:34:00.000,209,10971538,13045,0,1722051239,13032.106026789996,63.13405215000239,53483.10346608 2024-07-27,03:34:01.000,209,10971613,12885,0,1722051240,13032.07234523999,63.14815041000111,53483.15936304001 2024-07-27,03:34:02.000,209,10971551,12925,0,1722051241,13032.085817859996,63.14815041000111,53483.13141456 2024-07-27,03:34:03.000,209,10971584,12685,0,1722051242,13032.106026789996,63.14815041000111,53483.20128576 2024-07-27,03:34:04.000,209,10971603,12845,0,1722051243,13032.03866369,63.11995389000367,53483.20827288001 2024-07-27,03:34:05.000,209,10971619,12725,0,1722051244,13031.95109165999,63.07060998000088,53483.15237592 2024-07-27,03:34:06.000,209,10971572,12885,0,1722051245,13031.93088272999,63.042413460003445,53483.19429864 2024-07-27,03:34:07.000,209,10971597,12845,0,1722051246,13031.863519629995,62.986020420001296,53483.18731152001 2024-07-27,03:34:08.000,209,10971623,12885,0,1722051247,13031.85004700999,63.00716780999937,53483.1453888 2024-07-27,03:34:09.000,209,10971539,12765,0,1722051248,13031.7759476,62.97897129000194,53483.17333728 2024-07-27,03:34:10.000,209,10971576,12685,0,1722051249,13031.70858449999,62.92962737999915,53483.18731152001 2024-07-27,03:34:11.000,209,10971595,12925,0,1722051250,13031.681639259994,62.91552912000043,53483.15237592 2024-07-27,03:34:12.000,209,10971600,12805,0,1722051251,13031.674902949999,62.92962737999915,53483.20128576 2024-07-27,03:34:13.000,209,10971582,13085,0,1722051252,13031.614276159999,62.873234340004274,53483.15936304001 2024-07-27,03:34:14.000,209,10971539,12965,0,1722051253,13031.540176749993,62.78864478000469,53483.236221360006 2024-07-27,03:34:15.000,209,10971553,12805,0,1722051254,13031.513231509998,62.753399130000616,53483.20827288001 2024-07-27,03:34:16.000,209,10971617,12965,0,1722051255,13031.459341029993,62.71815348000382,53483.20827288001 2024-07-27,03:34:17.000,209,10971625,12685,0,1722051256,13031.445868409988,62.70405521999783,53483.22923424001 2024-07-27,03:34:18.000,209,10971589,12925,0,1722051257,13031.365032690002,62.71110435000446,53483.22224712 2024-07-27,03:34:19.000,209,10971610,12805,0,1722051258,13031.331351139997,62.72520261000318,53483.15237592 2024-07-27,03:34:20.000,209,10971604,12845,0,1722051259,13031.270724349997,62.69700608999847,53483.1803244 2024-07-27,03:34:21.000,209,10971645,12725,0,1722051260,13031.210097559997,62.68290782999975,53483.17333728 2024-07-27,03:34:22.000,209,10971572,12525,0,1722051261,13031.135998149992,62.66880957000103,53483.11045320001 2024-07-27,03:34:23.000,209,10971585,12605,0,1722051262,13031.028217189996,62.633563920004235,53483.13141456 2024-07-27,03:34:24.000,209,10971542,12605,0,1722051263,13030.98106302,62.61946565999824,53483.15237592 2024-07-27,03:34:25.000,209,10971604,12805,0,1722051264,13030.85980944,62.626514790004876,53483.0755176 2024-07-27,03:34:26.000,209,10971604,13045,0,1722051265,13030.745292169995,62.626514790004876,53483.047569120004 2024-07-27,03:34:27.000,209,10971622,12925,0,1722051266,13030.63751121,62.61946565999824,53483.047569120004 2024-07-27,03:34:28.000,209,10971603,12725,0,1722051267,13030.59709335,62.626514790004876,53483.02660776 2024-07-27,03:34:29.000,209,10971612,12805,0,1722051268,13030.475839769999,62.61241652999888,53483.02660776 2024-07-27,03:34:30.000,209,10971602,12845,0,1722051269,13030.388267739989,62.626514790004876,53482.97071080001 2024-07-27,03:34:31.000,209,10971561,12805,0,1722051270,13030.233332609998,62.584220010001445,53482.88686536 2024-07-27,03:34:32.000,209,10971570,12765,0,1722051271,13030.125551650002,62.52077783999994,53482.78904568 2024-07-27,03:34:33.000,209,10971602,13165,0,1722051272,13030.064924860002,62.55602349000401,53482.761097200004 2024-07-27,03:34:34.000,209,10971576,12845,0,1722051273,13029.876308179992,62.527826969999296,53482.76808432 2024-07-27,03:34:35.000,209,10971605,12805,0,1722051274,13029.802208770001,62.49963045000186,53482.712187360004 2024-07-27,03:34:36.000,209,10971582,12965,0,1722051275,13029.68095519,62.49963045000186,53482.733148720006 2024-07-27,03:34:37.000,209,10971572,12965,0,1722051276,13029.55970161,62.48553219000314,53482.70520024001 2024-07-27,03:34:38.000,209,10971602,12845,0,1722051277,13029.424975409995,62.44323740999971,53482.6213548 2024-07-27,03:34:39.000,209,10971619,12565,0,1722051278,13029.323930759994,62.400942630003556,53482.67026464 2024-07-27,03:34:40.000,209,10971556,12965,0,1722051279,13029.24983134999,62.3938935000042,53482.50956088 2024-07-27,03:34:41.000,209,10971600,12725,0,1722051280,13029.101632529993,62.351598720000766,53482.48859952001 2024-07-27,03:34:42.000,209,10971530,12645,0,1722051281,13029.000587879993,62.358647850000125,53482.4117412 2024-07-27,03:34:43.000,209,10971640,12845,0,1722051282,13028.892806919997,62.28815654999926,53482.397766960006 2024-07-27,03:34:44.000,209,10971629,12805,0,1722051283,13028.805234890002,62.26700916000118,53482.36283136 2024-07-27,03:34:45.000,209,10971549,12765,0,1722051284,13028.724399170002,62.21061611999903,53482.36981848001 2024-07-27,03:34:46.000,209,10971558,12725,0,1722051285,13028.697453929992,62.19651786000031,53482.278985920006 2024-07-27,03:34:47.000,209,10971588,12805,0,1722051286,13028.603145590001,62.1471739500048,53482.25103744001 2024-07-27,03:34:48.000,209,10971631,12925,0,1722051287,13028.52230987,62.09078091000265,53482.20212760001 2024-07-27,03:34:49.000,209,10971583,12925,0,1722051288,13028.45494676999,62.02028961000178,53482.167192 2024-07-27,03:34:50.000,209,10971554,12965,0,1722051289,13028.39431997999,61.97094569999899,53482.090333680004 2024-07-27,03:34:51.000,209,10971582,12925,0,1722051290,13028.326956879995,61.9357000500022,53482.07635944 2024-07-27,03:34:52.000,209,10971612,12765,0,1722051291,13028.25959378,61.9357000500022,53482.041423840004 2024-07-27,03:34:53.000,209,10971612,12965,0,1722051292,13028.246121159995,61.900454399998125,53482.04841096 2024-07-27,03:34:54.000,209,10971602,12605,0,1722051293,13028.21243960999,61.87930701000005,53481.992514000005 2024-07-27,03:34:55.000,209,10971601,12805,0,1722051294,13028.205703299995,61.85815962000197,53481.91565568001 2024-07-27,03:34:56.000,209,10971647,12725,0,1722051295,13028.225912229995,61.80176657999982,53481.88770720001 2024-07-27,03:34:57.000,209,10971640,12885,0,1722051296,13028.23264853999,61.73832440999831,53481.86674584001 2024-07-27,03:34:58.000,209,10971588,12925,0,1722051297,13028.19896699,61.74537353999767,53481.80386176 2024-07-27,03:34:59.000,209,10971581,12725,0,1722051298,13028.246121159995,61.69602963000216,53481.80386176 2024-07-27,03:35:00.000,209,10971545,12685,0,1722051299,13028.205703299995,61.6889805000028,53481.7829004 2024-07-27,03:35:01.000,209,10971626,12885,0,1722051300,13028.25959378,61.66783311000472,53481.727003440006 2024-07-27,03:35:02.000,209,10971612,12685,0,1722051301,13028.21917592,61.66078397999809,53481.67110648 2024-07-27,03:35:03.000,209,10971595,12805,0,1722051302,13028.25285746999,61.65373484999873,53481.7130292 2024-07-27,03:35:04.000,209,10971650,12765,0,1722051303,13028.27306639999,61.63963659000001,53481.657132240005 2024-07-27,03:35:05.000,209,10971590,12605,0,1722051304,13028.33369318999,61.63963659000001,53481.643158 2024-07-27,03:35:06.000,209,10971618,12765,0,1722051305,13028.306747949995,61.66078397999809,53481.59424816 2024-07-27,03:35:07.000,209,10971634,13045,0,1722051306,13028.35390211999,61.597341810003854,53481.58027392001 2024-07-27,03:35:08.000,209,10971622,12645,0,1722051307,13028.347165809995,61.60439094000321,53481.49642848 2024-07-27,03:35:09.000,209,10971555,12885,0,1722051308,13028.42126522,61.5761944199985,53481.53136408001 2024-07-27,03:35:10.000,209,10971615,12685,0,1722051309,13028.448210459996,61.60439094000321,53481.51040272001 2024-07-27,03:35:11.000,209,10971652,12765,0,1722051310,13028.44147415,61.62553833000129,53481.419570160004 2024-07-27,03:35:12.000,209,10971615,12645,0,1722051311,13028.508837249996,61.6889805000028,53481.40559592 2024-07-27,03:35:13.000,209,10971618,12725,0,1722051312,13028.569464039996,61.70307876000152,53481.36367320001 2024-07-27,03:35:14.000,209,10971564,12965,0,1722051313,13028.623354520001,61.717177020000236,53481.36367320001 2024-07-27,03:35:15.000,209,10971610,12805,0,1722051314,13028.663772380001,61.759471800003666,53481.33572472 2024-07-27,03:35:16.000,209,10971579,12885,0,1722051315,13028.717662859992,61.80176657999982,53481.3287376 2024-07-27,03:35:17.000,209,10971662,12965,0,1722051316,13028.717662859992,61.8229139699979,53481.24489216001 2024-07-27,03:35:18.000,209,10971605,12725,0,1722051317,13028.798498579992,61.87930701000005,53481.223930800006 2024-07-27,03:35:19.000,209,10971584,12925,0,1722051318,13028.852389059997,61.98504395999771,53481.223930800006 2024-07-27,03:35:20.000,209,10971608,12725,0,1722051319,13028.865861680002,62.0343878700005,53481.16104672 2024-07-27,03:35:21.000,209,10971597,12765,0,1722051320,13028.926488470002,62.118977430000086,53481.154059600005 2024-07-27,03:35:22.000,209,10971606,12925,0,1722051321,13029.000587879993,62.168321340002876,53481.11213688 2024-07-27,03:35:23.000,209,10971565,12965,0,1722051322,13029.067950979988,62.2811074199999,53481.07021416 2024-07-27,03:35:24.000,209,10971559,12885,0,1722051323,13029.101632529993,62.33045133000269,53481.02130432 2024-07-27,03:35:25.000,209,10971616,12805,0,1722051324,13029.155523009998,62.38684437000484,53481.06322704 2024-07-27,03:35:26.000,209,10971596,12725,0,1722051325,13029.202677179994,62.4925813200025,53481.056239920006 2024-07-27,03:35:27.000,209,10971595,12685,0,1722051326,13029.323930759994,62.626514790004876,53481.04226568 2024-07-27,03:35:28.000,209,10971608,13125,0,1722051327,13029.404766479995,62.633563920004235,53481.035278560004 2024-07-27,03:35:29.000,209,10971609,12725,0,1722051328,13029.49907482,62.71110435000446,53480.96540736 2024-07-27,03:35:30.000,209,10971607,13085,0,1722051329,13029.53949268,62.753399130000616,53481.00733008001 2024-07-27,03:35:31.000,209,10971636,13125,0,1722051330,13029.65400994999,62.79569391000405,53481.0143172 2024-07-27,03:35:32.000,209,10971580,12965,0,1722051331,13029.70116412,62.78864478000469,53480.97239448 2024-07-27,03:35:33.000,209,10971554,12765,0,1722051332,13029.748318289996,62.83093956000084,53481.0143172 2024-07-27,03:35:34.000,209,10971624,13085,0,1722051333,13029.856099249992,62.866185210004915,53481.04925280001 2024-07-27,03:35:35.000,209,10971601,12805,0,1722051334,13029.950407589997,62.873234340004274,53481.119124 2024-07-27,03:35:36.000,209,10971577,12965,0,1722051335,13030.064924860002,62.873234340004274,53481.02829144001 2024-07-27,03:35:37.000,209,10971568,12805,0,1722051336,13030.118815339993,62.9507747700045,53481.04925280001 2024-07-27,03:35:38.000,209,10971637,13005,0,1722051337,13030.199651059993,62.993069550000655,53481.06322704 2024-07-27,03:35:39.000,209,10971612,13005,0,1722051338,13030.267014159988,63.01421693999873,53481.0143172 2024-07-27,03:35:40.000,209,10971585,13165,0,1722051339,13030.320904639993,63.06356085000152,53481.035278560004 2024-07-27,03:35:41.000,209,10971589,12885,0,1722051340,13030.395004049999,63.07060998000088,53481.00034296 2024-07-27,03:35:42.000,209,10971604,12765,0,1722051341,13030.361322499994,63.0847082399996,53480.95842024001 2024-07-27,03:35:43.000,209,10971621,13005,0,1722051342,13030.395004049999,63.12700302000303,53481.00034296 2024-07-27,03:35:44.000,209,10971577,13005,0,1722051343,13030.435421909999,63.20454345000326,53481.04925280001 2024-07-27,03:35:45.000,209,10971586,13045,0,1722051344,13030.48931238999,63.28208388000348,53481.07021416 2024-07-27,03:35:46.000,209,10971584,12845,0,1722051345,13030.516257629999,63.32437865999964,53481.09117552 2024-07-27,03:35:47.000,209,10971574,12645,0,1722051346,13030.543202869994,63.36667344000307,53481.04925280001 2024-07-27,03:35:48.000,209,10971581,12885,0,1722051347,13030.57688442,63.401919089999865,53481.105149760006 2024-07-27,03:35:49.000,209,10971560,12965,0,1722051348,13030.63077489999,63.48650864999945,53481.11213688 2024-07-27,03:35:50.000,209,10971582,12925,0,1722051349,13030.73855586,63.507656040004804,53481.12611112001 2024-07-27,03:35:51.000,209,10971571,13085,0,1722051350,13030.75876479,63.54995082000096,53481.21694368001 2024-07-27,03:35:52.000,209,10971644,12725,0,1722051351,13030.85980944,63.54995082000096,53481.23790504 2024-07-27,03:35:53.000,209,10971605,12965,0,1722051352,13030.94064516,63.59929473000375,53481.24489216001 2024-07-27,03:35:54.000,209,10971594,12965,0,1722051353,13030.92043623,63.64863863999926,53481.23790504 2024-07-27,03:35:55.000,209,10971607,12685,0,1722051354,13031.001271950001,63.65568776999862,53481.30777624 2024-07-27,03:35:56.000,209,10971623,12765,0,1722051355,13031.061898740001,63.65568776999862,53481.37764744 2024-07-27,03:35:57.000,209,10971602,13125,0,1722051356,13031.169679699997,63.60634386000311,53481.33572472 2024-07-27,03:35:58.000,209,10971588,12965,0,1722051357,13031.210097559997,63.61339299000247,53481.35668608 2024-07-27,03:35:59.000,209,10971627,12765,0,1722051358,13031.257251729992,63.585196469997754,53481.391621680006 2024-07-27,03:36:00.000,209,10971591,12685,0,1722051359,13031.250515419997,63.56404907999968,53481.51738984 2024-07-27,03:36:01.000,209,10971542,12925,0,1722051360,13031.351560069998,63.5429016900016,53481.440531520006 2024-07-27,03:36:02.000,209,10971588,12885,0,1722051361,13031.459341029993,63.55699995000032,53481.419570160004 2024-07-27,03:36:03.000,209,10971593,12965,0,1722051362,13031.519967819993,63.52880343000288,53481.48245424001 2024-07-27,03:36:04.000,209,10971597,12685,0,1722051363,13031.614276159999,63.54995082000096,53481.53136408001 2024-07-27,03:36:05.000,209,10971589,12765,0,1722051364,13031.674902949999,63.52175430000352,53481.59424816 2024-07-27,03:36:06.000,209,10971569,12805,0,1722051365,13031.654694019999,63.50060690999817,53481.54533832 2024-07-27,03:36:07.000,209,10971600,12845,0,1722051366,13031.701848189994,63.451263000002655,53481.56629968 2024-07-27,03:36:08.000,209,10971658,12805,0,1722051367,13031.681639259994,63.43011561000458,53481.72001632001 2024-07-27,03:36:09.000,209,10971610,12965,0,1722051368,13031.742266049994,63.43716474000394,53481.706042080004 2024-07-27,03:36:10.000,209,10971629,13005,0,1722051369,13031.715320809999,63.43011561000458,53481.727003440006 2024-07-27,03:36:11.000,209,10971580,13005,0,1722051370,13031.715320809999,63.41601734999858,53481.72001632001 2024-07-27,03:36:12.000,209,10971637,12885,0,1722051371,13031.674902949999,63.36667344000307,53481.74097768 2024-07-27,03:36:13.000,209,10971585,12885,0,1722051372,13031.68837556999,63.31732953000028,53481.81084888 2024-07-27,03:36:14.000,209,10971594,12805,0,1722051373,13031.634485089999,63.275034750004124,53481.775913280006 2024-07-27,03:36:15.000,209,10971574,12845,0,1722051374,13031.567121989989,63.225690840001334,53481.83181024 2024-07-27,03:36:16.000,209,10971571,12965,0,1722051375,13031.546913059989,63.162248669999826,53481.83181024 2024-07-27,03:36:17.000,209,10971606,12725,0,1722051376,13031.466077339988,63.11290476000431,53481.90866856 2024-07-27,03:36:18.000,209,10971604,12765,0,1722051377,13031.540176749993,63.02831520000473,53481.85975872 2024-07-27,03:36:19.000,209,10971612,12765,0,1722051378,13031.519967819993,63.02126606999809,53481.9575784 2024-07-27,03:36:20.000,209,10971600,12885,0,1722051379,13031.472813649998,62.936676509998506,53482.0274496 2024-07-27,03:36:21.000,209,10971636,12885,0,1722051380,13031.439132099993,62.97897129000194,53482.12526928 2024-07-27,03:36:22.000,209,10971618,12685,0,1722051381,13031.378505309993,62.97192216000258,53482.258024560004 2024-07-27,03:36:23.000,209,10971596,12885,0,1722051382,13031.499758889993,62.89438173000235,53482.24405032 2024-07-27,03:36:24.000,209,10971577,12645,0,1722051383,13031.540176749993,62.83093956000084,53482.10430792001 2024-07-27,03:36:25.000,209,10971562,12925,0,1722051384,13031.600803539994,62.760448259999976,53482.06937232 2024-07-27,03:36:26.000,209,10971605,13205,0,1722051385,13031.587330919989,62.753399130000616,53482.0973208 2024-07-27,03:36:27.000,209,10971614,13005,0,1722051386,13031.594067229998,62.71110435000446,53482.11828216 2024-07-27,03:36:28.000,209,10971559,12925,0,1722051387,13031.681639259994,62.70405521999783,53482.15321776001 2024-07-27,03:36:29.000,209,10971591,12925,0,1722051388,13031.607539849989,62.71110435000446,53482.11828216 2024-07-27,03:36:30.000,209,10971650,12845,0,1722051389,13031.661430329994,62.67585870000039,53482.18815336 2024-07-27,03:36:31.000,209,10971610,13005,0,1722051390,13031.674902949999,62.66176044000167,53482.18815336 2024-07-27,03:36:32.000,209,10971614,12925,0,1722051391,13031.674902949999,62.65471131000231,53482.13225640001 2024-07-27,03:36:33.000,209,10971657,12965,0,1722051392,13031.76921128999,62.577170880002086,53482.08334656001 2024-07-27,03:36:34.000,209,10971614,12845,0,1722051393,13031.75573867,62.50667958000122,53482.04841096 2024-07-27,03:36:35.000,209,10971593,12925,0,1722051394,13031.76921128999,62.48553219000314,53482.17417912 2024-07-27,03:36:36.000,209,10971633,12925,0,1722051395,13031.78942021999,62.46438479999779,53482.19514048 2024-07-27,03:36:37.000,209,10971667,12885,0,1722051396,13031.85004700999,62.46438479999779,53482.22308896001 2024-07-27,03:36:38.000,209,10971619,12685,0,1722051397,13031.79615653,62.38684437000484,53482.24405032 2024-07-27,03:36:39.000,209,10971574,12605,0,1722051398,13031.76921128999,62.38684437000484,53482.258024560004 2024-07-27,03:36:40.000,209,10971624,12845,0,1722051399,13031.74900235999,62.33045133000269,53482.26501168 2024-07-27,03:36:41.000,209,10971565,12645,0,1722051400,13031.735529739999,62.32340220000333,53482.25103744001 2024-07-27,03:36:42.000,209,10971608,12645,0,1722051401,13031.68837556999,62.2811074199999,53482.27199880001 2024-07-27,03:36:43.000,209,10971608,12805,0,1722051402,13031.68837556999,62.302254809997976,53482.34885712001 2024-07-27,03:36:44.000,209,10971633,12725,0,1722051403,13031.647957709989,62.30930394000461,53482.27199880001 2024-07-27,03:36:45.000,209,10971592,12965,0,1722051404,13031.681639259994,62.30930394000461,53482.29994728001 2024-07-27,03:36:46.000,209,10971618,12765,0,1722051405,13031.701848189994,62.30930394000461,53482.32090864001 2024-07-27,03:36:47.000,209,10971618,12645,0,1722051406,13031.701848189994,62.32340220000333,53482.34187 2024-07-27,03:36:48.000,209,10971592,12725,0,1722051407,13031.681639259994,62.358647850000125,53482.3069344 2024-07-27,03:36:49.000,209,10971611,12725,0,1722051408,13031.68837556999,62.400942630003556,53482.29296016 2024-07-27,03:36:50.000,209,10971631,13085,0,1722051409,13031.668166639989,62.3938935000042,53482.33488288 2024-07-27,03:36:51.000,209,10971602,12645,0,1722051410,13031.70858449999,62.42913915000099,53482.327895760005 2024-07-27,03:36:52.000,209,10971632,12885,0,1722051411,13031.722057119994,62.47143393000442,53482.38379272 2024-07-27,03:36:53.000,209,10971643,12805,0,1722051412,13031.76921128999,62.49963045000186,53482.446676800006 2024-07-27,03:36:54.000,209,10971578,13125,0,1722051413,13031.83657439,62.55602349000401,53482.39077984001 2024-07-27,03:36:55.000,209,10971626,12685,0,1722051414,13031.903937489995,62.55602349000401,53482.425715440004 2024-07-27,03:36:56.000,209,10971623,12765,0,1722051415,13031.93761904,62.577170880002086,53482.40475408 2024-07-27,03:36:57.000,209,10971551,12965,0,1722051416,13031.9780369,62.577170880002086,53482.39077984001 2024-07-27,03:36:58.000,209,10971612,13005,0,1722051417,13032.045399999995,62.591269140000804,53482.40475408 2024-07-27,03:36:59.000,209,10971613,12765,0,1722051418,13032.09929048,62.66176044000167,53482.41872832001 2024-07-27,03:37:00.000,209,10971593,13125,0,1722051419,13032.106026789996,62.66880957000103,53482.32090864001 2024-07-27,03:37:01.000,209,10971582,12765,0,1722051420,13032.186862509996,62.70405521999783,53482.425715440004 2024-07-27,03:37:02.000,209,10971605,12885,0,1722051421,13032.20033513,62.7393008700019,53482.43270256 2024-07-27,03:37:03.000,209,10971614,12485,0,1722051422,13032.240752990001,62.84503781999956,53482.47462528 2024-07-27,03:37:04.000,209,10971664,12765,0,1722051423,13032.281170850001,62.873234340004274,53482.47462528 2024-07-27,03:37:05.000,209,10971625,12805,0,1722051424,13032.281170850001,62.88733260000299,53482.544496480004 2024-07-27,03:37:06.000,209,10971575,12765,0,1722051425,13032.267698229996,62.9507747700045,53482.495586640005 2024-07-27,03:37:07.000,209,10971576,12845,0,1722051426,13032.314852399992,63.035364330004086,53482.50956088 2024-07-27,03:37:08.000,209,10971594,12805,0,1722051427,13032.314852399992,63.042413460003445,53482.53052224 2024-07-27,03:37:09.000,209,10971575,12725,0,1722051428,13032.375479189992,63.09175736999896,53482.52353512 2024-07-27,03:37:10.000,209,10971592,12605,0,1722051429,13032.382215500002,63.162248669999826,53482.60039344 2024-07-27,03:37:11.000,209,10971589,12885,0,1722051430,13032.409160739997,63.24683822999941,53482.53750936001 2024-07-27,03:37:12.000,209,10971550,12685,0,1722051431,13032.422633360002,63.211592580002616,53482.53750936001 2024-07-27,03:37:13.000,209,10971587,12565,0,1722051432,13032.483260150002,63.232739970000694,53482.60738056001 2024-07-27,03:37:14.000,209,10971603,13005,0,1722051433,13032.516941699992,63.26093648999813,53482.57244496 2024-07-27,03:37:15.000,209,10971597,12565,0,1722051434,13032.570832179998,63.26093648999813,53482.565457840006 2024-07-27,03:37:16.000,209,10971587,12845,0,1722051435,13032.611250039998,63.23978910000005,53482.5514836 2024-07-27,03:37:17.000,209,10971579,12725,0,1722051436,13032.584304800002,63.23978910000005,53482.593406320004 2024-07-27,03:37:18.000,209,10971613,12965,0,1722051437,13032.611250039998,63.267985620004765,53482.614367680006 2024-07-27,03:37:19.000,209,10971581,12885,0,1722051438,13032.651667899998,63.275034750004124,53482.64930328 2024-07-27,03:37:20.000,209,10971598,12765,0,1722051439,13032.725767309988,63.28208388000348,53482.614367680006 2024-07-27,03:37:21.000,209,10971601,12605,0,1722051440,13032.766185169989,63.32437865999964,53482.65629040001 2024-07-27,03:37:22.000,209,10971576,12885,0,1722051441,13032.766185169989,63.28913301000284,53482.64930328 2024-07-27,03:37:23.000,209,10971546,12925,0,1722051442,13032.793130409998,63.31028040000092,53482.663277520005 2024-07-27,03:37:24.000,209,10971581,12885,0,1722051443,13032.853757199999,63.2961821400022,53482.712187360004 2024-07-27,03:37:25.000,209,10971613,12845,0,1722051444,13032.887438749989,63.275034750004124,53482.712187360004 2024-07-27,03:37:26.000,209,10971588,12725,0,1722051445,13032.894175059999,63.28913301000284,53482.74013584 2024-07-27,03:37:27.000,209,10971594,12805,0,1722051446,13032.921120299994,63.28913301000284,53482.72616160001 2024-07-27,03:37:28.000,209,10971611,12845,0,1722051447,13032.954801849999,63.267985620004765,53482.81699416 2024-07-27,03:37:29.000,209,10971605,12965,0,1722051448,13032.94806553999,63.275034750004124,53482.70520024001 2024-07-27,03:37:30.000,209,10971609,12925,0,1722051449,13032.92785660999,63.19044519000454,53482.782058560006 2024-07-27,03:37:31.000,209,10971585,12805,0,1722051450,13032.97501078,63.19044519000454,53482.80301992001 2024-07-27,03:37:32.000,209,10971533,12845,0,1722051451,13032.954801849999,63.09175736999896,53482.84494264 2024-07-27,03:37:33.000,209,10971588,12765,0,1722051452,13032.961538159994,63.09175736999896,53482.88686536 2024-07-27,03:37:34.000,209,10971607,12845,0,1722051453,13032.94806553999,63.02126606999809,53482.900839600006 2024-07-27,03:37:35.000,209,10971586,12525,0,1722051454,13032.90764767999,63.01421693999873,53482.92180096001 2024-07-27,03:37:36.000,209,10971557,12445,0,1722051455,13032.921120299994,62.993069550000655,53482.91481384 2024-07-27,03:37:37.000,209,10971579,12685,0,1722051456,13032.887438749989,62.96487303000322,53482.9357752 2024-07-27,03:37:38.000,209,10971570,12885,0,1722051457,13032.833548269999,62.90847999000107,53482.89385248001 2024-07-27,03:37:39.000,209,10971596,12765,0,1722051458,13032.759448859993,62.866185210004915,53483.0056464 2024-07-27,03:37:40.000,209,10971586,12965,0,1722051459,13032.705558379988,62.85913607999828,53482.97071080001 2024-07-27,03:37:41.000,209,10971604,12685,0,1722051460,13032.631458969998,62.84503781999956,53483.02660776 2024-07-27,03:37:42.000,209,10971578,12765,0,1722051461,13032.564095870002,62.79569391000405,53482.96372368 2024-07-27,03:37:43.000,209,10971541,12885,0,1722051462,13032.496732769992,62.78159564999805,53482.96372368 2024-07-27,03:37:44.000,209,10971535,12765,0,1722051463,13032.442842290002,62.73225174000254,53482.98468504 2024-07-27,03:37:45.000,209,10971548,12805,0,1722051464,13032.449578599997,62.68995695999911,53483.0056464 2024-07-27,03:37:46.000,209,10971573,12765,0,1722051465,13032.362006570002,62.69700608999847,53482.949749440006 2024-07-27,03:37:47.000,209,10971570,13165,0,1722051466,13032.328325019997,62.640613050003594,53482.97071080001 2024-07-27,03:37:48.000,209,10971583,12565,0,1722051467,13032.247489299996,62.640613050003594,53482.90782672 2024-07-27,03:37:49.000,209,10971609,12805,0,1722051468,13032.234016679991,62.626514790004876,53482.900839600006 2024-07-27,03:37:50.000,209,10971642,12685,0,1722051469,13032.173389889991,62.61241652999888,53482.90782672 2024-07-27,03:37:51.000,209,10971616,12845,0,1722051470,13032.13970834,62.61241652999888,53483.047569120004 2024-07-27,03:37:52.000,209,10971585,12725,0,1722051471,13032.09255416999,62.633563920004235,53483.01962064001 2024-07-27,03:37:53.000,209,10971576,12765,0,1722051472,13032.07234523999,62.640613050003594,53483.01263352 2024-07-27,03:37:54.000,209,10971602,12685,0,1722051473,13032.085817859996,62.66880957000103,53482.97071080001 2024-07-27,03:37:55.000,209,10971608,12765,0,1722051474,13032.07234523999,62.68290782999975,53482.96372368 2024-07-27,03:37:56.000,209,10971590,12965,0,1722051475,13031.944355349995,62.65471131000231,53482.98468504 2024-07-27,03:37:57.000,209,10971567,12845,0,1722051476,13031.93088272999,62.626514790004876,53482.998659280005 2024-07-27,03:37:58.000,209,10971583,12725,0,1722051477,13031.85678332,62.61241652999888,53482.94276232001 2024-07-27,03:37:59.000,209,10971615,12885,0,1722051478,13031.782683909994,62.56307262000337,53482.97071080001 2024-07-27,03:38:00.000,209,10971583,12765,0,1722051479,13031.742266049994,62.577170880002086,53482.94276232001 2024-07-27,03:38:01.000,209,10971551,12605,0,1722051480,13031.654694019999,62.51372871000058,53482.88686536 2024-07-27,03:38:02.000,209,10971583,12965,0,1722051481,13031.546913059989,62.47848306000378,53482.865904 2024-07-27,03:38:03.000,209,10971576,12605,0,1722051482,13031.466077339988,62.42913915000099,53482.81000704 2024-07-27,03:38:04.000,209,10971573,12805,0,1722051483,13031.439132099993,62.38684437000484,53482.81000704 2024-07-27,03:38:05.000,209,10971571,12685,0,1722051484,13031.358296379993,62.351598720000766,53482.830968400005 2024-07-27,03:38:06.000,209,10971576,12925,0,1722051485,13031.250515419997,62.32340220000333,53482.7960328 2024-07-27,03:38:07.000,209,10971620,12605,0,1722051486,13031.142734460002,62.2811074199999,53482.74712296 2024-07-27,03:38:08.000,209,10971578,12965,0,1722051487,13031.095580289992,62.231763510004384,53482.78904568 2024-07-27,03:38:09.000,209,10971602,12725,0,1722051488,13031.008008259996,62.22471437999775,53482.74013584 2024-07-27,03:38:10.000,209,10971556,12965,0,1722051489,13030.9002273,62.21061611999903,53482.74013584 2024-07-27,03:38:11.000,209,10971559,12885,0,1722051490,13030.805918959995,62.21766524999839,53482.69821312 2024-07-27,03:38:12.000,209,10971574,12725,0,1722051491,13030.704874309995,62.25996003000182,53482.6213548 2024-07-27,03:38:13.000,209,10971568,12765,0,1722051492,13030.61056596999,62.25996003000182,53482.64930328 2024-07-27,03:38:14.000,209,10971563,12485,0,1722051493,13030.50952131999,62.26700916000118,53482.593406320004 2024-07-27,03:38:15.000,209,10971595,12765,0,1722051494,13030.381531429994,62.25996003000182,53482.5514836 2024-07-27,03:38:16.000,209,10971551,12605,0,1722051495,13030.327640949989,62.32340220000333,53482.544496480004 2024-07-27,03:38:17.000,209,10971597,12885,0,1722051496,13030.219859989993,62.37274610999884,53482.53750936001 2024-07-27,03:38:18.000,209,10971578,13005,0,1722051497,13030.179442129993,62.42209002000163,53482.495586640005 2024-07-27,03:38:19.000,209,10971573,12845,0,1722051498,13030.091870099997,62.45028653999907,53482.48859952001 2024-07-27,03:38:20.000,209,10971582,12965,0,1722051499,13030.031243309997,62.50667958000122,53482.38379272 2024-07-27,03:38:21.000,209,10971613,12845,0,1722051500,13029.997561759992,62.4925813200025,53482.376805600004 2024-07-27,03:38:22.000,209,10971608,12965,0,1722051501,13029.977352829992,62.46438479999779,53482.3069344 2024-07-27,03:38:23.000,209,10971609,13005,0,1722051502,13029.889780799997,62.46438479999779,53482.278985920006 2024-07-27,03:38:24.000,209,10971557,12725,0,1722051503,13029.802208770001,62.48553219000314,53482.29994728001 2024-07-27,03:38:25.000,209,10971602,12805,0,1722051504,13029.788736149996,62.527826969999296,53482.22308896001 2024-07-27,03:38:26.000,209,10971570,12765,0,1722051505,13029.808945079996,62.534876099998655,53482.18815336 2024-07-27,03:38:27.000,209,10971560,12765,0,1722051506,13029.755054599991,62.47143393000442,53482.17417912 2024-07-27,03:38:28.000,209,10971599,12765,0,1722051507,13029.72137305,62.50667958000122,53482.167192 2024-07-27,03:38:29.000,209,10971569,12805,0,1722051508,13029.707900429996,62.577170880002086,53482.14623064 2024-07-27,03:38:30.000,209,10971569,12965,0,1722051509,13029.66074626,62.584220010001445,53482.11828216 2024-07-27,03:38:31.000,209,10971594,12685,0,1722051510,13029.60011947,62.60536739999952,53482.0973208 2024-07-27,03:38:32.000,209,10971588,12645,0,1722051511,13029.566437919995,62.65471131000231,53482.041423840004 2024-07-27,03:38:33.000,209,10971612,12765,0,1722051512,13029.49233850999,62.68995695999911,53482.06937232 2024-07-27,03:38:34.000,209,10971561,12925,0,1722051513,13029.37108492999,62.760448259999976,53482.02046248 2024-07-27,03:38:35.000,209,10971567,12605,0,1722051514,13029.37782124,62.78159564999805,53482.03443672001 2024-07-27,03:38:36.000,209,10971573,12565,0,1722051515,13029.263303969994,62.809792170002765,53481.95059128 2024-07-27,03:38:37.000,209,10971567,12685,0,1722051516,13029.168995629989,62.84503781999956,53481.96456552001 2024-07-27,03:38:38.000,209,10971606,12805,0,1722051517,13029.115105149998,62.85913607999828,53481.96456552001 2024-07-27,03:38:39.000,209,10971570,12685,0,1722051518,13029.014060499998,62.83093956000084,53482.01347536001 2024-07-27,03:38:40.000,209,10971515,12725,0,1722051519,13028.939961089993,62.809792170002765,53481.97155264 2024-07-27,03:38:41.000,209,10971610,12965,0,1722051520,13028.879334299992,62.78864478000469,53481.93661704001 2024-07-27,03:38:42.000,209,10971596,12765,0,1722051521,13028.771553339997,62.79569391000405,53481.88770720001 2024-07-27,03:38:43.000,209,10971577,12805,0,1722051522,13028.751344409997,62.802743040003406,53481.873732960004 2024-07-27,03:38:44.000,209,10971592,12885,0,1722051523,13028.717662859992,62.74635000000126,53481.84578448001 2024-07-27,03:38:45.000,209,10971591,13045,0,1722051524,13028.643563450001,62.73225174000254,53481.873732960004 2024-07-27,03:38:46.000,209,10971579,12725,0,1722051525,13028.596409279991,62.72520261000318,53481.83181024 2024-07-27,03:38:47.000,209,10971603,12765,0,1722051526,13028.576200349991,62.70405521999783,53481.81084888 2024-07-27,03:38:48.000,209,10971565,12965,0,1722051527,13028.50210094,62.66176044000167,53481.824823120005 2024-07-27,03:38:49.000,209,10971586,12845,0,1722051528,13028.46168308,62.66880957000103,53481.894694320006 2024-07-27,03:38:50.000,209,10971558,12965,0,1722051529,13028.37411104999,62.68290782999975,53481.78988752 2024-07-27,03:38:51.000,209,10971557,12605,0,1722051530,13028.326956879995,62.70405521999783,53481.84578448001 2024-07-27,03:38:52.000,209,10971569,12965,0,1722051531,13028.23938485,62.753399130000616,53481.91565568001 2024-07-27,03:38:53.000,209,10971564,12965,0,1722051532,13028.27306639999,62.83093956000084,53481.992514000005 2024-07-27,03:38:54.000,209,10971592,12925,0,1722051533,13028.27980271,62.88733260000299,53481.90866856 2024-07-27,03:38:55.000,209,10971591,12685,0,1722051534,13028.165285439994,62.88733260000299,53481.95059128 2024-07-27,03:38:56.000,209,10971573,12925,0,1722051535,13028.165285439994,62.8379886900002,53481.824823120005 2024-07-27,03:38:57.000,209,10971583,12765,0,1722051536,13028.19896699,62.88733260000299,53481.76892616001 2024-07-27,03:38:58.000,209,10971549,12765,0,1722051537,13028.17202174999,62.88733260000299,53481.657132240005 2024-07-27,03:38:59.000,209,10971581,12845,0,1722051538,13028.15854913,62.85913607999828,53481.59424816 2024-07-27,03:39:00.000,209,10971576,12765,0,1722051539,13028.15854913,62.823890430001484,53481.538351200004 2024-07-27,03:39:01.000,209,10971578,13165,0,1722051540,13028.11139495999,62.809792170002765,53481.538351200004 2024-07-27,03:39:02.000,209,10971595,13125,0,1722051541,13028.1383402,62.79569391000405,53481.46848 2024-07-27,03:39:03.000,209,10971610,13005,0,1722051542,13028.11139495999,62.774546519998694,53481.48245424001 2024-07-27,03:39:04.000,209,10971615,12805,0,1722051543,13028.064240789994,62.74635000000126,53481.53136408001 2024-07-27,03:39:05.000,209,10971593,12605,0,1722051544,13028.057504479999,62.72520261000318,53481.54533832 2024-07-27,03:39:06.000,209,10971593,12685,0,1722051545,13028.030559239989,62.760448259999976,53481.56629968 2024-07-27,03:39:07.000,209,10971563,12605,0,1722051546,13028.057504479999,62.74635000000126,53481.52437696 2024-07-27,03:39:08.000,209,10971575,12685,0,1722051547,13028.023822929994,62.760448259999976,53481.53136408001 2024-07-27,03:39:09.000,209,10971548,12685,0,1722051548,13028.010350309989,62.72520261000318,53481.47546712 2024-07-27,03:39:10.000,209,10971645,12885,0,1722051549,13028.010350309989,62.72520261000318,53481.54533832 2024-07-27,03:39:11.000,209,10971624,12525,0,1722051550,13027.996877689999,62.71110435000446,53481.56629968 2024-07-27,03:39:12.000,209,10971563,12965,0,1722051551,13028.030559239989,62.71110435000446,53481.53136408001 2024-07-27,03:39:13.000,209,10971588,12725,0,1722051552,13028.010350309989,62.72520261000318,53481.49642848 2024-07-27,03:39:14.000,209,10971606,12805,0,1722051553,13027.990141379989,62.74635000000126,53481.48245424001 2024-07-27,03:39:15.000,209,10971577,13005,0,1722051554,13027.983405069994,62.78159564999805,53481.46848 2024-07-27,03:39:16.000,209,10971628,12885,0,1722051555,13027.936250899998,62.809792170002765,53481.47546712 2024-07-27,03:39:17.000,209,10971604,12685,0,1722051556,13027.976668759999,62.79569391000405,53481.41258304001 2024-07-27,03:39:18.000,209,10971620,12885,0,1722051557,13027.942987209994,62.802743040003406,53481.48245424001 2024-07-27,03:39:19.000,209,10971606,12765,0,1722051558,13027.969932449989,62.816841300002125,53481.45450576 2024-07-27,03:39:20.000,209,10971579,12645,0,1722051559,13027.929514589989,62.8379886900002,53481.43354440001 2024-07-27,03:39:21.000,209,10971594,13125,0,1722051560,13027.949723519989,62.823890430001484,53481.419570160004 2024-07-27,03:39:22.000,209,10971623,12685,0,1722051561,13027.902569349993,62.78159564999805,53481.40559592 2024-07-27,03:39:23.000,209,10971571,12765,0,1722051562,13027.949723519989,62.809792170002765,53481.40559592 2024-07-27,03:39:24.000,209,10971579,12965,0,1722051563,13027.909305659989,62.78864478000469,53481.44751864 2024-07-27,03:39:25.000,209,10971656,12765,0,1722051564,13027.936250899998,62.774546519998694,53481.440531520006 2024-07-27,03:39:26.000,209,10971604,12725,0,1722051565,13027.916041969998,62.78864478000469,53481.43354440001 2024-07-27,03:39:27.000,209,10971596,12845,0,1722051566,13027.922778279994,62.78159564999805,53481.40559592 2024-07-27,03:39:28.000,209,10971630,12845,0,1722051567,13027.990141379989,62.78159564999805,53481.46149288001 2024-07-27,03:39:29.000,209,10971650,13085,0,1722051568,13028.023822929994,62.79569391000405,53481.3986088 2024-07-27,03:39:30.000,209,10971600,12725,0,1722051569,13028.064240789994,62.83093956000084,53481.45450576 2024-07-27,03:39:31.000,209,10971626,12645,0,1722051570,13028.030559239989,62.809792170002765,53481.38463456001 2024-07-27,03:39:32.000,209,10971632,12645,0,1722051571,13028.017086619999,62.84503781999956,53481.40559592 2024-07-27,03:39:33.000,209,10971622,12885,0,1722051572,13028.057504479999,62.85208694999892,53481.46149288001 2024-07-27,03:39:34.000,209,10971623,12765,0,1722051573,13028.097922339999,62.90143086000171,53481.43354440001 2024-07-27,03:39:35.000,209,10971615,12445,0,1722051574,13028.11139495999,62.90847999000107,53481.440531520006 2024-07-27,03:39:36.000,209,10971629,12845,0,1722051575,13028.17202174999,62.95782390000386,53481.35668608 2024-07-27,03:39:37.000,209,10971560,12765,0,1722051576,13028.185494369995,62.943725639997865,53481.3287376 2024-07-27,03:39:38.000,209,10971599,12845,0,1722051577,13028.21243960999,63.00716780999937,53481.33572472 2024-07-27,03:39:39.000,209,10971633,12885,0,1722051578,13028.21917592,62.97897129000194,53481.35668608 2024-07-27,03:39:40.000,209,10971552,12805,0,1722051579,13028.185494369995,63.02831520000473,53481.370660320004 2024-07-27,03:39:41.000,209,10971596,12805,0,1722051580,13028.23264853999,63.09175736999896,53481.34969896 2024-07-27,03:39:42.000,209,10971574,12925,0,1722051581,13028.19896699,63.09880649999832,53481.370660320004 2024-07-27,03:39:43.000,209,10971629,12885,0,1722051582,13028.23264853999,63.13405215000239,53481.40559592 2024-07-27,03:39:44.000,209,10971603,12765,0,1722051583,13028.23938485,63.162248669999826,53481.43354440001 2024-07-27,03:39:45.000,209,10971608,12805,0,1722051584,13028.27980271,63.211592580002616,53481.42655728 2024-07-27,03:39:46.000,209,10971619,12685,0,1722051585,13028.29327532999,63.225690840001334,53481.47546712 2024-07-27,03:39:47.000,209,10971517,12925,0,1722051586,13028.33369318999,63.225690840001334,53481.43354440001 2024-07-27,03:39:48.000,209,10971610,12685,0,1722051587,13028.326956879995,63.232739970000694,53481.41258304001 2024-07-27,03:39:49.000,209,10971567,12685,0,1722051588,13028.367374739995,63.275034750004124,53481.44751864 2024-07-27,03:39:50.000,209,10971587,12965,0,1722051589,13028.37411104999,63.28208388000348,53481.489441360005 2024-07-27,03:39:51.000,209,10971551,12925,0,1722051590,13028.40105629,63.30323127000156,53481.47546712 2024-07-27,03:39:52.000,209,10971619,12725,0,1722051591,13028.428001529996,63.31028040000092,53481.46848 2024-07-27,03:39:53.000,209,10971624,13045,0,1722051592,13028.41452890999,63.35257518000435,53481.51738984 2024-07-27,03:39:54.000,209,10971594,12845,0,1722051593,13028.41452890999,63.33847691999836,53481.48245424001 2024-07-27,03:39:55.000,209,10971588,12845,0,1722051594,13028.44147415,63.35257518000435,53481.46848 2024-07-27,03:39:56.000,209,10971558,12645,0,1722051595,13028.42126522,63.35962431000371,53481.54533832 2024-07-27,03:39:57.000,209,10971581,12965,0,1722051596,13028.468419389996,63.35257518000435,53481.55232544001 2024-07-27,03:39:58.000,209,10971620,13085,0,1722051597,13028.448210459996,63.37372257000243,53481.5732868 2024-07-27,03:39:59.000,209,10971644,12845,0,1722051598,13028.468419389996,63.345526049997716,53481.62219664 2024-07-27,03:40:00.000,209,10971620,13005,0,1722051599,13028.428001529996,63.35257518000435,53481.587261040004 2024-07-27,03:40:01.000,209,10971561,12805,0,1722051600,13028.43473783999,63.345526049997716,53481.61520952 2024-07-27,03:40:02.000,209,10971600,12685,0,1722051601,13028.39431997999,63.345526049997716,53481.58027392001 2024-07-27,03:40:03.000,209,10971577,12645,0,1722051602,13028.41452890999,63.37372257000243,53481.67110648 2024-07-27,03:40:04.000,209,10971588,12805,0,1722051603,13028.43473783999,63.41601734999858,53481.69905496001 2024-07-27,03:40:05.000,209,10971598,13005,0,1722051604,13028.42126522,63.401919089999865,53481.7130292 2024-07-27,03:40:06.000,209,10971575,12565,0,1722051605,13028.448210459996,63.451263000002655,53481.66411936 2024-07-27,03:40:07.000,209,10971630,12845,0,1722051606,13028.44147415,63.41601734999858,53481.66411936 2024-07-27,03:40:08.000,209,10971535,13045,0,1722051607,13028.44147415,63.43011561000458,53481.66411936 2024-07-27,03:40:09.000,209,10971595,12605,0,1722051608,13028.448210459996,63.37372257000243,53481.643158 2024-07-27,03:40:10.000,209,10971602,12965,0,1722051609,13028.44147415,63.35257518000435,53481.67110648 2024-07-27,03:40:11.000,209,10971599,12685,0,1722051610,13028.448210459996,63.30323127000156,53481.67809360001 2024-07-27,03:40:12.000,209,10971627,12885,0,1722051611,13028.44147415,63.28913301000284,53481.59424816 2024-07-27,03:40:13.000,209,10971601,12645,0,1722051612,13028.50210094,63.26093648999813,53481.56629968 2024-07-27,03:40:14.000,209,10971559,13085,0,1722051613,13028.495364629991,63.28913301000284,53481.68508072 2024-07-27,03:40:15.000,209,10971588,13005,0,1722051614,13028.515573559991,63.275034750004124,53481.67110648 2024-07-27,03:40:16.000,209,10971591,12645,0,1722051615,13028.529046179996,63.31732953000028,53481.67110648 2024-07-27,03:40:17.000,209,10971582,12965,0,1722051616,13028.596409279991,63.32437865999964,53481.7130292 2024-07-27,03:40:18.000,209,10971578,12765,0,1722051617,13028.569464039996,63.36667344000307,53481.7829004 2024-07-27,03:40:19.000,209,10971611,12845,0,1722051618,13028.609881899996,63.35257518000435,53481.775913280006 2024-07-27,03:40:20.000,209,10971562,12605,0,1722051619,13028.683981310001,63.37372257000243,53481.706042080004 2024-07-27,03:40:21.000,209,10971584,12645,0,1722051620,13028.710926549997,63.38077170000179,53481.74097768 2024-07-27,03:40:22.000,209,10971581,12925,0,1722051621,13028.690717619997,63.37372257000243,53481.754951920004 2024-07-27,03:40:23.000,209,10971594,12765,0,1722051622,13028.683981310001,63.401919089999865,53481.76892616001 2024-07-27,03:40:24.000,209,10971578,12885,0,1722051623,13028.670508689996,63.43716474000394,53481.76193904 2024-07-27,03:40:25.000,209,10971564,12685,0,1722051624,13028.643563450001,63.41601734999858,53481.74097768 2024-07-27,03:40:26.000,209,10971583,12885,0,1722051625,13028.677244999992,63.42306647999794,53481.76892616001 2024-07-27,03:40:27.000,209,10971604,13085,0,1722051626,13028.683981310001,63.41601734999858,53481.79687464001 2024-07-27,03:40:28.000,209,10971621,12445,0,1722051627,13028.704190240001,63.42306647999794,53481.76892616001 2024-07-27,03:40:29.000,209,10971595,12685,0,1722051628,13028.677244999992,63.394869960000506,53481.80386176 2024-07-27,03:40:30.000,209,10971512,12845,0,1722051629,13028.670508689996,63.37372257000243,53481.90866856 2024-07-27,03:40:31.000,209,10971611,13285,0,1722051630,13028.677244999992,63.35962431000371,53481.8527716 2024-07-27,03:40:32.000,209,10971575,12805,0,1722051631,13028.663772380001,63.32437865999964,53481.81783600001 2024-07-27,03:40:33.000,209,10971586,13085,0,1722051632,13028.677244999992,63.2961821400022,53481.88072008 2024-07-27,03:40:34.000,209,10971578,12965,0,1722051633,13028.710926549997,63.267985620004765,53481.86674584001 2024-07-27,03:40:35.000,209,10971650,12965,0,1722051634,13028.616618209991,63.23978910000005,53481.84578448001 2024-07-27,03:40:36.000,209,10971562,12805,0,1722051635,13028.582936660001,63.24683822999941,53481.85975872 2024-07-27,03:40:37.000,209,10971645,12965,0,1722051636,13028.555991419991,63.232739970000694,53481.78988752 2024-07-27,03:40:38.000,209,10971587,12525,0,1722051637,13028.549255109996,63.24683822999941,53481.85975872 2024-07-27,03:40:39.000,209,10971583,12965,0,1722051638,13028.508837249996,63.24683822999941,53481.83181024 2024-07-27,03:40:40.000,209,10971591,12765,0,1722051639,13028.515573559991,63.267985620004765,53481.91565568001 2024-07-27,03:40:41.000,209,10971659,12805,0,1722051640,13028.41452890999,63.232739970000694,53481.922642800004 2024-07-27,03:40:42.000,209,10971600,12965,0,1722051641,13028.41452890999,63.25388735999877,53481.91565568001 2024-07-27,03:40:43.000,209,10971634,12605,0,1722051642,13028.43473783999,63.25388735999877,53481.88072008 2024-07-27,03:40:44.000,209,10971620,12645,0,1722051643,13028.387583669995,63.232739970000694,53481.92962992 2024-07-27,03:40:45.000,209,10971606,12965,0,1722051644,13028.407792599995,63.25388735999877,53481.90168144 2024-07-27,03:40:46.000,209,10971604,12965,0,1722051645,13028.387583669995,63.218641710001975,53481.90866856 2024-07-27,03:40:47.000,209,10971623,12685,0,1722051646,13028.35390211999,63.225690840001334,53481.86674584001 2024-07-27,03:40:48.000,209,10971616,12605,0,1722051647,13028.37411104999,63.20454345000326,53481.894694320006 2024-07-27,03:40:49.000,209,10971610,12845,0,1722051648,13028.347165809995,63.183396059997904,53481.943604160006 2024-07-27,03:40:50.000,209,10971591,12845,0,1722051649,13028.32022057,63.183396059997904,53481.992514000005 2024-07-27,03:40:51.000,209,10971595,12725,0,1722051650,13028.3404295,63.169297799999185,53481.9575784 2024-07-27,03:40:52.000,209,10971641,12925,0,1722051651,13028.31348425999,63.176346929998545,53481.86674584001 2024-07-27,03:40:53.000,209,10971599,12605,0,1722051652,13028.27306639999,63.169297799999185,53481.99950112 2024-07-27,03:40:54.000,209,10971600,12885,0,1722051653,13028.326956879995,63.15519954000047,53481.9575784 2024-07-27,03:40:55.000,209,10971604,12765,0,1722051654,13028.32022057,63.183396059997904,53481.9575784 2024-07-27,03:40:56.000,209,10971617,12805,0,1722051655,13028.35390211999,63.1974943200039,53481.95059128 2024-07-27,03:40:57.000,209,10971615,12925,0,1722051656,13028.39431997999,63.20454345000326,53481.95059128 2024-07-27,03:40:58.000,209,10971560,12645,0,1722051657,13028.367374739995,63.20454345000326,53481.9575784 2024-07-27,03:40:59.000,209,10971671,12645,0,1722051658,13028.42126522,63.211592580002616,53481.9575784 2024-07-27,03:41:00.000,209,10971568,12885,0,1722051659,13028.40105629,63.232739970000694,53481.98552688001 2024-07-27,03:41:01.000,209,10971547,12965,0,1722051660,13028.43473783999,63.24683822999941,53481.99950112 2024-07-27,03:41:02.000,209,10971639,13125,0,1722051661,13028.407792599995,63.275034750004124,53482.0274496 2024-07-27,03:41:03.000,209,10971589,12805,0,1722051662,13028.407792599995,63.31028040000092,53481.96456552001 2024-07-27,03:41:04.000,209,10971592,12805,0,1722051663,13028.39431997999,63.345526049997716,53481.992514000005 2024-07-27,03:41:05.000,209,10971591,13005,0,1722051664,13028.387583669995,63.345526049997716,53481.96456552001 2024-07-27,03:41:06.000,209,10971632,12925,0,1722051665,13028.35390211999,63.37372257000243,53482.02046248 2024-07-27,03:41:07.000,209,10971598,12885,0,1722051666,13028.33369318999,63.33847691999836,53481.99950112 2024-07-27,03:41:08.000,209,10971584,12765,0,1722051667,13028.286539019995,63.36667344000307,53481.99950112 2024-07-27,03:41:09.000,209,10971592,12725,0,1722051668,13028.30001164,63.331427789999,53482.06937232 2024-07-27,03:41:10.000,209,10971563,13045,0,1722051669,13028.29327532999,63.33847691999836,53482.04841096 2024-07-27,03:41:11.000,209,10971576,12885,0,1722051670,13028.246121159995,63.33847691999836,53482.062385200006 2024-07-27,03:41:12.000,209,10971563,13005,0,1722051671,13028.23264853999,63.345526049997716,53482.04841096 2024-07-27,03:41:13.000,209,10971583,13125,0,1722051672,13028.21917592,63.31028040000092,53482.05539808001 2024-07-27,03:41:14.000,209,10971644,12765,0,1722051673,13028.19896699,63.2961821400022,53482.062385200006 2024-07-27,03:41:15.000,209,10971588,12965,0,1722051674,13028.165285439994,63.25388735999877,53482.062385200006 2024-07-27,03:41:16.000,209,10971517,13125,0,1722051675,13028.1383402,63.267985620004765,53482.11828216 2024-07-27,03:41:17.000,209,10971627,12725,0,1722051676,13028.097922339999,63.24683822999941,53482.13924352 2024-07-27,03:41:18.000,209,10971636,12885,0,1722051677,13028.097922339999,63.211592580002616,53482.13225640001 2024-07-27,03:41:19.000,209,10971611,12765,0,1722051678,13028.084449719994,63.15519954000047,53482.15321776001 2024-07-27,03:41:20.000,209,10971671,12725,0,1722051679,13028.064240789994,63.14815041000111,53482.13225640001 2024-07-27,03:41:21.000,209,10971600,13205,0,1722051680,13028.064240789994,63.11290476000431,53482.12526928 2024-07-27,03:41:22.000,209,10971649,12845,0,1722051681,13028.077713409999,63.14110128000175,53482.06937232 2024-07-27,03:41:23.000,209,10971630,12965,0,1722051682,13028.044031859994,63.12700302000303,53482.02046248 2024-07-27,03:41:24.000,209,10971591,12605,0,1722051683,13028.077713409999,63.15519954000047,53482.10430792001 2024-07-27,03:41:25.000,209,10971661,12765,0,1722051684,13028.057504479999,63.14815041000111,53482.090333680004 2024-07-27,03:41:26.000,209,10971588,12605,0,1722051685,13028.104658649994,63.11995389000367,53482.12526928 2024-07-27,03:41:27.000,209,10971592,13045,0,1722051686,13028.15181281999,63.14815041000111,53482.15321776001 2024-07-27,03:41:28.000,209,10971607,12525,0,1722051687,13028.15854913,63.10585562999768,53482.13225640001 2024-07-27,03:41:29.000,209,10971597,12845,0,1722051688,13028.19896699,63.14815041000111,53482.13225640001 2024-07-27,03:41:30.000,209,10971598,12885,0,1722051689,13028.21243960999,63.169297799999185,53482.19514048 2024-07-27,03:41:31.000,209,10971596,13005,0,1722051690,13028.21243960999,63.1974943200039,53482.13924352 2024-07-27,03:41:32.000,209,10971636,12925,0,1722051691,13028.19896699,63.13405215000239,53482.18116624001 2024-07-27,03:41:33.000,209,10971612,12965,0,1722051692,13028.205703299995,63.14110128000175,53482.14623064 2024-07-27,03:41:34.000,209,10971653,12725,0,1722051693,13028.225912229995,63.15519954000047,53482.12526928 2024-07-27,03:41:35.000,209,10971622,12605,0,1722051694,13028.21917592,63.1974943200039,53482.111295040006 2024-07-27,03:41:36.000,209,10971633,12805,0,1722051695,13028.21917592,63.232739970000694,53482.167192 2024-07-27,03:41:37.000,209,10971595,13085,0,1722051696,13028.19896699,63.25388735999877,53482.209114720004 2024-07-27,03:41:38.000,209,10971590,12965,0,1722051697,13028.19223067999,63.23978910000005,53482.167192 2024-07-27,03:41:39.000,209,10971648,12685,0,1722051698,13028.165285439994,63.24683822999941,53482.18116624001 2024-07-27,03:41:40.000,209,10971610,12445,0,1722051699,13028.15181281999,63.26093648999813,53482.17417912 2024-07-27,03:41:41.000,209,10971590,12605,0,1722051700,13028.15854913,63.28208388000348,53482.21610184 2024-07-27,03:41:42.000,209,10971628,13085,0,1722051701,13028.13160388999,63.30323127000156,53482.209114720004 2024-07-27,03:41:43.000,209,10971599,12645,0,1722051702,13028.09118602999,63.31732953000028,53482.20212760001 2024-07-27,03:41:44.000,209,10971590,12525,0,1722051703,13028.077713409999,63.331427789999,53482.209114720004 2024-07-27,03:41:45.000,209,10971630,12685,0,1722051704,13028.13160388999,63.33847691999836,53482.230076080006 2024-07-27,03:41:46.000,209,10971649,12725,0,1722051705,13028.1383402,63.331427789999,53482.26501168 2024-07-27,03:41:47.000,209,10971622,12765,0,1722051706,13028.11139495999,63.31732953000028,53482.258024560004 2024-07-27,03:41:48.000,209,10971593,12845,0,1722051707,13028.11813127,63.28208388000348,53482.26501168 2024-07-27,03:41:49.000,209,10971650,12765,0,1722051708,13028.097922339999,63.275034750004124,53482.32090864001 2024-07-27,03:41:50.000,209,10971564,12805,0,1722051709,13028.077713409999,63.225690840001334,53482.258024560004 2024-07-27,03:41:51.000,209,10971638,12925,0,1722051710,13028.09118602999,63.218641710001975,53482.27199880001 2024-07-27,03:41:52.000,209,10971604,12765,0,1722051711,13028.11813127,63.26093648999813,53482.28597304 2024-07-27,03:41:53.000,209,10971568,12725,0,1722051712,13028.124867579994,63.267985620004765,53482.25103744001 2024-07-27,03:41:54.000,209,10971629,12565,0,1722051713,13028.09118602999,63.23978910000005,53482.258024560004 2024-07-27,03:41:55.000,209,10971564,12845,0,1722051714,13028.09118602999,63.218641710001975,53482.3069344 2024-07-27,03:41:56.000,209,10971608,13125,0,1722051715,13028.07097709999,63.211592580002616,53482.32090864001 2024-07-27,03:41:57.000,209,10971592,12765,0,1722051716,13028.124867579994,63.218641710001975,53482.29296016 2024-07-27,03:41:58.000,209,10971608,12845,0,1722051717,13028.07097709999,63.183396059997904,53482.26501168 2024-07-27,03:41:59.000,209,10971579,12725,0,1722051718,13028.057504479999,63.218641710001975,53482.24405032 2024-07-27,03:42:00.000,209,10971576,12885,0,1722051719,13028.037295549999,63.25388735999877,53482.26501168 2024-07-27,03:42:01.000,209,10971602,12805,0,1722051720,13027.996877689999,63.225690840001334,53482.230076080006 2024-07-27,03:42:02.000,209,10971593,12765,0,1722051721,13027.969932449989,63.24683822999941,53482.230076080006 2024-07-27,03:42:03.000,209,10971596,12805,0,1722051722,13027.969932449989,63.232739970000694,53482.24405032 2024-07-27,03:42:04.000,209,10971585,12925,0,1722051723,13027.990141379989,63.23978910000005,53482.20212760001 2024-07-27,03:42:05.000,209,10971637,12645,0,1722051724,13027.963196139994,63.211592580002616,53482.24405032 2024-07-27,03:42:06.000,209,10971631,12845,0,1722051725,13027.976668759999,63.1974943200039,53482.25103744001 2024-07-27,03:42:07.000,209,10971648,12965,0,1722051726,13027.909305659989,63.19044519000454,53482.22308896001 2024-07-27,03:42:08.000,209,10971621,12845,0,1722051727,13027.862151489993,63.1974943200039,53482.230076080006 2024-07-27,03:42:09.000,209,10971620,12725,0,1722051728,13027.855415179998,63.19044519000454,53482.230076080006 2024-07-27,03:42:10.000,209,10971616,12645,0,1722051729,13027.841942559993,63.20454345000326,53482.230076080006 2024-07-27,03:42:11.000,209,10971614,12805,0,1722051730,13027.835206249998,63.176346929998545,53482.2370632 2024-07-27,03:42:12.000,209,10971656,12965,0,1722051731,13027.821733629993,63.1974943200039,53482.209114720004 2024-07-27,03:42:13.000,209,10971638,12965,0,1722051732,13027.814997319998,63.211592580002616,53482.19514048 2024-07-27,03:42:14.000,209,10971597,12645,0,1722051733,13027.761106839993,63.176346929998545,53482.21610184 2024-07-27,03:42:15.000,209,10971664,12565,0,1722051734,13027.767843150003,63.24683822999941,53482.22308896001 2024-07-27,03:42:16.000,209,10971615,12805,0,1722051735,13027.734161599998,63.218641710001975,53482.22308896001 2024-07-27,03:42:17.000,209,10971607,12845,0,1722051736,13027.720688979993,63.232739970000694,53482.22308896001 2024-07-27,03:42:18.000,209,10971575,12885,0,1722051737,13027.693743739997,63.26093648999813,53482.167192 2024-07-27,03:42:19.000,209,10971595,12805,0,1722051738,13027.700480049993,63.275034750004124,53482.15321776001 2024-07-27,03:42:20.000,209,10971613,12645,0,1722051739,13027.666798500002,63.2961821400022,53482.12526928 2024-07-27,03:42:21.000,209,10971617,12965,0,1722051740,13027.653325879997,63.33847691999836,53482.167192 2024-07-27,03:42:22.000,209,10971596,12805,0,1722051741,13027.619644329992,63.35257518000435,53482.13924352 2024-07-27,03:42:23.000,209,10971603,12685,0,1722051742,13027.619644329992,63.35257518000435,53482.13225640001 2024-07-27,03:42:24.000,209,10971654,12725,0,1722051743,13027.592699089997,63.35257518000435,53482.11828216 2024-07-27,03:42:25.000,209,10971587,12765,0,1722051744,13027.585962780002,63.38782083000115,53482.062385200006 2024-07-27,03:42:26.000,209,10971600,13005,0,1722051745,13027.565753850002,63.345526049997716,53482.111295040006 2024-07-27,03:42:27.000,209,10971617,13045,0,1722051746,13027.538808609992,63.33847691999836,53482.06937232 2024-07-27,03:42:28.000,209,10971626,12805,0,1722051747,13027.464709200001,63.37372257000243,53482.062385200006 2024-07-27,03:42:29.000,209,10971616,12885,0,1722051748,13027.464709200001,63.37372257000243,53482.062385200006 2024-07-27,03:42:30.000,209,10971623,12845,0,1722051749,13027.390609789996,63.394869960000506,53482.062385200006 2024-07-27,03:42:31.000,209,10971619,12965,0,1722051750,13027.424291340001,63.394869960000506,53482.0973208 2024-07-27,03:42:32.000,209,10971634,12765,0,1722051751,13027.363664550001,63.408968219999224,53482.07635944 2024-07-27,03:42:33.000,209,10971626,12765,0,1722051752,13027.410818719996,63.42306647999794,53482.05539808001 2024-07-27,03:42:34.000,209,10971580,12845,0,1722051753,13027.329982999996,63.401919089999865,53482.04841096 2024-07-27,03:42:35.000,209,10971605,12845,0,1722051754,13027.296301449991,63.444213870003296,53481.992514000005 2024-07-27,03:42:36.000,209,10971601,12565,0,1722051755,13027.276092519991,63.444213870003296,53482.02046248 2024-07-27,03:42:37.000,209,10971622,12965,0,1722051756,13027.25588358999,63.43716474000394,53482.05539808001 2024-07-27,03:42:38.000,209,10971618,12725,0,1722051757,13027.208729419996,63.42306647999794,53481.96456552001 2024-07-27,03:42:39.000,209,10971630,12685,0,1722051758,13027.269356209996,63.43716474000394,53481.98552688001 2024-07-27,03:42:40.000,209,10971608,12765,0,1722051759,13027.19525679999,63.43716474000394,53481.95059128 2024-07-27,03:42:41.000,209,10971614,12805,0,1722051760,13027.21546572999,63.42306647999794,53481.98552688001 2024-07-27,03:42:42.000,209,10971623,12845,0,1722051761,13027.17504786999,63.43011561000458,53481.96456552001 2024-07-27,03:42:43.000,209,10971684,12925,0,1722051762,13027.19525679999,63.43716474000394,53481.97155264 2024-07-27,03:42:44.000,209,10971679,12805,0,1722051763,13027.188520489995,63.444213870003296,53481.97155264 2024-07-27,03:42:45.000,209,10971667,12765,0,1722051764,13027.13463000999,63.444213870003296,53481.97853976 2024-07-27,03:42:46.000,209,10971628,12645,0,1722051765,13027.16157525,63.458312130002014,53481.922642800004 2024-07-27,03:42:47.000,209,10971595,12605,0,1722051766,13027.148102629995,63.451263000002655,53481.943604160006 2024-07-27,03:42:48.000,209,10971634,12685,0,1722051767,13027.10094846,63.507656040004804,53481.97155264 2024-07-27,03:42:49.000,209,10971658,12965,0,1722051768,13027.13463000999,63.507656040004804,53481.922642800004 2024-07-27,03:42:50.000,209,10971648,12685,0,1722051769,13027.12115739,63.507656040004804,53481.9575784 2024-07-27,03:42:51.000,209,10971618,12805,0,1722051770,13027.11442107999,63.53585256000224,53481.90866856 2024-07-27,03:42:52.000,209,10971647,12645,0,1722051771,13027.13463000999,63.5429016900016,53481.9575784 2024-07-27,03:42:53.000,209,10971645,12645,0,1722051772,13027.13463000999,63.55699995000032,53481.93661704001 2024-07-27,03:42:54.000,209,10971672,12645,0,1722051773,13027.127893699995,63.53585256000224,53481.873732960004 2024-07-27,03:42:55.000,209,10971652,12725,0,1722051774,13027.13463000999,63.53585256000224,53481.86674584001 2024-07-27,03:42:56.000,209,10971675,13125,0,1722051775,13027.16157525,63.52880343000288,53481.824823120005 2024-07-27,03:42:57.000,209,10971623,12805,0,1722051776,13027.19525679999,63.5429016900016,53481.824823120005 2024-07-27,03:42:58.000,209,10971610,12765,0,1722051777,13027.17504786999,63.51470517000416,53481.86674584001 2024-07-27,03:42:59.000,209,10971608,13165,0,1722051778,13027.228938349996,63.55699995000032,53481.86674584001 2024-07-27,03:43:00.000,209,10971636,13045,0,1722051779,13027.17504786999,63.53585256000224,53481.8527716 2024-07-27,03:43:01.000,209,10971630,12725,0,1722051780,13027.19525679999,63.53585256000224,53481.81084888 2024-07-27,03:43:02.000,209,10971618,12765,0,1722051781,13027.19525679999,63.5429016900016,53481.754951920004 2024-07-27,03:43:03.000,209,10971625,12805,0,1722051782,13027.21546572999,63.5429016900016,53481.81084888 2024-07-27,03:43:04.000,209,10971653,12925,0,1722051783,13027.208729419996,63.52880343000288,53481.78988752 2024-07-27,03:43:05.000,209,10971653,12645,0,1722051784,13027.228938349996,63.5429016900016,53481.8527716 2024-07-27,03:43:06.000,209,10971628,12725,0,1722051785,13027.208729419996,63.571098209999036,53481.85975872 2024-07-27,03:43:07.000,209,10971657,12765,0,1722051786,13027.208729419996,63.55699995000032,53481.79687464001 2024-07-27,03:43:08.000,209,10971646,13005,0,1722051787,13027.24241097,63.5429016900016,53481.8527716 2024-07-27,03:43:09.000,209,10971575,12765,0,1722051788,13027.276092519991,63.55699995000032,53481.91565568001 2024-07-27,03:43:10.000,209,10971607,12965,0,1722051789,13027.24241097,63.56404907999968,53481.90168144 2024-07-27,03:43:11.000,209,10971619,12725,0,1722051790,13027.289565139996,63.56404907999968,53481.85975872 2024-07-27,03:43:12.000,209,10971619,12725,0,1722051791,13027.34345562,63.5429016900016,53481.824823120005 2024-07-27,03:43:13.000,209,10971576,12965,0,1722051792,13027.329982999996,63.52880343000288,53481.8527716 2024-07-27,03:43:14.000,209,10971584,13125,0,1722051793,13027.390609789996,63.52880343000288,53481.81084888 2024-07-27,03:43:15.000,209,10971637,12645,0,1722051794,13027.397346099991,63.51470517000416,53481.81084888 2024-07-27,03:43:16.000,209,10971633,13125,0,1722051795,13027.377137169991,63.49355777999881,53481.81783600001 2024-07-27,03:43:17.000,209,10971615,12765,0,1722051796,13027.464709200001,63.5429016900016,53481.88072008 2024-07-27,03:43:18.000,209,10971614,12965,0,1722051797,13027.437763959992,63.52880343000288,53481.873732960004 2024-07-27,03:43:19.000,209,10971596,12965,0,1722051798,13027.464709200001,63.55699995000032,53481.873732960004 2024-07-27,03:43:20.000,209,10971614,12645,0,1722051799,13027.518599679992,63.60634386000311,53481.93661704001 2024-07-27,03:43:21.000,209,10971652,12965,0,1722051800,13027.545544920002,63.634540380000544,53481.84578448001 2024-07-27,03:43:22.000,209,10971584,13165,0,1722051801,13027.592699089997,63.620442120001826,53481.83879736 2024-07-27,03:43:23.000,209,10971606,12885,0,1722051802,13027.599435399992,63.6415895099999,53481.85975872 2024-07-27,03:43:24.000,209,10971594,13125,0,1722051803,13027.626380640002,63.66273689999798,53481.894694320006 2024-07-27,03:43:25.000,209,10971610,12525,0,1722051804,13027.653325879997,63.70503168000141,53481.894694320006 2024-07-27,03:43:26.000,209,10971562,12565,0,1722051805,13027.666798500002,63.69798255000205,53481.85975872 2024-07-27,03:43:27.000,209,10971613,12605,0,1722051806,13027.713952669998,63.70503168000141,53481.88072008 2024-07-27,03:43:28.000,209,10971591,12765,0,1722051807,13027.781315769993,63.71912994000013,53481.9575784 2024-07-27,03:43:29.000,209,10971606,12805,0,1722051808,13027.808261009988,63.7543755900042,53481.90866856 2024-07-27,03:43:30.000,209,10971582,12605,0,1722051809,13027.848678869988,63.72617906999949,53481.96456552001 2024-07-27,03:43:31.000,209,10971620,12605,0,1722051810,13027.889096729989,63.72617906999949,53481.98552688001 2024-07-27,03:43:32.000,209,10971614,12925,0,1722051811,13027.922778279994,63.76142472000356,53481.96456552001 2024-07-27,03:43:33.000,209,10971621,13045,0,1722051812,13027.929514589989,63.76142472000356,53481.9575784 2024-07-27,03:43:34.000,209,10971616,12805,0,1722051813,13027.969932449989,63.76847385000292,53481.943604160006 2024-07-27,03:43:35.000,209,10971647,12525,0,1722051814,13027.969932449989,63.83191602000443,53481.943604160006 2024-07-27,03:43:36.000,209,10971618,12685,0,1722051815,13027.956459829998,63.82486688999779,53482.02046248 2024-07-27,03:43:37.000,209,10971583,12965,0,1722051816,13027.969932449989,63.83191602000443,53481.992514000005 2024-07-27,03:43:38.000,209,10971595,13045,0,1722051817,13028.010350309989,63.83896515000379,53481.97853976 2024-07-27,03:43:39.000,209,10971634,12885,0,1722051818,13028.030559239989,63.87421080000058,53481.95059128 2024-07-27,03:43:40.000,209,10971619,12685,0,1722051819,13028.044031859994,63.89535818999866,53481.97155264 2024-07-27,03:43:41.000,209,10971568,12885,0,1722051820,13028.044031859994,63.860112540001865,53481.98552688001 2024-07-27,03:43:42.000,209,10971602,12805,0,1722051821,13028.023822929994,63.867161670001224,53481.943604160006 2024-07-27,03:43:43.000,209,10971598,12845,0,1722051822,13028.05076816999,63.90240731999802,53481.943604160006 2024-07-27,03:43:44.000,209,10971585,12805,0,1722051823,13028.044031859994,63.88125992999994,53481.99950112 2024-07-27,03:43:45.000,209,10971643,13045,0,1722051824,13028.030559239989,63.867161670001224,53482.03443672001 2024-07-27,03:43:46.000,209,10971624,12885,0,1722051825,13028.057504479999,63.89535818999866,53482.041423840004 2024-07-27,03:43:47.000,209,10971570,12765,0,1722051826,13028.023822929994,63.87421080000058,53482.0274496 2024-07-27,03:43:48.000,209,10971643,12805,0,1722051827,13028.05076816999,63.860112540001865,53482.00648824 2024-07-27,03:43:49.000,209,10971600,12605,0,1722051828,13028.084449719994,63.88125992999994,53482.01347536001 2024-07-27,03:43:50.000,209,10971586,12605,0,1722051829,13028.11813127,63.83191602000443,53482.062385200006 2024-07-27,03:43:51.000,209,10971583,12805,0,1722051830,13028.11813127,63.853063410002505,53482.05539808001 2024-07-27,03:43:52.000,209,10971605,13005,0,1722051831,13028.17875806,63.83191602000443,53482.0973208 2024-07-27,03:43:53.000,209,10971615,13045,0,1722051832,13028.25959378,63.8883090599993,53482.06937232 2024-07-27,03:43:54.000,209,10971593,12645,0,1722051833,13028.286539019995,63.88125992999994,53482.090333680004 2024-07-27,03:43:55.000,209,10971590,12965,0,1722051834,13028.326956879995,63.88125992999994,53482.05539808001 2024-07-27,03:43:56.000,209,10971582,12605,0,1722051835,13028.33369318999,63.93060384000273,53482.0973208 2024-07-27,03:43:57.000,209,10971605,12845,0,1722051836,13028.347165809995,63.92355471000337,53482.15321776001 2024-07-27,03:43:58.000,209,10971617,12845,0,1722051837,13028.37411104999,63.94470210000145,53482.13225640001 2024-07-27,03:43:59.000,209,10971584,12845,0,1722051838,13028.407792599995,63.979947749998246,53482.15321776001 2024-07-27,03:44:00.000,209,10971586,12925,0,1722051839,13028.47515569999,64.01519340000232,53482.17417912 2024-07-27,03:44:01.000,209,10971665,12925,0,1722051840,13028.5425188,64.07863557000383,53482.160204880005 2024-07-27,03:44:02.000,209,10971625,12685,0,1722051841,13028.569464039996,64.06453730999783,53482.05539808001 2024-07-27,03:44:03.000,209,10971600,12645,0,1722051842,13028.555991419991,64.08568470000318,53482.04841096 2024-07-27,03:44:04.000,209,10971584,12725,0,1722051843,13028.589672969996,64.11388122000062,53482.0274496 2024-07-27,03:44:05.000,209,10971552,12725,0,1722051844,13028.596409279991,64.12093034999998,53482.04841096 2024-07-27,03:44:06.000,209,10971554,12645,0,1722051845,13028.596409279991,64.1491268700047,53482.06937232 2024-07-27,03:44:07.000,209,10971607,12765,0,1722051846,13028.582936660001,64.15617600000405,53482.05539808001 2024-07-27,03:44:08.000,209,10971570,12925,0,1722051847,13028.643563450001,64.15617600000405,53482.13225640001 2024-07-27,03:44:09.000,209,10971556,12605,0,1722051848,13028.663772380001,64.20551990999957,53482.12526928 2024-07-27,03:44:10.000,209,10971587,12605,0,1722051849,13028.697453929992,64.21961816999828,53482.10430792001 2024-07-27,03:44:11.000,209,10971564,12965,0,1722051850,13028.737871789992,64.21961816999828,53482.10430792001 2024-07-27,03:44:12.000,209,10971606,12645,0,1722051851,13028.724399170002,64.21256903999893,53482.111295040006 2024-07-27,03:44:13.000,209,10971624,12685,0,1722051852,13028.764817030002,64.1491268700047,53482.11828216 2024-07-27,03:44:14.000,209,10971598,12885,0,1722051853,13028.771553339997,64.21961816999828,53482.13924352 2024-07-27,03:44:15.000,209,10971645,12925,0,1722051854,13028.811971199997,64.21256903999893,53482.160204880005 2024-07-27,03:44:16.000,209,10971627,12845,0,1722051855,13028.845652750002,64.21961816999828,53482.18815336 2024-07-27,03:44:17.000,209,10971606,13005,0,1722051856,13028.879334299992,64.25486382000236,53482.20212760001 2024-07-27,03:44:18.000,209,10971597,12645,0,1722051857,13028.926488470002,64.29010946999915,53482.21610184 2024-07-27,03:44:19.000,209,10971551,12965,0,1722051858,13028.953433709998,64.27601121000043,53482.25103744001 2024-07-27,03:44:20.000,209,10971621,12765,0,1722051859,13029.014060499998,64.28306033999979,53482.18815336 2024-07-27,03:44:21.000,209,10971583,13085,0,1722051860,13029.067950979988,64.30420772999787,53482.17417912 2024-07-27,03:44:22.000,209,10971572,12805,0,1722051861,13029.101632529993,64.33240425000258,53482.19514048 2024-07-27,03:44:23.000,209,10971527,12925,0,1722051862,13029.142050389994,64.33945338000194,53482.230076080006 2024-07-27,03:44:24.000,209,10971568,13085,0,1722051863,13029.182468249994,64.36060077000002,53482.258024560004 2024-07-27,03:44:25.000,209,10971617,12925,0,1722051864,13029.24983134999,64.37469902999874,53482.278985920006 2024-07-27,03:44:26.000,209,10971568,12845,0,1722051865,13029.236358729999,64.39584642000409,53482.31392152 2024-07-27,03:44:27.000,209,10971599,12605,0,1722051866,13029.256567659999,64.37469902999874,53482.29994728001 2024-07-27,03:44:28.000,209,10971567,12685,0,1722051867,13029.29024920999,64.3817481599981,53482.278985920006 2024-07-27,03:44:29.000,209,10971586,12525,0,1722051868,13029.31045813999,64.40289555000345,53482.2370632 2024-07-27,03:44:30.000,209,10971643,12805,0,1722051869,13029.33740338,64.4451903299996,53482.29296016 2024-07-27,03:44:31.000,209,10971590,12725,0,1722051870,13029.37108492999,64.46633771999768,53482.327895760005 2024-07-27,03:44:32.000,209,10971613,13045,0,1722051871,13029.39803017,64.41699381000217,53482.327895760005 2024-07-27,03:44:33.000,209,10971586,12605,0,1722051872,13029.424975409995,64.50863250000111,53482.34187 2024-07-27,03:44:34.000,209,10971638,12965,0,1722051873,13029.49233850999,64.4945342400024,53482.397766960006 2024-07-27,03:44:35.000,209,10971596,12885,0,1722051874,13029.526020059995,64.48043598000368,53482.376805600004 2024-07-27,03:44:36.000,209,10971676,12685,0,1722051875,13029.6203284,64.50158337000175,53482.34885712001 2024-07-27,03:44:37.000,209,10971556,12725,0,1722051876,13029.59338315999,64.52977988999919,53482.4117412 2024-07-27,03:44:38.000,209,10971636,12605,0,1722051877,13029.59338315999,64.53682901999855,53482.38379272 2024-07-27,03:44:39.000,209,10971595,12765,0,1722051878,13029.66074626,64.57912380000198,53482.43270256 2024-07-27,03:44:40.000,209,10971612,12605,0,1722051879,13029.687691499996,64.52273075999983,53482.446676800006 2024-07-27,03:44:41.000,209,10971577,12765,0,1722051880,13029.768527219996,64.54387814999791,53482.4117412 2024-07-27,03:44:42.000,209,10971573,12725,0,1722051881,13029.802208770001,64.5579764100039,53482.43270256 2024-07-27,03:44:43.000,209,10971604,13005,0,1722051882,13029.842626630001,64.52273075999983,53482.46763816001 2024-07-27,03:44:44.000,209,10971588,12925,0,1722051883,13029.835890319991,64.51568163000047,53482.45366392 2024-07-27,03:44:45.000,209,10971614,12845,0,1722051884,13029.869571869996,64.52273075999983,53482.45366392 2024-07-27,03:44:46.000,209,10971623,12885,0,1722051885,13029.909989729997,64.54387814999791,53482.495586640005 2024-07-27,03:44:47.000,209,10971626,12765,0,1722051886,13029.923462350002,64.56502554000326,53482.51654800001 2024-07-27,03:44:48.000,209,10971599,12525,0,1722051887,13029.977352829992,64.60027119000006,53482.544496480004 2024-07-27,03:44:49.000,209,10971632,12605,0,1722051888,13030.011034379997,64.60732031999942,53482.614367680006 2024-07-27,03:44:50.000,209,10971593,12965,0,1722051889,13030.051452239997,64.62141857999814,53482.58641920001 2024-07-27,03:44:51.000,209,10971569,12885,0,1722051890,13030.044715930002,64.64256597000349,53482.614367680006 2024-07-27,03:44:52.000,209,10971594,12845,0,1722051891,13030.105342720002,64.6566642300022,53482.60738056001 2024-07-27,03:44:53.000,209,10971600,12965,0,1722051892,13030.112079029997,64.69895900999836,53482.6213548 2024-07-27,03:44:54.000,209,10971562,12765,0,1722051893,13030.118815339993,64.71305727000436,53482.63532904001 2024-07-27,03:44:55.000,209,10971556,12965,0,1722051894,13030.112079029997,64.71305727000436,53482.69821312 2024-07-27,03:44:56.000,209,10971646,12925,0,1722051895,13030.139024269993,64.70600813999772,53482.691226 2024-07-27,03:44:57.000,209,10971596,12885,0,1722051896,13030.145760580002,64.74830292000115,53482.67725176 2024-07-27,03:44:58.000,209,10971548,12725,0,1722051897,13030.206387370003,64.76945030999923,53482.76808432 2024-07-27,03:44:59.000,209,10971668,13045,0,1722051898,13030.219859989993,64.75535205000051,53482.761097200004 2024-07-27,03:45:00.000,209,10971571,12685,0,1722051899,13030.233332609998,64.81174509000266,53482.782058560006 2024-07-27,03:45:01.000,209,10971610,12685,0,1722051900,13030.226596299988,64.78354856999795,53482.85891688 2024-07-27,03:45:02.000,209,10971617,12805,0,1722051901,13030.253541539998,64.76945030999923,53482.761097200004 2024-07-27,03:45:03.000,209,10971596,13045,0,1722051902,13030.307432019988,64.76240117999987,53482.782058560006 2024-07-27,03:45:04.000,209,10971564,13005,0,1722051903,13030.341113569993,64.77649943999859,53482.81000704 2024-07-27,03:45:05.000,209,10971569,12725,0,1722051904,13030.401740359994,64.76945030999923,53482.81000704 2024-07-27,03:45:06.000,209,10971634,12805,0,1722051905,13030.381531429994,64.72715553000307,53482.84494264 2024-07-27,03:45:07.000,209,10971630,12685,0,1722051906,13030.415212979999,64.74125379000179,53482.84494264 2024-07-27,03:45:08.000,209,10971615,12765,0,1722051907,13030.408476669989,64.73420466000243,53482.89385248001 2024-07-27,03:45:09.000,209,10971591,12765,0,1722051908,13030.442158219994,64.71305727000436,53482.85891688 2024-07-27,03:45:10.000,209,10971602,13085,0,1722051909,13030.48931238999,64.74125379000179,53482.85891688 2024-07-27,03:45:11.000,209,10971614,12605,0,1722051910,13030.475839769999,64.72715553000307,53482.91481384 2024-07-27,03:45:12.000,209,10971594,12685,0,1722051911,13030.48931238999,64.76240117999987,53482.9357752 2024-07-27,03:45:13.000,209,10971584,12765,0,1722051912,13030.54993917999,64.78354856999795,53482.99167216001 2024-07-27,03:45:14.000,209,10971586,12805,0,1722051913,13030.54993917999,64.79059770000458,53482.96372368 2024-07-27,03:45:15.000,209,10971633,12765,0,1722051914,13030.57688442,64.78354856999795,53482.97071080001 2024-07-27,03:45:16.000,209,10971611,12765,0,1722051915,13030.583620729994,64.79764683000394,53482.94276232001 2024-07-27,03:45:17.000,209,10971655,12765,0,1722051916,13030.61056596999,64.8046959600033,53482.95673656 2024-07-27,03:45:18.000,209,10971597,12605,0,1722051917,13030.67119275999,64.81174509000266,53483.02660776 2024-07-27,03:45:19.000,209,10971642,13005,0,1722051918,13030.67792907,64.81174509000266,53483.01263352 2024-07-27,03:45:20.000,209,10971591,12765,0,1722051919,13030.745292169995,64.8399416100001,53483.01263352 2024-07-27,03:45:21.000,209,10971564,12805,0,1722051920,13030.765501099995,64.83289248000074,53483.05455624 2024-07-27,03:45:22.000,209,10971580,12525,0,1722051921,13030.765501099995,64.81879422000202,53482.98468504 2024-07-27,03:45:23.000,209,10971601,12765,0,1722051922,13030.805918959995,64.81174509000266,53483.05455624 2024-07-27,03:45:24.000,209,10971560,12645,0,1722051923,13030.89349098999,64.79764683000394,53483.10346608 2024-07-27,03:45:25.000,209,10971600,12485,0,1722051924,13030.927172539996,64.78354856999795,53483.096478960004 2024-07-27,03:45:26.000,209,10971608,12805,0,1722051925,13030.967590399996,64.78354856999795,53483.13141456 2024-07-27,03:45:27.000,209,10971607,12685,0,1722051926,13030.994535639991,64.79059770000458,53483.10346608 2024-07-27,03:45:28.000,209,10971587,12565,0,1722051927,13031.061898740001,64.79764683000394,53483.15936304001 2024-07-27,03:45:29.000,209,10971534,12645,0,1722051928,13031.095580289992,64.8046959600033,53483.20128576 2024-07-27,03:45:30.000,209,10971591,13005,0,1722051929,13031.129261839997,64.79764683000394,53483.20827288001 2024-07-27,03:45:31.000,209,10971584,12725,0,1722051930,13031.216833869992,64.81879422000202,53483.22923424001 2024-07-27,03:45:32.000,209,10971557,12765,0,1722051931,13031.210097559997,64.79764683000394,53483.29910544 2024-07-27,03:45:33.000,209,10971590,12805,0,1722051932,13031.243779110002,64.81879422000202,53483.27814408001 2024-07-27,03:45:34.000,209,10971577,12965,0,1722051933,13031.311142209997,64.81174509000266,53483.29910544 2024-07-27,03:45:35.000,209,10971618,12805,0,1722051934,13031.344823760002,64.81174509000266,53483.36198952 2024-07-27,03:45:36.000,209,10971543,12765,0,1722051935,13031.338087449993,64.81879422000202,53483.29211832 2024-07-27,03:45:37.000,209,10971636,12925,0,1722051936,13031.391977929998,64.78354856999795,53483.36198952 2024-07-27,03:45:38.000,209,10971558,12765,0,1722051937,13031.398714239993,64.76240117999987,53483.42487360001 2024-07-27,03:45:39.000,209,10971600,12765,0,1722051938,13031.405450550003,64.76945030999923,53483.43884784 2024-07-27,03:45:40.000,209,10971567,12565,0,1722051939,13031.405450550003,64.76240117999987,53483.431860720004 2024-07-27,03:45:41.000,209,10971594,12605,0,1722051940,13031.499758889993,64.73420466000243,53483.44583496001 2024-07-27,03:45:42.000,209,10971624,12885,0,1722051941,13031.526704129989,64.74125379000179,53483.43884784 2024-07-27,03:45:43.000,209,10971619,12845,0,1722051942,13031.533440439998,64.74125379000179,53483.452822080006 2024-07-27,03:45:44.000,209,10971564,12805,0,1722051943,13031.533440439998,64.76240117999987,53483.403912240006 2024-07-27,03:45:45.000,209,10971595,12725,0,1722051944,13031.573858299998,64.76240117999987,53483.47378344001 2024-07-27,03:45:46.000,209,10971636,12805,0,1722051945,13031.634485089999,64.76945030999923,53483.46679632 2024-07-27,03:45:47.000,209,10971586,12725,0,1722051946,13031.607539849989,64.79059770000458,53483.4598092 2024-07-27,03:45:48.000,209,10971582,12685,0,1722051947,13031.634485089999,64.83289248000074,53483.5296804 2024-07-27,03:45:49.000,209,10971556,12685,0,1722051948,13031.594067229998,64.85403986999881,53483.55762888 2024-07-27,03:45:50.000,209,10971592,12685,0,1722051949,13031.567121989989,64.9386294299984,53483.52269328001 2024-07-27,03:45:51.000,209,10971584,12885,0,1722051950,13031.587330919989,64.93158029999904,53483.56461600001 2024-07-27,03:45:52.000,209,10971606,12805,0,1722051951,13031.607539849989,64.97387508000247,53483.5296804 2024-07-27,03:45:53.000,209,10971587,12845,0,1722051952,13031.641221399994,65.00207159999991,53483.62750008 2024-07-27,03:45:54.000,209,10971580,13005,0,1722051953,13031.661430329994,65.01616985999863,53483.56461600001 2024-07-27,03:45:55.000,209,10971594,12605,0,1722051954,13031.627748779989,65.03731725000398,53483.53666752 2024-07-27,03:45:56.000,209,10971597,13045,0,1722051955,13031.627748779989,65.07256290000078,53483.550641760005 2024-07-27,03:45:57.000,209,10971602,12845,0,1722051956,13031.641221399994,65.07256290000078,53483.55762888 2024-07-27,03:45:58.000,209,10971620,12965,0,1722051957,13031.654694019999,65.06551377000142,53483.550641760005 2024-07-27,03:45:59.000,209,10971589,13045,0,1722051958,13031.641221399994,65.05846464000206,53483.64147432001 2024-07-27,03:46:00.000,209,10971564,13165,0,1722051959,13031.641221399994,65.0514155100027,53483.59256448001 2024-07-27,03:46:01.000,209,10971558,12765,0,1722051960,13031.72879342999,65.03026812000462,53483.59256448001 2024-07-27,03:46:02.000,209,10971642,12765,0,1722051961,13031.715320809999,65.03731725000398,53483.571603120006 2024-07-27,03:46:03.000,209,10971575,12765,0,1722051962,13031.75573867,65.0514155100027,53483.64147432001 2024-07-27,03:46:04.000,209,10971626,12765,0,1722051963,13031.80962914999,65.01616985999863,53483.6344872 2024-07-27,03:46:05.000,209,10971607,12925,0,1722051964,13031.83657439,64.96682595000311,53483.58557736 2024-07-27,03:46:06.000,209,10971619,12725,0,1722051965,13031.82983807999,64.95977682000375,53483.61352584001 2024-07-27,03:46:07.000,209,10971580,12645,0,1722051966,13031.80962914999,64.92453116999968,53483.59256448001 2024-07-27,03:46:08.000,209,10971636,12765,0,1722051967,13031.802892839994,64.88928552000289,53483.61352584001 2024-07-27,03:46:09.000,209,10971577,12765,0,1722051968,13031.75573867,64.91043291000096,53483.74628112 2024-07-27,03:46:10.000,209,10971598,12645,0,1722051969,13031.78942021999,64.91748204000032,53483.7043584 2024-07-27,03:46:11.000,209,10971613,12685,0,1722051970,13031.843310699995,64.92453116999968,53483.718332640005 2024-07-27,03:46:12.000,209,10971628,12765,0,1722051971,13031.823101769995,64.88928552000289,53483.74628112 2024-07-27,03:46:13.000,209,10971615,13045,0,1722051972,13031.802892839994,64.86108899999817,53483.71134552001 2024-07-27,03:46:14.000,209,10971586,12765,0,1722051973,13031.79615653,64.91043291000096,53483.75326824 2024-07-27,03:46:15.000,209,10971585,12605,0,1722051974,13031.762474979994,64.91748204000032,53483.71134552001 2024-07-27,03:46:16.000,209,10971599,12925,0,1722051975,13031.78942021999,64.91043291000096,53483.69737128 2024-07-27,03:46:17.000,209,10971620,12325,0,1722051976,13031.74900235999,64.9386294299984,53483.739294000006 2024-07-27,03:46:18.000,209,10971560,12605,0,1722051977,13031.76921128999,64.9386294299984,53483.81615232 2024-07-27,03:46:19.000,209,10971562,12765,0,1722051978,13031.76921128999,64.95977682000375,53483.739294000006 2024-07-27,03:46:20.000,209,10971590,12645,0,1722051979,13031.76921128999,64.94567855999776,53483.80916520001 2024-07-27,03:46:21.000,209,10971559,12845,0,1722051980,13031.81636546,64.94567855999776,53483.837113680005 2024-07-27,03:46:22.000,209,10971567,12765,0,1722051981,13031.843310699995,64.94567855999776,53483.74628112 2024-07-27,03:46:23.000,209,10971589,12685,0,1722051982,13031.85004700999,64.91748204000032,53483.87204928 2024-07-27,03:46:24.000,209,10971622,12805,0,1722051983,13031.91067379999,64.9527276900044,53483.7742296 2024-07-27,03:46:25.000,209,10971568,12725,0,1722051984,13031.91741011,64.94567855999776,53483.78121672001 2024-07-27,03:46:26.000,209,10971548,12885,0,1722051985,13031.944355349995,64.95977682000375,53483.78121672001 2024-07-27,03:46:27.000,209,10971556,12805,0,1722051986,13031.964564279995,64.95977682000375,53483.80916520001 2024-07-27,03:46:28.000,209,10971595,12765,0,1722051987,13031.99150951999,64.93158029999904,53483.82313944 2024-07-27,03:46:29.000,209,10971631,12605,0,1722051988,13031.99150951999,64.93158029999904,53483.83012656001 2024-07-27,03:46:30.000,209,10971600,12805,0,1722051989,13032.01171844999,64.91748204000032,53483.87204928 2024-07-27,03:46:31.000,209,10971593,12605,0,1722051990,13032.01845476,64.9386294299984,53483.89999776001 2024-07-27,03:46:32.000,209,10971574,12885,0,1722051991,13032.025191069995,64.97387508000247,53483.85108792 2024-07-27,03:46:33.000,209,10971603,12725,0,1722051992,13032.07234523999,64.95977682000375,53483.92794624001 2024-07-27,03:46:34.000,209,10971641,12885,0,1722051993,13032.065608929996,64.97387508000247,53483.94192048 2024-07-27,03:46:35.000,209,10971560,12685,0,1722051994,13032.11276309999,64.97387508000247,53483.96288184 2024-07-27,03:46:36.000,209,10971609,12725,0,1722051995,13032.09929048,64.98092421000183,53483.96986896 2024-07-27,03:46:37.000,209,10971605,12765,0,1722051996,13032.09255416999,65.02321898999799,53483.94890760001 2024-07-27,03:46:38.000,209,10971556,12685,0,1722051997,13032.085817859996,65.01616985999863,53483.9838432 2024-07-27,03:46:39.000,209,10971671,12845,0,1722051998,13032.07908155,65.00912072999927,53483.9838432 2024-07-27,03:46:40.000,209,10971630,12805,0,1722051999,13032.065608929996,65.0514155100027,53483.94192048 2024-07-27,03:46:41.000,209,10971573,12685,0,1722052000,13032.05887262,65.03026812000462,53483.96986896 2024-07-27,03:46:42.000,209,10971581,12925,0,1722052001,13032.05887262,65.01616985999863,53483.89999776001 2024-07-27,03:46:43.000,209,10971634,12645,0,1722052002,13032.045399999995,65.00207159999991,53483.99083032 2024-07-27,03:46:44.000,209,10971546,12805,0,1722052003,13032.01171844999,65.00912072999927,53483.94192048 2024-07-27,03:46:45.000,209,10971584,13045,0,1722052004,13031.9780369,64.98797334000119,53483.955894720006 2024-07-27,03:46:46.000,209,10971645,12525,0,1722052005,13032.01171844999,64.98092421000183,53483.955894720006 2024-07-27,03:46:47.000,209,10971631,12885,0,1722052006,13032.03866369,65.00912072999927,53483.906984880006 2024-07-27,03:46:48.000,209,10971563,12885,0,1722052007,13032.05887262,64.97387508000247,53483.85807504001 2024-07-27,03:46:49.000,209,10971623,12605,0,1722052008,13032.085817859996,64.99502247000055,53483.886023520005 2024-07-27,03:46:50.000,209,10971570,12765,0,1722052009,13032.045399999995,64.95977682000375,53483.92095912 2024-07-27,03:46:51.000,209,10971565,12565,0,1722052010,13032.025191069995,64.9386294299984,53483.94192048 2024-07-27,03:46:52.000,209,10971592,12685,0,1722052011,13032.025191069995,64.93158029999904,53483.86506216 2024-07-27,03:46:53.000,209,10971560,12885,0,1722052012,13032.03192737999,64.9386294299984,53483.89999776001 2024-07-27,03:46:54.000,209,10971620,12925,0,1722052013,13032.045399999995,65.03026812000462,53483.94192048 2024-07-27,03:46:55.000,209,10971642,12605,0,1722052014,13032.065608929996,65.03026812000462,53483.96986896 2024-07-27,03:46:56.000,209,10971590,12845,0,1722052015,13032.03192737999,65.0514155100027,53483.99781744001 2024-07-27,03:46:57.000,209,10971596,12605,0,1722052016,13032.03192737999,65.10075941999821,53483.96986896 2024-07-27,03:46:58.000,209,10971569,12685,0,1722052017,13032.03866369,65.15715246000036,53483.96986896 2024-07-27,03:46:59.000,209,10971661,12765,0,1722052018,13031.99824583,65.15715246000036,53483.94192048 2024-07-27,03:47:00.000,209,10971593,12765,0,1722052019,13031.984773209995,65.22764376000123,53483.96986896 2024-07-27,03:47:01.000,209,10971587,12965,0,1722052020,13032.05213630999,65.22764376000123,53483.96288184 2024-07-27,03:47:02.000,209,10971639,12605,0,1722052021,13032.065608929996,65.24174201999995,53483.97685608001 2024-07-27,03:47:03.000,209,10971668,12925,0,1722052022,13032.085817859996,65.23469289000059,53483.99781744001 2024-07-27,03:47:04.000,209,10971584,12845,0,1722052023,13032.07234523999,65.24174201999995,53483.99083032 2024-07-27,03:47:05.000,209,10971590,13005,0,1722052024,13032.09255416999,65.20649637000315,53484.0187788 2024-07-27,03:47:06.000,209,10971608,12925,0,1722052025,13032.05887262,65.22059463000187,53484.03275304 2024-07-27,03:47:07.000,209,10971608,12965,0,1722052026,13032.126235719996,65.22764376000123,53483.96986896 2024-07-27,03:47:08.000,209,10971557,12845,0,1722052027,13032.09255416999,65.150103330001,53483.94890760001 2024-07-27,03:47:09.000,209,10971599,12885,0,1722052028,13032.05887262,65.16420158999972,53483.94890760001 2024-07-27,03:47:10.000,209,10971610,12885,0,1722052029,13032.03866369,65.19239811000443,53483.96986896 2024-07-27,03:47:11.000,209,10971608,12605,0,1722052030,13032.045399999995,65.19944724000379,53483.955894720006 2024-07-27,03:47:12.000,209,10971595,12925,0,1722052031,13032.025191069995,65.22059463000187,53483.955894720006 2024-07-27,03:47:13.000,209,10971606,12885,0,1722052032,13032.07234523999,65.26288940999802,53483.9838432 2024-07-27,03:47:14.000,209,10971653,13045,0,1722052033,13032.05213630999,65.26288940999802,53484.02576592001 2024-07-27,03:47:15.000,209,10971636,12605,0,1722052034,13032.01171844999,65.30518419000146,53483.99083032 2024-07-27,03:47:16.000,209,10971492,12685,0,1722052035,13032.004982139995,65.27698767000402,53484.06768864001 2024-07-27,03:47:17.000,209,10971591,12965,0,1722052036,13032.03192737999,65.30518419000146,53484.03974016 2024-07-27,03:47:18.000,209,10971589,12885,0,1722052037,13032.025191069995,65.31928245000017,53484.03275304 2024-07-27,03:47:19.000,209,10971579,12725,0,1722052038,13032.01171844999,65.31223332000081,53484.053714400005 2024-07-27,03:47:20.000,209,10971595,12725,0,1722052039,13031.99824583,65.2981350600021,53484.06768864001 2024-07-27,03:47:21.000,209,10971548,12765,0,1722052040,13032.01845476,65.2981350600021,53484.03275304 2024-07-27,03:47:22.000,209,10971655,12765,0,1722052041,13031.95109165999,65.34042983999825,53484.03275304 2024-07-27,03:47:23.000,209,10971588,12765,0,1722052042,13031.984773209995,65.31223332000081,53484.06070152 2024-07-27,03:47:24.000,209,10971604,12645,0,1722052043,13031.984773209995,65.32633157999953,53484.09563712001 2024-07-27,03:47:25.000,209,10971592,12645,0,1722052044,13031.984773209995,65.30518419000146,53484.03275304 2024-07-27,03:47:26.000,209,10971597,12685,0,1722052045,13032.05213630999,65.31928245000017,53484.074675760006 2024-07-27,03:47:27.000,209,10971602,13045,0,1722052046,13032.05887262,65.2981350600021,53484.08166288 2024-07-27,03:47:28.000,209,10971638,12765,0,1722052047,13032.07908155,65.30518419000146,53484.10961136 2024-07-27,03:47:29.000,209,10971607,12805,0,1722052048,13032.126235719996,65.26288940999802,53484.08166288 2024-07-27,03:47:30.000,209,10971583,12765,0,1722052049,13032.20033513,65.27698767000402,53484.06070152 2024-07-27,03:47:31.000,209,10971620,13165,0,1722052050,13032.274434539991,65.29108593000274,53484.053714400005 2024-07-27,03:47:32.000,209,10971594,12965,0,1722052051,13032.341797640001,65.16420158999972,53483.85108792 2024-07-27,03:47:33.000,209,10971606,12845,0,1722052052,13032.328325019997,65.17125071999908,53483.955894720006 2024-07-27,03:47:34.000,209,10971578,12805,0,1722052053,13032.362006570002,65.16420158999972,53483.955894720006 2024-07-27,03:47:35.000,209,10971610,12805,0,1722052054,13032.415897049992,65.17125071999908,53483.92794624001 2024-07-27,03:47:36.000,209,10971605,12925,0,1722052055,13032.422633360002,65.20649637000315,53484.053714400005 2024-07-27,03:47:37.000,209,10971586,12885,0,1722052056,13032.496732769992,65.1853489799978,53484.06070152 2024-07-27,03:47:38.000,209,10971596,12765,0,1722052057,13032.496732769992,65.19239811000443,53484.02576592001 2024-07-27,03:47:39.000,209,10971634,12685,0,1722052058,13032.570832179998,65.19239811000443,53484.06768864001 2024-07-27,03:47:40.000,209,10971628,12605,0,1722052059,13032.543886940002,65.25584027999867,53483.99781744001 2024-07-27,03:47:41.000,209,10971596,12645,0,1722052060,13032.577568489993,65.26288940999802,53484.123585600006 2024-07-27,03:47:42.000,209,10971584,13085,0,1722052061,13032.651667899998,65.24174201999995,53484.053714400005 2024-07-27,03:47:43.000,209,10971614,12845,0,1722052062,13032.624722660003,65.2487911499993,53484.10961136 2024-07-27,03:47:44.000,209,10971583,12725,0,1722052063,13032.651667899998,65.2487911499993,53484.09563712001 2024-07-27,03:47:45.000,209,10971622,12845,0,1722052064,13032.644931589988,65.26288940999802,53484.102624240004 2024-07-27,03:47:46.000,209,10971656,12965,0,1722052065,13032.644931589988,65.29108593000274,53484.15153408 2024-07-27,03:47:47.000,209,10971573,12605,0,1722052066,13032.678613139993,65.31928245000017,53484.13755984 2024-07-27,03:47:48.000,209,10971596,12765,0,1722052067,13032.671876829998,65.31223332000081,53484.16550832001 2024-07-27,03:47:49.000,209,10971600,12805,0,1722052068,13032.671876829998,65.2981350600021,53484.1585212 2024-07-27,03:47:50.000,209,10971655,12605,0,1722052069,13032.651667899998,65.30518419000146,53484.20044392 2024-07-27,03:47:51.000,209,10971571,12925,0,1722052070,13032.658404209993,65.31223332000081,53484.2283924 2024-07-27,03:47:52.000,209,10971624,12605,0,1722052071,13032.631458969998,65.26993854000466,53484.19345680001 2024-07-27,03:47:53.000,209,10971561,12925,0,1722052072,13032.631458969998,65.28403680000338,53484.2283924 2024-07-27,03:47:54.000,209,10971624,12885,0,1722052073,13032.658404209993,65.23469289000059,53484.2283924 2024-07-27,03:47:55.000,209,10971581,12965,0,1722052074,13032.692085759998,65.1853489799978,53484.21441816001 2024-07-27,03:47:56.000,209,10971591,12965,0,1722052075,13032.692085759998,65.17829984999844,53484.20044392 2024-07-27,03:47:57.000,209,10971641,12725,0,1722052076,13032.712294689998,65.150103330001,53484.25634088 2024-07-27,03:47:58.000,209,10971577,13045,0,1722052077,13032.745976239989,65.150103330001,53484.27730224 2024-07-27,03:47:59.000,209,10971594,12685,0,1722052078,13032.772921479998,65.15715246000036,53484.24236664001 2024-07-27,03:48:00.000,209,10971633,12645,0,1722052079,13032.786394099989,65.10075941999821,53484.24236664001 2024-07-27,03:48:01.000,209,10971667,12845,0,1722052080,13032.799866719994,65.07961203000013,53484.2283924 2024-07-27,03:48:02.000,209,10971593,12845,0,1722052081,13032.752712549998,65.07961203000013,53484.172495440005 2024-07-27,03:48:03.000,209,10971627,12685,0,1722052082,13032.820075649994,65.10075941999821,53484.24236664001 2024-07-27,03:48:04.000,209,10971647,12805,0,1722052083,13032.840284579994,65.07256290000078,53484.16550832001 2024-07-27,03:48:05.000,209,10971622,12845,0,1722052084,13032.813339339998,65.10780855000485,53484.18646968 2024-07-27,03:48:06.000,209,10971585,12925,0,1722052085,13032.806603029989,65.09371028999885,53484.14454696001 2024-07-27,03:48:07.000,209,10971632,12965,0,1722052086,13032.826811959989,65.12895594000292,53484.18646968 2024-07-27,03:48:08.000,209,10971573,12925,0,1722052087,13032.900911369994,65.19239811000443,53484.18646968 2024-07-27,03:48:09.000,209,10971607,12805,0,1722052088,13032.894175059999,65.22059463000187,53484.23537952001 2024-07-27,03:48:10.000,209,10971626,12925,0,1722052089,13032.92785660999,65.30518419000146,53484.389096160005 2024-07-27,03:48:11.000,209,10971590,13125,0,1722052090,13032.99521971,65.33338070999889,53484.30525072 2024-07-27,03:48:12.000,209,10971647,13005,0,1722052091,13033.07605543,65.32633157999953,53484.24935376 2024-07-27,03:48:13.000,209,10971600,12965,0,1722052092,13033.09626436,65.31223332000081,53484.28428936001 2024-07-27,03:48:14.000,209,10971620,12965,0,1722052093,13033.08952804999,65.31928245000017,53484.30525072 2024-07-27,03:48:15.000,209,10971612,12805,0,1722052094,13033.143418529995,65.34747897000489,53484.26332800001 2024-07-27,03:48:16.000,209,10971637,12965,0,1722052095,13033.204045319995,65.37567549000232,53484.270315120004 2024-07-27,03:48:17.000,209,10971579,12925,0,1722052096,13033.204045319995,65.3615772300036,53484.25634088 2024-07-27,03:48:18.000,209,10971628,12965,0,1722052097,13033.204045319995,65.34747897000489,53484.27730224 2024-07-27,03:48:19.000,209,10971571,12925,0,1722052098,13033.2579358,65.37567549000232,53484.270315120004 2024-07-27,03:48:20.000,209,10971611,12765,0,1722052099,13033.325298899996,65.38977375000104,53484.340186320005 2024-07-27,03:48:21.000,209,10971565,12805,0,1722052100,13033.29835366,65.3968228800004,53484.31922496 2024-07-27,03:48:22.000,209,10971578,12885,0,1722052101,13033.31182627999,65.36862636000296,53484.31922496 2024-07-27,03:48:23.000,209,10971580,13165,0,1722052102,13033.325298899996,65.38977375000104,53484.31223784001 2024-07-27,03:48:24.000,209,10971603,12845,0,1722052103,13033.365716759996,65.44616679000319,53484.340186320005 2024-07-27,03:48:25.000,209,10971592,12885,0,1722052104,13033.33203520999,65.47436331000063,53484.33319920001 2024-07-27,03:48:26.000,209,10971595,12765,0,1722052105,13033.385925689996,65.43911766000383,53484.35416056 2024-07-27,03:48:27.000,209,10971591,12765,0,1722052106,13033.385925689996,65.43206853000447,53484.38210904001 2024-07-27,03:48:28.000,209,10971647,12805,0,1722052107,13033.365716759996,65.44616679000319,53484.32621208 2024-07-27,03:48:29.000,209,10971593,12805,0,1722052108,13033.372453069991,65.43206853000447,53484.389096160005 2024-07-27,03:48:30.000,209,10971611,12965,0,1722052109,13033.385925689996,65.3968228800004,53484.3681348 2024-07-27,03:48:31.000,209,10971588,12965,0,1722052110,13033.419607240001,65.42501939999784,53484.41704464 2024-07-27,03:48:32.000,209,10971583,12765,0,1722052111,13033.419607240001,65.46026505000191,53484.389096160005 2024-07-27,03:48:33.000,209,10971665,12845,0,1722052112,13033.439816170001,65.41797026999848,53484.41704464 2024-07-27,03:48:34.000,209,10971628,13285,0,1722052113,13033.473497719991,65.42501939999784,53484.46595448 2024-07-27,03:48:35.000,209,10971624,12765,0,1722052114,13033.507179269996,65.42501939999784,53484.48691584 2024-07-27,03:48:36.000,209,10971639,13085,0,1722052115,13033.493706649992,65.42501939999784,53484.507877200005 2024-07-27,03:48:37.000,209,10971591,12765,0,1722052116,13033.473497719991,65.43911766000383,53484.46595448 2024-07-27,03:48:38.000,209,10971651,13285,0,1722052117,13033.480234030001,65.50255982999806,53484.46595448 2024-07-27,03:48:39.000,209,10971624,12725,0,1722052118,13033.466761409996,65.46026505000191,53484.46595448 2024-07-27,03:48:40.000,209,10971608,13165,0,1722052119,13033.466761409996,65.48846156999934,53484.41704464 2024-07-27,03:48:41.000,209,10971622,13045,0,1722052120,13033.433079859991,65.56600199999957,53484.43101888001 2024-07-27,03:48:42.000,209,10971603,13005,0,1722052121,13033.433079859991,65.5096089600047,53484.45198024001 2024-07-27,03:48:43.000,209,10971682,12765,0,1722052122,13033.433079859991,65.58010025999829,53484.47992872001 2024-07-27,03:48:44.000,209,10971631,12605,0,1722052123,13033.419607240001,65.58714938999765,53484.458967360006 2024-07-27,03:48:45.000,209,10971651,13005,0,1722052124,13033.419607240001,65.57305112999893,53484.49390296 2024-07-27,03:48:46.000,209,10971634,12725,0,1722052125,13033.385925689996,65.58714938999765,53484.47992872001 2024-07-27,03:48:47.000,209,10971615,12765,0,1722052126,13033.426343549996,65.57305112999893,53484.44499312 2024-07-27,03:48:48.000,209,10971612,12685,0,1722052127,13033.460025100001,65.62239504000172,53484.49390296 2024-07-27,03:48:49.000,209,10971676,12965,0,1722052128,13033.507179269996,65.61534591000236,53484.50089008001 2024-07-27,03:48:50.000,209,10971612,12885,0,1722052129,13033.507179269996,65.62944417000108,53484.41005752001 2024-07-27,03:48:51.000,209,10971630,13085,0,1722052130,13033.574542369992,65.60124765000364,53484.46595448 2024-07-27,03:48:52.000,209,10971648,12805,0,1722052131,13033.608223919997,65.60124765000364,53484.458967360006 2024-07-27,03:48:53.000,209,10971613,12845,0,1722052132,13033.668850709997,65.59419852000428,53484.4729416 2024-07-27,03:48:54.000,209,10971641,12765,0,1722052133,13033.628432849997,65.57305112999893,53484.46595448 2024-07-27,03:48:55.000,209,10971638,12925,0,1722052134,13033.655378089992,65.59419852000428,53484.45198024001 2024-07-27,03:48:56.000,209,10971606,12965,0,1722052135,13033.702532260002,65.60124765000364,53484.51486432 2024-07-27,03:48:57.000,209,10971634,12725,0,1722052136,13033.695795949992,65.608296780003,53484.46595448 2024-07-27,03:48:58.000,209,10971664,12765,0,1722052137,13033.716004879992,65.65059155999916,53484.48691584 2024-07-27,03:48:59.000,209,10971638,13045,0,1722052138,13033.682323330002,65.6435424299998,53484.48691584 2024-07-27,03:49:00.000,209,10971688,12685,0,1722052139,13033.621696540002,65.7069846000013,53484.49390296 2024-07-27,03:49:01.000,209,10971674,12885,0,1722052140,13033.601487610002,65.71403373000066,53484.54979992001 2024-07-27,03:49:02.000,209,10971644,12725,0,1722052141,13033.513915579992,65.67878808000387,53484.57076128001 2024-07-27,03:49:03.000,209,10971627,12605,0,1722052142,13033.513915579992,65.7069846000013,53484.5428128 2024-07-27,03:49:04.000,209,10971661,12645,0,1722052143,13033.466761409996,65.72108286000002,53484.48691584 2024-07-27,03:49:05.000,209,10971630,12925,0,1722052144,13033.480234030001,65.73518111999874,53484.53582568 2024-07-27,03:49:06.000,209,10971655,12925,0,1722052145,13033.466761409996,65.72813198999938,53484.56377416 2024-07-27,03:49:07.000,209,10971599,13125,0,1722052146,13033.433079859991,65.72108286000002,53484.53582568 2024-07-27,03:49:08.000,209,10971692,12845,0,1722052147,13033.406134619996,65.67173895000451,53484.52185144 2024-07-27,03:49:09.000,209,10971614,12885,0,1722052148,13033.37918938,65.66468981999788,53484.52883856001 2024-07-27,03:49:10.000,209,10971625,12845,0,1722052149,13033.372453069991,65.67878808000387,53484.51486432 2024-07-27,03:49:11.000,209,10971673,12805,0,1722052150,13033.37918938,65.66468981999788,53484.458967360006 2024-07-27,03:49:12.000,209,10971623,12765,0,1722052151,13033.37918938,65.6435424299998,53484.48691584 2024-07-27,03:49:13.000,209,10971637,12565,0,1722052152,13033.365716759996,65.60124765000364,53484.41704464 2024-07-27,03:49:14.000,209,10971610,12885,0,1722052153,13033.35898045,65.60124765000364,53484.458967360006 2024-07-27,03:49:15.000,209,10971643,12645,0,1722052154,13033.419607240001,65.58010025999829,53484.41005752001 2024-07-27,03:49:16.000,209,10971608,12605,0,1722052155,13033.419607240001,65.58714938999765,53484.44499312 2024-07-27,03:49:17.000,209,10971675,12925,0,1722052156,13033.426343549996,65.58010025999829,53484.42403176 2024-07-27,03:49:18.000,209,10971639,13005,0,1722052157,13033.426343549996,65.59419852000428,53484.46595448 2024-07-27,03:49:19.000,209,10971622,12965,0,1722052158,13033.446552479996,65.56600199999957,53484.44499312 2024-07-27,03:49:20.000,209,10971657,12805,0,1722052159,13033.453288789991,65.58714938999765,53484.45198024001 2024-07-27,03:49:21.000,209,10971657,12845,0,1722052160,13033.453288789991,65.60124765000364,53484.389096160005 2024-07-27,03:49:22.000,209,10971601,12565,0,1722052161,13033.446552479996,65.60124765000364,53484.3681348 2024-07-27,03:49:23.000,209,10971595,12845,0,1722052162,13033.426343549996,65.60124765000364,53484.46595448 2024-07-27,03:49:24.000,209,10971663,12645,0,1722052163,13033.39939831,65.6435424299998,53484.41005752001 2024-07-27,03:49:25.000,209,10971645,13005,0,1722052164,13033.35898045,65.65764068999852,53484.438006000004 2024-07-27,03:49:26.000,209,10971714,12645,0,1722052165,13033.345507829996,65.66468981999788,53484.41704464 2024-07-27,03:49:27.000,209,10971621,12645,0,1722052166,13033.365716759996,65.69288634000259,53484.45198024001 2024-07-27,03:49:28.000,209,10971606,12805,0,1722052167,13033.37918938,65.73518111999874,53484.37512192 2024-07-27,03:49:29.000,209,10971701,12765,0,1722052168,13033.365716759996,65.72813198999938,53484.35416056 2024-07-27,03:49:30.000,209,10971600,12965,0,1722052169,13033.35898045,65.76337764000345,53484.33319920001 2024-07-27,03:49:31.000,209,10971651,12845,0,1722052170,13033.33877152,65.7069846000013,53484.2982636 2024-07-27,03:49:32.000,209,10971677,12845,0,1722052171,13033.305089969996,65.67878808000387,53484.2982636 2024-07-27,03:49:33.000,209,10971617,12965,0,1722052172,13033.27140841999,65.67173895000451,53484.30525072 2024-07-27,03:49:34.000,209,10971675,12845,0,1722052173,13033.23099055999,65.67173895000451,53484.2982636 2024-07-27,03:49:35.000,209,10971615,12965,0,1722052174,13033.2579358,65.67173895000451,53484.32621208 2024-07-27,03:49:36.000,209,10971680,12845,0,1722052175,13033.183836389995,65.63649330000044,53484.32621208 2024-07-27,03:49:37.000,209,10971679,12885,0,1722052176,13033.15015483999,65.65059155999916,53484.3681348 2024-07-27,03:49:38.000,209,10971607,12845,0,1722052177,13033.123209599995,65.65059155999916,53484.33319920001 2024-07-27,03:49:39.000,209,10971622,12845,0,1722052178,13033.11647329,65.63649330000044,53484.40307040001 2024-07-27,03:49:40.000,209,10971620,12685,0,1722052179,13033.01542864,65.59419852000428,53484.36114768001 2024-07-27,03:49:41.000,209,10971642,12845,0,1722052180,13033.01542864,65.61534591000236,53484.340186320005 2024-07-27,03:49:42.000,209,10971631,12845,0,1722052181,13032.914383989999,65.59419852000428,53484.31223784001 2024-07-27,03:49:43.000,209,10971640,12645,0,1722052182,13032.981747089994,65.60124765000364,53484.340186320005 2024-07-27,03:49:44.000,209,10971628,12645,0,1722052183,13032.98848339999,65.63649330000044,53484.41005752001 2024-07-27,03:49:45.000,209,10971603,12525,0,1722052184,13033.042373879995,65.6435424299998,53484.458967360006 2024-07-27,03:49:46.000,209,10971612,12805,0,1722052185,13033.06931911999,65.62944417000108,53484.48691584 2024-07-27,03:49:47.000,209,10971653,12645,0,1722052186,13033.06931911999,65.66468981999788,53484.438006000004 2024-07-27,03:49:48.000,209,10971573,12565,0,1722052187,13033.082791739995,65.6435424299998,53484.45198024001 2024-07-27,03:49:49.000,209,10971587,12925,0,1722052188,13033.10973697999,65.65059155999916,53484.41005752001 2024-07-27,03:49:50.000,209,10971592,12725,0,1722052189,13033.103000669995,65.66468981999788,53484.45198024001 2024-07-27,03:49:51.000,209,10971614,13125,0,1722052190,13033.103000669995,65.62239504000172,53484.37512192 2024-07-27,03:49:52.000,209,10971603,12965,0,1722052191,13033.103000669995,65.65764068999852,53484.40307040001 2024-07-27,03:49:53.000,209,10971592,12725,0,1722052192,13033.062582809995,65.6435424299998,53484.38210904001 2024-07-27,03:49:54.000,209,10971585,12805,0,1722052193,13033.08952804999,65.7069846000013,53484.36114768001 2024-07-27,03:49:55.000,209,10971544,13005,0,1722052194,13033.0558465,65.73518111999874,53484.389096160005 2024-07-27,03:49:56.000,209,10971608,13125,0,1722052195,13032.97501078,65.72108286000002,53484.36114768001 2024-07-27,03:49:57.000,209,10971599,12965,0,1722052196,13032.961538159994,65.69993547000195,53484.37512192 2024-07-27,03:49:58.000,209,10971639,12645,0,1722052197,13032.934592919999,65.69288634000259,53484.389096160005 2024-07-27,03:49:59.000,209,10971605,12805,0,1722052198,13032.867229819989,65.72813198999938,53484.40307040001 2024-07-27,03:50:00.000,209,10971623,12845,0,1722052199,13032.867229819989,65.74927938000474,53484.39608328 2024-07-27,03:50:01.000,209,10971626,12645,0,1722052200,13032.833548269999,65.73518111999874,53484.34717344 2024-07-27,03:50:02.000,209,10971595,13045,0,1722052201,13032.833548269999,65.69288634000259,53484.35416056 2024-07-27,03:50:03.000,209,10971595,12805,0,1722052202,13032.786394099989,65.72108286000002,53484.40307040001 2024-07-27,03:50:04.000,209,10971601,12845,0,1722052203,13032.739239929993,65.71403373000066,53484.38210904001 2024-07-27,03:50:05.000,209,10971591,12725,0,1722052204,13032.725767309988,65.71403373000066,53484.34717344 2024-07-27,03:50:06.000,209,10971596,12965,0,1722052205,13032.705558379988,65.67878808000387,53484.43101888001 2024-07-27,03:50:07.000,209,10971592,12885,0,1722052206,13032.685349449988,65.66468981999788,53484.438006000004 2024-07-27,03:50:08.000,209,10971602,12965,0,1722052207,13032.692085759998,65.67878808000387,53484.41005752001 2024-07-27,03:50:09.000,209,10971648,12805,0,1722052208,13032.725767309988,65.67878808000387,53484.41704464 2024-07-27,03:50:10.000,209,10971646,12965,0,1722052209,13032.678613139993,65.6435424299998,53484.41704464 2024-07-27,03:50:11.000,209,10971563,12685,0,1722052210,13032.692085759998,65.61534591000236,53484.438006000004 2024-07-27,03:50:12.000,209,10971610,12965,0,1722052211,13032.665140519988,65.55190374000085,53484.438006000004 2024-07-27,03:50:13.000,209,10971638,12885,0,1722052212,13032.685349449988,65.58010025999829,53484.41704464 2024-07-27,03:50:14.000,209,10971578,12845,0,1722052213,13032.732503619998,65.53780548000213,53484.4729416 2024-07-27,03:50:15.000,209,10971625,12605,0,1722052214,13032.739239929993,65.57305112999893,53484.46595448 2024-07-27,03:50:16.000,209,10971601,12925,0,1722052215,13032.698822069993,65.52370722000342,53484.42403176 2024-07-27,03:50:17.000,209,10971642,12725,0,1722052216,13032.745976239989,65.52370722000342,53484.40307040001 2024-07-27,03:50:18.000,209,10971621,13005,0,1722052217,13032.752712549998,65.55895287000021,53484.41005752001 2024-07-27,03:50:19.000,209,10971608,12925,0,1722052218,13032.772921479998,65.50255982999806,53484.41704464 2024-07-27,03:50:20.000,209,10971615,12965,0,1722052219,13032.759448859993,65.5096089600047,53484.42403176 2024-07-27,03:50:21.000,209,10971603,12885,0,1722052220,13032.725767309988,65.51665809000406,53484.39608328 2024-07-27,03:50:22.000,209,10971621,12805,0,1722052221,13032.712294689998,65.5096089600047,53484.40307040001 2024-07-27,03:50:23.000,209,10971612,12605,0,1722052222,13032.692085759998,65.5448546100015,53484.389096160005 2024-07-27,03:50:24.000,209,10971625,12685,0,1722052223,13032.719030999993,65.53780548000213,53484.438006000004 2024-07-27,03:50:25.000,209,10971614,12685,0,1722052224,13032.678613139993,65.4955106999987,53484.39608328 2024-07-27,03:50:26.000,209,10971651,13045,0,1722052225,13032.651667899998,65.4955106999987,53484.43101888001 2024-07-27,03:50:27.000,209,10971612,12805,0,1722052226,13032.651667899998,65.48141243999999,53484.389096160005 2024-07-27,03:50:28.000,209,10971629,12605,0,1722052227,13032.665140519988,65.41092113999912,53484.389096160005 2024-07-27,03:50:29.000,209,10971634,12885,0,1722052228,13032.611250039998,65.38272462000168,53484.42403176 2024-07-27,03:50:30.000,209,10971611,12805,0,1722052229,13032.611250039998,65.36862636000296,53484.42403176 2024-07-27,03:50:31.000,209,10971591,12605,0,1722052230,13032.570832179998,65.38977375000104,53484.40307040001 2024-07-27,03:50:32.000,209,10971557,12765,0,1722052231,13032.584304800002,65.33338070999889,53484.31922496 2024-07-27,03:50:33.000,209,10971592,12965,0,1722052232,13032.523678010002,65.2981350600021,53484.389096160005 2024-07-27,03:50:34.000,209,10971601,12685,0,1722052233,13032.530414319997,65.31928245000017,53484.39608328 2024-07-27,03:50:35.000,209,10971620,12805,0,1722052234,13032.463051220002,65.30518419000146,53484.49390296 2024-07-27,03:50:36.000,209,10971573,12805,0,1722052235,13032.483260150002,65.32633157999953,53484.52185144 2024-07-27,03:50:37.000,209,10971600,12685,0,1722052236,13032.496732769992,65.30518419000146,53484.45198024001 2024-07-27,03:50:38.000,209,10971615,12725,0,1722052237,13032.496732769992,65.31223332000081,53484.3681348 2024-07-27,03:50:39.000,209,10971607,13125,0,1722052238,13032.415897049992,65.29108593000274,53484.4729416 2024-07-27,03:50:40.000,209,10971613,12965,0,1722052239,13032.429369669997,65.31223332000081,53484.54979992001 2024-07-27,03:50:41.000,209,10971599,12885,0,1722052240,13032.382215500002,65.31223332000081,53484.45198024001 2024-07-27,03:50:42.000,209,10971623,12685,0,1722052241,13032.355270259992,65.31928245000017,53484.41704464 2024-07-27,03:50:43.000,209,10971607,12685,0,1722052242,13032.382215500002,65.35452810000425,53484.4729416 2024-07-27,03:50:44.000,209,10971559,12605,0,1722052243,13032.308116089996,65.37567549000232,53484.39608328 2024-07-27,03:50:45.000,209,10971634,12645,0,1722052244,13032.294643469992,65.32633157999953,53484.38210904001 2024-07-27,03:50:46.000,209,10971570,13005,0,1722052245,13032.274434539991,65.35452810000425,53484.389096160005 2024-07-27,03:50:47.000,209,10971632,12845,0,1722052246,13032.267698229996,65.34747897000489,53484.36114768001 2024-07-27,03:50:48.000,209,10971549,12765,0,1722052247,13032.267698229996,65.37567549000232,53484.39608328 2024-07-27,03:50:49.000,209,10971613,12805,0,1722052248,13032.227280369996,65.36862636000296,53484.36114768001 2024-07-27,03:50:50.000,209,10971609,12845,0,1722052249,13032.247489299996,65.34042983999825,53484.34717344 2024-07-27,03:50:51.000,209,10971605,12645,0,1722052250,13032.173389889991,65.3615772300036,53484.32621208 2024-07-27,03:50:52.000,209,10971600,12685,0,1722052251,13032.153180959991,65.34042983999825,53484.31223784001 2024-07-27,03:50:53.000,209,10971563,13045,0,1722052252,13032.146444649996,65.32633157999953,53484.35416056 2024-07-27,03:50:54.000,209,10971633,12925,0,1722052253,13032.186862509996,65.31223332000081,53484.291276480006 2024-07-27,03:50:55.000,209,10971598,12565,0,1722052254,13032.11276309999,65.31223332000081,53484.291276480006 2024-07-27,03:50:56.000,209,10971599,12605,0,1722052255,13032.09929048,65.34042983999825,53484.31922496 2024-07-27,03:50:57.000,209,10971664,13085,0,1722052256,13032.07234523999,65.34747897000489,53484.32621208 2024-07-27,03:50:58.000,209,10971569,13005,0,1722052257,13032.004982139995,65.32633157999953,53484.291276480006 2024-07-27,03:50:59.000,209,10971599,12605,0,1722052258,13031.93088272999,65.34747897000489,53484.340186320005 2024-07-27,03:51:00.000,209,10971612,12765,0,1722052259,13031.903937489995,65.30518419000146,53484.25634088 2024-07-27,03:51:01.000,209,10971576,12805,0,1722052260,13031.863519629995,65.30518419000146,53484.2982636 2024-07-27,03:51:02.000,209,10971603,12765,0,1722052261,13031.85004700999,65.32633157999953,53484.31223784001 2024-07-27,03:51:03.000,209,10971646,13045,0,1722052262,13031.883728559995,65.32633157999953,53484.27730224 2024-07-27,03:51:04.000,209,10971623,12765,0,1722052263,13031.89046486999,65.30518419000146,53484.27730224 2024-07-27,03:51:05.000,209,10971632,12925,0,1722052264,13031.85004700999,65.26288940999802,53484.24935376 2024-07-27,03:51:06.000,209,10971545,12805,0,1722052265,13031.883728559995,65.27698767000402,53484.25634088 2024-07-27,03:51:07.000,209,10971629,12765,0,1722052266,13031.91741011,65.28403680000338,53484.24935376 2024-07-27,03:51:08.000,209,10971605,12925,0,1722052267,13031.93761904,65.26288940999802,53484.270315120004 2024-07-27,03:51:09.000,209,10971590,12685,0,1722052268,13031.93088272999,65.26993854000466,53484.23537952001 2024-07-27,03:51:10.000,209,10971626,12805,0,1722052269,13031.95109165999,65.26993854000466,53484.23537952001 2024-07-27,03:51:11.000,209,10971579,12685,0,1722052270,13031.984773209995,65.28403680000338,53484.23537952001 2024-07-27,03:51:12.000,209,10971578,12685,0,1722052271,13032.025191069995,65.23469289000059,53484.221405280005 2024-07-27,03:51:13.000,209,10971614,12965,0,1722052272,13032.025191069995,65.26288940999802,53484.270315120004 2024-07-27,03:51:14.000,209,10971587,12845,0,1722052273,13032.11276309999,65.25584027999867,53484.27730224 2024-07-27,03:51:15.000,209,10971640,12965,0,1722052274,13032.106026789996,65.26288940999802,53484.2982636 2024-07-27,03:51:16.000,209,10971595,13005,0,1722052275,13032.065608929996,65.28403680000338,53484.2982636 2024-07-27,03:51:17.000,209,10971610,12565,0,1722052276,13032.05887262,65.2981350600021,53484.32621208 2024-07-27,03:51:18.000,209,10971639,12765,0,1722052277,13032.085817859996,65.27698767000402,53484.33319920001 2024-07-27,03:51:19.000,209,10971618,12845,0,1722052278,13032.09929048,65.31928245000017,53484.2982636 2024-07-27,03:51:20.000,209,10971622,12725,0,1722052279,13032.09929048,65.2981350600021,53484.30525072 2024-07-27,03:51:21.000,209,10971568,12765,0,1722052280,13032.106026789996,65.32633157999953,53484.291276480006 2024-07-27,03:51:22.000,209,10971663,12725,0,1722052281,13032.085817859996,65.32633157999953,53484.20044392 2024-07-27,03:51:23.000,209,10971615,13005,0,1722052282,13032.05213630999,65.30518419000146,53484.26332800001 2024-07-27,03:51:24.000,209,10971577,12805,0,1722052283,13032.09929048,65.2981350600021,53484.23537952001 2024-07-27,03:51:25.000,209,10971620,12685,0,1722052284,13032.025191069995,65.31928245000017,53484.2283924 2024-07-27,03:51:26.000,209,10971632,13005,0,1722052285,13032.025191069995,65.30518419000146,53484.20743104 2024-07-27,03:51:27.000,209,10971601,12845,0,1722052286,13032.01171844999,65.2981350600021,53484.221405280005 2024-07-27,03:51:28.000,209,10971577,12725,0,1722052287,13031.99824583,65.28403680000338,53484.291276480006 2024-07-27,03:51:29.000,209,10971667,12725,0,1722052288,13032.03866369,65.32633157999953,53484.25634088 2024-07-27,03:51:30.000,209,10971590,12765,0,1722052289,13032.01845476,65.29108593000274,53484.24236664001 2024-07-27,03:51:31.000,209,10971647,12845,0,1722052290,13032.025191069995,65.26993854000466,53484.28428936001 2024-07-27,03:51:32.000,209,10971564,12845,0,1722052291,13031.964564279995,65.25584027999867,53484.30525072 2024-07-27,03:51:33.000,209,10971579,12605,0,1722052292,13031.95782797,65.23469289000059,53484.30525072 2024-07-27,03:51:34.000,209,10971605,12805,0,1722052293,13031.903937489995,65.19239811000443,53484.291276480006 2024-07-27,03:51:35.000,209,10971630,12765,0,1722052294,13031.89046486999,65.17125071999908,53484.20044392 2024-07-27,03:51:36.000,209,10971608,12605,0,1722052295,13031.883728559995,65.1853489799978,53484.21441816001 2024-07-27,03:51:37.000,209,10971592,13125,0,1722052296,13031.85004700999,65.16420158999972,53484.24935376 2024-07-27,03:51:38.000,209,10971622,12925,0,1722052297,13031.81636546,65.12190681000357,53484.27730224 2024-07-27,03:51:39.000,209,10971590,12965,0,1722052298,13031.80962914999,65.10780855000485,53484.25634088 2024-07-27,03:51:40.000,209,10971610,12765,0,1722052299,13031.782683909994,65.09371028999885,53484.25634088 2024-07-27,03:51:41.000,209,10971628,13005,0,1722052300,13031.76921128999,65.05846464000206,53484.291276480006 2024-07-27,03:51:42.000,209,10971680,12805,0,1722052301,13031.735529739999,65.03731725000398,53484.24236664001 2024-07-27,03:51:43.000,209,10971615,12645,0,1722052302,13031.76921128999,65.0514155100027,53484.33319920001 2024-07-27,03:51:44.000,209,10971594,12685,0,1722052303,13031.695111879999,65.02321898999799,53484.24236664001 2024-07-27,03:51:45.000,209,10971593,12805,0,1722052304,13031.715320809999,65.01616985999863,53484.2283924 2024-07-27,03:51:46.000,209,10971587,12605,0,1722052305,13031.70858449999,64.9527276900044,53484.26332800001 2024-07-27,03:51:47.000,209,10971660,12925,0,1722052306,13031.715320809999,64.96682595000311,53484.26332800001 2024-07-27,03:51:48.000,209,10971648,12725,0,1722052307,13031.70858449999,64.94567855999776,53484.24935376 2024-07-27,03:51:49.000,209,10971612,12685,0,1722052308,13031.68837556999,64.94567855999776,53484.21441816001 2024-07-27,03:51:50.000,209,10971612,12765,0,1722052309,13031.68837556999,64.9386294299984,53484.20044392 2024-07-27,03:51:51.000,209,10971671,12805,0,1722052310,13031.681639259994,64.9386294299984,53484.15153408 2024-07-27,03:51:53.000,209,10971637,12885,0,1722052312,13031.681639259994,64.96682595000311,53484.15153408 2024-07-27,03:51:53.000,209,10971580,12605,0,1722052312,13031.641221399994,64.96682595000311,53484.18646968 2024-07-27,03:51:54.000,209,10971649,12645,0,1722052313,13031.674902949999,64.88928552000289,53484.1585212 2024-07-27,03:51:55.000,209,10971581,12765,0,1722052314,13031.634485089999,64.88928552000289,53484.102624240004 2024-07-27,03:51:56.000,209,10971640,12645,0,1722052315,13031.607539849989,64.87518726000417,53484.14454696001 2024-07-27,03:51:57.000,209,10971624,12765,0,1722052316,13031.600803539994,64.82584335000138,53484.123585600006 2024-07-27,03:51:58.000,209,10971635,12845,0,1722052317,13031.600803539994,64.82584335000138,53484.102624240004 2024-07-27,03:51:59.000,209,10971637,12725,0,1722052318,13031.594067229998,64.83289248000074,53484.15153408 2024-07-27,03:52:00.000,209,10971606,12845,0,1722052319,13031.560385679993,64.82584335000138,53484.09563712001 2024-07-27,03:52:01.000,209,10971623,12565,0,1722052320,13031.600803539994,64.83289248000074,53484.074675760006 2024-07-27,03:52:02.000,209,10971593,12605,0,1722052321,13031.540176749993,64.82584335000138,53484.03974016 2024-07-27,03:52:03.000,209,10971637,12725,0,1722052322,13031.526704129989,64.82584335000138,53484.06768864001 2024-07-27,03:52:04.000,209,10971664,12725,0,1722052323,13031.499758889993,64.76945030999923,53484.14454696001 2024-07-27,03:52:05.000,209,10971641,12605,0,1722052324,13031.459341029993,64.77649943999859,53484.123585600006 2024-07-27,03:52:06.000,209,10971578,12685,0,1722052325,13031.412186859998,64.79764683000394,53484.08166288 2024-07-27,03:52:07.000,209,10971628,12805,0,1722052326,13031.412186859998,64.81174509000266,53484.06768864001 2024-07-27,03:52:08.000,209,10971588,12525,0,1722052327,13031.432395789998,64.82584335000138,53484.04672728001 2024-07-27,03:52:09.000,209,10971635,13005,0,1722052328,13031.439132099993,64.82584335000138,53483.96986896 2024-07-27,03:52:10.000,209,10971564,12925,0,1722052329,13031.459341029993,64.83289248000074,53484.004804560005 2024-07-27,03:52:11.000,209,10971602,12605,0,1722052330,13031.425659480003,64.83289248000074,53483.99083032 2024-07-27,03:52:12.000,209,10971614,12885,0,1722052331,13031.391977929998,64.81879422000202,53483.96986896 2024-07-27,03:52:13.000,209,10971576,12565,0,1722052332,13031.385241620002,64.85403986999881,53484.01179168 2024-07-27,03:52:14.000,209,10971657,12885,0,1722052333,13031.405450550003,64.86108899999817,53483.94890760001 2024-07-27,03:52:15.000,209,10971610,12845,0,1722052334,13031.412186859998,64.88928552000289,53483.92794624001 2024-07-27,03:52:16.000,209,10971621,12605,0,1722052335,13031.378505309993,64.89633465000225,53483.94890760001 2024-07-27,03:52:17.000,209,10971606,12845,0,1722052336,13031.432395789998,64.91043291000096,53483.89999776001 2024-07-27,03:52:18.000,209,10971641,12805,0,1722052337,13031.385241620002,64.93158029999904,53483.87903640001 2024-07-27,03:52:19.000,209,10971625,12605,0,1722052338,13031.371768999998,64.94567855999776,53483.886023520005 2024-07-27,03:52:20.000,209,10971621,13045,0,1722052339,13031.418923169993,64.93158029999904,53483.87903640001 2024-07-27,03:52:21.000,209,10971608,12965,0,1722052340,13031.425659480003,64.94567855999776,53483.89301064 2024-07-27,03:52:22.000,209,10971614,12925,0,1722052341,13031.418923169993,64.94567855999776,53483.89999776001 2024-07-27,03:52:23.000,209,10971629,13165,0,1722052342,13031.432395789998,64.95977682000375,53483.92794624001 2024-07-27,03:52:24.000,209,10971625,12965,0,1722052343,13031.412186859998,64.9386294299984,53483.89301064 2024-07-27,03:52:25.000,209,10971668,12965,0,1722052344,13031.398714239993,64.98797334000119,53483.89301064 2024-07-27,03:52:26.000,209,10971609,12765,0,1722052345,13031.452604719998,65.00207159999991,53483.92095912 2024-07-27,03:52:27.000,209,10971622,12965,0,1722052346,13031.472813649998,65.01616985999863,53483.906984880006 2024-07-27,03:52:28.000,209,10971620,12845,0,1722052347,13031.452604719998,65.00912072999927,53483.85807504001 2024-07-27,03:52:29.000,209,10971607,12645,0,1722052348,13031.412186859998,65.05846464000206,53483.86506216 2024-07-27,03:52:30.000,209,10971622,12685,0,1722052349,13031.385241620002,65.07961203000013,53483.89301064 2024-07-27,03:52:31.000,209,10971612,12845,0,1722052350,13031.432395789998,65.06551377000142,53483.89301064 2024-07-27,03:52:32.000,209,10971587,13005,0,1722052351,13031.391977929998,65.06551377000142,53483.906984880006 2024-07-27,03:52:33.000,209,10971596,12845,0,1722052352,13031.418923169993,65.09371028999885,53483.89301064 2024-07-27,03:52:34.000,209,10971598,12885,0,1722052353,13031.439132099993,65.12895594000292,53483.83012656001 2024-07-27,03:52:35.000,209,10971614,12765,0,1722052354,13031.472813649998,65.13600507000228,53483.85108792 2024-07-27,03:52:36.000,209,10971558,12965,0,1722052355,13031.466077339988,65.10075941999821,53483.85108792 2024-07-27,03:52:37.000,209,10971639,12885,0,1722052356,13031.493022579998,65.12895594000292,53483.89999776001 2024-07-27,03:52:38.000,209,10971626,12965,0,1722052357,13031.445868409988,65.12895594000292,53483.83012656001 2024-07-27,03:52:39.000,209,10971617,12685,0,1722052358,13031.506495199988,65.12895594000292,53483.837113680005 2024-07-27,03:52:40.000,209,10971625,12605,0,1722052359,13031.506495199988,65.13600507000228,53483.79519096 2024-07-27,03:52:41.000,209,10971542,12685,0,1722052360,13031.567121989989,65.15715246000036,53483.886023520005 2024-07-27,03:52:42.000,209,10971625,12605,0,1722052361,13031.560385679993,65.17125071999908,53483.837113680005 2024-07-27,03:52:43.000,209,10971614,12845,0,1722052362,13031.594067229998,65.13600507000228,53483.87903640001 2024-07-27,03:52:44.000,209,10971574,13125,0,1722052363,13031.553649369998,65.10780855000485,53483.81615232 2024-07-27,03:52:45.000,209,10971599,12645,0,1722052364,13031.506495199988,65.12895594000292,53483.81615232 2024-07-27,03:52:46.000,209,10971570,13045,0,1722052365,13031.560385679993,65.1148576800042,53483.8441008 2024-07-27,03:52:47.000,209,10971639,13125,0,1722052366,13031.519967819993,65.1148576800042,53483.79519096 2024-07-27,03:52:48.000,209,10971615,12965,0,1722052367,13031.567121989989,65.12190681000357,53483.81615232 2024-07-27,03:52:49.000,209,10971630,12725,0,1722052368,13031.614276159999,65.12895594000292,53483.89301064 2024-07-27,03:52:50.000,209,10971618,12845,0,1722052369,13031.580594609994,65.1148576800042,53483.83012656001 2024-07-27,03:52:51.000,209,10971579,12925,0,1722052370,13031.533440439998,65.07961203000013,53483.906984880006 2024-07-27,03:52:52.000,209,10971558,12845,0,1722052371,13031.513231509998,65.07256290000078,53483.85108792 2024-07-27,03:52:53.000,209,10971597,13085,0,1722052372,13031.506495199988,65.09371028999885,53483.87204928 2024-07-27,03:52:54.000,209,10971554,12645,0,1722052373,13031.540176749993,65.10075941999821,53483.85108792 2024-07-27,03:52:55.000,209,10971607,12925,0,1722052374,13031.567121989989,65.10075941999821,53483.82313944 2024-07-27,03:52:56.000,209,10971584,12765,0,1722052375,13031.567121989989,65.05846464000206,53483.837113680005 2024-07-27,03:52:57.000,209,10971575,12925,0,1722052376,13031.621012469994,65.10075941999821,53483.82313944 2024-07-27,03:52:58.000,209,10971591,12765,0,1722052377,13031.654694019999,65.09371028999885,53483.81615232 2024-07-27,03:52:59.000,209,10971615,12605,0,1722052378,13031.614276159999,65.10075941999821,53483.87903640001 2024-07-27,03:53:00.000,209,10971603,12605,0,1722052379,13031.674902949999,65.07961203000013,53483.788203840006 2024-07-27,03:53:01.000,209,10971597,12925,0,1722052380,13031.701848189994,65.07256290000078,53483.76025536001 2024-07-27,03:53:02.000,209,10971607,12565,0,1722052381,13031.674902949999,65.07256290000078,53483.74628112 2024-07-27,03:53:03.000,209,10971617,12445,0,1722052382,13031.654694019999,65.07256290000078,53483.767242480004 2024-07-27,03:53:04.000,209,10971560,12685,0,1722052383,13031.607539849989,65.0514155100027,53483.76025536001 2024-07-27,03:53:05.000,209,10971631,12965,0,1722052384,13031.567121989989,65.03731725000398,53483.82313944 2024-07-27,03:53:06.000,209,10971648,12605,0,1722052385,13031.513231509998,65.03731725000398,53483.837113680005 2024-07-27,03:53:07.000,209,10971648,12925,0,1722052386,13031.452604719998,65.04436638000334,53483.81615232 2024-07-27,03:53:08.000,209,10971637,12845,0,1722052387,13031.452604719998,65.04436638000334,53483.767242480004 2024-07-27,03:53:09.000,209,10971642,13085,0,1722052388,13031.418923169993,65.07961203000013,53483.80217808 2024-07-27,03:53:10.000,209,10971613,12965,0,1722052389,13031.358296379993,65.06551377000142,53483.788203840006 2024-07-27,03:53:11.000,209,10971617,12885,0,1722052390,13031.365032690002,65.03731725000398,53483.75326824 2024-07-27,03:53:12.000,209,10971592,13165,0,1722052391,13031.311142209997,65.01616985999863,53483.7742296 2024-07-27,03:53:13.000,209,10971611,12765,0,1722052392,13031.311142209997,65.02321898999799,53483.74628112 2024-07-27,03:53:14.000,209,10971591,12725,0,1722052393,13031.290933279997,65.01616985999863,53483.739294000006 2024-07-27,03:53:15.000,209,10971620,13125,0,1722052394,13031.270724349997,64.98797334000119,53483.74628112 2024-07-27,03:53:16.000,209,10971647,12845,0,1722052395,13031.263988040002,64.95977682000375,53483.78121672001 2024-07-27,03:53:17.000,209,10971580,12605,0,1722052396,13031.297669589992,64.95977682000375,53483.739294000006 2024-07-27,03:53:18.000,209,10971658,12605,0,1722052397,13031.263988040002,64.91748204000032,53483.69038416001 2024-07-27,03:53:19.000,209,10971609,12925,0,1722052398,13031.277460659992,64.91043291000096,53483.67640992 2024-07-27,03:53:20.000,209,10971598,12965,0,1722052399,13031.243779110002,64.86813813000481,53483.68339704 2024-07-27,03:53:21.000,209,10971618,12805,0,1722052400,13031.250515419997,64.87518726000417,53483.74628112 2024-07-27,03:53:22.000,209,10971624,12805,0,1722052401,13031.237042799992,64.84699073999946,53483.71134552001 2024-07-27,03:53:23.000,209,10971618,12885,0,1722052402,13031.250515419997,64.84699073999946,53483.67640992 2024-07-27,03:53:24.000,209,10971680,12885,0,1722052403,13031.263988040002,64.86108899999817,53483.64147432001 2024-07-27,03:53:25.000,209,10971647,12605,0,1722052404,13031.216833869992,64.8046959600033,53483.61352584001 2024-07-27,03:53:26.000,209,10971618,12685,0,1722052405,13031.189888629997,64.8046959600033,53483.62750008 2024-07-27,03:53:27.000,209,10971640,13125,0,1722052406,13031.223570180002,64.82584335000138,53483.550641760005 2024-07-27,03:53:28.000,209,10971585,12965,0,1722052407,13031.263988040002,64.86108899999817,53483.5296804 2024-07-27,03:53:29.000,209,10971598,12885,0,1722052408,13031.243779110002,64.81174509000266,53483.599551600004 2024-07-27,03:53:30.000,209,10971609,13165,0,1722052409,13031.237042799992,64.85403986999881,53483.54365464001 2024-07-27,03:53:31.000,209,10971677,12805,0,1722052410,13031.156207079992,64.8399416100001,53483.48775768 2024-07-27,03:53:32.000,209,10971560,12645,0,1722052411,13031.149470769997,64.81174509000266,53483.55762888 2024-07-27,03:53:33.000,209,10971598,12605,0,1722052412,13031.102316600001,64.8399416100001,53483.51570616 2024-07-27,03:53:34.000,209,10971646,12685,0,1722052413,13031.142734460002,64.81879422000202,53483.550641760005 2024-07-27,03:53:35.000,209,10971641,12845,0,1722052414,13031.122525530001,64.81879422000202,53483.452822080006 2024-07-27,03:53:36.000,209,10971635,12805,0,1722052415,13031.115789219992,64.83289248000074,53483.4598092 2024-07-27,03:53:37.000,209,10971582,13125,0,1722052416,13031.149470769997,64.84699073999946,53483.47378344001 2024-07-27,03:53:38.000,209,10971590,12765,0,1722052417,13031.109052909997,64.83289248000074,53483.50871904 2024-07-27,03:53:39.000,209,10971638,12845,0,1722052418,13031.075371359992,64.84699073999946,53483.4598092 2024-07-27,03:53:40.000,209,10971609,12725,0,1722052419,13031.041689810001,64.82584335000138,53483.43884784 2024-07-27,03:53:41.000,209,10971642,12765,0,1722052420,13031.028217189996,64.79059770000458,53483.49474480001 2024-07-27,03:53:42.000,209,10971608,12965,0,1722052421,13030.98106302,64.75535205000051,53483.42487360001 2024-07-27,03:53:43.000,209,10971672,12725,0,1722052422,13030.98106302,64.74125379000179,53483.44583496001 2024-07-27,03:53:44.000,209,10971572,12885,0,1722052423,13030.96085409,64.75535205000051,53483.41089936 2024-07-27,03:53:45.000,209,10971628,12765,0,1722052424,13030.994535639991,64.72010640000371,53483.41089936 2024-07-27,03:53:46.000,209,10971582,12925,0,1722052425,13030.974326709991,64.74830292000115,53483.32705392001 2024-07-27,03:53:47.000,209,10971591,12725,0,1722052426,13031.001271950001,64.74125379000179,53483.35500240001 2024-07-27,03:53:48.000,209,10971585,12925,0,1722052427,13030.98106302,64.73420466000243,53483.34801528 2024-07-27,03:53:49.000,209,10971628,12805,0,1722052428,13030.94064516,64.74125379000179,53483.35500240001 2024-07-27,03:53:50.000,209,10971636,12605,0,1722052429,13030.91369991999,64.74125379000179,53483.36897664 2024-07-27,03:53:51.000,209,10971633,12765,0,1722052430,13030.933908849991,64.82584335000138,53483.34801528 2024-07-27,03:53:52.000,209,10971605,12725,0,1722052431,13030.9002273,64.81879422000202,53483.34102816 2024-07-27,03:53:53.000,209,10971649,12805,0,1722052432,13030.91369991999,64.86813813000481,53483.39692512001 2024-07-27,03:53:54.000,209,10971616,12605,0,1722052433,13030.88001837,64.92453116999968,53483.34102816 2024-07-27,03:53:55.000,209,10971639,12605,0,1722052434,13030.88001837,64.9527276900044,53483.3200668 2024-07-27,03:53:56.000,209,10971618,12645,0,1722052435,13030.866545749996,64.99502247000055,53483.35500240001 2024-07-27,03:53:57.000,209,10971643,12885,0,1722052436,13030.85307312999,64.97387508000247,53483.29211832 2024-07-27,03:53:58.000,209,10971664,12725,0,1722052437,13030.87328205999,65.02321898999799,53483.30609256001 2024-07-27,03:53:59.000,209,10971675,12565,0,1722052438,13030.87328205999,65.01616985999863,53483.31307968 2024-07-27,03:54:00.000,209,10971656,12805,0,1722052439,13030.866545749996,65.0514155100027,53483.32705392001 2024-07-27,03:54:01.000,209,10971650,12685,0,1722052440,13030.89349098999,65.05846464000206,53483.285131200006 2024-07-27,03:54:02.000,209,10971676,13085,0,1722052441,13030.906963609996,65.03731725000398,53483.2501956 2024-07-27,03:54:03.000,209,10971645,12845,0,1722052442,13030.92043623,64.97387508000247,53483.30609256001 2024-07-27,03:54:04.000,209,10971659,12885,0,1722052443,13030.87328205999,64.98797334000119,53483.382950880005 2024-07-27,03:54:05.000,209,10971662,12965,0,1722052444,13030.89349098999,64.91748204000032,53483.37596376001 2024-07-27,03:54:06.000,209,10971660,12605,0,1722052445,13030.954117779991,64.91043291000096,53483.3200668 2024-07-27,03:54:07.000,209,10971621,13045,0,1722052446,13030.974326709991,64.85403986999881,53483.36897664 2024-07-27,03:54:08.000,209,10971643,12885,0,1722052447,13031.021480880001,64.86813813000481,53483.44583496001 2024-07-27,03:54:09.000,209,10971632,12765,0,1722052448,13031.021480880001,64.88928552000289,53483.37596376001 2024-07-27,03:54:10.000,209,10971633,12565,0,1722052449,13031.014744569991,64.86813813000481,53483.35500240001 2024-07-27,03:54:11.000,209,10971622,12725,0,1722052450,13030.987799329996,64.88223639000353,53483.36897664 2024-07-27,03:54:12.000,209,10971635,12805,0,1722052451,13030.994535639991,64.91748204000032,53483.31307968 2024-07-27,03:54:13.000,209,10971641,12965,0,1722052452,13031.034953499991,64.89633465000225,53483.36897664 2024-07-27,03:54:14.000,209,10971669,12725,0,1722052453,13031.028217189996,64.92453116999968,53483.35500240001 2024-07-27,03:54:15.000,209,10971660,12765,0,1722052454,13031.028217189996,64.89633465000225,53483.382950880005 2024-07-27,03:54:16.000,209,10971671,12885,0,1722052455,13031.021480880001,64.91748204000032,53483.382950880005 2024-07-27,03:54:17.000,209,10971625,12605,0,1722052456,13031.028217189996,64.91748204000032,53483.36897664 2024-07-27,03:54:18.000,209,10971609,12925,0,1722052457,13031.028217189996,64.93158029999904,53483.36198952 2024-07-27,03:54:19.000,209,10971667,12725,0,1722052458,13031.055162429991,64.9033837800016,53483.29910544 2024-07-27,03:54:20.000,209,10971634,12885,0,1722052459,13031.048426119996,64.9033837800016,53483.29211832 2024-07-27,03:54:21.000,209,10971639,12885,0,1722052460,13031.021480880001,64.9033837800016,53483.32705392001 2024-07-27,03:54:22.000,209,10971633,13125,0,1722052461,13031.061898740001,64.88223639000353,53483.27115696 2024-07-27,03:54:23.000,209,10971654,12765,0,1722052462,13031.135998149992,64.86813813000481,53483.29211832 2024-07-27,03:54:24.000,209,10971652,12805,0,1722052463,13031.149470769997,64.86813813000481,53483.32705392001 2024-07-27,03:54:25.000,209,10971628,12845,0,1722052464,13031.142734460002,64.85403986999881,53483.34801528 2024-07-27,03:54:26.000,209,10971577,12765,0,1722052465,13031.189888629997,64.85403986999881,53483.34102816 2024-07-27,03:54:27.000,209,10971619,12925,0,1722052466,13031.210097559997,64.8399416100001,53483.36198952 2024-07-27,03:54:28.000,209,10971668,12885,0,1722052467,13031.257251729992,64.83289248000074,53483.403912240006 2024-07-27,03:54:29.000,209,10971664,13005,0,1722052468,13031.196624939992,64.86108899999817,53483.36897664 2024-07-27,03:54:30.000,209,10971645,13005,0,1722052469,13031.237042799992,64.88223639000353,53483.41788648 2024-07-27,03:54:31.000,209,10971658,12845,0,1722052470,13031.250515419997,64.8399416100001,53483.41788648 2024-07-27,03:54:32.000,209,10971643,12845,0,1722052471,13031.263988040002,64.84699073999946,53483.41788648 2024-07-27,03:54:33.000,209,10971642,12565,0,1722052472,13031.263988040002,64.89633465000225,53483.403912240006 2024-07-27,03:54:34.000,209,10971688,12605,0,1722052473,13031.297669589992,64.84699073999946,53483.44583496001 2024-07-27,03:54:35.000,209,10971612,12805,0,1722052474,13031.290933279997,64.8399416100001,53483.41788648 2024-07-27,03:54:36.000,209,10971652,13045,0,1722052475,13031.297669589992,64.8399416100001,53483.431860720004 2024-07-27,03:54:37.000,209,10971656,13045,0,1722052476,13031.331351139997,64.85403986999881,53483.42487360001 2024-07-27,03:54:38.000,209,10971684,12565,0,1722052477,13031.317878519993,64.84699073999946,53483.37596376001 2024-07-27,03:54:39.000,209,10971646,12925,0,1722052478,13031.304405900002,64.83289248000074,53483.39692512001 2024-07-27,03:54:40.000,209,10971655,12805,0,1722052479,13031.344823760002,64.82584335000138,53483.42487360001 2024-07-27,03:54:41.000,209,10971629,12845,0,1722052480,13031.351560069998,64.82584335000138,53483.41788648 2024-07-27,03:54:42.000,209,10971673,12965,0,1722052481,13031.317878519993,64.82584335000138,53483.36198952 2024-07-27,03:54:43.000,209,10971615,12605,0,1722052482,13031.317878519993,64.81174509000266,53483.42487360001 2024-07-27,03:54:44.000,209,10971637,12885,0,1722052483,13031.365032690002,64.86108899999817,53483.452822080006 2024-07-27,03:54:45.000,209,10971622,12965,0,1722052484,13031.311142209997,64.84699073999946,53483.41788648 2024-07-27,03:54:46.000,209,10971623,12765,0,1722052485,13031.331351139997,64.82584335000138,53483.43884784 2024-07-27,03:54:47.000,209,10971629,12685,0,1722052486,13031.311142209997,64.86108899999817,53483.44583496001 2024-07-27,03:54:48.000,209,10971611,12965,0,1722052487,13031.297669589992,64.8399416100001,53483.42487360001 2024-07-27,03:54:49.000,209,10971639,12965,0,1722052488,13031.324614830002,64.88223639000353,53483.42487360001 2024-07-27,03:54:50.000,209,10971662,12965,0,1722052489,13031.284196970002,64.83289248000074,53483.41788648 2024-07-27,03:54:51.000,209,10971663,12885,0,1722052490,13031.284196970002,64.87518726000417,53483.389938 2024-07-27,03:54:52.000,209,10971638,12965,0,1722052491,13031.210097559997,64.86108899999817,53483.431860720004 2024-07-27,03:54:53.000,209,10971613,12605,0,1722052492,13031.230306489997,64.85403986999881,53483.4598092 2024-07-27,03:54:54.000,209,10971654,12805,0,1722052493,13031.243779110002,64.88928552000289,53483.501731920005 2024-07-27,03:54:55.000,209,10971639,13005,0,1722052494,13031.284196970002,64.91043291000096,53483.452822080006 2024-07-27,03:54:56.000,209,10971632,12765,0,1722052495,13031.270724349997,64.93158029999904,53483.48077056 2024-07-27,03:54:57.000,209,10971677,12685,0,1722052496,13031.331351139997,64.88223639000353,53483.48077056 2024-07-27,03:54:58.000,209,10971639,12925,0,1722052497,13031.338087449993,64.87518726000417,53483.41788648 2024-07-27,03:54:59.000,209,10971632,12885,0,1722052498,13031.344823760002,64.91043291000096,53483.452822080006 2024-07-27,03:55:00.000,209,10971654,12765,0,1722052499,13031.324614830002,64.9033837800016,53483.46679632 2024-07-27,03:55:01.000,209,10971680,12965,0,1722052500,13031.358296379993,64.87518726000417,53483.39692512001 2024-07-27,03:55:02.000,209,10971651,12525,0,1722052501,13031.324614830002,64.88928552000289,53483.41089936 2024-07-27,03:55:03.000,209,10971649,13005,0,1722052502,13031.385241620002,64.86813813000481,53483.389938 2024-07-27,03:55:04.000,209,10971688,12765,0,1722052503,13031.412186859998,64.88928552000289,53483.43884784 2024-07-27,03:55:05.000,209,10971635,12805,0,1722052504,13031.398714239993,64.88223639000353,53483.4598092 2024-07-27,03:55:06.000,209,10971636,12965,0,1722052505,13031.365032690002,64.89633465000225,53483.48775768 2024-07-27,03:55:07.000,209,10971649,12805,0,1722052506,13031.344823760002,64.91748204000032,53483.48077056 2024-07-27,03:55:08.000,209,10971649,12765,0,1722052507,13031.371768999998,64.95977682000375,53483.44583496001 2024-07-27,03:55:09.000,209,10971615,13045,0,1722052508,13031.405450550003,64.96682595000311,53483.41788648 2024-07-27,03:55:10.000,209,10971653,13085,0,1722052509,13031.425659480003,64.98092421000183,53483.48775768 2024-07-27,03:55:11.000,209,10971680,12965,0,1722052510,13031.425659480003,64.98092421000183,53483.431860720004 2024-07-27,03:55:12.000,209,10971661,12685,0,1722052511,13031.412186859998,64.98797334000119,53483.48077056 2024-07-27,03:55:13.000,209,10971645,12725,0,1722052512,13031.439132099993,65.03731725000398,53483.47378344001 2024-07-27,03:55:14.000,209,10971626,12525,0,1722052513,13031.418923169993,65.07961203000013,53483.48077056 2024-07-27,03:55:15.000,209,10971672,12685,0,1722052514,13031.398714239993,65.07961203000013,53483.452822080006 2024-07-27,03:55:16.000,209,10971692,12685,0,1722052515,13031.398714239993,65.10075941999821,53483.52269328001 2024-07-27,03:55:17.000,209,10971620,12805,0,1722052516,13031.391977929998,65.12190681000357,53483.48077056 2024-07-27,03:55:18.000,209,10971652,12885,0,1722052517,13031.405450550003,65.10780855000485,53483.49474480001 2024-07-27,03:55:19.000,209,10971623,12725,0,1722052518,13031.391977929998,65.10780855000485,53483.501731920005 2024-07-27,03:55:20.000,209,10971641,12885,0,1722052519,13031.398714239993,65.07961203000013,53483.52269328001 2024-07-27,03:55:21.000,209,10971636,12605,0,1722052520,13031.405450550003,65.0866611599995,53483.57859024 2024-07-27,03:55:22.000,209,10971673,13085,0,1722052521,13031.371768999998,65.0514155100027,53483.53666752 2024-07-27,03:55:23.000,209,10971615,13125,0,1722052522,13031.418923169993,64.99502247000055,53483.550641760005 2024-07-27,03:55:24.000,209,10971636,12525,0,1722052523,13031.398714239993,65.03026812000462,53483.49474480001 2024-07-27,03:55:25.000,209,10971624,12805,0,1722052524,13031.452604719998,65.01616985999863,53483.54365464001 2024-07-27,03:55:26.000,209,10971609,12645,0,1722052525,13031.425659480003,65.00207159999991,53483.54365464001 2024-07-27,03:55:27.000,209,10971689,12765,0,1722052526,13031.499758889993,64.95977682000375,53483.55762888 2024-07-27,03:55:28.000,209,10971628,12885,0,1722052527,13031.533440439998,64.95977682000375,53483.58557736 2024-07-27,03:55:29.000,209,10971619,12645,0,1722052528,13031.560385679993,64.98092421000183,53483.59256448001 2024-07-27,03:55:30.000,209,10971685,12885,0,1722052529,13031.526704129989,64.9386294299984,53483.571603120006 2024-07-27,03:55:31.000,209,10971686,13045,0,1722052530,13031.560385679993,64.92453116999968,53483.61352584001 2024-07-27,03:55:32.000,209,10971694,12765,0,1722052531,13031.600803539994,64.92453116999968,53483.61352584001 2024-07-27,03:55:33.000,209,10971608,12805,0,1722052532,13031.573858299998,64.94567855999776,53483.61352584001 2024-07-27,03:55:34.000,209,10971649,12965,0,1722052533,13031.614276159999,64.93158029999904,53483.65544856 2024-07-27,03:55:35.000,209,10971620,13125,0,1722052534,13031.587330919989,64.95977682000375,53483.64147432001 2024-07-27,03:55:36.000,209,10971632,12685,0,1722052535,13031.627748779989,64.93158029999904,53483.6344872 2024-07-27,03:55:37.000,209,10971643,12845,0,1722052536,13031.668166639989,64.96682595000311,53483.65544856 2024-07-27,03:55:38.000,209,10971695,12645,0,1722052537,13031.668166639989,64.96682595000311,53483.62750008 2024-07-27,03:55:39.000,209,10971637,12925,0,1722052538,13031.654694019999,64.9527276900044,53483.65544856 2024-07-27,03:55:40.000,209,10971681,13045,0,1722052539,13031.641221399994,64.9033837800016,53483.64147432001 2024-07-27,03:55:41.000,209,10971648,13045,0,1722052540,13031.701848189994,64.95977682000375,53483.6344872 2024-07-27,03:55:42.000,209,10971713,12725,0,1722052541,13031.654694019999,64.91748204000032,53483.64846144 2024-07-27,03:55:43.000,209,10971625,12965,0,1722052542,13031.68837556999,64.88223639000353,53483.599551600004 2024-07-27,03:55:44.000,209,10971685,12605,0,1722052543,13031.70858449999,64.82584335000138,53483.64147432001 2024-07-27,03:55:45.000,209,10971658,12805,0,1722052544,13031.742266049994,64.86813813000481,53483.65544856 2024-07-27,03:55:46.000,209,10971669,13085,0,1722052545,13031.76921128999,64.88223639000353,53483.64846144 2024-07-27,03:55:47.000,209,10971661,12725,0,1722052546,13031.782683909994,64.86108899999817,53483.68339704 2024-07-27,03:55:48.000,209,10971686,12645,0,1722052547,13031.82983807999,64.85403986999881,53483.62750008 2024-07-27,03:55:49.000,209,10971693,12965,0,1722052548,13031.85678332,64.85403986999881,53483.71134552001 2024-07-27,03:55:50.000,209,10971632,12965,0,1722052549,13031.87025593999,64.84699073999946,53483.66243568001 2024-07-27,03:55:51.000,209,10971634,12525,0,1722052550,13031.924146419995,64.86108899999817,53483.62750008 2024-07-27,03:55:52.000,209,10971631,12925,0,1722052551,13031.89720118,64.8046959600033,53483.71134552001 2024-07-27,03:55:53.000,209,10971671,12805,0,1722052552,13031.883728559995,64.87518726000417,53483.69737128 2024-07-27,03:55:54.000,209,10971659,12925,0,1722052553,13031.95109165999,64.87518726000417,53483.59256448001 2024-07-27,03:55:55.000,209,10971674,13005,0,1722052554,13031.964564279995,64.87518726000417,53483.61352584001 2024-07-27,03:55:56.000,209,10971658,12445,0,1722052555,13031.984773209995,64.86108899999817,53483.64147432001 2024-07-27,03:55:57.000,209,10971640,12885,0,1722052556,13031.984773209995,64.88223639000353,53483.64147432001 2024-07-27,03:55:58.000,209,10971657,12845,0,1722052557,13032.01845476,64.89633465000225,53483.60653872 2024-07-27,03:55:59.000,209,10971678,12725,0,1722052558,13031.99824583,64.89633465000225,53483.60653872 2024-07-27,03:56:00.000,209,10971658,12765,0,1722052559,13032.01171844999,64.92453116999968,53483.620512960006 2024-07-27,03:56:01.000,209,10971608,12765,0,1722052560,13032.045399999995,64.9033837800016,53483.599551600004 2024-07-27,03:56:02.000,209,10971603,12605,0,1722052561,13031.97130058999,64.88223639000353,53483.5296804 2024-07-27,03:56:03.000,209,10971650,12965,0,1722052562,13032.045399999995,64.86813813000481,53483.48775768 2024-07-27,03:56:04.000,209,10971605,12845,0,1722052563,13031.9780369,64.8399416100001,53483.57859024 2024-07-27,03:56:05.000,209,10971622,12765,0,1722052564,13032.004982139995,64.86108899999817,53483.50871904 2024-07-27,03:56:06.000,209,10971658,12685,0,1722052565,13031.95109165999,64.83289248000074,53483.50871904 2024-07-27,03:56:07.000,209,10971660,12885,0,1722052566,13031.964564279995,64.8399416100001,53483.55762888 2024-07-27,03:56:08.000,209,10971598,12885,0,1722052567,13031.89720118,64.86108899999817,53483.599551600004 2024-07-27,03:56:09.000,209,10971695,12605,0,1722052568,13031.89046486999,64.86813813000481,53483.6344872 2024-07-27,03:56:10.000,209,10971623,13005,0,1722052569,13031.85678332,64.86813813000481,53483.59256448001 2024-07-27,03:56:11.000,209,10971667,13045,0,1722052570,13031.85678332,64.87518726000417,53483.60653872 2024-07-27,03:56:12.000,209,10971614,12845,0,1722052571,13031.843310699995,64.89633465000225,53483.599551600004 2024-07-27,03:56:13.000,209,10971604,12605,0,1722052572,13031.83657439,64.88223639000353,53483.58557736 2024-07-27,03:56:14.000,209,10971591,12765,0,1722052573,13031.782683909994,64.89633465000225,53483.64147432001 2024-07-27,03:56:15.000,209,10971655,12805,0,1722052574,13031.802892839994,64.94567855999776,53483.64147432001 2024-07-27,03:56:16.000,209,10971624,13005,0,1722052575,13031.79615653,64.93158029999904,53483.620512960006 2024-07-27,03:56:17.000,209,10971683,12525,0,1722052576,13031.823101769995,64.97387508000247,53483.620512960006 2024-07-27,03:56:18.000,209,10971592,12845,0,1722052577,13031.802892839994,65.00207159999991,53483.60653872 2024-07-27,03:56:19.000,209,10971630,12365,0,1722052578,13031.81636546,65.01616985999863,53483.62750008 2024-07-27,03:56:20.000,209,10971695,12645,0,1722052579,13031.823101769995,65.03731725000398,53483.66243568001 2024-07-27,03:56:21.000,209,10971636,12885,0,1722052580,13031.823101769995,65.00207159999991,53483.64846144 2024-07-27,03:56:22.000,209,10971628,12965,0,1722052581,13031.82983807999,65.02321898999799,53483.60653872 2024-07-27,03:56:23.000,209,10971603,12805,0,1722052582,13031.87025593999,65.07961203000013,53483.620512960006 2024-07-27,03:56:24.000,209,10971637,12965,0,1722052583,13031.87025593999,65.07256290000078,53483.61352584001 2024-07-27,03:56:25.000,209,10971654,12765,0,1722052584,13031.87699225,65.05846464000206,53483.59256448001 2024-07-27,03:56:26.000,209,10971653,12725,0,1722052585,13031.95782797,65.06551377000142,53483.6344872 2024-07-27,03:56:27.000,209,10971603,12805,0,1722052586,13031.95782797,65.10075941999821,53483.599551600004 2024-07-27,03:56:28.000,209,10971614,12805,0,1722052587,13031.97130058999,65.07256290000078,53483.61352584001 2024-07-27,03:56:29.000,209,10971660,12805,0,1722052588,13031.984773209995,65.07961203000013,53483.61352584001 2024-07-27,03:56:30.000,209,10971620,12565,0,1722052589,13031.9780369,65.02321898999799,53483.64846144 2024-07-27,03:56:31.000,209,10971610,12605,0,1722052590,13031.9780369,65.06551377000142,53483.58557736 2024-07-27,03:56:32.000,209,10971670,13125,0,1722052591,13031.99150951999,65.03026812000462,53483.62750008 2024-07-27,03:56:33.000,209,10971594,13005,0,1722052592,13031.984773209995,65.03731725000398,53483.599551600004 2024-07-27,03:56:34.000,209,10971666,12605,0,1722052593,13031.9780369,65.03026812000462,53483.62750008 2024-07-27,03:56:35.000,209,10971633,12725,0,1722052594,13031.95782797,65.01616985999863,53483.6344872 2024-07-27,03:56:36.000,209,10971636,12805,0,1722052595,13031.99824583,65.00207159999991,53483.67640992 2024-07-27,03:56:37.000,209,10971659,12965,0,1722052596,13031.964564279995,65.01616985999863,53483.64147432001 2024-07-27,03:56:38.000,209,10971658,12645,0,1722052597,13031.93088272999,65.00207159999991,53483.60653872 2024-07-27,03:56:39.000,209,10971637,12845,0,1722052598,13031.91067379999,65.00207159999991,53483.62750008 2024-07-27,03:56:40.000,209,10971612,12805,0,1722052599,13031.944355349995,65.01616985999863,53483.6344872 2024-07-27,03:56:41.000,209,10971642,12685,0,1722052600,13031.97130058999,64.99502247000055,53483.669422800005 2024-07-27,03:56:42.000,209,10971651,12805,0,1722052601,13031.883728559995,65.03026812000462,53483.60653872 2024-07-27,03:56:43.000,209,10971655,12805,0,1722052602,13031.91067379999,65.01616985999863,53483.64147432001 2024-07-27,03:56:44.000,209,10971622,12565,0,1722052603,13031.91741011,65.06551377000142,53483.65544856 2024-07-27,03:56:45.000,209,10971635,12845,0,1722052604,13031.93761904,65.01616985999863,53483.67640992 2024-07-27,03:56:46.000,209,10971625,12725,0,1722052605,13031.91741011,65.01616985999863,53483.669422800005 2024-07-27,03:56:47.000,209,10971627,12965,0,1722052606,13031.903937489995,64.99502247000055,53483.73230688001 2024-07-27,03:56:48.000,209,10971617,12845,0,1722052607,13031.95109165999,64.94567855999776,53483.669422800005 2024-07-27,03:56:49.000,209,10971644,12925,0,1722052608,13031.95109165999,64.93158029999904,53483.68339704 2024-07-27,03:56:50.000,209,10971628,12805,0,1722052609,13031.97130058999,64.91043291000096,53483.66243568001 2024-07-27,03:56:51.000,209,10971654,12645,0,1722052610,13032.045399999995,64.93158029999904,53483.62750008 2024-07-27,03:56:52.000,209,10971616,12565,0,1722052611,13032.07234523999,64.91043291000096,53483.61352584001 2024-07-27,03:56:53.000,209,10971613,12925,0,1722052612,13032.132972029991,64.9033837800016,53483.69038416001 2024-07-27,03:56:54.000,209,10971623,12725,0,1722052613,13032.15991727,64.9033837800016,53483.64147432001 2024-07-27,03:56:55.000,209,10971604,12845,0,1722052614,13032.173389889991,64.91748204000032,53483.64846144 2024-07-27,03:56:56.000,209,10971582,12725,0,1722052615,13032.193598819991,64.89633465000225,53483.65544856 2024-07-27,03:56:57.000,209,10971603,12565,0,1722052616,13032.220544060001,64.91043291000096,53483.64846144 2024-07-27,03:56:58.000,209,10971622,12645,0,1722052617,13032.234016679991,64.89633465000225,53483.6344872 2024-07-27,03:56:59.000,209,10971663,12725,0,1722052618,13032.207071439996,64.94567855999776,53483.66243568001 2024-07-27,03:57:00.000,209,10971573,13205,0,1722052619,13032.20033513,64.94567855999776,53483.66243568001 2024-07-27,03:57:01.000,209,10971560,12845,0,1722052620,13032.1801262,64.97387508000247,53483.669422800005 2024-07-27,03:57:02.000,209,10971659,12965,0,1722052621,13032.166653579996,64.99502247000055,53483.67640992 2024-07-27,03:57:03.000,209,10971621,12725,0,1722052622,13032.193598819991,64.98092421000183,53483.6344872 2024-07-27,03:57:04.000,209,10971613,12805,0,1722052623,13032.234016679991,65.00912072999927,53483.69737128 2024-07-27,03:57:05.000,209,10971621,12885,0,1722052624,13032.260961920001,65.00912072999927,53483.669422800005 2024-07-27,03:57:06.000,209,10971631,12925,0,1722052625,13032.281170850001,65.00207159999991,53483.68339704 2024-07-27,03:57:07.000,209,10971650,13045,0,1722052626,13032.341797640001,65.03731725000398,53483.65544856 2024-07-27,03:57:08.000,209,10971617,12525,0,1722052627,13032.375479189992,65.03731725000398,53483.67640992 2024-07-27,03:57:09.000,209,10971622,12445,0,1722052628,13032.368742879997,65.00912072999927,53483.69038416001 2024-07-27,03:57:10.000,209,10971622,12805,0,1722052629,13032.348533949997,65.07256290000078,53483.76025536001 2024-07-27,03:57:11.000,209,10971611,12605,0,1722052630,13032.409160739997,65.05846464000206,53483.788203840006 2024-07-27,03:57:12.000,209,10971573,12885,0,1722052631,13032.355270259992,65.05846464000206,53483.71134552001 2024-07-27,03:57:13.000,209,10971612,12605,0,1722052632,13032.530414319997,65.06551377000142,53483.73230688001 2024-07-27,03:57:14.000,209,10971610,12765,0,1722052633,13032.496732769992,65.05846464000206,53483.80916520001 2024-07-27,03:57:15.000,209,10971622,12805,0,1722052634,13032.537150629993,65.10075941999821,53483.73230688001 2024-07-27,03:57:16.000,209,10971624,12725,0,1722052635,13032.537150629993,65.15715246000036,53483.76025536001 2024-07-27,03:57:17.000,209,10971624,12525,0,1722052636,13032.617986349993,65.150103330001,53483.76025536001 2024-07-27,03:57:18.000,209,10971608,12805,0,1722052637,13032.577568489993,65.13600507000228,53483.767242480004 2024-07-27,03:57:19.000,209,10971586,12645,0,1722052638,13032.570832179998,65.14305420000164,53483.79519096 2024-07-27,03:57:20.000,209,10971603,12805,0,1722052639,13032.577568489993,65.17125071999908,53483.83012656001 2024-07-27,03:57:21.000,209,10971637,12685,0,1722052640,13032.631458969998,65.16420158999972,53483.81615232 2024-07-27,03:57:22.000,209,10971603,13245,0,1722052641,13032.631458969998,65.13600507000228,53483.7742296 2024-07-27,03:57:23.000,209,10971617,13005,0,1722052642,13032.638195279993,65.15715246000036,53483.80217808 2024-07-27,03:57:24.000,209,10971652,12845,0,1722052643,13032.651667899998,65.16420158999972,53483.89301064 2024-07-27,03:57:25.000,209,10971610,12965,0,1722052644,13032.665140519988,65.14305420000164,53483.83012656001 2024-07-27,03:57:26.000,209,10971589,12885,0,1722052645,13032.678613139993,65.10780855000485,53483.82313944 2024-07-27,03:57:27.000,209,10971612,13005,0,1722052646,13032.665140519988,65.13600507000228,53483.80916520001 2024-07-27,03:57:28.000,209,10971572,12965,0,1722052647,13032.712294689998,65.09371028999885,53483.81615232 2024-07-27,03:57:29.000,209,10971624,13125,0,1722052648,13032.719030999993,65.05846464000206,53483.80217808 2024-07-27,03:57:30.000,209,10971597,12925,0,1722052649,13032.752712549998,65.07961203000013,53483.85108792 2024-07-27,03:57:31.000,209,10971658,12885,0,1722052650,13032.745976239989,65.06551377000142,53483.80217808 2024-07-27,03:57:32.000,209,10971647,12805,0,1722052651,13032.786394099989,65.0866611599995,53483.837113680005 2024-07-27,03:57:33.000,209,10971601,12965,0,1722052652,13032.799866719994,65.06551377000142,53483.80916520001 2024-07-27,03:57:34.000,209,10971565,12845,0,1722052653,13032.752712549998,65.05846464000206,53483.83012656001 2024-07-27,03:57:35.000,209,10971621,13045,0,1722052654,13032.772921479998,65.10780855000485,53483.886023520005 2024-07-27,03:57:36.000,209,10971572,12805,0,1722052655,13032.772921479998,65.07961203000013,53483.80916520001 2024-07-27,03:57:37.000,209,10971631,12605,0,1722052656,13032.813339339998,65.10075941999821,53483.82313944 2024-07-27,03:57:38.000,209,10971606,12725,0,1722052657,13032.779657789994,65.10075941999821,53483.87903640001 2024-07-27,03:57:39.000,209,10971637,12885,0,1722052658,13032.766185169989,65.12895594000292,53483.837113680005 2024-07-27,03:57:40.000,209,10971615,12765,0,1722052659,13032.752712549998,65.07961203000013,53483.85807504001 2024-07-27,03:57:41.000,209,10971571,12925,0,1722052660,13032.813339339998,65.09371028999885,53483.934933360004 2024-07-27,03:57:42.000,209,10971631,12805,0,1722052661,13032.799866719994,65.07256290000078,53483.87204928 2024-07-27,03:57:43.000,209,10971637,12965,0,1722052662,13032.826811959989,65.05846464000206,53483.94192048 2024-07-27,03:57:44.000,209,10971587,12845,0,1722052663,13032.853757199999,65.04436638000334,53483.99781744001 2024-07-27,03:57:45.000,209,10971642,12965,0,1722052664,13032.894175059999,65.00207159999991,53483.99781744001 2024-07-27,03:57:46.000,209,10971697,12925,0,1722052665,13032.941329229994,64.97387508000247,53483.94192048 2024-07-27,03:57:47.000,209,10971588,12965,0,1722052666,13033.00869232999,64.95977682000375,53483.85807504001 2024-07-27,03:57:48.000,209,10971654,13005,0,1722052667,13033.0558465,64.92453116999968,53483.886023520005 2024-07-27,03:57:49.000,209,10971614,12645,0,1722052668,13033.12994590999,64.92453116999968,53483.94192048 2024-07-27,03:57:50.000,209,10971571,12965,0,1722052669,13033.17710008,64.9033837800016,53483.906984880006 2024-07-27,03:57:51.000,209,10971635,12885,0,1722052670,13033.244463179995,64.93158029999904,53483.92095912 2024-07-27,03:57:52.000,209,10971569,12685,0,1722052671,13033.25119948999,64.93158029999904,53483.934933360004 2024-07-27,03:57:53.000,209,10971656,12885,0,1722052672,13033.31182627999,64.95977682000375,53483.96288184 2024-07-27,03:57:54.000,209,10971610,12765,0,1722052673,13033.29161734999,64.97387508000247,53483.92794624001 2024-07-27,03:57:55.000,209,10971633,12925,0,1722052674,13033.284881039996,64.96682595000311,53483.96288184 2024-07-27,03:57:56.000,209,10971649,12605,0,1722052675,13033.29161734999,65.01616985999863,53483.94890760001 2024-07-27,03:57:57.000,209,10971607,13165,0,1722052676,13033.29161734999,65.03731725000398,53484.01179168 2024-07-27,03:57:58.000,209,10971639,12605,0,1722052677,13033.29161734999,65.0514155100027,53484.01179168 2024-07-27,03:57:59.000,209,10971647,12565,0,1722052678,13033.29161734999,65.05846464000206,53483.9838432 2024-07-27,03:58:00.000,209,10971667,12645,0,1722052679,13033.27814473,65.06551377000142,53483.99083032 2024-07-27,03:58:01.000,209,10971610,12845,0,1722052680,13033.23772687,65.07961203000013,53484.0187788 2024-07-27,03:58:02.000,209,10971651,13045,0,1722052681,13033.23772687,65.0514155100027,53483.99781744001 2024-07-27,03:58:03.000,209,10971648,12765,0,1722052682,13033.29835366,65.03026812000462,53484.02576592001 2024-07-27,03:58:04.000,209,10971638,12925,0,1722052683,13033.25119948999,65.02321898999799,53484.04672728001 2024-07-27,03:58:05.000,209,10971579,12645,0,1722052684,13033.29161734999,64.98092421000183,53484.01179168 2024-07-27,03:58:06.000,209,10971635,12685,0,1722052685,13033.244463179995,64.9386294299984,53484.004804560005 2024-07-27,03:58:07.000,209,10971650,13045,0,1722052686,13033.264672109995,64.9033837800016,53483.99781744001 2024-07-27,03:58:08.000,209,10971700,12605,0,1722052687,13033.29835366,64.86108899999817,53484.06768864001 2024-07-27,03:58:09.000,209,10971648,12925,0,1722052688,13033.365716759996,64.86108899999817,53484.06768864001 2024-07-27,03:58:10.000,209,10971609,12805,0,1722052689,13033.406134619996,64.83289248000074,53484.08865 2024-07-27,03:58:11.000,209,10971640,13245,0,1722052690,13033.365716759996,64.83289248000074,53484.0187788 2024-07-27,03:58:12.000,209,10971656,12725,0,1722052691,13033.372453069991,64.82584335000138,53484.02576592001 2024-07-27,03:58:13.000,209,10971647,12965,0,1722052692,13033.406134619996,64.89633465000225,53484.053714400005 2024-07-27,03:58:14.000,209,10971590,12765,0,1722052693,13033.406134619996,64.9386294299984,53484.0187788 2024-07-27,03:58:15.000,209,10971687,12485,0,1722052694,13033.392661999991,65.00912072999927,53484.053714400005 2024-07-27,03:58:16.000,209,10971643,12765,0,1722052695,13033.352244139991,65.01616985999863,53484.11659848001 2024-07-27,03:58:17.000,209,10971604,12765,0,1722052696,13033.33877152,65.03731725000398,53484.1585212 2024-07-27,03:58:18.000,209,10971571,12805,0,1722052697,13033.33203520999,65.07256290000078,53484.06768864001 2024-07-27,03:58:19.000,209,10971628,12925,0,1722052698,13033.325298899996,65.13600507000228,53484.03275304 2024-07-27,03:58:20.000,209,10971609,12605,0,1722052699,13033.325298899996,65.15715246000036,53484.03974016 2024-07-27,03:58:21.000,209,10971636,12725,0,1722052700,13033.305089969996,65.19239811000443,53484.06070152 2024-07-27,03:58:22.000,209,10971654,12765,0,1722052701,13033.29161734999,65.20649637000315,53483.9838432 2024-07-27,03:58:23.000,209,10971635,12885,0,1722052702,13033.29835366,65.19944724000379,53484.02576592001 2024-07-27,03:58:24.000,209,10971629,12685,0,1722052703,13033.31182627999,65.17125071999908,53484.08166288 2024-07-27,03:58:25.000,209,10971691,12765,0,1722052704,13033.31182627999,65.19239811000443,53484.03974016 2024-07-27,03:58:26.000,209,10971620,12565,0,1722052705,13033.345507829996,65.14305420000164,53484.06768864001 2024-07-27,03:58:27.000,209,10971645,12765,0,1722052706,13033.365716759996,65.12895594000292,53484.06768864001 2024-07-27,03:58:28.000,209,10971622,12725,0,1722052707,13033.419607240001,65.12190681000357,53484.09563712001 2024-07-27,03:58:29.000,209,10971618,12765,0,1722052708,13033.419607240001,65.10075941999821,53483.99083032 2024-07-27,03:58:30.000,209,10971603,12925,0,1722052709,13033.466761409996,65.0514155100027,53484.02576592001 2024-07-27,03:58:31.000,209,10971577,12605,0,1722052710,13033.513915579992,65.10780855000485,53483.99083032 2024-07-27,03:58:32.000,209,10971638,13005,0,1722052711,13033.513915579992,65.04436638000334,53484.02576592001 2024-07-27,03:58:33.000,209,10971598,12605,0,1722052712,13033.500442960001,65.03026812000462,53484.09563712001 2024-07-27,03:58:34.000,209,10971652,12605,0,1722052713,13033.527388199996,65.06551377000142,53484.10961136 2024-07-27,03:58:35.000,209,10971642,12885,0,1722052714,13033.513915579992,65.10780855000485,53484.15153408 2024-07-27,03:58:36.000,209,10971606,12925,0,1722052715,13033.547597129997,65.09371028999885,53484.18646968 2024-07-27,03:58:37.000,209,10971616,12965,0,1722052716,13033.547597129997,65.12190681000357,53484.15153408 2024-07-27,03:58:38.000,209,10971621,12805,0,1722052717,13033.594751299992,65.0866611599995,53484.16550832001 2024-07-27,03:58:39.000,209,10971646,12765,0,1722052718,13033.628432849997,65.0866611599995,53484.14454696001 2024-07-27,03:58:40.000,209,10971632,12845,0,1722052719,13033.635169159992,65.10075941999821,53484.14454696001 2024-07-27,03:58:41.000,209,10971652,12725,0,1722052720,13033.682323330002,65.07256290000078,53484.17948256 2024-07-27,03:58:42.000,209,10971605,12965,0,1722052721,13033.648641779997,65.04436638000334,53484.08865 2024-07-27,03:58:43.000,209,10971664,13005,0,1722052722,13033.716004879992,65.0514155100027,53484.17948256 2024-07-27,03:58:44.000,209,10971665,12485,0,1722052723,13033.695795949992,64.98797334000119,53484.26332800001 2024-07-27,03:58:45.000,209,10971639,12685,0,1722052724,13033.736213809992,65.0514155100027,53484.20743104 2024-07-27,03:58:46.000,209,10971643,12565,0,1722052725,13033.803576910002,65.04436638000334,53484.1585212 2024-07-27,03:58:47.000,209,10971603,12685,0,1722052726,13033.817049529993,65.02321898999799,53484.15153408 2024-07-27,03:58:48.000,209,10971620,12685,0,1722052727,13033.850731079998,65.03731725000398,53484.23537952001 2024-07-27,03:58:49.000,209,10971580,12845,0,1722052728,13033.897885249993,65.02321898999799,53484.13057272 2024-07-27,03:58:50.000,209,10971638,12885,0,1722052729,13033.978720969993,65.06551377000142,53484.19345680001 2024-07-27,03:58:51.000,209,10971613,12845,0,1722052730,13033.951775729998,65.09371028999885,53484.20044392 2024-07-27,03:58:52.000,209,10971661,12645,0,1722052731,13033.978720969993,65.10780855000485,53484.23537952001 2024-07-27,03:58:53.000,209,10971612,12725,0,1722052732,13034.019138829994,65.12895594000292,53484.172495440005 2024-07-27,03:58:54.000,209,10971626,12685,0,1722052733,13034.005666209989,65.15715246000036,53484.221405280005 2024-07-27,03:58:55.000,209,10971574,12925,0,1722052734,13034.012402519998,65.19944724000379,53484.25634088 2024-07-27,03:58:56.000,209,10971668,13045,0,1722052735,13034.066292999989,65.24174201999995,53484.24236664001 2024-07-27,03:58:57.000,209,10971644,12805,0,1722052736,13034.032611449999,65.24174201999995,53484.24935376 2024-07-27,03:58:58.000,209,10971623,12605,0,1722052737,13034.032611449999,65.29108593000274,53484.31922496 2024-07-27,03:58:59.000,209,10971609,12525,0,1722052738,13034.052820379999,65.34747897000489,53484.39608328 2024-07-27,03:59:00.000,209,10971655,12445,0,1722052739,13034.153865029999,65.31223332000081,53484.340186320005 2024-07-27,03:59:01.000,209,10971621,12605,0,1722052740,13034.21449182,65.32633157999953,53484.2283924 2024-07-27,03:59:02.000,209,10971631,12605,0,1722052741,13034.12691978999,65.31928245000017,53484.24236664001 2024-07-27,03:59:03.000,209,10971673,12725,0,1722052742,13034.14712871999,65.31928245000017,53484.25634088 2024-07-27,03:59:04.000,209,10971613,12885,0,1722052743,13034.14712871999,65.31928245000017,53484.31922496 2024-07-27,03:59:05.000,209,10971611,12965,0,1722052744,13034.120183479994,65.30518419000146,53484.31922496 2024-07-27,03:59:06.000,209,10971573,12765,0,1722052745,13034.16733764999,65.36862636000296,53484.46595448 2024-07-27,03:59:07.000,209,10971583,12525,0,1722052746,13034.221228129994,65.35452810000425,53484.51486432 2024-07-27,03:59:08.000,209,10971635,12805,0,1722052747,13034.241437059994,65.38272462000168,53484.48691584 2024-07-27,03:59:09.000,209,10971621,12725,0,1722052748,13034.281854919995,65.40387200999976,53484.44499312 2024-07-27,03:59:10.000,209,10971545,12965,0,1722052749,13034.28859122999,65.40387200999976,53484.45198024001 2024-07-27,03:59:11.000,209,10971605,12805,0,1722052750,13034.29532754,65.37567549000232,53484.44499312 2024-07-27,03:59:12.000,209,10971585,12805,0,1722052751,13034.21449182,65.3615772300036,53484.3681348 2024-07-27,03:59:13.000,209,10971610,12765,0,1722052752,13034.221228129994,65.38272462000168,53484.45198024001 2024-07-27,03:59:14.000,209,10971631,12685,0,1722052753,13034.22796443999,65.38272462000168,53484.41704464 2024-07-27,03:59:15.000,209,10971654,12645,0,1722052754,13034.23470075,65.3968228800004,53484.42403176 2024-07-27,03:59:16.000,209,10971625,12685,0,1722052755,13034.21449182,65.41092113999912,53484.438006000004 2024-07-27,03:59:17.000,209,10971639,12925,0,1722052756,13034.20775550999,65.44616679000319,53484.438006000004 2024-07-27,03:59:18.000,209,10971595,12445,0,1722052757,13034.21449182,65.43206853000447,53484.438006000004 2024-07-27,03:59:19.000,209,10971666,13045,0,1722052758,13034.140392409994,65.41797026999848,53484.46595448 2024-07-27,03:59:20.000,209,10971654,12965,0,1722052759,13034.153865029999,65.42501939999784,53484.41005752001 2024-07-27,03:59:21.000,209,10971639,12845,0,1722052760,13034.066292999989,65.38977375000104,53484.46595448 2024-07-27,03:59:22.000,209,10971696,12805,0,1722052761,13034.032611449999,65.38272462000168,53484.49390296 2024-07-27,03:59:23.000,209,10971620,12605,0,1722052762,13034.120183479994,65.40387200999976,53484.49390296 2024-07-27,03:59:24.000,209,10971642,12925,0,1722052763,13034.120183479994,65.34042983999825,53484.458967360006 2024-07-27,03:59:25.000,209,10971609,12805,0,1722052764,13034.079765619994,65.3615772300036,53484.46595448 2024-07-27,03:59:26.000,209,10971616,12725,0,1722052765,13034.066292999989,65.34747897000489,53484.41704464 2024-07-27,03:59:27.000,209,10971658,12965,0,1722052766,13034.059556689994,65.32633157999953,53484.4729416 2024-07-27,03:59:28.000,209,10971630,12845,0,1722052767,13034.086501929989,65.29108593000274,53484.44499312 2024-07-27,03:59:29.000,209,10971611,12765,0,1722052768,13034.052820379999,65.27698767000402,53484.46595448 2024-07-27,03:59:30.000,209,10971584,12605,0,1722052769,13034.046084069989,65.26993854000466,53484.458967360006 2024-07-27,03:59:31.000,209,10971696,12845,0,1722052770,13034.059556689994,65.29108593000274,53484.49390296 2024-07-27,03:59:32.000,209,10971647,12885,0,1722052771,13034.039347759994,65.28403680000338,53484.47992872001 2024-07-27,03:59:33.000,209,10971593,12965,0,1722052772,13034.046084069989,65.26993854000466,53484.49390296 2024-07-27,03:59:34.000,209,10971658,13125,0,1722052773,13034.066292999989,65.26993854000466,53484.52883856001 2024-07-27,03:59:35.000,209,10971662,12965,0,1722052774,13034.012402519998,65.23469289000059,53484.556787040005 2024-07-27,03:59:36.000,209,10971607,12845,0,1722052775,13034.052820379999,65.24174201999995,53484.57076128001 2024-07-27,03:59:37.000,209,10971661,12765,0,1722052776,13034.005666209989,65.2487911499993,53484.59172264 2024-07-27,03:59:38.000,209,10971644,12765,0,1722052777,13034.005666209989,65.23469289000059,53484.6825552 2024-07-27,03:59:39.000,209,10971641,12645,0,1722052778,13033.971984659998,65.19944724000379,53484.724477920005 2024-07-27,03:59:40.000,209,10971614,12805,0,1722052779,13034.039347759994,65.1853489799978,53484.605696880004 2024-07-27,03:59:41.000,209,10971639,12805,0,1722052780,13033.998929899994,65.150103330001,53484.59172264 2024-07-27,03:59:42.000,209,10971641,13125,0,1722052781,13033.965248349989,65.14305420000164,53484.54979992001 2024-07-27,03:59:43.000,209,10971616,12805,0,1722052782,13034.052820379999,65.14305420000164,53484.59172264 2024-07-27,03:59:44.000,209,10971635,12645,0,1722052783,13034.046084069989,65.17125071999908,53484.605696880004 2024-07-27,03:59:45.000,209,10971658,12925,0,1722052784,13034.046084069989,65.10780855000485,53484.54979992001 2024-07-27,03:59:46.000,209,10971591,12725,0,1722052785,13034.019138829994,65.1148576800042,53484.56377416 2024-07-27,03:59:47.000,209,10971620,12725,0,1722052786,13033.992193589998,65.0866611599995,53484.605696880004 2024-07-27,03:59:48.000,209,10971632,12885,0,1722052787,13033.992193589998,65.12895594000292,53484.58473552 2024-07-27,03:59:49.000,209,10971661,12805,0,1722052788,13034.052820379999,65.12190681000357,53484.63364536 2024-07-27,03:59:50.000,209,10971625,12685,0,1722052789,13034.025875139989,65.10075941999821,53484.59870976001 2024-07-27,03:59:51.000,209,10971651,12725,0,1722052790,13034.052820379999,65.10075941999821,53484.66159384 2024-07-27,03:59:52.000,209,10971671,12885,0,1722052791,13034.032611449999,65.0866611599995,53484.61967112001 2024-07-27,03:59:53.000,209,10971649,12645,0,1722052792,13034.086501929989,65.10075941999821,53484.64063248 2024-07-27,03:59:54.000,209,10971609,12925,0,1722052793,13034.113447169999,65.09371028999885,53484.65460672 2024-07-27,03:59:55.000,209,10971643,12845,0,1722052794,13034.086501929989,65.0866611599995,53484.64063248 2024-07-27,03:59:56.000,209,10971628,12605,0,1722052795,13034.14712871999,65.12190681000357,53484.675568080005 2024-07-27,03:59:57.000,209,10971636,12765,0,1722052796,13034.153865029999,65.12895594000292,53484.6825552 2024-07-27,03:59:58.000,209,10971654,12965,0,1722052797,13034.20775550999,65.12190681000357,53484.675568080005 2024-07-27,03:59:59.000,209,10971635,12965,0,1722052798,13034.180810269994,65.10780855000485,53484.605696880004 2024-07-27,04:00:00.000,209,10971650,12805,0,1722052799,13034.133656099999,65.1148576800042,53484.66858096001 2024-07-27,04:00:01.000,209,10971660,13125,0,1722052800,13034.174073959999,65.0866611599995,53484.59172264 2024-07-27,04:00:02.000,209,10971640,12645,0,1722052801,13034.153865029999,65.10075941999821,53484.66858096001 2024-07-27,04:00:03.000,209,10971631,12645,0,1722052802,13034.174073959999,65.10780855000485,53484.66858096001 2024-07-27,04:00:04.000,209,10971683,13165,0,1722052803,13034.16733764999,65.12190681000357,53484.73146504 2024-07-27,04:00:05.000,209,10971647,12485,0,1722052804,13034.174073959999,65.1148576800042,53484.82928472 2024-07-27,04:00:06.000,209,10971627,12885,0,1722052805,13034.18754657999,65.13600507000228,53484.70351656 2024-07-27,04:00:07.000,209,10971622,12885,0,1722052806,13034.20775550999,65.1148576800042,53484.74543928001 2024-07-27,04:00:08.000,209,10971656,12805,0,1722052807,13034.221228129994,65.12895594000292,53484.70351656 2024-07-27,04:00:09.000,209,10971617,12805,0,1722052808,13034.22796443999,65.16420158999972,53484.74543928001 2024-07-27,04:00:10.000,209,10971616,13125,0,1722052809,13034.22796443999,65.23469289000059,53484.73845216001 2024-07-27,04:00:11.000,209,10971620,12805,0,1722052810,13034.20775550999,65.19944724000379,53484.69652944001 2024-07-27,04:00:12.000,209,10971616,12765,0,1722052811,13034.26838229999,65.24174201999995,53484.675568080005 2024-07-27,04:00:13.000,209,10971626,12685,0,1722052812,13034.302063849995,65.26993854000466,53484.71749080001 2024-07-27,04:00:14.000,209,10971653,12885,0,1722052813,13034.342481709995,65.26993854000466,53484.71749080001 2024-07-27,04:00:15.000,209,10971665,12885,0,1722052814,13034.302063849995,65.17125071999908,53484.64063248 2024-07-27,04:00:16.000,209,10971647,12925,0,1722052815,13034.26838229999,65.17829984999844,53484.78037488 2024-07-27,04:00:17.000,209,10971609,12885,0,1722052816,13034.281854919995,65.17125071999908,53484.80133624 2024-07-27,04:00:18.000,209,10971652,12965,0,1722052817,13034.3357454,65.23469289000059,53484.73845216001 2024-07-27,04:00:19.000,209,10971640,12925,0,1722052818,13034.362690639995,65.19944724000379,53484.76640064001 2024-07-27,04:00:20.000,209,10971659,13085,0,1722052819,13034.342481709995,65.22764376000123,53484.78736200001 2024-07-27,04:00:21.000,209,10971656,12805,0,1722052820,13034.382899569995,65.20649637000315,53484.78736200001 2024-07-27,04:00:22.000,209,10971704,12845,0,1722052821,13034.35595433,65.23469289000059,53484.794349120006 2024-07-27,04:00:23.000,209,10971634,12845,0,1722052822,13034.45699898,65.21354550000251,53484.794349120006 2024-07-27,04:00:24.000,209,10971646,12805,0,1722052823,13034.43005373999,65.17125071999908,53484.80133624 2024-07-27,04:00:25.000,209,10971662,12885,0,1722052824,13034.45026266999,65.16420158999972,53484.843258960005 2024-07-27,04:00:26.000,209,10971646,12885,0,1722052825,13034.463735289995,65.1853489799978,53484.773387760004 2024-07-27,04:00:27.000,209,10971657,12885,0,1722052826,13034.544571009996,65.19944724000379,53484.86422032001 2024-07-27,04:00:28.000,209,10971643,12565,0,1722052827,13034.571516249991,65.1853489799978,53484.85024608 2024-07-27,04:00:29.000,209,10971639,12765,0,1722052828,13034.584988869996,65.17829984999844,53484.83627184001 2024-07-27,04:00:30.000,209,10971655,12965,0,1722052829,13034.591725179991,65.22059463000187,53484.87819456 2024-07-27,04:00:31.000,209,10971633,12845,0,1722052830,13034.625406729996,65.1853489799978,53484.8572332 2024-07-27,04:00:32.000,209,10971644,13125,0,1722052831,13034.605197799996,65.15715246000036,53484.82928472 2024-07-27,04:00:33.000,209,10971645,12885,0,1722052832,13034.605197799996,65.1853489799978,53484.78736200001 2024-07-27,04:00:34.000,209,10971653,12765,0,1722052833,13034.625406729996,65.19944724000379,53484.75941352 2024-07-27,04:00:35.000,209,10971626,12885,0,1722052834,13034.61867042,65.22059463000187,53484.76640064001 2024-07-27,04:00:36.000,209,10971664,12965,0,1722052835,13034.61867042,65.22059463000187,53484.8222976 2024-07-27,04:00:37.000,209,10971688,13005,0,1722052836,13034.571516249991,65.21354550000251,53484.78037488 2024-07-27,04:00:38.000,209,10971677,13045,0,1722052837,13034.611934109991,65.21354550000251,53484.794349120006 2024-07-27,04:00:39.000,209,10971652,13005,0,1722052838,13034.652351969991,65.1853489799978,53484.76640064001 2024-07-27,04:00:40.000,209,10971641,12965,0,1722052839,13034.692769829991,65.19239811000443,53484.81531048001 2024-07-27,04:00:41.000,209,10971645,13005,0,1722052840,13034.719715070001,65.15715246000036,53484.80832336 2024-07-27,04:00:42.000,209,10971670,12725,0,1722052841,13034.780341860001,65.150103330001,53484.843258960005 2024-07-27,04:00:43.000,209,10971651,12965,0,1722052842,13034.800550790002,65.150103330001,53484.85024608 2024-07-27,04:00:44.000,209,10971691,13085,0,1722052843,13034.834232339992,65.10075941999821,53484.86422032001 2024-07-27,04:00:45.000,209,10971671,12965,0,1722052844,13034.847704959997,65.07961203000013,53484.892168800005 2024-07-27,04:00:46.000,209,10971653,12765,0,1722052845,13034.861177580002,65.12895594000292,53484.98998848 2024-07-27,04:00:47.000,209,10971646,13005,0,1722052846,13034.921804370002,65.13600507000228,53484.9969756 2024-07-27,04:00:48.000,209,10971642,13005,0,1722052847,13034.968958539997,65.10075941999821,53485.02492408 2024-07-27,04:00:49.000,209,10971653,13085,0,1722052848,13035.009376399998,65.14305420000164,53485.03191120001 2024-07-27,04:00:50.000,209,10971669,12965,0,1722052849,13035.016112709993,65.1853489799978,53484.90614304001 2024-07-27,04:00:51.000,209,10971635,12725,0,1722052850,13035.063266880003,65.15715246000036,53484.92011728 2024-07-27,04:00:52.000,209,10971611,12805,0,1722052851,13035.029585329998,65.17125071999908,53484.88518168001 2024-07-27,04:00:53.000,209,10971646,12885,0,1722052852,13035.103684739988,65.21354550000251,53484.91313016001 2024-07-27,04:00:54.000,209,10971694,13005,0,1722052853,13035.090212119998,65.1853489799978,53484.86422032001 2024-07-27,04:00:55.000,209,10971677,12925,0,1722052854,13035.123893669988,65.1853489799978,53484.90614304001 2024-07-27,04:00:56.000,209,10971670,12885,0,1722052855,13035.157575219993,65.19239811000443,53484.87819456 2024-07-27,04:00:57.000,209,10971660,12805,0,1722052856,13035.184520459989,65.19239811000443,53484.95505288001 2024-07-27,04:00:58.000,209,10971616,13045,0,1722052857,13035.197993079993,65.16420158999972,53484.90614304001 2024-07-27,04:00:59.000,209,10971693,13125,0,1722052858,13035.204729389989,65.1853489799978,53484.93409152001 2024-07-27,04:01:00.000,209,10971628,12845,0,1722052859,13035.224938319989,65.23469289000059,53484.90614304001 2024-07-27,04:01:01.000,209,10971672,12845,0,1722052860,13035.231674629998,65.22059463000187,53484.95505288001 2024-07-27,04:01:02.000,209,10971639,13005,0,1722052861,13035.278828799994,65.23469289000059,53484.941078640004 2024-07-27,04:01:03.000,209,10971671,13045,0,1722052862,13035.299037729994,65.26288940999802,53485.00396272001 2024-07-27,04:01:04.000,209,10971666,12765,0,1722052863,13035.292301419999,65.27698767000402,53485.01793696 2024-07-27,04:01:05.000,209,10971637,12965,0,1722052864,13035.319246659994,65.25584027999867,53484.98998848 2024-07-27,04:01:06.000,209,10971655,12925,0,1722052865,13035.34619189999,65.2981350600021,53485.00396272001 2024-07-27,04:01:07.000,209,10971646,12765,0,1722052866,13035.32598296999,65.29108593000274,53484.98998848 2024-07-27,04:01:08.000,209,10971613,12605,0,1722052867,13035.373137139999,65.26993854000466,53485.00396272001 2024-07-27,04:01:09.000,209,10971678,13085,0,1722052868,13035.36640082999,65.26993854000466,53484.98300136001 2024-07-27,04:01:10.000,209,10971654,12725,0,1722052869,13035.379873449994,65.26288940999802,53484.94806576 2024-07-27,04:01:11.000,209,10971684,12765,0,1722052870,13035.352928209999,65.25584027999867,53485.01793696 2024-07-27,04:01:12.000,209,10971618,12885,0,1722052871,13035.339455589994,65.22764376000123,53485.010949840005 2024-07-27,04:01:13.000,209,10971681,12685,0,1722052872,13035.420291309994,65.25584027999867,53485.04588544 2024-07-27,04:01:14.000,209,10971617,13205,0,1722052873,13035.379873449994,65.22764376000123,53485.15069224001 2024-07-27,04:01:15.000,209,10971682,12605,0,1722052874,13035.45397286,65.20649637000315,53485.15767936 2024-07-27,04:01:16.000,209,10971631,12965,0,1722052875,13035.50786333999,65.22059463000187,53485.09479528 2024-07-27,04:01:17.000,209,10971645,12925,0,1722052876,13035.60890798999,65.15715246000036,53485.03191120001 2024-07-27,04:01:18.000,209,10971688,12725,0,1722052877,13035.62911691999,65.150103330001,53485.08780816 2024-07-27,04:01:19.000,209,10971666,12685,0,1722052878,13035.662798469995,65.13600507000228,53485.05287256001 2024-07-27,04:01:20.000,209,10971646,12845,0,1722052879,13035.70995263999,65.10780855000485,53485.07383392001 2024-07-27,04:01:21.000,209,10971639,13005,0,1722052880,13035.67627109,65.1148576800042,53485.17165360001 2024-07-27,04:01:22.000,209,10971648,13045,0,1722052881,13035.70995263999,65.10780855000485,53485.15069224001 2024-07-27,04:01:23.000,209,10971606,12925,0,1722052882,13035.743634189996,65.15715246000036,53485.19960208001 2024-07-27,04:01:24.000,209,10971656,13125,0,1722052883,13035.73689788,65.13600507000228,53485.19960208001 2024-07-27,04:01:25.000,209,10971660,12725,0,1722052884,13035.763843119996,65.13600507000228,53485.227550560005 2024-07-27,04:01:26.000,209,10971641,12765,0,1722052885,13035.73016156999,65.12190681000357,53485.19261496 2024-07-27,04:01:27.000,209,10971656,12765,0,1722052886,13035.723425259996,65.1148576800042,53485.21357632 2024-07-27,04:01:28.000,209,10971672,12885,0,1722052887,13035.703216329995,65.10780855000485,53485.16466648 2024-07-27,04:01:29.000,209,10971654,12845,0,1722052888,13035.75710681,65.09371028999885,53485.11575664 2024-07-27,04:01:30.000,209,10971650,12965,0,1722052889,13035.75710681,65.12190681000357,53485.07383392001 2024-07-27,04:01:31.000,209,10971671,12765,0,1722052890,13035.763843119996,65.10780855000485,53485.11575664 2024-07-27,04:01:32.000,209,10971591,13005,0,1722052891,13035.723425259996,65.15715246000036,53485.15069224001 2024-07-27,04:01:33.000,209,10971645,12605,0,1722052892,13035.73689788,65.13600507000228,53485.11575664 2024-07-27,04:01:34.000,209,10971645,12965,0,1722052893,13035.75710681,65.14305420000164,53485.24152480001 2024-07-27,04:01:35.000,209,10971643,12565,0,1722052894,13035.810997289991,65.17125071999908,53485.21357632 2024-07-27,04:01:36.000,209,10971655,12725,0,1722052895,13035.8177336,65.150103330001,53485.129730880006 2024-07-27,04:01:37.000,209,10971636,12845,0,1722052896,13035.844678839996,65.14305420000164,53485.11575664 2024-07-27,04:01:38.000,209,10971633,12805,0,1722052897,13035.871624079991,65.17829984999844,53485.136718 2024-07-27,04:01:39.000,209,10971650,12845,0,1722052898,13035.885096699996,65.12895594000292,53485.11575664 2024-07-27,04:01:40.000,209,10971675,12765,0,1722052899,13035.918778250001,65.1148576800042,53485.16466648 2024-07-27,04:01:41.000,209,10971647,12845,0,1722052900,13035.945723489996,65.12190681000357,53485.10178240001 2024-07-27,04:01:42.000,209,10971642,12765,0,1722052901,13035.965932419997,65.10780855000485,53485.07383392001 2024-07-27,04:01:43.000,209,10971652,12485,0,1722052902,13036.006350279997,65.12895594000292,53485.129730880006 2024-07-27,04:01:44.000,209,10971636,12885,0,1722052903,13036.019822900002,65.0866611599995,53485.178640720005 2024-07-27,04:01:45.000,209,10971648,12965,0,1722052904,13036.080449690002,65.10075941999821,53485.15767936 2024-07-27,04:01:46.000,209,10971610,12525,0,1722052905,13036.087185999997,65.10075941999821,53485.136718 2024-07-27,04:01:47.000,209,10971646,12725,0,1722052906,13036.147812789997,65.1148576800042,53485.108769520004 2024-07-27,04:01:48.000,209,10971658,12885,0,1722052907,13036.141076480002,65.07961203000013,53485.09479528 2024-07-27,04:01:49.000,209,10971689,12885,0,1722052908,13036.188230649997,65.09371028999885,53485.15069224001 2024-07-27,04:01:50.000,209,10971650,12805,0,1722052909,13036.215175889993,65.1148576800042,53485.108769520004 2024-07-27,04:01:51.000,209,10971649,12765,0,1722052910,13036.248857439998,65.12190681000357,53485.129730880006 2024-07-27,04:01:52.000,209,10971660,12765,0,1722052911,13036.255593749993,65.16420158999972,53485.15767936 2024-07-27,04:01:53.000,209,10971681,12685,0,1722052912,13036.255593749993,65.19239811000443,53485.09479528 2024-07-27,04:01:54.000,209,10971641,12805,0,1722052913,13036.296011609993,65.23469289000059,53485.136718 2024-07-27,04:01:55.000,209,10971661,12645,0,1722052914,13036.289275299998,65.21354550000251,53485.11575664 2024-07-27,04:01:56.000,209,10971686,12725,0,1722052915,13036.302747919988,65.19944724000379,53485.09479528 2024-07-27,04:01:57.000,209,10971650,12965,0,1722052916,13036.296011609993,65.2487911499993,53485.04588544 2024-07-27,04:01:58.000,209,10971681,12805,0,1722052917,13036.262330060003,65.23469289000059,53485.04588544 2024-07-27,04:01:59.000,209,10971645,12685,0,1722052918,13036.235384819993,65.27698767000402,53485.16466648 2024-07-27,04:02:00.000,209,10971660,13005,0,1722052919,13036.242121130002,65.29108593000274,53485.12274376001 2024-07-27,04:02:01.000,209,10971621,12845,0,1722052920,13036.255593749993,65.22059463000187,53485.136718 2024-07-27,04:02:02.000,209,10971664,12685,0,1722052921,13036.228648509998,65.26993854000466,53485.05287256001 2024-07-27,04:02:03.000,209,10971694,12885,0,1722052922,13036.255593749993,65.23469289000059,53485.12274376001 2024-07-27,04:02:04.000,209,10971677,12685,0,1722052923,13036.215175889993,65.1853489799978,53485.136718 2024-07-27,04:02:05.000,209,10971681,12885,0,1722052924,13036.221912200002,65.21354550000251,53485.15069224001 2024-07-27,04:02:06.000,209,10971666,12925,0,1722052925,13036.194966959993,65.1853489799978,53485.12274376001 2024-07-27,04:02:07.000,209,10971635,12605,0,1722052926,13036.215175889993,65.22059463000187,53485.08780816 2024-07-27,04:02:08.000,209,10971601,12925,0,1722052927,13036.221912200002,65.21354550000251,53485.108769520004 2024-07-27,04:02:09.000,209,10971663,12965,0,1722052928,13036.201703270002,65.20649637000315,53485.108769520004 2024-07-27,04:02:10.000,209,10971700,12525,0,1722052929,13036.194966959993,65.19239811000443,53485.108769520004 2024-07-27,04:02:11.000,209,10971685,12405,0,1722052930,13036.194966959993,65.12895594000292,53485.05287256001 2024-07-27,04:02:12.000,209,10971646,12965,0,1722052931,13036.174758029993,65.1148576800042,53485.108769520004 2024-07-27,04:02:13.000,209,10971647,12925,0,1722052932,13036.221912200002,65.14305420000164,53485.08780816 2024-07-27,04:02:14.000,209,10971655,12645,0,1722052933,13036.248857439998,65.07961203000013,53485.08082104001 2024-07-27,04:02:15.000,209,10971630,12925,0,1722052934,13036.282538990003,65.09371028999885,53485.09479528 2024-07-27,04:02:16.000,209,10971642,12805,0,1722052935,13036.282538990003,65.06551377000142,53485.08780816 2024-07-27,04:02:17.000,209,10971653,12605,0,1722052936,13036.296011609993,65.10075941999821,53485.12274376001 2024-07-27,04:02:18.000,209,10971649,12685,0,1722052937,13036.309484229998,65.0866611599995,53485.10178240001 2024-07-27,04:02:19.000,209,10971677,12925,0,1722052938,13036.376847329993,65.10075941999821,53485.129730880006 2024-07-27,04:02:20.000,209,10971626,13045,0,1722052939,13036.376847329993,65.12895594000292,53485.09479528 2024-07-27,04:02:21.000,209,10971674,13045,0,1722052940,13036.356638399993,65.10075941999821,53485.05287256001 2024-07-27,04:02:22.000,209,10971608,12805,0,1722052941,13036.390319949998,65.13600507000228,53485.03191120001 2024-07-27,04:02:23.000,209,10971625,12885,0,1722052942,13036.383583639989,65.13600507000228,53485.02492408 2024-07-27,04:02:24.000,209,10971611,12885,0,1722052943,13036.417265189993,65.17125071999908,53485.059859680005 2024-07-27,04:02:25.000,209,10971677,12885,0,1722052944,13036.457683049994,65.19239811000443,53485.08082104001 2024-07-27,04:02:26.000,209,10971633,12845,0,1722052945,13036.511573529999,65.17829984999844,53485.08082104001 2024-07-27,04:02:27.000,209,10971679,12805,0,1722052946,13036.551991389999,65.19239811000443,53485.0668468 2024-07-27,04:02:28.000,209,10971625,12965,0,1722052947,13036.599145559994,65.1853489799978,53485.08082104001 2024-07-27,04:02:29.000,209,10971653,12805,0,1722052948,13036.64629972999,65.20649637000315,53485.08780816 2024-07-27,04:02:30.000,209,10971659,12965,0,1722052949,13036.639563419994,65.1853489799978,53485.04588544 2024-07-27,04:02:31.000,209,10971629,12885,0,1722052950,13036.679981279995,65.19239811000443,53485.08780816 2024-07-27,04:02:32.000,209,10971636,12525,0,1722052951,13036.65303604,65.16420158999972,53485.059859680005 2024-07-27,04:02:33.000,209,10971615,12845,0,1722052952,13036.6934539,65.150103330001,53485.12274376001 2024-07-27,04:02:34.000,209,10971645,12965,0,1722052953,13036.71366283,65.16420158999972,53485.19960208001 2024-07-27,04:02:35.000,209,10971644,12965,0,1722052954,13036.700190209995,65.15715246000036,53485.26248616 2024-07-27,04:02:36.000,209,10971722,12685,0,1722052955,13036.801234859995,65.1148576800042,53485.227550560005 2024-07-27,04:02:37.000,209,10971611,12845,0,1722052956,13036.73387176,65.13600507000228,53485.32537024 2024-07-27,04:02:38.000,209,10971613,12725,0,1722052957,13036.861861649995,65.14305420000164,53485.24152480001 2024-07-27,04:02:39.000,209,10971610,12765,0,1722052958,13036.90901581999,65.14305420000164,53485.19960208001 2024-07-27,04:02:40.000,209,10971637,12605,0,1722052959,13036.882070579995,65.0866611599995,53485.24851192001 2024-07-27,04:02:41.000,209,10971642,12805,0,1722052960,13036.902279509995,65.07961203000013,53485.23453768 2024-07-27,04:02:42.000,209,10971660,12645,0,1722052961,13036.942697369996,65.0514155100027,53485.2065892 2024-07-27,04:02:43.000,209,10971604,12885,0,1722052962,13036.942697369996,65.04436638000334,53485.23453768 2024-07-27,04:02:44.000,209,10971601,12605,0,1722052963,13036.96964260999,64.96682595000311,53485.178640720005 2024-07-27,04:02:45.000,209,10971620,12605,0,1722052964,13037.070687259991,64.9386294299984,53485.16466648 2024-07-27,04:02:46.000,209,10971607,12765,0,1722052965,13037.063950949996,64.93158029999904,53485.19960208001 2024-07-27,04:02:47.000,209,10971636,12685,0,1722052966,13037.03700571,64.9386294299984,53485.26248616 2024-07-27,04:02:48.000,209,10971631,12925,0,1722052967,13037.030269399991,64.95977682000375,53485.26248616 2024-07-27,04:02:49.000,209,10971621,12885,0,1722052968,13037.05721464,64.92453116999968,53485.24851192001 2024-07-27,04:02:50.000,209,10971653,12965,0,1722052969,13037.03700571,64.95977682000375,53485.26947328001 2024-07-27,04:02:51.000,209,10971655,12685,0,1722052970,13037.03700571,64.94567855999776,53485.19960208001 2024-07-27,04:02:52.000,209,10971690,12965,0,1722052971,13037.084159879996,64.9386294299984,53485.276460400004 2024-07-27,04:02:53.000,209,10971612,12685,0,1722052972,13037.104368809996,64.93158029999904,53485.28344752 2024-07-27,04:02:54.000,209,10971601,12805,0,1722052973,13037.111105119991,64.9527276900044,53485.33934448001 2024-07-27,04:02:55.000,209,10971664,12765,0,1722052974,13037.144786669996,64.97387508000247,53485.26947328001 2024-07-27,04:02:56.000,209,10971677,12805,0,1722052975,13037.185204529997,64.97387508000247,53485.37428008 2024-07-27,04:02:57.000,209,10971639,12805,0,1722052976,13037.185204529997,65.03731725000398,53485.33934448001 2024-07-27,04:02:58.000,209,10971653,13005,0,1722052977,13037.218886080002,65.05846464000206,53485.36030584 2024-07-27,04:02:59.000,209,10971603,12845,0,1722052978,13037.225622389997,65.04436638000334,53485.35331872 2024-07-27,04:03:00.000,209,10971620,12965,0,1722052979,13037.218886080002,65.12190681000357,53485.31838312001 2024-07-27,04:03:01.000,209,10971685,12965,0,1722052980,13037.252567629992,65.09371028999885,53485.30440888 2024-07-27,04:03:02.000,209,10971586,12925,0,1722052981,13037.299721800002,65.13600507000228,53485.297421760006 2024-07-27,04:03:03.000,209,10971636,12765,0,1722052982,13037.272776559992,65.12895594000292,53485.32537024 2024-07-27,04:03:04.000,209,10971628,12925,0,1722052983,13037.340139660002,65.14305420000164,53485.311396 2024-07-27,04:03:05.000,209,10971672,12605,0,1722052984,13037.346875969997,65.17125071999908,53485.297421760006 2024-07-27,04:03:06.000,209,10971562,12805,0,1722052985,13037.367084899997,65.10780855000485,53485.36729296001 2024-07-27,04:03:07.000,209,10971609,12965,0,1722052986,13037.387293829997,65.1148576800042,53485.33934448001 2024-07-27,04:03:08.000,209,10971640,13045,0,1722052987,13037.420975380002,65.150103330001,53485.36030584 2024-07-27,04:03:09.000,209,10971594,12765,0,1722052988,13037.400766450002,65.12895594000292,53485.395241440005 2024-07-27,04:03:10.000,209,10971646,12805,0,1722052989,13037.454656929993,65.12895594000292,53485.3812672 2024-07-27,04:03:11.000,209,10971635,12925,0,1722052990,13037.495074789993,65.14305420000164,53485.3812672 2024-07-27,04:03:12.000,209,10971655,12965,0,1722052991,13037.542228959988,65.09371028999885,53485.38825432001 2024-07-27,04:03:13.000,209,10971618,12605,0,1722052992,13037.569174199998,65.12190681000357,53485.444151280004 2024-07-27,04:03:14.000,209,10971641,12725,0,1722052993,13037.629800989998,65.10780855000485,53485.4511384 2024-07-27,04:03:15.000,209,10971622,13085,0,1722052994,13037.643273609989,65.12190681000357,53485.40222856 2024-07-27,04:03:16.000,209,10971588,12605,0,1722052995,13037.690427779999,65.10780855000485,53485.38825432001 2024-07-27,04:03:17.000,209,10971632,12965,0,1722052996,13037.697164089994,65.15715246000036,53485.45812552001 2024-07-27,04:03:18.000,209,10971644,12605,0,1722052997,13037.690427779999,65.13600507000228,53485.54197096 2024-07-27,04:03:19.000,209,10971563,12925,0,1722052998,13037.730845639999,65.14305420000164,53485.562932320005 2024-07-27,04:03:20.000,209,10971662,12925,0,1722052999,13037.76452718999,65.17829984999844,53485.50703536001 2024-07-27,04:03:21.000,209,10971626,12925,0,1722053000,13037.777999809994,65.17829984999844,53485.55594520001 2024-07-27,04:03:22.000,209,10971654,13085,0,1722053001,13037.730845639999,65.23469289000059,53485.54895808 2024-07-27,04:03:23.000,209,10971673,12805,0,1722053002,13037.771263499999,65.23469289000059,53485.611842160004 2024-07-27,04:03:24.000,209,10971614,13005,0,1722053003,13037.82515397999,65.32633157999953,53485.70267472001 2024-07-27,04:03:25.000,209,10971591,12765,0,1722053004,13037.88578076999,65.40387200999976,53485.7655588 2024-07-27,04:03:26.000,209,10971571,12605,0,1722053005,13037.92619862999,65.34042983999825,53485.65376488001 2024-07-27,04:03:27.000,209,10971601,12765,0,1722053006,13037.939671249995,65.31928245000017,53485.60485504001 2024-07-27,04:03:28.000,209,10971595,12605,0,1722053007,13038.00703434999,65.31928245000017,53485.66773912 2024-07-27,04:03:29.000,209,10971571,12845,0,1722053008,13038.00703434999,65.37567549000232,53485.87036560001 2024-07-27,04:03:30.000,209,10971572,12805,0,1722053009,13038.06766113999,65.3968228800004,53485.87036560001 2024-07-27,04:03:31.000,209,10971558,12885,0,1722053010,13038.13502424,65.36862636000296,53485.84241712001 2024-07-27,04:03:32.000,209,10971641,12685,0,1722053011,13038.222596269996,65.27698767000402,53485.730623200005 2024-07-27,04:03:33.000,209,10971664,12965,0,1722053012,13038.269750439991,65.27698767000402,53485.70966184 2024-07-27,04:03:34.000,209,10971619,12725,0,1722053013,13038.350586159992,65.28403680000338,53485.68870048 2024-07-27,04:03:35.000,209,10971627,12845,0,1722053014,13038.417949260001,65.29108593000274,53485.64677776 2024-07-27,04:03:36.000,209,10971638,12685,0,1722053015,13038.478576050002,65.30518419000146,53485.73761032 2024-07-27,04:03:37.000,209,10971648,12925,0,1722053016,13038.485312359997,65.30518419000146,53485.779533040004 2024-07-27,04:03:38.000,209,10971627,12845,0,1722053017,13038.512257599992,65.34042983999825,53485.75857168 2024-07-27,04:03:39.000,209,10971589,12605,0,1722053018,13038.593093319992,65.30518419000146,53485.800494400006 2024-07-27,04:03:40.000,209,10971609,13045,0,1722053019,13038.545939149997,65.26993854000466,53485.84241712001 2024-07-27,04:03:41.000,209,10971607,13205,0,1722053020,13038.633511179993,65.26993854000466,53485.82145576001 2024-07-27,04:03:42.000,209,10971604,12925,0,1722053021,13038.653720109993,65.27698767000402,53485.81446864 2024-07-27,04:03:43.000,209,10971605,12685,0,1722053022,13038.653720109993,65.31223332000081,53485.80748152 2024-07-27,04:03:44.000,209,10971628,13285,0,1722053023,13038.626774869997,65.29108593000274,53485.82145576001 2024-07-27,04:03:45.000,209,10971630,12885,0,1722053024,13038.633511179993,65.33338070999889,53485.86337848 2024-07-27,04:03:46.000,209,10971649,12805,0,1722053025,13038.646983799998,65.33338070999889,53485.87036560001 2024-07-27,04:03:47.000,209,10971645,12965,0,1722053026,13038.633511179993,65.34042983999825,53485.92626256 2024-07-27,04:03:48.000,209,10971603,12805,0,1722053027,13038.613302249993,65.3615772300036,53485.93324968 2024-07-27,04:03:49.000,209,10971610,13005,0,1722053028,13038.653720109993,65.36862636000296,53485.92626256 2024-07-27,04:03:50.000,209,10971628,12845,0,1722053029,13038.673929039993,65.32633157999953,53485.98914664001 2024-07-27,04:03:51.000,209,10971675,12965,0,1722053030,13038.694137969993,65.30518419000146,53485.947223920004 2024-07-27,04:03:52.000,209,10971634,12565,0,1722053031,13038.673929039993,65.29108593000274,53485.94023680001 2024-07-27,04:03:53.000,209,10971682,12605,0,1722053032,13038.748028449998,65.31928245000017,53485.99613376 2024-07-27,04:03:54.000,209,10971669,13005,0,1722053033,13038.774973689993,65.28403680000338,53485.968185280006 2024-07-27,04:03:55.000,209,10971653,12965,0,1722053034,13038.774973689993,65.26288940999802,53485.99613376 2024-07-27,04:03:56.000,209,10971634,12885,0,1722053035,13038.768237379998,65.26993854000466,53486.01010800001 2024-07-27,04:03:57.000,209,10971644,12885,0,1722053036,13038.768237379998,65.27698767000402,53486.0450436 2024-07-27,04:03:58.000,209,10971639,12925,0,1722053037,13038.788446309998,65.23469289000059,53486.05901784001 2024-07-27,04:03:59.000,209,10971625,13045,0,1722053038,13038.801918929988,65.2487911499993,53486.07997920001 2024-07-27,04:04:00.000,209,10971622,12645,0,1722053039,13038.815391549993,65.19239811000443,53486.08696632001 2024-07-27,04:04:01.000,209,10971655,12765,0,1722053040,13038.876018339994,65.19239811000443,53486.114914800004 2024-07-27,04:04:02.000,209,10971644,12445,0,1722053041,13038.768237379998,65.17125071999908,53486.08696632001 2024-07-27,04:04:03.000,209,10971612,12605,0,1722053042,13038.869282029998,65.19239811000443,53486.15683752001 2024-07-27,04:04:04.000,209,10971680,12565,0,1722053043,13038.855809409994,65.21354550000251,53486.08696632001 2024-07-27,04:04:05.000,209,10971615,12605,0,1722053044,13038.896227269994,65.21354550000251,53486.12190192 2024-07-27,04:04:06.000,209,10971622,12965,0,1722053045,13038.896227269994,65.21354550000251,53486.17081176 2024-07-27,04:04:07.000,209,10971673,12645,0,1722053046,13038.950117749999,65.19239811000443,53486.184786000005 2024-07-27,04:04:08.000,209,10971662,12965,0,1722053047,13039.030953469999,65.22059463000187,53486.233695840005 2024-07-27,04:04:09.000,209,10971626,12685,0,1722053048,13038.990535609999,65.22764376000123,53486.21273448 2024-07-27,04:04:10.000,209,10971629,12525,0,1722053049,13038.977062989994,65.20649637000315,53486.17081176 2024-07-27,04:04:11.000,209,10971632,12925,0,1722053050,13039.010744539999,65.17125071999908,53486.19177312 2024-07-27,04:04:12.000,209,10971657,12765,0,1722053051,13039.017480849994,65.17125071999908,53486.24068296 2024-07-27,04:04:13.000,209,10971635,12565,0,1722053052,13039.030953469999,65.14305420000164,53486.26863144 2024-07-27,04:04:14.000,209,10971673,12965,0,1722053053,13039.04442608999,65.13600507000228,53486.29657992001 2024-07-27,04:04:15.000,209,10971671,12925,0,1722053054,13039.037689779994,65.150103330001,53486.26164432 2024-07-27,04:04:16.000,209,10971628,12845,0,1722053055,13039.02421715999,65.0866611599995,53486.26863144 2024-07-27,04:04:17.000,209,10971639,12925,0,1722053056,13039.057898709994,65.12895594000292,53486.31055416 2024-07-27,04:04:18.000,209,10971677,12805,0,1722053057,13039.09158026,65.10780855000485,53486.29657992001 2024-07-27,04:04:19.000,209,10971611,13085,0,1722053058,13039.078107639994,65.10780855000485,53486.2895928 2024-07-27,04:04:20.000,209,10971608,12805,0,1722053059,13039.057898709994,65.1148576800042,53486.24068296 2024-07-27,04:04:21.000,209,10971636,12925,0,1722053060,13039.030953469999,65.09371028999885,53486.29657992001 2024-07-27,04:04:22.000,209,10971672,12805,0,1722053061,13038.956854059994,65.03731725000398,53486.26164432 2024-07-27,04:04:23.000,209,10971632,13005,0,1722053062,13039.030953469999,65.0514155100027,53486.26164432 2024-07-27,04:04:24.000,209,10971600,12765,0,1722053063,13039.02421715999,65.04436638000334,53486.2895928 2024-07-27,04:04:25.000,209,10971662,12645,0,1722053064,13039.037689779994,65.07256290000078,53486.31754128 2024-07-27,04:04:26.000,209,10971619,12885,0,1722053065,13039.00400822999,64.99502247000055,53486.33151552 2024-07-27,04:04:27.000,209,10971666,12765,0,1722053066,13039.010744539999,64.93158029999904,53486.36645112 2024-07-27,04:04:28.000,209,10971600,13045,0,1722053067,13038.943381439989,64.95977682000375,53486.31055416 2024-07-27,04:04:29.000,209,10971610,12605,0,1722053068,13038.96359036999,64.94567855999776,53486.29657992001 2024-07-27,04:04:30.000,209,10971614,12765,0,1722053069,13038.956854059994,64.92453116999968,53486.32452840001 2024-07-27,04:04:31.000,209,10971596,12965,0,1722053070,13038.950117749999,64.94567855999776,53486.352476880005 2024-07-27,04:04:32.000,209,10971623,12765,0,1722053071,13038.950117749999,64.91748204000032,53486.37343824001 2024-07-27,04:04:33.000,209,10971618,12885,0,1722053072,13038.923172509989,64.88223639000353,53486.33151552 2024-07-27,04:04:34.000,209,10971612,12965,0,1722053073,13038.889490959999,64.88223639000353,53486.352476880005 2024-07-27,04:04:35.000,209,10971670,12925,0,1722053074,13038.869282029998,64.86813813000481,53486.282605680004 2024-07-27,04:04:36.000,209,10971648,12925,0,1722053075,13038.902963579989,64.86813813000481,53486.34548976001 2024-07-27,04:04:37.000,209,10971629,12925,0,1722053076,13038.882754649989,64.86813813000481,53486.2895928 2024-07-27,04:04:38.000,209,10971624,12765,0,1722053077,13038.882754649989,64.88223639000353,53486.352476880005 2024-07-27,04:04:39.000,209,10971574,12285,0,1722053078,13038.876018339994,64.84699073999946,53486.29657992001 2024-07-27,04:04:40.000,209,10971656,12565,0,1722053079,13038.896227269994,64.79764683000394,53486.31055416 2024-07-27,04:04:41.000,209,10971635,12925,0,1722053080,13038.869282029998,64.79059770000458,53486.359464 2024-07-27,04:04:42.000,209,10971666,12965,0,1722053081,13038.842336789989,64.73420466000243,53486.282605680004 2024-07-27,04:04:43.000,209,10971665,12685,0,1722053082,13038.916436199994,64.74125379000179,53486.31055416 2024-07-27,04:04:44.000,209,10971656,12965,0,1722053083,13038.896227269994,64.71305727000436,53486.32452840001 2024-07-27,04:04:45.000,209,10971631,12725,0,1722053084,13038.916436199994,64.67076249000093,53486.33151552 2024-07-27,04:04:46.000,209,10971647,12605,0,1722053085,13038.936645129994,64.64256597000349,53486.36645112 2024-07-27,04:04:47.000,209,10971676,13165,0,1722053086,13038.950117749999,64.62846771000477,53486.34548976001 2024-07-27,04:04:48.000,209,10971630,12885,0,1722053087,13038.96359036999,64.64961510000285,53486.359464 2024-07-27,04:04:49.000,209,10971603,12605,0,1722053088,13038.96359036999,64.62141857999814,53486.33850264 2024-07-27,04:04:50.000,209,10971656,12605,0,1722053089,13039.010744539999,64.5932220600007,53486.39439960001 2024-07-27,04:04:51.000,209,10971620,12965,0,1722053090,13039.037689779994,64.60027119000006,53486.352476880005 2024-07-27,04:04:52.000,209,10971620,12725,0,1722053091,13039.017480849994,64.61436944999878,53486.31754128 2024-07-27,04:04:53.000,209,10971632,12965,0,1722053092,13039.057898709994,64.60027119000006,53486.37343824001 2024-07-27,04:04:54.000,209,10971681,13045,0,1722053093,13039.057898709994,64.61436944999878,53486.359464 2024-07-27,04:04:55.000,209,10971634,12925,0,1722053094,13039.057898709994,64.63551684000413,53486.33850264 2024-07-27,04:04:56.000,209,10971631,12805,0,1722053095,13039.09158026,64.64256597000349,53486.37343824001 2024-07-27,04:04:57.000,209,10971648,12765,0,1722053096,13039.08484394999,64.64961510000285,53486.26164432 2024-07-27,04:04:58.000,209,10971622,12805,0,1722053097,13039.118525499995,64.64256597000349,53486.33151552 2024-07-27,04:04:59.000,209,10971609,12885,0,1722053098,13039.11178919,64.62141857999814,53486.33151552 2024-07-27,04:05:00.000,209,10971590,12925,0,1722053099,13039.13199812,64.63551684000413,53486.31754128 2024-07-27,04:05:01.000,209,10971667,12845,0,1722053100,13039.12526180999,64.63551684000413,53486.282605680004 2024-07-27,04:05:02.000,209,10971571,13045,0,1722053101,13039.09158026,64.62141857999814,53486.31754128 2024-07-27,04:05:03.000,209,10971613,13005,0,1722053102,13039.07137133,64.63551684000413,53486.32452840001 2024-07-27,04:05:04.000,209,10971657,12925,0,1722053103,13039.078107639994,64.61436944999878,53486.27561856001 2024-07-27,04:05:05.000,209,10971660,12565,0,1722053104,13039.057898709994,64.63551684000413,53486.24767008001 2024-07-27,04:05:06.000,209,10971652,13045,0,1722053105,13039.08484394999,64.5932220600007,53486.27561856001 2024-07-27,04:05:07.000,209,10971626,12805,0,1722053106,13039.12526180999,64.62846771000477,53486.233695840005 2024-07-27,04:05:08.000,209,10971608,12965,0,1722053107,13039.08484394999,64.63551684000413,53486.22670872001 2024-07-27,04:05:09.000,209,10971615,12925,0,1722053108,13039.138734429995,64.60732031999942,53486.25465720001 2024-07-27,04:05:10.000,209,10971621,12805,0,1722053109,13039.16567966999,64.62846771000477,53486.2197216 2024-07-27,04:05:11.000,209,10971628,13085,0,1722053110,13039.15220705,64.61436944999878,53486.20574736001 2024-07-27,04:05:12.000,209,10971625,13085,0,1722053111,13039.118525499995,64.5579764100039,53486.17779888001 2024-07-27,04:05:13.000,209,10971633,13085,0,1722053112,13039.13199812,64.5579764100039,53486.26164432 2024-07-27,04:05:14.000,209,10971613,12845,0,1722053113,13039.138734429995,64.60732031999942,53486.26863144 2024-07-27,04:05:15.000,209,10971675,12965,0,1722053114,13039.18588859999,64.5932220600007,53486.36645112 2024-07-27,04:05:16.000,209,10971639,13005,0,1722053115,13039.13199812,64.60732031999942,53486.32452840001 2024-07-27,04:05:17.000,209,10971631,13125,0,1722053116,13039.13199812,64.63551684000413,53486.27561856001 2024-07-27,04:05:18.000,209,10971618,12885,0,1722053117,13039.138734429995,64.63551684000413,53486.27561856001 2024-07-27,04:05:19.000,209,10971583,13045,0,1722053118,13039.08484394999,64.64256597000349,53486.33151552 2024-07-27,04:05:20.000,209,10971624,12805,0,1722053119,13039.13199812,64.64961510000285,53486.31754128 2024-07-27,04:05:21.000,209,10971610,12725,0,1722053120,13039.15220705,64.68486074999964,53486.282605680004 2024-07-27,04:05:22.000,209,10971623,13085,0,1722053121,13039.14547073999,64.66371336000157,53486.303567040006 2024-07-27,04:05:23.000,209,10971599,12605,0,1722053122,13039.11178919,64.70600813999772,53486.19876024 2024-07-27,04:05:24.000,209,10971602,12845,0,1722053123,13039.06463501999,64.71305727000436,53486.21273448 2024-07-27,04:05:25.000,209,10971577,12605,0,1722053124,13039.098316569994,64.72010640000371,53486.24068296 2024-07-27,04:05:26.000,209,10971685,12845,0,1722053125,13039.04442608999,64.73420466000243,53486.19177312 2024-07-27,04:05:27.000,209,10971618,12805,0,1722053126,13039.02421715999,64.76945030999923,53486.24767008001 2024-07-27,04:05:28.000,209,10971610,13005,0,1722053127,13039.030953469999,64.79059770000458,53486.20574736001 2024-07-27,04:05:29.000,209,10971609,12685,0,1722053128,13038.997271919994,64.83289248000074,53486.17779888001 2024-07-27,04:05:30.000,209,10971648,12965,0,1722053129,13038.970326679999,64.82584335000138,53486.16382464 2024-07-27,04:05:31.000,209,10971632,12965,0,1722053130,13038.950117749999,64.82584335000138,53486.20574736001 2024-07-27,04:05:32.000,209,10971627,12685,0,1722053131,13038.916436199994,64.8046959600033,53486.24068296 2024-07-27,04:05:33.000,209,10971617,12765,0,1722053132,13038.882754649989,64.82584335000138,53486.233695840005 2024-07-27,04:05:34.000,209,10971636,13085,0,1722053133,13038.855809409994,64.85403986999881,53486.1498504 2024-07-27,04:05:35.000,209,10971688,12525,0,1722053134,13038.916436199994,64.81174509000266,53486.135876160006 2024-07-27,04:05:36.000,209,10971612,13005,0,1722053135,13038.896227269994,64.81174509000266,53486.10094056 2024-07-27,04:05:37.000,209,10971649,12685,0,1722053136,13038.882754649989,64.8046959600033,53486.10792768001 2024-07-27,04:05:38.000,209,10971595,12805,0,1722053137,13038.842336789989,64.82584335000138,53486.10792768001 2024-07-27,04:05:39.000,209,10971659,12765,0,1722053138,13038.815391549993,64.79059770000458,53486.17081176 2024-07-27,04:05:40.000,209,10971645,12765,0,1722053139,13038.835600479993,64.81879422000202,53486.16382464 2024-07-27,04:05:41.000,209,10971635,12765,0,1722053140,13038.808655239998,64.86813813000481,53486.10094056 2024-07-27,04:05:42.000,209,10971608,13005,0,1722053141,13038.761501069988,64.86108899999817,53486.07997920001 2024-07-27,04:05:43.000,209,10971682,12845,0,1722053142,13038.754764759993,64.86813813000481,53486.10094056 2024-07-27,04:05:44.000,209,10971608,12765,0,1722053143,13038.748028449998,64.88223639000353,53486.066004960005 2024-07-27,04:05:45.000,209,10971637,12765,0,1722053144,13038.700874280003,64.87518726000417,53486.10094056 2024-07-27,04:05:46.000,209,10971609,12725,0,1722053145,13038.694137969993,64.93158029999904,53486.03805648001 2024-07-27,04:05:47.000,209,10971639,12765,0,1722053146,13038.687401659998,64.86813813000481,53486.05203072 2024-07-27,04:05:48.000,209,10971652,12925,0,1722053147,13038.633511179993,64.89633465000225,53485.98914664001 2024-07-27,04:05:49.000,209,10971635,12645,0,1722053148,13038.633511179993,64.87518726000417,53486.01010800001 2024-07-27,04:05:50.000,209,10971645,12925,0,1722053149,13038.613302249993,64.8399416100001,53486.05901784001 2024-07-27,04:05:51.000,209,10971651,12725,0,1722053150,13038.613302249993,64.83289248000074,53486.03106936 2024-07-27,04:05:52.000,209,10971626,12925,0,1722053151,13038.532466529992,64.77649943999859,53485.98914664001 2024-07-27,04:05:53.000,209,10971671,12965,0,1722053152,13038.545939149997,64.79059770000458,53485.98914664001 2024-07-27,04:05:54.000,209,10971638,13085,0,1722053153,13038.532466529992,64.77649943999859,53485.96119816001 2024-07-27,04:05:55.000,209,10971647,12685,0,1722053154,13038.559411770002,64.75535205000051,53485.92626256 2024-07-27,04:05:56.000,209,10971608,12685,0,1722053155,13038.505521289997,64.71305727000436,53485.89132696001 2024-07-27,04:05:57.000,209,10971647,12885,0,1722053156,13038.552675459992,64.67076249000093,53485.93324968 2024-07-27,04:05:58.000,209,10971656,12605,0,1722053157,13038.545939149997,64.64961510000285,53485.91927544001 2024-07-27,04:05:59.000,209,10971692,12725,0,1722053158,13038.518993910002,64.5932220600007,53485.95421104 2024-07-27,04:06:00.000,209,10971638,12685,0,1722053159,13038.539202840002,64.56502554000326,53485.92626256 2024-07-27,04:06:01.000,209,10971646,12765,0,1722053160,13038.545939149997,64.54387814999791,53485.9053012 2024-07-27,04:06:02.000,209,10971633,12845,0,1722053161,13038.505521289997,64.50158337000175,53485.87036560001 2024-07-27,04:06:03.000,209,10971633,12605,0,1722053162,13038.498784980002,64.45223945999896,53485.9053012 2024-07-27,04:06:04.000,209,10971641,12605,0,1722053163,13038.451630809992,64.45928858999832,53485.91228832001 2024-07-27,04:06:05.000,209,10971623,12885,0,1722053164,13038.471839739992,64.42404294000153,53485.88433984 2024-07-27,04:06:06.000,209,10971632,13125,0,1722053165,13038.471839739992,64.47338685000432,53485.82145576001 2024-07-27,04:06:07.000,209,10971660,13125,0,1722053166,13038.478576050002,64.43109207000089,53485.898314080005 2024-07-27,04:06:08.000,209,10971625,12885,0,1722053167,13038.438158190002,64.42404294000153,53485.82844288 2024-07-27,04:06:09.000,209,10971565,13125,0,1722053168,13038.424685569997,64.46633771999768,53485.89132696001 2024-07-27,04:06:10.000,209,10971615,12645,0,1722053169,13038.417949260001,64.46633771999768,53485.87036560001 2024-07-27,04:06:11.000,209,10971666,12765,0,1722053170,13038.377531400001,64.45223945999896,53485.91927544001 2024-07-27,04:06:12.000,209,10971656,12525,0,1722053171,13038.357322470001,64.45223945999896,53485.86337848 2024-07-27,04:06:13.000,209,10971653,12525,0,1722053172,13038.364058779996,64.43814120000025,53485.89132696001 2024-07-27,04:06:14.000,209,10971627,12805,0,1722053173,13038.384267709996,64.48748511000304,53485.898314080005 2024-07-27,04:06:15.000,209,10971669,12805,0,1722053174,13038.370795089992,64.48043598000368,53485.849404240005 2024-07-27,04:06:16.000,209,10971624,12925,0,1722053175,13038.323640919996,64.47338685000432,53485.84241712001 2024-07-27,04:06:17.000,209,10971616,12725,0,1722053176,13038.323640919996,64.48043598000368,53485.849404240005 2024-07-27,04:06:18.000,209,10971667,12725,0,1722053177,13038.289959369991,64.48043598000368,53485.947223920004 2024-07-27,04:06:19.000,209,10971631,12805,0,1722053178,13038.269750439991,64.43814120000025,53485.93324968 2024-07-27,04:06:20.000,209,10971640,12725,0,1722053179,13038.222596269996,64.46633771999768,53485.86337848 2024-07-27,04:06:21.000,209,10971623,12845,0,1722053180,13038.18891471999,64.42404294000153,53485.81446864 2024-07-27,04:06:22.000,209,10971675,13085,0,1722053181,13038.121551619995,64.4451903299996,53485.82145576001 2024-07-27,04:06:23.000,209,10971686,12965,0,1722053182,13038.182178409996,64.43814120000025,53485.83543 2024-07-27,04:06:24.000,209,10971656,13165,0,1722053183,13038.182178409996,64.43109207000089,53485.91927544001 2024-07-27,04:06:25.000,209,10971607,12845,0,1722053184,13038.161969479996,64.40289555000345,53485.87735272 2024-07-27,04:06:26.000,209,10971663,12645,0,1722053185,13038.1754421,64.42404294000153,53485.87036560001 2024-07-27,04:06:27.000,209,10971693,13005,0,1722053186,13038.19565103,64.40289555000345,53485.87036560001 2024-07-27,04:06:28.000,209,10971645,12845,0,1722053187,13038.15523317,64.41699381000217,53485.849404240005 2024-07-27,04:06:29.000,209,10971607,12765,0,1722053188,13038.12828792999,64.4451903299996,53485.81446864 2024-07-27,04:06:30.000,209,10971675,12645,0,1722053189,13038.11481531,64.42404294000153,53485.82844288 2024-07-27,04:06:31.000,209,10971644,12565,0,1722053190,13038.121551619995,64.40994468000281,53485.74459744001 2024-07-27,04:06:32.000,209,10971679,12885,0,1722053191,13038.06766113999,64.38879729000473,53485.75158456001 2024-07-27,04:06:33.000,209,10971636,12765,0,1722053192,13038.03397959,64.40289555000345,53485.72363608001 2024-07-27,04:06:34.000,209,10971646,12965,0,1722053193,13038.02724327999,64.37469902999874,53485.75158456001 2024-07-27,04:06:35.000,209,10971673,12965,0,1722053194,13038.040715899995,64.35355164000066,53485.779533040004 2024-07-27,04:06:36.000,209,10971704,12925,0,1722053195,13038.000298039995,64.33240425000258,53485.77254592001 2024-07-27,04:06:37.000,209,10971644,12925,0,1722053196,13037.96661648999,64.29715859999851,53485.730623200005 2024-07-27,04:06:38.000,209,10971655,12445,0,1722053197,13037.86557183999,64.22666729999764,53485.81446864 2024-07-27,04:06:39.000,209,10971658,12685,0,1722053198,13037.879044459994,64.21256903999893,53485.7655588 2024-07-27,04:06:40.000,209,10971669,12605,0,1722053199,13037.899253389995,64.20551990999957,53485.70267472001 2024-07-27,04:06:41.000,209,10971674,12605,0,1722053200,13037.85209922,64.15617600000405,53485.74459744001 2024-07-27,04:06:42.000,209,10971652,13045,0,1722053201,13037.811681359999,64.10683209000126,53485.6956876 2024-07-27,04:06:43.000,209,10971683,12965,0,1722053202,13037.798208739994,64.08568470000318,53485.65376488001 2024-07-27,04:06:44.000,209,10971637,12885,0,1722053203,13037.751054569999,64.0363407900004,53485.65376488001 2024-07-27,04:06:45.000,209,10971675,12765,0,1722053204,13037.757790879994,64.0363407900004,53485.60485504001 2024-07-27,04:06:46.000,209,10971672,12485,0,1722053205,13037.724109329989,64.02224253000168,53485.58389368001 2024-07-27,04:06:47.000,209,10971671,13085,0,1722053206,13037.737581949994,63.99404601000424,53485.61882928 2024-07-27,04:06:48.000,209,10971694,12845,0,1722053207,13037.697164089994,63.99404601000424,53485.55594520001 2024-07-27,04:06:49.000,209,10971582,12965,0,1722053208,13037.676955159994,63.94470210000145,53485.52799672 2024-07-27,04:06:50.000,209,10971625,12965,0,1722053209,13037.683691469989,63.95880036000017,53485.55594520001 2024-07-27,04:06:51.000,209,10971670,13085,0,1722053210,13037.629800989998,63.93765297000209,53485.55594520001 2024-07-27,04:06:52.000,209,10971701,12605,0,1722053211,13037.596119439993,63.97289861999889,53485.514022480005 2024-07-27,04:06:53.000,209,10971636,12685,0,1722053212,13037.582646819988,63.95880036000017,53485.514022480005 2024-07-27,04:06:54.000,209,10971635,12725,0,1722053213,13037.515283719993,63.93765297000209,53485.49306112 2024-07-27,04:06:55.000,209,10971684,12605,0,1722053214,13037.528756339998,63.93060384000273,53485.47908688 2024-07-27,04:06:56.000,209,10971704,12805,0,1722053215,13037.488338479998,63.92355471000337,53485.465112640006 2024-07-27,04:06:57.000,209,10971686,12845,0,1722053216,13037.441184310002,63.88125992999994,53485.395241440005 2024-07-27,04:06:58.000,209,10971688,12845,0,1722053217,13037.387293829997,63.8883090599993,53485.42318992 2024-07-27,04:06:59.000,209,10971683,12925,0,1722053218,13037.360348590002,63.846014280003146,53485.40921568001 2024-07-27,04:07:00.000,209,10971644,12725,0,1722053219,13037.319930730002,63.87421080000058,53485.32537024 2024-07-27,04:07:01.000,209,10971628,12925,0,1722053220,13037.292985489992,63.846014280003146,53485.311396 2024-07-27,04:07:03.000,209,10971653,12685,0,1722053222,13037.245831319997,63.82486688999779,53485.28344752 2024-07-27,04:07:03.000,209,10971653,13085,0,1722053222,13037.272776559992,63.83191602000443,53485.24851192001 2024-07-27,04:07:04.000,209,10971704,12685,0,1722053223,13037.245831319997,63.817817759998434,53485.24152480001 2024-07-27,04:07:05.000,209,10971698,13205,0,1722053224,13037.239095010002,63.803719499999715,53485.23453768 2024-07-27,04:07:06.000,209,10971640,12805,0,1722053225,13037.212149769992,63.83896515000379,53485.178640720005 2024-07-27,04:07:07.000,209,10971653,12845,0,1722053226,13037.178468220001,63.817817759998434,53485.14370512 2024-07-27,04:07:08.000,209,10971617,12845,0,1722053227,13037.178468220001,63.803719499999715,53485.15069224001 2024-07-27,04:07:09.000,209,10971682,12605,0,1722053228,13037.131314049991,63.789621240001,53485.12274376001 2024-07-27,04:07:10.000,209,10971637,12685,0,1722053229,13037.104368809996,63.77552298000228,53485.129730880006 2024-07-27,04:07:11.000,209,10971674,12605,0,1722053230,13037.111105119991,63.76847385000292,53485.08780816 2024-07-27,04:07:12.000,209,10971684,12605,0,1722053231,13037.077423570001,63.810768629999075,53485.0668468 2024-07-27,04:07:13.000,209,10971710,12805,0,1722053232,13037.070687259991,63.796670370000356,53485.09479528 2024-07-27,04:07:14.000,209,10971667,12685,0,1722053233,13037.030269399991,63.803719499999715,53485.05287256001 2024-07-27,04:07:15.000,209,10971627,13005,0,1722053234,13036.962906299996,63.76847385000292,53484.98300136001 2024-07-27,04:07:16.000,209,10971698,12605,0,1722053235,13036.962906299996,63.810768629999075,53484.94806576 2024-07-27,04:07:17.000,209,10971678,12725,0,1722053236,13036.962906299996,63.789621240001,53485.00396272001 2024-07-27,04:07:18.000,209,10971647,12765,0,1722053237,13036.92922474999,63.803719499999715,53484.93409152001 2024-07-27,04:07:19.000,209,10971665,12965,0,1722053238,13036.93596106,63.82486688999779,53484.91313016001 2024-07-27,04:07:20.000,209,10971665,12765,0,1722053239,13036.93596106,63.860112540001865,53484.88518168001 2024-07-27,04:07:21.000,209,10971657,12725,0,1722053240,13036.88880688999,63.867161670001224,53484.87819456 2024-07-27,04:07:22.000,209,10971644,12685,0,1722053241,13036.85512534,63.909456450004654,53484.90614304001 2024-07-27,04:07:23.000,209,10971668,12845,0,1722053242,13036.882070579995,63.916505580004014,53484.92011728 2024-07-27,04:07:24.000,209,10971649,12845,0,1722053243,13036.841652719995,63.94470210000145,53484.87120744 2024-07-27,04:07:25.000,209,10971661,12645,0,1722053244,13036.85512534,63.94470210000145,53484.82928472 2024-07-27,04:07:26.000,209,10971698,12685,0,1722053245,13036.86859795999,63.97289861999889,53484.82928472 2024-07-27,04:07:27.000,209,10971701,12805,0,1722053246,13036.861861649995,63.95880036000017,53484.75941352 2024-07-27,04:07:28.000,209,10971655,12885,0,1722053247,13036.801234859995,64.02224253000168,53484.794349120006 2024-07-27,04:07:29.000,209,10971646,12925,0,1722053248,13036.82818009999,64.05748817999847,53484.7524264 2024-07-27,04:07:30.000,209,10971637,12765,0,1722053249,13036.83491641,64.05043904999911,53484.724477920005 2024-07-27,04:07:31.000,209,10971650,12925,0,1722053250,13036.821443789995,64.06453730999783,53484.69652944001 2024-07-27,04:07:32.000,209,10971689,12765,0,1722053251,13036.71366283,64.05043904999911,53484.69652944001 2024-07-27,04:07:33.000,209,10971676,12845,0,1722053252,13036.740608069995,64.1350286099987,53484.75941352 2024-07-27,04:07:34.000,209,10971613,12685,0,1722053253,13036.79449855,64.1350286099987,53484.66858096001 2024-07-27,04:07:35.000,209,10971624,12565,0,1722053254,13036.74734437999,64.1350286099987,53484.6825552 2024-07-27,04:07:36.000,209,10971678,12725,0,1722053255,13036.76755330999,64.17732339000213,53484.66159384 2024-07-27,04:07:37.000,209,10971677,12925,0,1722053256,13036.79449855,64.25486382000236,53484.57774840001 2024-07-27,04:07:38.000,209,10971706,12965,0,1722053257,13036.71366283,64.247814690003,53484.59172264 2024-07-27,04:07:39.000,209,10971635,12765,0,1722053258,13036.68671758999,64.26191295000172,53484.66159384 2024-07-27,04:07:40.000,209,10971674,12685,0,1722053259,13036.659772349994,64.26896208000107,53484.59870976001 2024-07-27,04:07:41.000,209,10971689,12685,0,1722053260,13036.72713544999,64.27601121000043,53484.556787040005 2024-07-27,04:07:42.000,209,10971702,12965,0,1722053261,13036.72713544999,64.3112568600045,53484.51486432 2024-07-27,04:07:43.000,209,10971669,12845,0,1722053262,13036.72713544999,64.3112568600045,53484.52883856001 2024-07-27,04:07:44.000,209,10971674,12605,0,1722053263,13036.720399139995,64.3112568600045,53484.54979992001 2024-07-27,04:07:45.000,209,10971690,12685,0,1722053264,13036.740608069995,64.29715859999851,53484.52883856001 2024-07-27,04:07:46.000,209,10971701,12845,0,1722053265,13036.740608069995,64.3112568600045,53484.54979992001 2024-07-27,04:07:47.000,209,10971640,13005,0,1722053266,13036.76755330999,64.30420772999787,53484.48691584 2024-07-27,04:07:48.000,209,10971683,12965,0,1722053267,13036.801234859995,64.29010946999915,53484.4729416 2024-07-27,04:07:49.000,209,10971666,12645,0,1722053268,13036.760816999995,64.29715859999851,53484.4729416 2024-07-27,04:07:50.000,209,10971686,12845,0,1722053269,13036.81470748,64.3112568600045,53484.46595448 2024-07-27,04:07:51.000,209,10971639,12885,0,1722053270,13036.801234859995,64.3112568600045,53484.49390296 2024-07-27,04:07:52.000,209,10971632,12805,0,1722053271,13036.78776223999,64.33240425000258,53484.458967360006 2024-07-27,04:07:53.000,209,10971696,12885,0,1722053272,13036.821443789995,64.33240425000258,53484.46595448 2024-07-27,04:07:54.000,209,10971642,12765,0,1722053273,13036.79449855,64.33240425000258,53484.45198024001 2024-07-27,04:07:55.000,209,10971664,12605,0,1722053274,13036.78776223999,64.31830599000386,53484.44499312 2024-07-27,04:07:56.000,209,10971666,12845,0,1722053275,13036.79449855,64.33945338000194,53484.44499312 2024-07-27,04:07:57.000,209,10971698,12885,0,1722053276,13036.80797116999,64.35355164000066,53484.43101888001 2024-07-27,04:07:58.000,209,10971669,12845,0,1722053277,13036.781025929995,64.35355164000066,53484.43101888001 2024-07-27,04:07:59.000,209,10971673,12805,0,1722053278,13036.79449855,64.3465025100013,53484.40307040001 2024-07-27,04:08:00.000,209,10971669,12805,0,1722053279,13036.760816999995,64.39584642000409,53484.34717344 2024-07-27,04:08:01.000,209,10971635,12725,0,1722053280,13036.79449855,64.38879729000473,53484.41005752001 2024-07-27,04:08:02.000,209,10971677,12725,0,1722053281,13036.760816999995,64.37469902999874,53484.43101888001 2024-07-27,04:08:03.000,209,10971685,13005,0,1722053282,13036.76755330999,64.38879729000473,53484.44499312 2024-07-27,04:08:04.000,209,10971636,12925,0,1722053283,13036.79449855,64.43109207000089,53484.45198024001 2024-07-27,04:08:05.000,209,10971701,12925,0,1722053284,13036.77428962,64.46633771999768,53484.37512192 2024-07-27,04:08:06.000,209,10971678,12885,0,1722053285,13036.80797116999,64.48043598000368,53484.44499312 2024-07-27,04:08:07.000,209,10971650,12845,0,1722053286,13036.841652719995,64.4945342400024,53484.44499312 2024-07-27,04:08:08.000,209,10971667,12965,0,1722053287,13036.83491641,64.50158337000175,53484.438006000004 2024-07-27,04:08:09.000,209,10971679,13005,0,1722053288,13036.861861649995,64.50158337000175,53484.44499312 2024-07-27,04:08:10.000,209,10971638,13125,0,1722053289,13036.87533427,64.53682901999855,53484.45198024001 2024-07-27,04:08:11.000,209,10971693,12845,0,1722053290,13036.90901581999,64.54387814999791,53484.43101888001 2024-07-27,04:08:12.000,209,10971677,12805,0,1722053291,13036.902279509995,64.55092728000454,53484.44499312 2024-07-27,04:08:13.000,209,10971658,12645,0,1722053292,13036.91575213,64.5932220600007,53484.47992872001 2024-07-27,04:08:14.000,209,10971630,12845,0,1722053293,13036.93596106,64.61436944999878,53484.48691584 2024-07-27,04:08:15.000,209,10971616,13005,0,1722053294,13036.94943367999,64.58617293000134,53484.44499312 2024-07-27,04:08:16.000,209,10971617,12965,0,1722053295,13036.94943367999,64.5932220600007,53484.41704464 2024-07-27,04:08:17.000,209,10971627,12685,0,1722053296,13036.96964260999,64.63551684000413,53484.47992872001 2024-07-27,04:08:18.000,209,10971649,12885,0,1722053297,13036.97637892,64.64256597000349,53484.458967360006 2024-07-27,04:08:19.000,209,10971706,12845,0,1722053298,13037.023533089996,64.62846771000477,53484.39608328 2024-07-27,04:08:20.000,209,10971680,12885,0,1722053299,13037.030269399991,64.64961510000285,53484.438006000004 2024-07-27,04:08:21.000,209,10971654,12885,0,1722053300,13037.05721464,64.6566642300022,53484.458967360006 2024-07-27,04:08:22.000,209,10971694,12965,0,1722053301,13037.063950949996,64.6566642300022,53484.438006000004 2024-07-27,04:08:23.000,209,10971635,13005,0,1722053302,13037.084159879996,64.64961510000285,53484.4729416 2024-07-27,04:08:24.000,209,10971675,13045,0,1722053303,13037.124577739996,64.62141857999814,53484.507877200005 2024-07-27,04:08:25.000,209,10971669,12725,0,1722053304,13037.097632500001,64.63551684000413,53484.53582568 2024-07-27,04:08:26.000,209,10971681,12765,0,1722053305,13037.117841430001,64.6566642300022,53484.556787040005 2024-07-27,04:08:27.000,209,10971659,12845,0,1722053306,13037.104368809996,64.67781162000028,53484.56377416 2024-07-27,04:08:28.000,209,10971671,12565,0,1722053307,13037.077423570001,64.6566642300022,53484.507877200005 2024-07-27,04:08:29.000,209,10971703,12925,0,1722053308,13037.077423570001,64.70600813999772,53484.48691584 2024-07-27,04:08:30.000,209,10971742,12885,0,1722053309,13037.097632500001,64.69895900999836,53484.53582568 2024-07-27,04:08:31.000,209,10971677,12885,0,1722053310,13037.070687259991,64.69895900999836,53484.49390296 2024-07-27,04:08:32.000,209,10971631,12965,0,1722053311,13037.090896189991,64.71305727000436,53484.48691584 2024-07-27,04:08:33.000,209,10971653,12605,0,1722053312,13037.090896189991,64.68486074999964,53484.49390296 2024-07-27,04:08:34.000,209,10971705,13125,0,1722053313,13037.05721464,64.70600813999772,53484.45198024001 2024-07-27,04:08:35.000,209,10971654,12765,0,1722053314,13037.111105119991,64.70600813999772,53484.47992872001 2024-07-27,04:08:36.000,209,10971724,12805,0,1722053315,13037.117841430001,64.74125379000179,53484.46595448 2024-07-27,04:08:37.000,209,10971700,13205,0,1722053316,13037.131314049991,64.75535205000051,53484.54979992001 2024-07-27,04:08:38.000,209,10971686,12805,0,1722053317,13037.104368809996,64.79059770000458,53484.52185144 2024-07-27,04:08:39.000,209,10971686,12605,0,1722053318,13037.111105119991,64.76240117999987,53484.556787040005 2024-07-27,04:08:40.000,209,10971685,12605,0,1722053319,13037.158259290001,64.79764683000394,53484.57774840001 2024-07-27,04:08:41.000,209,10971658,13125,0,1722053320,13037.138050360001,64.75535205000051,53484.57774840001 2024-07-27,04:08:42.000,209,10971723,12565,0,1722053321,13037.124577739996,64.76945030999923,53484.57076128001 2024-07-27,04:08:43.000,209,10971670,12845,0,1722053322,13037.097632500001,64.76240117999987,53484.59870976001 2024-07-27,04:08:44.000,209,10971677,12765,0,1722053323,13037.117841430001,64.79059770000458,53484.605696880004 2024-07-27,04:08:45.000,209,10971712,12805,0,1722053324,13037.084159879996,64.82584335000138,53484.59870976001 2024-07-27,04:08:46.000,209,10971681,13125,0,1722053325,13037.090896189991,64.82584335000138,53484.626658240006 2024-07-27,04:08:47.000,209,10971648,12845,0,1722053326,13037.097632500001,64.79059770000458,53484.605696880004 2024-07-27,04:08:48.000,209,10971663,12765,0,1722053327,13037.084159879996,64.78354856999795,53484.58473552 2024-07-27,04:08:49.000,209,10971636,12885,0,1722053328,13037.117841430001,64.77649943999859,53484.59172264 2024-07-27,04:08:50.000,209,10971684,12965,0,1722053329,13037.117841430001,64.76240117999987,53484.66159384 2024-07-27,04:08:51.000,209,10971670,12725,0,1722053330,13037.111105119991,64.79764683000394,53484.65460672 2024-07-27,04:08:52.000,209,10971710,13005,0,1722053331,13037.144786669996,64.75535205000051,53484.605696880004 2024-07-27,04:08:53.000,209,10971646,12805,0,1722053332,13037.144786669996,64.78354856999795,53484.69652944001 2024-07-27,04:08:54.000,209,10971669,12845,0,1722053333,13037.138050360001,64.74830292000115,53484.71050368 2024-07-27,04:08:55.000,209,10971616,12965,0,1722053334,13037.117841430001,64.75535205000051,53484.73845216001 2024-07-27,04:08:56.000,209,10971663,12845,0,1722053335,13037.138050360001,64.72715553000307,53484.6825552 2024-07-27,04:08:57.000,209,10971659,12925,0,1722053336,13037.111105119991,64.74830292000115,53484.68954232 2024-07-27,04:08:58.000,209,10971690,12605,0,1722053337,13037.104368809996,64.71305727000436,53484.6825552 2024-07-27,04:08:59.000,209,10971625,12845,0,1722053338,13037.117841430001,64.72010640000371,53484.7524264 2024-07-27,04:09:00.000,209,10971696,12925,0,1722053339,13037.131314049991,64.77649943999859,53484.74543928001 2024-07-27,04:09:01.000,209,10971699,12965,0,1722053340,13037.138050360001,64.72715553000307,53484.74543928001 2024-07-27,04:09:02.000,209,10971688,12805,0,1722053341,13037.117841430001,64.72010640000371,53484.81531048001 2024-07-27,04:09:03.000,209,10971631,12885,0,1722053342,13037.171731909992,64.72715553000307,53484.88518168001 2024-07-27,04:09:04.000,209,10971699,12725,0,1722053343,13037.212149769992,64.6566642300022,53484.85024608 2024-07-27,04:09:05.000,209,10971649,12885,0,1722053344,13037.212149769992,64.691909879999,53484.82928472 2024-07-27,04:09:06.000,209,10971672,12645,0,1722053345,13037.218886080002,64.67781162000028,53484.88518168001 2024-07-27,04:09:07.000,209,10971645,12605,0,1722053346,13037.266040249997,64.67781162000028,53484.941078640004 2024-07-27,04:09:08.000,209,10971659,12885,0,1722053347,13037.259303940002,64.6566642300022,53484.90614304001 2024-07-27,04:09:09.000,209,10971657,12885,0,1722053348,13037.299721800002,64.6566642300022,53484.91313016001 2024-07-27,04:09:10.000,209,10971677,12605,0,1722053349,13037.313194419992,64.6566642300022,53484.941078640004 2024-07-27,04:09:11.000,209,10971618,12965,0,1722053350,13037.266040249997,64.57207467000262,53484.91313016001 2024-07-27,04:09:12.000,209,10971677,12645,0,1722053351,13037.239095010002,64.58617293000134,53484.95505288001 2024-07-27,04:09:13.000,209,10971689,13045,0,1722053352,13037.272776559992,64.57912380000198,53485.010949840005 2024-07-27,04:09:14.000,209,10971676,12645,0,1722053353,13037.225622389997,64.54387814999791,53485.01793696 2024-07-27,04:09:15.000,209,10971638,13165,0,1722053354,13037.198677150001,64.50158337000175,53485.010949840005 2024-07-27,04:09:16.000,209,10971635,12965,0,1722053355,13037.164995599996,64.52273075999983,53485.09479528 2024-07-27,04:09:17.000,209,10971698,12845,0,1722053356,13037.104368809996,64.50863250000111,53485.05287256001 2024-07-27,04:09:18.000,209,10971681,12885,0,1722053357,13037.05721464,64.47338685000432,53485.08780816 2024-07-27,04:09:19.000,209,10971661,12805,0,1722053358,13037.023533089996,64.48043598000368,53485.04588544 2024-07-27,04:09:20.000,209,10971652,12765,0,1722053359,13037.010060469991,64.45928858999832,53485.07383392001 2024-07-27,04:09:21.000,209,10971673,12765,0,1722053360,13036.95616999,64.45223945999896,53485.12274376001 2024-07-27,04:09:22.000,209,10971651,12725,0,1722053361,13036.902279509995,64.37469902999874,53485.02492408 2024-07-27,04:09:23.000,209,10971661,12765,0,1722053362,13036.8955432,64.35355164000066,53485.08082104001 2024-07-27,04:09:24.000,209,10971703,12605,0,1722053363,13036.922488439996,64.33945338000194,53485.07383392001 2024-07-27,04:09:25.000,209,10971671,12765,0,1722053364,13036.85512534,64.30420772999787,53485.08780816 2024-07-27,04:09:26.000,209,10971679,12805,0,1722053365,13036.861861649995,64.29715859999851,53485.08780816 2024-07-27,04:09:27.000,209,10971640,12805,0,1722053366,13036.861861649995,64.25486382000236,53485.08780816 2024-07-27,04:09:28.000,209,10971643,12725,0,1722053367,13036.87533427,64.25486382000236,53485.136718 2024-07-27,04:09:29.000,209,10971656,12725,0,1722053368,13036.841652719995,64.1984707800002,53485.09479528 2024-07-27,04:09:30.000,209,10971635,12965,0,1722053369,13036.82818009999,64.19142165000085,53485.129730880006 2024-07-27,04:09:31.000,209,10971688,12685,0,1722053370,13036.821443789995,64.1984707800002,53485.12274376001 2024-07-27,04:09:32.000,209,10971703,12765,0,1722053371,13036.740608069995,64.17027426000277,53485.059859680005 2024-07-27,04:09:33.000,209,10971657,13045,0,1722053372,13036.801234859995,64.16322513000341,53485.08780816 2024-07-27,04:09:34.000,209,10971665,12645,0,1722053373,13036.781025929995,64.15617600000405,53485.07383392001 2024-07-27,04:09:35.000,209,10971632,12965,0,1722053374,13036.760816999995,64.1491268700047,53485.07383392001 2024-07-27,04:09:36.000,209,10971687,12685,0,1722053375,13036.70692651999,64.14207773999806,53485.10178240001 2024-07-27,04:09:37.000,209,10971691,12845,0,1722053376,13036.679981279995,64.1350286099987,53485.09479528 2024-07-27,04:09:38.000,209,10971658,12925,0,1722053377,13036.639563419994,64.14207773999806,53485.059859680005 2024-07-27,04:09:39.000,209,10971628,12885,0,1722053378,13036.64629972999,64.12093034999998,53485.08780816 2024-07-27,04:09:40.000,209,10971634,12845,0,1722053379,13036.639563419994,64.11388122000062,53485.10178240001 2024-07-27,04:09:41.000,209,10971657,12765,0,1722053380,13036.578936629994,64.07863557000383,53485.09479528 2024-07-27,04:09:42.000,209,10971636,13005,0,1722053381,13036.60588186999,64.08568470000318,53485.04588544 2024-07-27,04:09:43.000,209,10971651,12565,0,1722053382,13036.592409249999,64.05748817999847,53485.108769520004 2024-07-27,04:09:44.000,209,10971661,13045,0,1722053383,13036.54525507999,64.0010951400036,53485.08780816 2024-07-27,04:09:45.000,209,10971577,12885,0,1722053384,13036.54525507999,63.97289861999889,53485.11575664 2024-07-27,04:09:46.000,209,10971612,12725,0,1722053385,13036.511573529999,63.96584948999953,53485.08082104001 2024-07-27,04:09:47.000,209,10971632,12965,0,1722053386,13036.518309839994,63.93060384000273,53485.108769520004 2024-07-27,04:09:48.000,209,10971634,12725,0,1722053387,13036.477891979994,63.860112540001865,53485.09479528 2024-07-27,04:09:49.000,209,10971621,12845,0,1722053388,13036.498100909994,63.853063410002505,53485.14370512 2024-07-27,04:09:50.000,209,10971639,12525,0,1722053389,13036.444210429989,63.83191602000443,53485.129730880006 2024-07-27,04:09:51.000,209,10971666,12805,0,1722053390,13036.424001499989,63.796670370000356,53485.11575664 2024-07-27,04:09:52.000,209,10971657,12925,0,1722053391,13036.383583639989,63.803719499999715,53485.04588544 2024-07-27,04:09:53.000,209,10971630,12605,0,1722053392,13036.349902089998,63.74732646000484,53485.08780816 2024-07-27,04:09:54.000,209,10971612,12565,0,1722053393,13036.329693159998,63.72617906999949,53485.05287256001 2024-07-27,04:09:55.000,209,10971668,12845,0,1722053394,13036.296011609993,63.71912994000013,53485.04588544 2024-07-27,04:09:56.000,209,10971645,12725,0,1722053395,13036.275802679993,63.71912994000013,53485.08082104001 2024-07-27,04:09:57.000,209,10971629,12685,0,1722053396,13036.242121130002,63.71912994000013,53485.10178240001 2024-07-27,04:09:58.000,209,10971641,12765,0,1722053397,13036.168021719997,63.71208081000077,53485.108769520004 2024-07-27,04:09:59.000,209,10971651,12605,0,1722053398,13036.154549099992,63.71208081000077,53485.059859680005 2024-07-27,04:10:00.000,209,10971595,12965,0,1722053399,13036.100658620002,63.71912994000013,53485.01793696 2024-07-27,04:10:01.000,209,10971623,13125,0,1722053400,13036.120867550002,63.71912994000013,53485.07383392001 2024-07-27,04:10:02.000,209,10971639,12685,0,1722053401,13036.046768139997,63.71208081000077,53485.08082104001 2024-07-27,04:10:03.000,209,10971665,12765,0,1722053402,13036.006350279997,63.72617906999949,53485.08780816 2024-07-27,04:10:04.000,209,10971661,12725,0,1722053403,13035.938987180001,63.70503168000141,53485.0668468 2024-07-27,04:10:05.000,209,10971644,12805,0,1722053404,13035.918778250001,63.70503168000141,53485.02492408 2024-07-27,04:10:06.000,209,10971619,12565,0,1722053405,13035.945723489996,63.65568776999862,53485.00396272001 2024-07-27,04:10:07.000,209,10971603,12685,0,1722053406,13035.925514559996,63.676835160003975,53485.03191120001 2024-07-27,04:10:08.000,209,10971650,12885,0,1722053407,13035.918778250001,63.61339299000247,53485.03191120001 2024-07-27,04:10:09.000,209,10971695,12725,0,1722053408,13035.831206219991,63.627491250001185,53484.94806576 2024-07-27,04:10:10.000,209,10971666,12605,0,1722053409,13035.851415149991,63.620442120001826,53484.97601424 2024-07-27,04:10:11.000,209,10971640,12925,0,1722053410,13035.790788359991,63.59929473000375,53484.96902712 2024-07-27,04:10:12.000,209,10971649,13125,0,1722053411,13035.70995263999,63.620442120001826,53484.90614304001 2024-07-27,04:10:13.000,209,10971580,12925,0,1722053412,13035.723425259996,63.578147339998395,53484.94806576 2024-07-27,04:10:14.000,209,10971637,12885,0,1722053413,13035.68974370999,63.53585256000224,53484.88518168001 2024-07-27,04:10:15.000,209,10971634,12845,0,1722053414,13035.63585323,63.59224560000439,53484.89915592 2024-07-27,04:10:16.000,209,10971657,13285,0,1722053415,13035.60890798999,63.55699995000032,53484.94806576 2024-07-27,04:10:17.000,209,10971629,12765,0,1722053416,13035.56849012999,63.5429016900016,53484.87120744 2024-07-27,04:10:18.000,209,10971618,12605,0,1722053417,13035.55501751,63.52175430000352,53484.892168800005 2024-07-27,04:10:19.000,209,10971599,12965,0,1722053418,13035.561753819995,63.52175430000352,53484.88518168001 2024-07-27,04:10:20.000,209,10971624,12965,0,1722053419,13035.57522644,63.48650864999945,53484.8572332 2024-07-27,04:10:21.000,209,10971667,12885,0,1722053420,13035.50786333999,63.48650864999945,53484.8572332 2024-07-27,04:10:22.000,209,10971709,12765,0,1722053421,13035.55501751,63.49355777999881,53484.87819456 2024-07-27,04:10:23.000,209,10971649,12605,0,1722053422,13035.56849012999,63.47241039000073,53484.81531048001 2024-07-27,04:10:24.000,209,10971672,12725,0,1722053423,13035.52807226999,63.507656040004804,53484.83627184001 2024-07-27,04:10:25.000,209,10971666,13045,0,1722053424,13035.541544889995,63.47945952000009,53484.75941352 2024-07-27,04:10:26.000,209,10971632,12885,0,1722053425,13035.48765440999,63.49355777999881,53484.74543928001 2024-07-27,04:10:27.000,209,10971651,12605,0,1722053426,13035.48765440999,63.49355777999881,53484.7524264 2024-07-27,04:10:28.000,209,10971649,13045,0,1722053427,13035.43376393,63.47945952000009,53484.76640064001 2024-07-27,04:10:29.000,209,10971665,12885,0,1722053428,13035.43376393,63.50060690999817,53484.724477920005 2024-07-27,04:10:30.000,209,10971677,13085,0,1722053429,13035.42702761999,63.50060690999817,53484.73146504 2024-07-27,04:10:31.000,209,10971651,12725,0,1722053430,13035.34619189999,63.51470517000416,53484.65460672 2024-07-27,04:10:32.000,209,10971679,13045,0,1722053431,13035.299037729994,63.5429016900016,53484.58473552 2024-07-27,04:10:33.000,209,10971645,12845,0,1722053432,13035.272092489999,63.5429016900016,53484.612684 2024-07-27,04:10:34.000,209,10971688,12925,0,1722053433,13035.231674629998,63.5429016900016,53484.612684 2024-07-27,04:10:35.000,209,10971667,12805,0,1722053434,13035.197993079993,63.50060690999817,53484.612684 2024-07-27,04:10:36.000,209,10971702,12325,0,1722053435,13035.211465699998,63.51470517000416,53484.59870976001 2024-07-27,04:10:37.000,209,10971696,12965,0,1722053436,13035.150838909998,63.53585256000224,53484.48691584 2024-07-27,04:10:38.000,209,10971720,12605,0,1722053437,13035.144102599988,63.50060690999817,53484.51486432 2024-07-27,04:10:39.000,209,10971637,12925,0,1722053438,13035.110421049998,63.50060690999817,53484.50089008001 2024-07-27,04:10:40.000,209,10971670,12685,0,1722053439,13035.123893669988,63.507656040004804,53484.47992872001 2024-07-27,04:10:41.000,209,10971688,12725,0,1722053440,13035.096948429993,63.50060690999817,53484.45198024001 2024-07-27,04:10:42.000,209,10971639,12685,0,1722053441,13035.070003189998,63.458312130002014,53484.41704464 2024-07-27,04:10:43.000,209,10971640,13005,0,1722053442,13034.995903779993,63.408968219999224,53484.40307040001 2024-07-27,04:10:44.000,209,10971625,13005,0,1722053443,13034.955485919992,63.41601734999858,53484.37512192 2024-07-27,04:10:45.000,209,10971677,13045,0,1722053444,13034.908331749997,63.394869960000506,53484.3681348 2024-07-27,04:10:46.000,209,10971638,12605,0,1722053445,13034.820759720002,63.38782083000115,53484.31922496 2024-07-27,04:10:47.000,209,10971661,12925,0,1722053446,13034.874650199992,63.38077170000179,53484.28428936001 2024-07-27,04:10:48.000,209,10971629,12765,0,1722053447,13034.854441269992,63.36667344000307,53484.28428936001 2024-07-27,04:10:49.000,209,10971627,12565,0,1722053448,13034.847704959997,63.31732953000028,53484.28428936001 2024-07-27,04:10:50.000,209,10971619,12645,0,1722053449,13034.814023409992,63.31028040000092,53484.27730224 2024-07-27,04:10:51.000,209,10971695,12685,0,1722053450,13034.807287099997,63.31028040000092,53484.33319920001 2024-07-27,04:10:52.000,209,10971624,12805,0,1722053451,13034.800550790002,63.2961821400022,53484.270315120004 2024-07-27,04:10:53.000,209,10971651,12925,0,1722053452,13034.793814479992,63.345526049997716,53484.25634088 2024-07-27,04:10:55.000,209,10971616,12685,0,1722053453,13034.800550790002,63.35962431000371,53484.24935376 2024-07-27,04:10:56.000,209,10971651,12685,0,1722053454,13034.814023409992,63.345526049997716,53484.221405280005 2024-07-27,04:10:57.000,209,10971621,12765,0,1722053455,13034.793814479992,63.35962431000371,53484.15153408 2024-07-27,04:10:58.000,209,10971660,12605,0,1722053457,13034.780341860001,63.32437865999964,53484.16550832001 2024-07-27,04:10:59.000,209,10971641,12765,0,1722053458,13034.766869239997,63.35257518000435,53484.17948256 2024-07-27,04:11:00.000,209,10971653,12925,0,1722053459,13034.780341860001,63.35257518000435,53484.2283924 2024-07-27,04:11:01.000,209,10971679,12765,0,1722053460,13034.766869239997,63.394869960000506,53484.20044392 2024-07-27,04:11:02.000,209,10971674,12645,0,1722053461,13034.733187689992,63.38077170000179,53484.13755984 2024-07-27,04:11:03.000,209,10971667,13045,0,1722053462,13034.686033519996,63.36667344000307,53484.102624240004 2024-07-27,04:11:04.000,209,10971657,12765,0,1722053463,13034.706242449996,63.394869960000506,53484.11659848001 2024-07-27,04:11:05.000,209,10971601,12605,0,1722053464,13034.692769829991,63.38077170000179,53484.06070152 2024-07-27,04:11:06.000,209,10971649,12765,0,1722053465,13034.692769829991,63.408968219999224,53484.123585600006 2024-07-27,04:11:07.000,209,10971637,12685,0,1722053466,13034.686033519996,63.401919089999865,53484.08865 2024-07-27,04:11:08.000,209,10971670,13005,0,1722053467,13034.692769829991,63.401919089999865,53484.08865 2024-07-27,04:11:09.000,209,10971640,12565,0,1722053468,13034.686033519996,63.444213870003296,53484.10961136 2024-07-27,04:11:10.000,209,10971646,13085,0,1722053469,13034.665824589996,63.408968219999224,53484.06768864001 2024-07-27,04:11:11.000,209,10971648,12565,0,1722053470,13034.712978759992,63.42306647999794,53484.08865 2024-07-27,04:11:12.000,209,10971637,12725,0,1722053471,13034.652351969991,63.43011561000458,53484.09563712001 2024-07-27,04:11:13.000,209,10971660,12845,0,1722053472,13034.665824589996,63.458312130002014,53484.03275304 2024-07-27,04:11:14.000,209,10971599,12885,0,1722053473,13034.645615659996,63.42306647999794,53484.03974016 2024-07-27,04:11:15.000,209,10971612,12685,0,1722053474,13034.665824589996,63.42306647999794,53484.02576592001 2024-07-27,04:11:16.000,209,10971676,12725,0,1722053475,13034.632143039991,63.444213870003296,53484.0187788 2024-07-27,04:11:17.000,209,10971624,12925,0,1722053476,13034.625406729996,63.444213870003296,53484.0187788 2024-07-27,04:11:18.000,209,10971613,12965,0,1722053477,13034.61867042,63.47241039000073,53484.02576592001 2024-07-27,04:11:19.000,209,10971620,12965,0,1722053478,13034.659088280001,63.48650864999945,53483.96288184 2024-07-27,04:11:20.000,209,10971631,13005,0,1722053479,13034.638879350001,63.49355777999881,53483.94192048 2024-07-27,04:11:21.000,209,10971664,12965,0,1722053480,13034.61867042,63.43716474000394,53483.94890760001 2024-07-27,04:11:22.000,209,10971627,12685,0,1722053481,13034.625406729996,63.458312130002014,53483.89301064 2024-07-27,04:11:23.000,209,10971632,12885,0,1722053482,13034.57825256,63.48650864999945,53483.94192048 2024-07-27,04:11:24.000,209,10971627,12645,0,1722053483,13034.605197799996,63.47241039000073,53483.89301064 2024-07-27,04:11:25.000,209,10971640,13005,0,1722053484,13034.611934109991,63.48650864999945,53483.92794624001 2024-07-27,04:11:26.000,209,10971655,12885,0,1722053485,13034.611934109991,63.451263000002655,53483.92095912 2024-07-27,04:11:27.000,209,10971623,12445,0,1722053486,13034.672560899991,63.46536126000137,53483.92794624001 2024-07-27,04:11:28.000,209,10971650,12885,0,1722053487,13034.625406729996,63.48650864999945,53483.86506216 2024-07-27,04:11:29.000,209,10971613,12805,0,1722053488,13034.665824589996,63.48650864999945,53483.87204928 2024-07-27,04:11:30.000,209,10971671,12965,0,1722053489,13034.706242449996,63.47945952000009,53483.886023520005 2024-07-27,04:11:31.000,209,10971639,13085,0,1722053490,13034.739924000001,63.43716474000394,53483.80916520001 2024-07-27,04:11:32.000,209,10971668,12965,0,1722053491,13034.733187689992,63.458312130002014,53483.85108792 2024-07-27,04:11:33.000,209,10971669,12725,0,1722053492,13034.753396619992,63.458312130002014,53483.81615232 2024-07-27,04:11:34.000,209,10971629,12845,0,1722053493,13034.793814479992,63.49355777999881,53483.8441008 2024-07-27,04:11:35.000,209,10971630,12965,0,1722053494,13034.834232339992,63.51470517000416,53483.8441008 2024-07-27,04:11:36.000,209,10971638,13205,0,1722053495,13034.847704959997,63.49355777999881,53483.87204928 2024-07-27,04:11:37.000,209,10971655,12965,0,1722053496,13034.874650199992,63.52880343000288,53483.85807504001 2024-07-27,04:11:38.000,209,10971658,12845,0,1722053497,13034.861177580002,63.578147339998395,53483.81615232 2024-07-27,04:11:39.000,209,10971612,12965,0,1722053498,13034.908331749997,63.59224560000439,53483.80217808 2024-07-27,04:11:40.000,209,10971644,12925,0,1722053499,13034.928540679997,63.59224560000439,53483.81615232 2024-07-27,04:11:41.000,209,10971662,12685,0,1722053500,13034.968958539997,63.620442120001826,53483.7742296 2024-07-27,04:11:42.000,209,10971650,12885,0,1722053501,13034.955485919992,63.676835160003975,53483.78121672001 2024-07-27,04:11:43.000,209,10971624,12885,0,1722053502,13034.948749609997,63.64863863999926,53483.78121672001 2024-07-27,04:11:44.000,209,10971659,13125,0,1722053503,13035.016112709993,63.669786030004616,53483.80217808 2024-07-27,04:11:45.000,209,10971663,12685,0,1722053504,13035.022849020002,63.70503168000141,53483.837113680005 2024-07-27,04:11:46.000,209,10971671,12965,0,1722053505,13035.090212119998,63.73322819999885,53483.82313944 2024-07-27,04:11:47.000,209,10971639,12885,0,1722053506,13035.117157359993,63.73322819999885,53483.78121672001 2024-07-27,04:11:48.000,209,10971587,12805,0,1722053507,13035.150838909998,63.73322819999885,53483.79519096 2024-07-27,04:11:49.000,209,10971652,12645,0,1722053508,13035.177784149993,63.76847385000292,53483.788203840006 2024-07-27,04:11:50.000,209,10971676,12765,0,1722053509,13035.204729389989,63.76847385000292,53483.81615232 2024-07-27,04:11:51.000,209,10971627,13005,0,1722053510,13035.177784149993,63.73322819999885,53483.767242480004 2024-07-27,04:11:52.000,209,10971646,12685,0,1722053511,13035.272092489999,63.71912994000013,53483.837113680005 2024-07-27,04:11:53.000,209,10971682,12765,0,1722053512,13035.251883559999,63.74027732999821,53483.87204928 2024-07-27,04:11:54.000,209,10971637,13005,0,1722053513,13035.319246659994,63.7543755900042,53483.913972 2024-07-27,04:11:55.000,209,10971644,12765,0,1722053514,13035.34619189999,63.73322819999885,53483.886023520005 2024-07-27,04:11:56.000,209,10971667,12805,0,1722053515,13035.32598296999,63.74027732999821,53483.87903640001 2024-07-27,04:11:57.000,209,10971644,12765,0,1722053516,13035.373137139999,63.72617906999949,53483.913972 2024-07-27,04:11:58.000,209,10971672,12805,0,1722053517,13035.379873449994,63.72617906999949,53483.92095912 2024-07-27,04:11:59.000,209,10971644,12965,0,1722053518,13035.44723654999,63.71912994000013,53483.913972 2024-07-27,04:12:00.000,209,10971626,12765,0,1722053519,13035.440500239994,63.74027732999821,53483.934933360004 2024-07-27,04:12:01.000,209,10971602,12925,0,1722053520,13035.40681868999,63.73322819999885,53483.99083032 2024-07-27,04:12:02.000,209,10971617,12685,0,1722053521,13035.39334607,63.73322819999885,53483.97685608001 2024-07-27,04:12:03.000,209,10971614,12725,0,1722053522,13035.38660975999,63.76847385000292,53483.934933360004 2024-07-27,04:12:04.000,209,10971667,12685,0,1722053523,13035.39334607,63.73322819999885,53483.92794624001 2024-07-27,04:12:05.000,209,10971643,12805,0,1722053524,13035.400082379994,63.78257211000164,53483.99083032 2024-07-27,04:12:06.000,209,10971655,12885,0,1722053525,13035.43376393,63.76847385000292,53483.97685608001 2024-07-27,04:12:07.000,209,10971644,12605,0,1722053526,13035.44723654999,63.7543755900042,53483.99781744001 2024-07-27,04:12:08.000,209,10971671,12765,0,1722053527,13035.420291309994,63.74732646000484,53484.0187788 2024-07-27,04:12:09.000,209,10971709,12885,0,1722053528,13035.440500239994,63.74027732999821,53484.03974016 2024-07-27,04:12:10.000,209,10971689,12805,0,1722053529,13035.40681868999,63.71208081000077,53483.97685608001 2024-07-27,04:12:11.000,209,10971674,13085,0,1722053530,13035.501127029995,63.7543755900042,53484.004804560005 2024-07-27,04:12:12.000,209,10971626,13085,0,1722053531,13035.480918099995,63.7543755900042,53483.99781744001 2024-07-27,04:12:13.000,209,10971631,12645,0,1722053532,13035.45397286,63.74027732999821,53483.96986896 2024-07-27,04:12:14.000,209,10971629,12725,0,1722053533,13035.52807226999,63.74732646000484,53484.0187788 2024-07-27,04:12:15.000,209,10971673,12645,0,1722053534,13035.55501751,63.74732646000484,53484.004804560005 2024-07-27,04:12:16.000,209,10971661,12645,0,1722053535,13035.54828119999,63.78257211000164,53483.96288184 2024-07-27,04:12:17.000,209,10971652,12685,0,1722053536,13035.541544889995,63.789621240001,53484.01179168 2024-07-27,04:12:18.000,209,10971670,12645,0,1722053537,13035.56849012999,63.76847385000292,53484.03275304 2024-07-27,04:12:19.000,209,10971653,12725,0,1722053538,13035.622380609995,63.796670370000356,53484.01179168 2024-07-27,04:12:20.000,209,10971644,12885,0,1722053539,13035.602171679995,63.77552298000228,53484.04672728001 2024-07-27,04:12:21.000,209,10971655,12685,0,1722053540,13035.57522644,63.78257211000164,53484.06768864001 2024-07-27,04:12:22.000,209,10971686,12725,0,1722053541,13035.55501751,63.7543755900042,53484.074675760006 2024-07-27,04:12:23.000,209,10971654,12965,0,1722053542,13035.54828119999,63.810768629999075,53484.03275304 2024-07-27,04:12:24.000,209,10971722,12605,0,1722053543,13035.58869905999,63.810768629999075,53484.06768864001 2024-07-27,04:12:25.000,209,10971655,12605,0,1722053544,13035.56849012999,63.810768629999075,53484.08865 2024-07-27,04:12:26.000,209,10971669,12685,0,1722053545,13035.54828119999,63.796670370000356,53484.10961136 2024-07-27,04:12:27.000,209,10971628,12765,0,1722053546,13035.57522644,63.796670370000356,53484.053714400005 2024-07-27,04:12:28.000,209,10971713,12885,0,1722053547,13035.561753819995,63.796670370000356,53484.09563712001 2024-07-27,04:12:29.000,209,10971645,12725,0,1722053548,13035.58869905999,63.82486688999779,53484.03974016 2024-07-27,04:12:30.000,209,10971676,12965,0,1722053549,13035.6156443,63.817817759998434,53484.03275304 2024-07-27,04:12:31.000,209,10971660,12805,0,1722053550,13035.63585323,63.789621240001,53484.02576592001 2024-07-27,04:12:32.000,209,10971709,12965,0,1722053551,13035.65606216,63.810768629999075,53484.08865 2024-07-27,04:12:33.000,209,10971602,12805,0,1722053552,13035.63585323,63.789621240001,53484.01179168 2024-07-27,04:12:34.000,209,10971606,12885,0,1722053553,13035.67627109,63.76847385000292,53484.053714400005 2024-07-27,04:12:35.000,209,10971688,12765,0,1722053554,13035.75710681,63.796670370000356,53484.11659848001 2024-07-27,04:12:36.000,209,10971669,12965,0,1722053555,13035.824469909996,63.789621240001,53484.08865 2024-07-27,04:12:37.000,209,10971641,12965,0,1722053556,13035.844678839996,63.76847385000292,53484.074675760006 2024-07-27,04:12:38.000,209,10971629,12925,0,1722053557,13035.858151460001,63.73322819999885,53484.14454696001 2024-07-27,04:12:39.000,209,10971615,12565,0,1722053558,13035.885096699996,63.74732646000484,53484.13755984 2024-07-27,04:12:40.000,209,10971681,12845,0,1722053559,13035.885096699996,63.73322819999885,53484.14454696001 2024-07-27,04:12:41.000,209,10971633,12645,0,1722053560,13035.905305629996,63.72617906999949,53484.172495440005 2024-07-27,04:12:42.000,209,10971642,12765,0,1722053561,13035.945723489996,63.74732646000484,53484.21441816001 2024-07-27,04:12:43.000,209,10971657,12805,0,1722053562,13035.938987180001,63.76142472000356,53484.20044392 2024-07-27,04:12:44.000,209,10971703,12565,0,1722053563,13035.952459799992,63.76847385000292,53484.28428936001 2024-07-27,04:12:45.000,209,10971653,12605,0,1722053564,13035.999613970002,63.77552298000228,53484.28428936001 2024-07-27,04:12:46.000,209,10971682,12925,0,1722053565,13036.026559209997,63.74027732999821,53484.26332800001 2024-07-27,04:12:47.000,209,10971671,13045,0,1722053566,13036.040031830002,63.76142472000356,53484.27730224 2024-07-27,04:12:48.000,209,10971669,12685,0,1722053567,13036.033295519992,63.76142472000356,53484.270315120004 2024-07-27,04:12:49.000,209,10971689,12845,0,1722053568,13036.087185999997,63.76847385000292,53484.28428936001 2024-07-27,04:12:50.000,209,10971651,12605,0,1722053569,13036.093922309992,63.74732646000484,53484.24236664001 2024-07-27,04:12:51.000,209,10971645,13005,0,1722053570,13036.087185999997,63.76847385000292,53484.27730224 2024-07-27,04:12:52.000,209,10971625,13125,0,1722053571,13036.147812789997,63.76142472000356,53484.2982636 2024-07-27,04:12:53.000,209,10971671,12845,0,1722053572,13036.134340169992,63.77552298000228,53484.28428936001 2024-07-27,04:12:54.000,209,10971640,13125,0,1722053573,13036.168021719997,63.796670370000356,53484.37512192 2024-07-27,04:12:55.000,209,10971661,12925,0,1722053574,13036.242121130002,63.83896515000379,53484.41005752001 2024-07-27,04:12:56.000,209,10971704,12605,0,1722053575,13036.201703270002,63.846014280003146,53484.34717344 2024-07-27,04:12:57.000,209,10971680,12805,0,1722053576,13036.228648509998,63.853063410002505,53484.31223784001 2024-07-27,04:12:58.000,209,10971663,12805,0,1722053577,13036.248857439998,63.87421080000058,53484.36114768001 2024-07-27,04:12:59.000,209,10971666,12565,0,1722053578,13036.282538990003,63.916505580004014,53484.37512192 2024-07-27,04:13:00.000,209,10971679,12605,0,1722053579,13036.262330060003,63.87421080000058,53484.41005752001 2024-07-27,04:13:01.000,209,10971698,12805,0,1722053580,13036.275802679993,63.93060384000273,53484.44499312 2024-07-27,04:13:02.000,209,10971625,12685,0,1722053581,13036.262330060003,63.87421080000058,53484.44499312 2024-07-27,04:13:03.000,209,10971650,12845,0,1722053582,13036.262330060003,63.8883090599993,53484.39608328 2024-07-27,04:13:04.000,209,10971722,12725,0,1722053583,13036.282538990003,63.90240731999802,53484.4729416 2024-07-27,04:13:05.000,209,10971654,12765,0,1722053584,13036.289275299998,63.909456450004654,53484.49390296 2024-07-27,04:13:06.000,209,10971734,12885,0,1722053585,13036.296011609993,63.92355471000337,53484.44499312 2024-07-27,04:13:07.000,209,10971660,12685,0,1722053586,13036.282538990003,63.867161670001224,53484.507877200005 2024-07-27,04:13:08.000,209,10971698,12765,0,1722053587,13036.336429469993,63.89535818999866,53484.52883856001 2024-07-27,04:13:09.000,209,10971675,13045,0,1722053588,13036.329693159998,63.95175123000081,53484.556787040005 2024-07-27,04:13:10.000,209,10971668,12845,0,1722053589,13036.349902089998,63.92355471000337,53484.57774840001 2024-07-27,04:13:11.000,209,10971621,12885,0,1722053590,13036.383583639989,63.95175123000081,53484.57774840001 2024-07-27,04:13:12.000,209,10971713,12925,0,1722053591,13036.383583639989,63.93765297000209,53484.59172264 2024-07-27,04:13:13.000,209,10971684,12925,0,1722053592,13036.410528879998,63.96584948999953,53484.58473552 2024-07-27,04:13:14.000,209,10971696,12925,0,1722053593,13036.450946739998,63.93060384000273,53484.5428128 2024-07-27,04:13:15.000,209,10971678,12965,0,1722053594,13036.444210429989,63.93060384000273,53484.59870976001 2024-07-27,04:13:16.000,209,10971700,12725,0,1722053595,13036.430737809998,63.95175123000081,53484.59172264 2024-07-27,04:13:17.000,209,10971705,13125,0,1722053596,13036.417265189993,63.93765297000209,53484.5428128 2024-07-27,04:13:18.000,209,10971706,12805,0,1722053597,13036.410528879998,63.93765297000209,53484.64761960001 2024-07-27,04:13:19.000,209,10971698,12965,0,1722053598,13036.417265189993,63.95175123000081,53484.626658240006 2024-07-27,04:13:20.000,209,10971669,12925,0,1722053599,13036.390319949998,63.95175123000081,53484.61967112001 2024-07-27,04:13:21.000,209,10971668,12605,0,1722053600,13036.390319949998,63.93060384000273,53484.626658240006 2024-07-27,04:13:22.000,209,10971671,12685,0,1722053601,13036.403792569989,63.95880036000017,53484.64063248 2024-07-27,04:13:23.000,209,10971688,12605,0,1722053602,13036.390319949998,63.92355471000337,53484.64063248 2024-07-27,04:13:24.000,209,10971701,13285,0,1722053603,13036.410528879998,63.93765297000209,53484.626658240006 2024-07-27,04:13:25.000,209,10971692,12885,0,1722053604,13036.437474119994,63.90240731999802,53484.66858096001 2024-07-27,04:13:26.000,209,10971663,12685,0,1722053605,13036.430737809998,63.88125992999994,53484.675568080005 2024-07-27,04:13:27.000,209,10971698,12885,0,1722053606,13036.417265189993,63.88125992999994,53484.71050368 2024-07-27,04:13:28.000,209,10971659,12765,0,1722053607,13036.410528879998,63.853063410002505,53484.74543928001 2024-07-27,04:13:29.000,209,10971656,12645,0,1722053608,13036.430737809998,63.83896515000379,53484.71749080001 2024-07-27,04:13:30.000,209,10971675,12765,0,1722053609,13036.363374709988,63.88125992999994,53484.68954232 2024-07-27,04:13:31.000,209,10971664,12845,0,1722053610,13036.363374709988,63.867161670001224,53484.66858096001 2024-07-27,04:13:32.000,209,10971643,12685,0,1722053611,13036.403792569989,63.83896515000379,53484.68954232 2024-07-27,04:13:33.000,209,10971676,12845,0,1722053612,13036.363374709988,63.846014280003146,53484.7524264 2024-07-27,04:13:34.000,209,10971658,12805,0,1722053613,13036.403792569989,63.88125992999994,53484.73146504 2024-07-27,04:13:35.000,209,10971681,12725,0,1722053614,13036.397056259993,63.846014280003146,53484.71749080001 2024-07-27,04:13:36.000,209,10971679,12765,0,1722053615,13036.390319949998,63.82486688999779,53484.794349120006 2024-07-27,04:13:37.000,209,10971671,12565,0,1722053616,13036.390319949998,63.83191602000443,53484.80133624 2024-07-27,04:13:38.000,209,10971669,12645,0,1722053617,13036.383583639989,63.82486688999779,53484.8572332 2024-07-27,04:13:39.000,209,10971692,12885,0,1722053618,13036.370111019998,63.817817759998434,53484.8572332 2024-07-27,04:13:40.000,209,10971662,12645,0,1722053619,13036.390319949998,63.803719499999715,53484.85024608 2024-07-27,04:13:41.000,209,10971633,12765,0,1722053620,13036.376847329993,63.76847385000292,53484.87120744 2024-07-27,04:13:42.000,209,10971698,13125,0,1722053621,13036.336429469993,63.76847385000292,53484.80832336 2024-07-27,04:13:43.000,209,10971674,12965,0,1722053622,13036.336429469993,63.76142472000356,53484.83627184001 2024-07-27,04:13:44.000,209,10971687,12565,0,1722053623,13036.322956849988,63.7543755900042,53484.843258960005 2024-07-27,04:13:45.000,209,10971683,12965,0,1722053624,13036.316220539993,63.7543755900042,53484.87819456 2024-07-27,04:13:46.000,209,10971652,12525,0,1722053625,13036.316220539993,63.71912994000013,53484.85024608 2024-07-27,04:13:47.000,209,10971678,12765,0,1722053626,13036.289275299998,63.72617906999949,53484.93409152001 2024-07-27,04:13:48.000,209,10971694,12765,0,1722053627,13036.296011609993,63.71912994000013,53484.94806576 2024-07-27,04:13:49.000,209,10971692,12845,0,1722053628,13036.262330060003,63.74732646000484,53484.98300136001 2024-07-27,04:13:50.000,209,10971685,12685,0,1722053629,13036.296011609993,63.74732646000484,53484.941078640004 2024-07-27,04:13:51.000,209,10971676,12725,0,1722053630,13036.289275299998,63.74027732999821,53484.941078640004 2024-07-27,04:13:52.000,209,10971690,12925,0,1722053631,13036.275802679993,63.73322819999885,53484.8572332 2024-07-27,04:13:53.000,209,10971672,12765,0,1722053632,13036.242121130002,63.76142472000356,53484.87819456 2024-07-27,04:13:54.000,209,10971649,12645,0,1722053633,13036.289275299998,63.74732646000484,53484.892168800005 2024-07-27,04:13:55.000,209,10971693,12885,0,1722053634,13036.322956849988,63.73322819999885,53484.89915592 2024-07-27,04:13:56.000,209,10971667,12805,0,1722053635,13036.255593749993,63.76847385000292,53484.8572332 2024-07-27,04:13:57.000,209,10971633,12765,0,1722053636,13036.275802679993,63.78257211000164,53484.95505288001 2024-07-27,04:13:58.000,209,10971664,12965,0,1722053637,13036.248857439998,63.810768629999075,53484.88518168001 2024-07-27,04:13:59.000,209,10971717,12725,0,1722053638,13036.242121130002,63.817817759998434,53484.92011728 2024-07-27,04:14:00.000,209,10971690,12725,0,1722053639,13036.188230649997,63.846014280003146,53484.9271044 2024-07-27,04:14:01.000,209,10971646,12685,0,1722053640,13036.154549099992,63.846014280003146,53484.97601424 2024-07-27,04:14:02.000,209,10971647,13005,0,1722053641,13036.154549099992,63.88125992999994,53484.98998848 2024-07-27,04:14:03.000,209,10971691,12765,0,1722053642,13036.120867550002,63.88125992999994,53484.98998848 2024-07-27,04:14:04.000,209,10971677,12765,0,1722053643,13036.087185999997,63.89535818999866,53484.96902712 2024-07-27,04:14:05.000,209,10971680,13005,0,1722053644,13036.046768139997,63.916505580004014,53484.96902712 2024-07-27,04:14:06.000,209,10971642,12885,0,1722053645,13036.013086589992,63.89535818999866,53484.90614304001 2024-07-27,04:14:07.000,209,10971685,12845,0,1722053646,13035.999613970002,63.95175123000081,53484.92011728 2024-07-27,04:14:08.000,209,10971684,12765,0,1722053647,13035.965932419997,63.94470210000145,53484.892168800005 2024-07-27,04:14:09.000,209,10971683,12725,0,1722053648,13035.898569320001,63.96584948999953,53484.90614304001 2024-07-27,04:14:10.000,209,10971628,12965,0,1722053649,13035.83794253,63.92355471000337,53484.9271044 2024-07-27,04:14:11.000,209,10971720,12565,0,1722053650,13035.784052049996,63.88125992999994,53484.9271044 2024-07-27,04:14:12.000,209,10971686,12805,0,1722053651,13035.743634189996,63.93765297000209,53484.90614304001 2024-07-27,04:14:13.000,209,10971696,12765,0,1722053652,13035.68974370999,63.916505580004014,53484.91313016001 2024-07-27,04:14:14.000,209,10971693,12765,0,1722053653,13035.662798469995,63.93060384000273,53485.05287256001 2024-07-27,04:14:15.000,209,10971689,12885,0,1722053654,13035.59543537,63.94470210000145,53484.962040000006 2024-07-27,04:14:16.000,209,10971680,12805,0,1722053655,13035.581962749995,63.92355471000337,53484.9969756 2024-07-27,04:14:17.000,209,10971715,12925,0,1722053656,13035.58869905999,63.94470210000145,53484.962040000006 2024-07-27,04:14:18.000,209,10971679,12925,0,1722053657,13035.561753819995,63.93060384000273,53484.95505288001 2024-07-27,04:14:19.000,209,10971704,13085,0,1722053658,13035.57522644,63.909456450004654,53484.941078640004 2024-07-27,04:14:20.000,209,10971663,12965,0,1722053659,13035.561753819995,63.89535818999866,53484.94806576 2024-07-27,04:14:21.000,209,10971678,13125,0,1722053660,13035.51459965,63.853063410002505,53484.98998848 2024-07-27,04:14:22.000,209,10971660,12965,0,1722053661,13035.53480858,63.82486688999779,53485.010949840005 2024-07-27,04:14:23.000,209,10971676,12885,0,1722053662,13035.57522644,63.82486688999779,53485.010949840005 2024-07-27,04:14:24.000,209,10971664,12805,0,1722053663,13035.56849012999,63.803719499999715,53484.97601424 2024-07-27,04:14:25.000,209,10971691,12845,0,1722053664,13035.541544889995,63.77552298000228,53485.010949840005 2024-07-27,04:14:26.000,209,10971674,13045,0,1722053665,13035.53480858,63.74027732999821,53485.03889832 2024-07-27,04:14:27.000,209,10971683,12725,0,1722053666,13035.51459965,63.72617906999949,53485.03889832 2024-07-27,04:14:28.000,209,10971675,12845,0,1722053667,13035.47418179,63.69798255000205,53484.96902712 2024-07-27,04:14:29.000,209,10971653,13045,0,1722053668,13035.46744547999,63.676835160003975,53484.96902712 2024-07-27,04:14:30.000,209,10971726,12845,0,1722053669,13035.413555,63.64863863999926,53484.9969756 2024-07-27,04:14:31.000,209,10971679,12725,0,1722053670,13035.352928209999,63.6415895099999,53484.9969756 2024-07-27,04:14:32.000,209,10971718,13005,0,1722053671,13035.36640082999,63.620442120001826,53485.01793696 2024-07-27,04:14:33.000,209,10971684,12685,0,1722053672,13035.278828799994,63.585196469997754,53484.88518168001 2024-07-27,04:14:34.000,209,10971665,12725,0,1722053673,13035.285565109989,63.59224560000439,53484.87819456 2024-07-27,04:14:35.000,209,10971683,12965,0,1722053674,13035.245147249989,63.578147339998395,53484.892168800005 2024-07-27,04:14:36.000,209,10971648,12925,0,1722053675,13035.258619869994,63.54995082000096,53484.9271044 2024-07-27,04:14:37.000,209,10971654,12925,0,1722053676,13035.218202009994,63.53585256000224,53484.90614304001 2024-07-27,04:14:38.000,209,10971660,12845,0,1722053677,13035.211465699998,63.53585256000224,53484.892168800005 2024-07-27,04:14:39.000,209,10971727,13045,0,1722053678,13035.251883559999,63.49355777999881,53484.92011728 2024-07-27,04:14:40.000,209,10971727,12925,0,1722053679,13035.191256769998,63.444213870003296,53484.89915592 2024-07-27,04:14:41.000,209,10971672,13085,0,1722053680,13035.238410939994,63.451263000002655,53484.9271044 2024-07-27,04:14:42.000,209,10971642,12605,0,1722053681,13035.197993079993,63.451263000002655,53484.892168800005 2024-07-27,04:14:43.000,209,10971704,12925,0,1722053682,13035.137366289993,63.43011561000458,53484.9271044 2024-07-27,04:14:44.000,209,10971662,12885,0,1722053683,13035.137366289993,63.394869960000506,53484.98300136001 2024-07-27,04:14:45.000,209,10971672,12605,0,1722053684,13035.157575219993,63.394869960000506,53484.98998848 2024-07-27,04:14:46.000,209,10971687,12965,0,1722053685,13035.137366289993,63.43011561000458,53484.90614304001 2024-07-27,04:14:47.000,209,10971704,13285,0,1722053686,13035.123893669988,63.38782083000115,53484.93409152001 2024-07-27,04:14:48.000,209,10971720,12765,0,1722053687,13035.130629979998,63.38077170000179,53484.87819456 2024-07-27,04:14:49.000,209,10971673,12885,0,1722053688,13035.117157359993,63.35257518000435,53484.843258960005 2024-07-27,04:14:50.000,209,10971703,13005,0,1722053689,13035.083475809988,63.38782083000115,53484.941078640004 2024-07-27,04:14:51.000,209,10971724,12765,0,1722053690,13035.063266880003,63.394869960000506,53484.941078640004 2024-07-27,04:14:52.000,209,10971696,12725,0,1722053691,13034.982431160002,63.37372257000243,53484.892168800005 2024-07-27,04:14:53.000,209,10971703,13045,0,1722053692,13034.935276989992,63.37372257000243,53484.87120744 2024-07-27,04:14:54.000,209,10971710,12765,0,1722053693,13034.921804370002,63.36667344000307,53484.941078640004 2024-07-27,04:14:55.000,209,10971773,12765,0,1722053694,13034.928540679997,63.331427789999,53484.96902712 2024-07-27,04:14:56.000,209,10971686,13085,0,1722053695,13034.894859129992,63.31028040000092,53484.91313016001 2024-07-27,04:14:57.000,209,10971697,13005,0,1722053696,13034.894859129992,63.31732953000028,53484.892168800005 2024-07-27,04:14:58.000,209,10971671,12965,0,1722053697,13034.901595440002,63.275034750004124,53484.82928472 2024-07-27,04:14:59.000,209,10971711,12605,0,1722053698,13034.840968650002,63.26093648999813,53484.8572332 2024-07-27,04:15:00.000,209,10971632,12925,0,1722053699,13034.827496029997,63.20454345000326,53484.83627184001 2024-07-27,04:15:01.000,209,10971658,12765,0,1722053700,13034.867913889997,63.183396059997904,53484.85024608 2024-07-27,04:15:02.000,209,10971671,12725,0,1722053701,13034.834232339992,63.162248669999826,53484.90614304001 2024-07-27,04:15:03.000,209,10971688,12885,0,1722053702,13034.814023409992,63.13405215000239,53484.80133624 2024-07-27,04:15:04.000,209,10971694,12965,0,1722053703,13034.867913889997,63.15519954000047,53484.892168800005 2024-07-27,04:15:05.000,209,10971667,12845,0,1722053704,13034.814023409992,63.12700302000303,53484.92011728 2024-07-27,04:15:06.000,209,10971681,12845,0,1722053705,13034.793814479992,63.10585562999768,53484.88518168001 2024-07-27,04:15:07.000,209,10971711,12925,0,1722053706,13034.814023409992,63.07765911000024,53484.9271044 2024-07-27,04:15:08.000,209,10971716,12965,0,1722053707,13034.760132930001,63.06356085000152,53484.86422032001 2024-07-27,04:15:09.000,209,10971669,12725,0,1722053708,13034.753396619992,63.042413460003445,53484.86422032001 2024-07-27,04:15:10.000,209,10971705,12885,0,1722053709,13034.726451379996,63.035364330004086,53484.8572332 2024-07-27,04:15:11.000,209,10971710,12805,0,1722053710,13034.686033519996,63.000118680000014,53484.88518168001 2024-07-27,04:15:12.000,209,10971660,12925,0,1722053711,13034.638879350001,62.986020420001296,53484.90614304001 2024-07-27,04:15:13.000,209,10971682,12765,0,1722053712,13034.59846149,62.986020420001296,53484.87120744 2024-07-27,04:15:14.000,209,10971712,12765,0,1722053713,13034.51088945999,62.936676509998506,53484.85024608 2024-07-27,04:15:15.000,209,10971706,12645,0,1722053714,13034.53109838999,62.92962737999915,53484.86422032001 2024-07-27,04:15:16.000,209,10971667,12885,0,1722053715,13034.49068052999,62.90143086000171,53484.88518168001 2024-07-27,04:15:17.000,209,10971736,12925,0,1722053716,13034.45699898,62.90847999000107,53484.8572332 2024-07-27,04:15:18.000,209,10971671,13125,0,1722053717,13034.423317429995,62.85913607999828,53484.88518168001 2024-07-27,04:15:19.000,209,10971675,12965,0,1722053718,13034.342481709995,62.85208694999892,53484.78037488 2024-07-27,04:15:20.000,209,10971686,12565,0,1722053719,13034.3357454,62.802743040003406,53484.90614304001 2024-07-27,04:15:21.000,209,10971665,12765,0,1722053720,13034.30880015999,62.79569391000405,53484.82928472 2024-07-27,04:15:22.000,209,10971672,12685,0,1722053721,13034.24817336999,62.78159564999805,53484.8222976 2024-07-27,04:15:23.000,209,10971696,12645,0,1722053722,13034.23470075,62.774546519998694,53484.843258960005 2024-07-27,04:15:24.000,209,10971731,12845,0,1722053723,13034.201019199994,62.760448259999976,53484.87819456 2024-07-27,04:15:25.000,209,10971688,12965,0,1722053724,13034.133656099999,62.71815348000382,53484.82928472 2024-07-27,04:15:26.000,209,10971675,12605,0,1722053725,13034.140392409994,62.70405521999783,53484.75941352 2024-07-27,04:15:27.000,209,10971655,12685,0,1722053726,13034.120183479994,62.66880957000103,53484.773387760004 2024-07-27,04:15:28.000,209,10971679,12925,0,1722053727,13034.079765619994,62.633563920004235,53484.7524264 2024-07-27,04:15:29.000,209,10971667,12805,0,1722053728,13034.059556689994,62.626514790004876,53484.794349120006 2024-07-27,04:15:30.000,209,10971698,12885,0,1722053729,13034.005666209989,62.61946565999824,53484.66159384 2024-07-27,04:15:31.000,209,10971640,12725,0,1722053730,13033.931566799998,62.59831827000016,53484.66858096001 2024-07-27,04:15:32.000,209,10971673,12645,0,1722053731,13033.897885249993,62.584220010001445,53484.675568080005 2024-07-27,04:15:33.000,209,10971682,12765,0,1722053732,13033.857467389993,62.57012175000273,53484.65460672 2024-07-27,04:15:34.000,209,10971730,12805,0,1722053733,13033.830522149998,62.527826969999296,53484.6825552 2024-07-27,04:15:35.000,209,10971635,12605,0,1722053734,13033.742950120002,62.48553219000314,53484.61967112001 2024-07-27,04:15:36.000,209,10971671,12925,0,1722053735,13033.736213809992,62.47848306000378,53484.56377416 2024-07-27,04:15:37.000,209,10971675,12925,0,1722053736,13033.709268569997,62.44323740999971,53484.63364536 2024-07-27,04:15:38.000,209,10971705,12685,0,1722053737,13033.675587019992,62.44323740999971,53484.59870976001 2024-07-27,04:15:39.000,209,10971691,12605,0,1722053738,13033.662114400002,62.3938935000042,53484.57774840001 2024-07-27,04:15:40.000,209,10971640,13085,0,1722053739,13033.628432849997,62.358647850000125,53484.59870976001 2024-07-27,04:15:41.000,209,10971737,12965,0,1722053740,13033.601487610002,62.33045133000269,53484.50089008001 2024-07-27,04:15:42.000,209,10971662,12605,0,1722053741,13033.581278680002,62.31635307000397,53484.507877200005 2024-07-27,04:15:43.000,209,10971677,12725,0,1722053742,13033.534124509992,62.28815654999926,53484.4729416 2024-07-27,04:15:44.000,209,10971696,13085,0,1722053743,13033.527388199996,62.30930394000461,53484.50089008001 2024-07-27,04:15:45.000,209,10971660,12925,0,1722053744,13033.513915579992,62.27405829000054,53484.47992872001 2024-07-27,04:15:46.000,209,10971636,12805,0,1722053745,13033.493706649992,62.27405829000054,53484.45198024001 2024-07-27,04:15:47.000,209,10971695,12925,0,1722053746,13033.439816170001,62.20356698999967,53484.42403176 2024-07-27,04:15:48.000,209,10971592,12805,0,1722053747,13033.446552479996,62.19651786000031,53484.3681348 2024-07-27,04:15:49.000,209,10971638,12885,0,1722053748,13033.466761409996,62.21061611999903,53484.389096160005 2024-07-27,04:15:50.000,209,10971666,12685,0,1722053749,13033.412870929991,62.21061611999903,53484.38210904001 2024-07-27,04:15:51.000,209,10971706,13045,0,1722053750,13033.385925689996,62.22471437999775,53484.31223784001 2024-07-27,04:15:52.000,209,10971674,12765,0,1722053751,13033.352244139991,62.21061611999903,53484.31223784001 2024-07-27,04:15:53.000,209,10971679,12765,0,1722053752,13033.29835366,62.20356698999967,53484.24935376 2024-07-27,04:15:54.000,209,10971712,12805,0,1722053753,13033.264672109995,62.22471437999775,53484.24236664001 2024-07-27,04:15:55.000,209,10971665,12685,0,1722053754,13033.264672109995,62.21766524999839,53484.24236664001 2024-07-27,04:15:56.000,209,10971648,12965,0,1722053755,13033.21078162999,62.21061611999903,53484.270315120004 2024-07-27,04:15:57.000,209,10971648,12765,0,1722053756,13033.15689115,62.189468730000954,53484.27730224 2024-07-27,04:15:58.000,209,10971668,12805,0,1722053757,13033.10973697999,62.182419600001595,53484.26332800001 2024-07-27,04:15:59.000,209,10971660,12685,0,1722053758,13033.07605543,62.238812640003744,53484.27730224 2024-07-27,04:16:00.000,209,10971686,12845,0,1722053759,13033.08952804999,62.22471437999775,53484.20044392 2024-07-27,04:16:01.000,209,10971656,12685,0,1722053760,13033.01542864,62.2811074199999,53484.20743104 2024-07-27,04:16:02.000,209,10971654,13085,0,1722053761,13033.02890125999,62.27405829000054,53484.15153408 2024-07-27,04:16:03.000,209,10971663,12805,0,1722053762,13033.01542864,62.25996003000182,53484.18646968 2024-07-27,04:16:04.000,209,10971677,12605,0,1722053763,13033.042373879995,62.22471437999775,53484.1585212 2024-07-27,04:16:05.000,209,10971654,12965,0,1722053764,13032.97501078,62.26700916000118,53484.10961136 2024-07-27,04:16:06.000,209,10971693,12885,0,1722053765,13032.98848339999,62.2458617700031,53484.123585600006 2024-07-27,04:16:07.000,209,10971683,12965,0,1722053766,13033.00869232999,62.2458617700031,53484.06070152 2024-07-27,04:16:08.000,209,10971661,12605,0,1722053767,13032.97501078,62.231763510004384,53484.053714400005 2024-07-27,04:16:09.000,209,10971623,12925,0,1722053768,13032.954801849999,62.231763510004384,53484.06070152 2024-07-27,04:16:10.000,209,10971663,12685,0,1722053769,13032.961538159994,62.231763510004384,53484.004804560005 2024-07-27,04:16:11.000,209,10971631,13085,0,1722053770,13032.934592919999,62.21061611999903,53483.96288184 2024-07-27,04:16:12.000,209,10971676,12485,0,1722053771,13032.90764767999,62.21061611999903,53484.004804560005 2024-07-27,04:16:13.000,209,10971660,12805,0,1722053772,13032.887438749989,62.21766524999839,53483.99083032 2024-07-27,04:16:14.000,209,10971679,12925,0,1722053773,13032.880702439994,62.189468730000954,53484.04672728001 2024-07-27,04:16:15.000,209,10971657,12965,0,1722053774,13032.880702439994,62.1471739500048,53483.9838432 2024-07-27,04:16:16.000,209,10971643,12925,0,1722053775,13032.820075649994,62.133075689998805,53484.004804560005 2024-07-27,04:16:17.000,209,10971654,12765,0,1722053776,13032.840284579994,62.126026559999445,53483.96288184 2024-07-27,04:16:18.000,209,10971643,12845,0,1722053777,13032.813339339998,62.182419600001595,53483.955894720006 2024-07-27,04:16:19.000,209,10971709,13045,0,1722053778,13032.806603029989,62.133075689998805,53483.96288184 2024-07-27,04:16:20.000,209,10971637,12645,0,1722053779,13032.779657789994,62.11192830000073,53483.94192048 2024-07-27,04:16:21.000,209,10971663,12725,0,1722053780,13032.799866719994,62.118977430000086,53483.86506216 2024-07-27,04:16:22.000,209,10971630,12765,0,1722053781,13032.793130409998,62.10487917000137,53483.83012656001 2024-07-27,04:16:23.000,209,10971612,12645,0,1722053782,13032.840284579994,62.10487917000137,53483.886023520005 2024-07-27,04:16:24.000,209,10971684,12845,0,1722053783,13032.820075649994,62.06258438999794,53483.85807504001 2024-07-27,04:16:25.000,209,10971626,12725,0,1722053784,13032.813339339998,62.02028961000178,53483.87204928 2024-07-27,04:16:26.000,209,10971669,12685,0,1722053785,13032.806603029989,62.02733874000114,53483.739294000006 2024-07-27,04:16:27.000,209,10971639,12805,0,1722053786,13032.813339339998,62.006191350003064,53483.788203840006 2024-07-27,04:16:28.000,209,10971646,12805,0,1722053787,13032.820075649994,62.006191350003064,53483.79519096 2024-07-27,04:16:29.000,209,10971635,12965,0,1722053788,13032.833548269999,61.956847440000274,53483.81615232 2024-07-27,04:16:30.000,209,10971632,12965,0,1722053789,13032.867229819989,61.97799482999835,53483.74628112 2024-07-27,04:16:31.000,209,10971647,12965,0,1722053790,13032.867229819989,61.97799482999835,53483.788203840006 2024-07-27,04:16:32.000,209,10971649,12885,0,1722053791,13032.887438749989,61.942749180001556,53483.767242480004 2024-07-27,04:16:33.000,209,10971632,12805,0,1722053792,13032.941329229994,61.92160179000348,53483.718332640005 2024-07-27,04:16:34.000,209,10971618,13045,0,1722053793,13032.94806553999,61.92160179000348,53483.75326824 2024-07-27,04:16:35.000,209,10971654,12925,0,1722053794,13033.00869232999,61.87930701000005,53483.74628112 2024-07-27,04:16:36.000,209,10971665,12925,0,1722053795,13033.01542864,61.893405269998766,53483.72531976 2024-07-27,04:16:37.000,209,10971614,12685,0,1722053796,13033.04911018999,61.87225788000069,53483.74628112 2024-07-27,04:16:38.000,209,10971632,12965,0,1722053797,13033.082791739995,61.87225788000069,53483.7043584 2024-07-27,04:16:39.000,209,10971693,12765,0,1722053798,13033.123209599995,61.900454399998125,53483.76025536001 2024-07-27,04:16:40.000,209,10971699,12765,0,1722053799,13033.13668222,61.85111049000261,53483.669422800005 2024-07-27,04:16:41.000,209,10971662,12725,0,1722053800,13033.19730901,61.85111049000261,53483.68339704 2024-07-27,04:16:42.000,209,10971637,13125,0,1722053801,13033.23099055999,61.83701223000389,53483.71134552001 2024-07-27,04:16:43.000,209,10971663,12725,0,1722053802,13033.23772687,61.84406136000325,53483.69737128 2024-07-27,04:16:44.000,209,10971662,12765,0,1722053803,13033.29161734999,61.83701223000389,53483.67640992 2024-07-27,04:16:45.000,209,10971640,12605,0,1722053804,13033.29161734999,61.83701223000389,53483.76025536001 2024-07-27,04:16:46.000,209,10971724,13165,0,1722053805,13033.33203520999,61.8229139699979,53483.72531976 2024-07-27,04:16:47.000,209,10971674,13165,0,1722053806,13033.39939831,61.780619190001744,53483.69737128 2024-07-27,04:16:48.000,209,10971657,13005,0,1722053807,13033.392661999991,61.759471800003666,53483.73230688001 2024-07-27,04:16:49.000,209,10971648,12605,0,1722053808,13033.412870929991,61.766520930003026,53483.66243568001 2024-07-27,04:16:50.000,209,10971628,12845,0,1722053809,13033.453288789991,61.780619190001744,53483.71134552001 2024-07-27,04:16:51.000,209,10971658,12765,0,1722053810,13033.466761409996,61.759471800003666,53483.71134552001 2024-07-27,04:16:52.000,209,10971671,12885,0,1722053811,13033.446552479996,61.74537353999767,53483.69038416001 2024-07-27,04:16:53.000,209,10971636,12845,0,1722053812,13033.466761409996,61.74537353999767,53483.69038416001 2024-07-27,04:16:54.000,209,10971654,12805,0,1722053813,13033.527388199996,61.759471800003666,53483.7043584 2024-07-27,04:16:55.000,209,10971643,12605,0,1722053814,13033.581278680002,61.773570060002385,53483.67640992 2024-07-27,04:16:56.000,209,10971665,12725,0,1722053815,13033.574542369992,61.766520930003026,53483.7043584 2024-07-27,04:16:57.000,209,10971636,12605,0,1722053816,13033.614960229992,61.766520930003026,53483.739294000006 2024-07-27,04:16:58.000,209,10971635,12965,0,1722053817,13033.655378089992,61.7876683200011,53483.72531976 2024-07-27,04:16:59.000,209,10971639,12885,0,1722053818,13033.655378089992,61.80176657999982,53483.66243568001 2024-07-27,04:17:00.000,209,10971669,12845,0,1722053819,13033.675587019992,61.81586483999854,53483.69737128 2024-07-27,04:17:01.000,209,10971656,12885,0,1722053820,13033.702532260002,61.766520930003026,53483.75326824 2024-07-27,04:17:02.000,209,10971663,12845,0,1722053821,13033.763159050002,61.79471745000046,53483.69038416001 2024-07-27,04:17:03.000,209,10971677,13005,0,1722053822,13033.729477499997,61.80176657999982,53483.68339704 2024-07-27,04:17:04.000,209,10971668,12725,0,1722053823,13033.756422739993,61.80881570999918,53483.71134552001 2024-07-27,04:17:05.000,209,10971644,12685,0,1722053824,13033.783367980002,61.87225788000069,53483.69737128 2024-07-27,04:17:06.000,209,10971693,13005,0,1722053825,13033.823785840003,61.8229139699979,53483.73230688001 2024-07-27,04:17:07.000,209,10971663,12885,0,1722053826,13033.864203699988,61.85111049000261,53483.67640992 2024-07-27,04:17:08.000,209,10971634,12965,0,1722053827,13033.877676319993,61.87225788000069,53483.68339704 2024-07-27,04:17:09.000,209,10971647,12925,0,1722053828,13033.958512039993,61.87930701000005,53483.69737128 2024-07-27,04:17:10.000,209,10971656,12805,0,1722053829,13033.938303109993,61.900454399998125,53483.69737128 2024-07-27,04:17:11.000,209,10971683,12605,0,1722053830,13034.005666209989,61.92160179000348,53483.66243568001 2024-07-27,04:17:12.000,209,10971704,12965,0,1722053831,13034.046084069989,61.900454399998125,53483.69038416001 2024-07-27,04:17:13.000,209,10971651,12885,0,1722053832,13034.019138829994,61.92160179000348,53483.68339704 2024-07-27,04:17:14.000,209,10971627,12605,0,1722053833,13034.052820379999,61.893405269998766,53483.68339704 2024-07-27,04:17:15.000,209,10971644,12965,0,1722053834,13034.099974549994,61.9357000500022,53483.71134552001 2024-07-27,04:17:16.000,209,10971648,12765,0,1722053835,13034.099974549994,61.9357000500022,53483.71134552001 2024-07-27,04:17:17.000,209,10971694,12525,0,1722053836,13034.160601339994,61.96389656999963,53483.788203840006 2024-07-27,04:17:18.000,209,10971689,12965,0,1722053837,13034.12691978999,61.97094569999899,53483.69737128 2024-07-27,04:17:19.000,209,10971682,12605,0,1722053838,13034.133656099999,61.992093090004346,53483.68339704 2024-07-27,04:17:20.000,209,10971691,12885,0,1722053839,13034.133656099999,62.02028961000178,53483.69038416001 2024-07-27,04:17:21.000,209,10971722,12805,0,1722053840,13034.160601339994,62.006191350003064,53483.69038416001 2024-07-27,04:17:22.000,209,10971688,12965,0,1722053841,13034.10671085999,61.999142220003705,53483.62750008 2024-07-27,04:17:23.000,209,10971678,13045,0,1722053842,13034.099974549994,61.999142220003705,53483.6344872 2024-07-27,04:17:24.000,209,10971620,12685,0,1722053843,13034.113447169999,62.006191350003064,53483.739294000006 2024-07-27,04:17:25.000,209,10971690,12765,0,1722053844,13034.079765619994,62.006191350003064,53483.69038416001 2024-07-27,04:17:26.000,209,10971645,12765,0,1722053845,13034.153865029999,62.0343878700005,53483.69038416001 2024-07-27,04:17:27.000,209,10971706,12885,0,1722053846,13034.14712871999,62.01324048000242,53483.67640992 2024-07-27,04:17:28.000,209,10971660,12685,0,1722053847,13034.12691978999,61.999142220003705,53483.69038416001 2024-07-27,04:17:29.000,209,10971678,12765,0,1722053848,13034.133656099999,61.98504395999771,53483.64846144 2024-07-27,04:17:30.000,209,10971650,12725,0,1722053849,13034.133656099999,62.04143699999986,53483.66243568001 2024-07-27,04:17:31.000,209,10971678,12765,0,1722053850,13034.113447169999,61.98504395999771,53483.6344872 2024-07-27,04:17:32.000,209,10971693,13125,0,1722053851,13034.160601339994,61.992093090004346,53483.68339704 2024-07-27,04:17:33.000,209,10971670,12725,0,1722053852,13034.140392409994,61.97799482999835,53483.669422800005 2024-07-27,04:17:34.000,209,10971621,12805,0,1722053853,13034.140392409994,61.999142220003705,53483.68339704 2024-07-27,04:17:35.000,209,10971669,12525,0,1722053854,13034.18754657999,62.006191350003064,53483.68339704 2024-07-27,04:17:36.000,209,10971629,13005,0,1722053855,13034.201019199994,62.04143699999986,53483.64147432001 2024-07-27,04:17:37.000,209,10971623,12805,0,1722053856,13034.174073959999,62.01324048000242,53483.6344872 2024-07-27,04:17:38.000,209,10971682,12725,0,1722053857,13034.21449182,62.06258438999794,53483.67640992 2024-07-27,04:17:39.000,209,10971687,12805,0,1722053858,13034.22796443999,62.06258438999794,53483.7043584 2024-07-27,04:17:40.000,209,10971697,13165,0,1722053859,13034.20775550999,62.09078091000265,53483.65544856 2024-07-27,04:17:41.000,209,10971625,12765,0,1722053860,13034.22796443999,62.10487917000137,53483.67640992 2024-07-27,04:17:42.000,209,10971669,12725,0,1722053861,13034.24817336999,62.09078091000265,53483.718332640005 2024-07-27,04:17:43.000,209,10971669,12965,0,1722053862,13034.281854919995,62.09783004000201,53483.69038416001 2024-07-27,04:17:44.000,209,10971650,13005,0,1722053863,13034.30880015999,62.126026559999445,53483.65544856 2024-07-27,04:17:45.000,209,10971669,12525,0,1722053864,13034.3357454,62.140124819998164,53483.73230688001 2024-07-27,04:17:46.000,209,10971647,12885,0,1722053865,13034.31553647,62.168321340002876,53483.69038416001 2024-07-27,04:17:47.000,209,10971741,12685,0,1722053866,13034.362690639995,62.15422308000416,53483.68339704 2024-07-27,04:17:48.000,209,10971687,12725,0,1722053867,13034.362690639995,62.182419600001595,53483.69038416001 2024-07-27,04:17:49.000,209,10971677,12845,0,1722053868,13034.43005373999,62.21061611999903,53483.75326824 2024-07-27,04:17:50.000,209,10971662,12605,0,1722053869,13034.38963587999,62.2458617700031,53483.669422800005 2024-07-27,04:17:51.000,209,10971669,12885,0,1722053870,13034.403108499995,62.25996003000182,53483.72531976 2024-07-27,04:17:52.000,209,10971618,12845,0,1722053871,13034.41658112,62.26700916000118,53483.73230688001 2024-07-27,04:17:53.000,209,10971651,12925,0,1722053872,13034.41658112,62.33750046000205,53483.7043584 2024-07-27,04:17:54.000,209,10971672,12765,0,1722053873,13034.45026266999,62.32340220000333,53483.73230688001 2024-07-27,04:17:55.000,209,10971686,12885,0,1722053874,13034.45026266999,62.33750046000205,53483.75326824 2024-07-27,04:17:56.000,209,10971666,12765,0,1722053875,13034.47720791,62.365696979999484,53483.8441008 2024-07-27,04:17:57.000,209,10971641,12845,0,1722053876,13034.43679005,62.3938935000042,53483.7742296 2024-07-27,04:17:58.000,209,10971701,12845,0,1722053877,13034.49068052999,62.38684437000484,53483.7742296 2024-07-27,04:17:59.000,209,10971679,12685,0,1722053878,13034.49068052999,62.415040890002274,53483.80916520001 2024-07-27,04:18:00.000,209,10971690,12725,0,1722053879,13034.47720791,62.47848306000378,53483.79519096 2024-07-27,04:18:01.000,209,10971680,12925,0,1722053880,13034.51088945999,62.47143393000442,53483.767242480004 2024-07-27,04:18:02.000,209,10971677,12845,0,1722053881,13034.53109838999,62.49963045000186,53483.80916520001 2024-07-27,04:18:03.000,209,10971652,12725,0,1722053882,13034.49741684,62.48553219000314,53483.79519096 2024-07-27,04:18:04.000,209,10971656,12725,0,1722053883,13034.584988869996,62.49963045000186,53483.87903640001 2024-07-27,04:18:05.000,209,10971621,12965,0,1722053884,13034.571516249991,62.527826969999296,53483.80916520001 2024-07-27,04:18:06.000,209,10971652,12845,0,1722053885,13034.55130731999,62.541925229998014,53483.79519096 2024-07-27,04:18:07.000,209,10971647,12925,0,1722053886,13034.591725179991,62.56307262000337,53483.78121672001 2024-07-27,04:18:08.000,209,10971642,12725,0,1722053887,13034.57825256,62.55602349000401,53483.81615232 2024-07-27,04:18:09.000,209,10971659,12925,0,1722053888,13034.59846149,62.584220010001445,53483.85807504001 2024-07-27,04:18:10.000,209,10971642,12645,0,1722053889,13034.652351969991,62.55602349000401,53483.87204928 2024-07-27,04:18:11.000,209,10971647,12725,0,1722053890,13034.632143039991,62.60536739999952,53483.83012656001 2024-07-27,04:18:12.000,209,10971672,12965,0,1722053891,13034.632143039991,62.584220010001445,53483.87903640001 2024-07-27,04:18:13.000,209,10971652,12845,0,1722053892,13034.652351969991,62.56307262000337,53483.81615232 2024-07-27,04:18:14.000,209,10971662,12765,0,1722053893,13034.638879350001,62.591269140000804,53483.82313944 2024-07-27,04:18:15.000,209,10971688,12605,0,1722053894,13034.665824589996,62.61241652999888,53483.85108792 2024-07-27,04:18:16.000,209,10971678,12685,0,1722053895,13034.665824589996,62.584220010001445,53483.85108792 2024-07-27,04:18:17.000,209,10971645,12845,0,1722053896,13034.645615659996,62.61241652999888,53483.80916520001 2024-07-27,04:18:18.000,209,10971698,13085,0,1722053897,13034.659088280001,62.61241652999888,53483.85108792 2024-07-27,04:18:19.000,209,10971683,12765,0,1722053898,13034.638879350001,62.64766218000295,53483.81615232 2024-07-27,04:18:20.000,209,10971663,12725,0,1722053899,13034.665824589996,62.61946565999824,53483.837113680005 2024-07-27,04:18:21.000,209,10971641,13085,0,1722053900,13034.679297210001,62.633563920004235,53483.83012656001 2024-07-27,04:18:22.000,209,10971662,12805,0,1722053901,13034.638879350001,62.626514790004876,53483.85108792 2024-07-27,04:18:23.000,209,10971611,12965,0,1722053902,13034.55804363,62.626514790004876,53483.80916520001 2024-07-27,04:18:24.000,209,10971657,12925,0,1722053903,13034.611934109991,62.66880957000103,53483.86506216 2024-07-27,04:18:25.000,209,10971670,12805,0,1722053904,13034.5378347,62.65471131000231,53483.85108792 2024-07-27,04:18:26.000,209,10971687,12965,0,1722053905,13034.53109838999,62.640613050003594,53483.85807504001 2024-07-27,04:18:27.000,209,10971651,12885,0,1722053906,13034.605197799996,62.591269140000804,53483.87903640001 2024-07-27,04:18:28.000,209,10971677,12685,0,1722053907,13034.59846149,62.60536739999952,53483.913972 2024-07-27,04:18:29.000,209,10971628,12925,0,1722053908,13034.625406729996,62.60536739999952,53483.913972 2024-07-27,04:18:30.000,209,10971647,12965,0,1722053909,13034.632143039991,62.56307262000337,53483.92794624001 2024-07-27,04:18:31.000,209,10971657,12565,0,1722053910,13034.659088280001,62.577170880002086,53483.955894720006 2024-07-27,04:18:32.000,209,10971652,12725,0,1722053911,13034.659088280001,62.54897436000465,53483.934933360004 2024-07-27,04:18:33.000,209,10971648,12645,0,1722053912,13034.638879350001,62.54897436000465,53483.87204928 2024-07-27,04:18:34.000,209,10971683,12965,0,1722053913,13034.692769829991,62.55602349000401,53483.92794624001 2024-07-27,04:18:35.000,209,10971691,12885,0,1722053914,13034.726451379996,62.52077783999994,53483.96288184 2024-07-27,04:18:36.000,209,10971733,12805,0,1722053915,13034.739924000001,62.48553219000314,53483.9838432 2024-07-27,04:18:37.000,209,10971648,12685,0,1722053916,13034.760132930001,62.4925813200025,53483.97685608001 2024-07-27,04:18:38.000,209,10971679,12685,0,1722053917,13034.753396619992,62.49963045000186,53484.0187788 2024-07-27,04:18:39.000,209,10971675,12685,0,1722053918,13034.807287099997,62.50667958000122,53484.01179168 2024-07-27,04:18:40.000,209,10971665,12725,0,1722053919,13034.834232339992,62.49963045000186,53484.04672728001 2024-07-27,04:18:41.000,209,10971652,12965,0,1722053920,13034.827496029997,62.49963045000186,53484.01179168 2024-07-27,04:18:42.000,209,10971737,12685,0,1722053921,13034.867913889997,62.54897436000465,53484.0187788 2024-07-27,04:18:43.000,209,10971695,12765,0,1722053922,13034.881386510002,62.49963045000186,53483.955894720006 2024-07-27,04:18:44.000,209,10971683,12845,0,1722053923,13034.935276989992,62.541925229998014,53484.08865 2024-07-27,04:18:45.000,209,10971698,12765,0,1722053924,13034.975694849993,62.50667958000122,53484.0187788 2024-07-27,04:18:46.000,209,10971677,12925,0,1722053925,13034.968958539997,62.50667958000122,53484.06768864001 2024-07-27,04:18:47.000,209,10971654,12845,0,1722053926,13035.029585329998,62.48553219000314,53484.0187788 2024-07-27,04:18:48.000,209,10971657,12645,0,1722053927,13035.076739499993,62.49963045000186,53484.06768864001 2024-07-27,04:18:49.000,209,10971582,12925,0,1722053928,13035.110421049998,62.49963045000186,53484.09563712001 2024-07-27,04:18:50.000,209,10971685,12845,0,1722053929,13035.150838909998,62.49963045000186,53484.09563712001 2024-07-27,04:18:51.000,209,10971649,12725,0,1722053930,13035.177784149993,62.534876099998655,53484.15153408 2024-07-27,04:18:52.000,209,10971705,12725,0,1722053931,13035.211465699998,62.49963045000186,53484.19345680001 2024-07-27,04:18:53.000,209,10971655,12805,0,1722053932,13035.224938319989,62.51372871000058,53484.14454696001 2024-07-27,04:18:54.000,209,10971658,12845,0,1722053933,13035.292301419999,62.541925229998014,53484.24935376 2024-07-27,04:18:55.000,209,10971686,13125,0,1722053934,13035.34619189999,62.54897436000465,53484.26332800001 2024-07-27,04:18:56.000,209,10971677,12885,0,1722053935,13035.359664519994,62.541925229998014,53484.23537952001 2024-07-27,04:18:57.000,209,10971695,12965,0,1722053936,13035.34619189999,62.591269140000804,53484.23537952001 2024-07-27,04:18:58.000,209,10971667,12765,0,1722053937,13035.400082379994,62.60536739999952,53484.31922496 2024-07-27,04:18:59.000,209,10971648,12605,0,1722053938,13035.44723654999,62.626514790004876,53484.32621208 2024-07-27,04:19:00.000,209,10971707,13005,0,1722053939,13035.480918099995,62.633563920004235,53484.31922496 2024-07-27,04:19:01.000,209,10971720,12845,0,1722053940,13035.501127029995,62.66176044000167,53484.30525072 2024-07-27,04:19:02.000,209,10971664,12685,0,1722053941,13035.49439072,62.61946565999824,53484.35416056 2024-07-27,04:19:03.000,209,10971688,12965,0,1722053942,13035.45397286,62.66176044000167,53484.340186320005 2024-07-27,04:19:04.000,209,10971629,12925,0,1722053943,13035.541544889995,62.71110435000446,53484.41704464 2024-07-27,04:19:05.000,209,10971690,13125,0,1722053944,13035.501127029995,62.70405521999783,53484.389096160005 2024-07-27,04:19:06.000,209,10971692,12965,0,1722053945,13035.57522644,62.71110435000446,53484.47992872001 2024-07-27,04:19:07.000,209,10971654,12725,0,1722053946,13035.561753819995,62.73225174000254,53484.47992872001 2024-07-27,04:19:08.000,209,10971673,12765,0,1722053947,13035.561753819995,62.760448259999976,53484.458967360006 2024-07-27,04:19:09.000,209,10971661,12845,0,1722053948,13035.581962749995,62.74635000000126,53484.47992872001 2024-07-27,04:19:10.000,209,10971648,12885,0,1722053949,13035.581962749995,62.7393008700019,53484.59172264 2024-07-27,04:19:11.000,209,10971644,12765,0,1722053950,13035.6156443,62.74635000000126,53484.612684 2024-07-27,04:19:12.000,209,10971662,12685,0,1722053951,13035.60890798999,62.74635000000126,53484.54979992001 2024-07-27,04:19:13.000,209,10971715,12965,0,1722053952,13035.62911691999,62.78159564999805,53484.556787040005 2024-07-27,04:19:14.000,209,10971654,12965,0,1722053953,13035.662798469995,62.809792170002765,53484.605696880004 2024-07-27,04:19:15.000,209,10971668,12765,0,1722053954,13035.66953477999,62.809792170002765,53484.59870976001 2024-07-27,04:19:16.000,209,10971677,12885,0,1722053955,13035.703216329995,62.79569391000405,53484.59172264 2024-07-27,04:19:17.000,209,10971694,12765,0,1722053956,13035.70995263999,62.774546519998694,53484.612684 2024-07-27,04:19:18.000,209,10971671,12965,0,1722053957,13035.763843119996,62.802743040003406,53484.626658240006 2024-07-27,04:19:19.000,209,10971656,12725,0,1722053958,13035.75710681,62.767497389999335,53484.64761960001 2024-07-27,04:19:20.000,209,10971669,12845,0,1722053959,13035.77057942999,62.774546519998694,53484.65460672 2024-07-27,04:19:21.000,209,10971623,12885,0,1722053960,13035.790788359991,62.760448259999976,53484.66159384 2024-07-27,04:19:22.000,209,10971678,12645,0,1722053961,13035.77731574,62.774546519998694,53484.68954232 2024-07-27,04:19:23.000,209,10971653,12805,0,1722053962,13035.75037049999,62.78864478000469,53484.65460672 2024-07-27,04:19:24.000,209,10971649,13005,0,1722053963,13035.831206219991,62.774546519998694,53484.7524264 2024-07-27,04:19:25.000,209,10971700,12685,0,1722053964,13035.804260979996,62.760448259999976,53484.80133624 2024-07-27,04:19:26.000,209,10971660,12765,0,1722053965,13035.824469909996,62.753399130000616,53484.73845216001 2024-07-27,04:19:27.000,209,10971664,12965,0,1722053966,13035.8177336,62.774546519998694,53484.73845216001 2024-07-27,04:19:28.000,209,10971674,12645,0,1722053967,13035.871624079991,62.78864478000469,53484.794349120006 2024-07-27,04:19:29.000,209,10971674,12885,0,1722053968,13035.905305629996,62.767497389999335,53484.78037488 2024-07-27,04:19:30.000,209,10971676,12765,0,1722053969,13035.905305629996,62.767497389999335,53484.8222976 2024-07-27,04:19:31.000,209,10971686,12605,0,1722053970,13035.938987180001,62.78159564999805,53484.8572332 2024-07-27,04:19:32.000,209,10971640,12805,0,1722053971,13035.999613970002,62.753399130000616,53484.91313016001 2024-07-27,04:19:33.000,209,10971635,12765,0,1722053972,13036.033295519992,62.809792170002765,53484.90614304001 2024-07-27,04:19:34.000,209,10971705,12725,0,1722053973,13036.100658620002,62.78159564999805,53484.92011728 2024-07-27,04:19:35.000,209,10971659,12605,0,1722053974,13036.100658620002,62.774546519998694,53484.90614304001 2024-07-27,04:19:36.000,209,10971690,12605,0,1722053975,13036.120867550002,62.767497389999335,53484.95505288001 2024-07-27,04:19:37.000,209,10971702,12685,0,1722053976,13036.134340169992,62.7393008700019,53484.941078640004 2024-07-27,04:19:38.000,209,10971696,12925,0,1722053977,13036.228648509998,62.7393008700019,53485.01793696 2024-07-27,04:19:39.000,209,10971701,12645,0,1722053978,13036.282538990003,62.73225174000254,53484.98998848 2024-07-27,04:19:40.000,209,10971742,12765,0,1722053979,13036.262330060003,62.69700608999847,53484.9969756 2024-07-27,04:19:41.000,209,10971688,12685,0,1722053980,13036.309484229998,62.67585870000039,53485.00396272001 2024-07-27,04:19:42.000,209,10971658,12525,0,1722053981,13036.349902089998,62.66880957000103,53485.0668468 2024-07-27,04:19:43.000,209,10971687,12765,0,1722053982,13036.316220539993,62.633563920004235,53485.04588544 2024-07-27,04:19:44.000,209,10971717,12685,0,1722053983,13036.397056259993,62.626514790004876,53485.03889832 2024-07-27,04:19:45.000,209,10971686,12925,0,1722053984,13036.403792569989,62.61241652999888,53485.136718 2024-07-27,04:19:46.000,209,10971731,12725,0,1722053985,13036.410528879998,62.61241652999888,53485.129730880006 2024-07-27,04:19:47.000,209,10971697,12885,0,1722053986,13036.403792569989,62.57012175000273,53485.15069224001 2024-07-27,04:19:48.000,209,10971714,12765,0,1722053987,13036.424001499989,62.527826969999296,53485.11575664 2024-07-27,04:19:49.000,209,10971671,12845,0,1722053988,13036.390319949998,62.48553219000314,53485.19960208001 2024-07-27,04:19:50.000,209,10971685,12925,0,1722053989,13036.390319949998,62.48553219000314,53485.17165360001 2024-07-27,04:19:51.000,209,10971703,12845,0,1722053990,13036.403792569989,62.47143393000442,53485.18562784 2024-07-27,04:19:52.000,209,10971643,12805,0,1722053991,13036.403792569989,62.42913915000099,53485.21357632 2024-07-27,04:19:53.000,209,10971689,12845,0,1722053992,13036.397056259993,62.3938935000042,53485.15069224001 2024-07-27,04:19:54.000,209,10971714,13125,0,1722053993,13036.383583639989,62.42913915000099,53485.15767936 2024-07-27,04:19:55.000,209,10971660,12645,0,1722053994,13036.376847329993,62.46438479999779,53485.2065892 2024-07-27,04:19:56.000,209,10971714,12965,0,1722053995,13036.383583639989,62.407991760002915,53485.18562784 2024-07-27,04:19:57.000,209,10971665,12965,0,1722053996,13036.363374709988,62.37274610999884,53485.178640720005 2024-07-27,04:19:58.000,209,10971659,12925,0,1722053997,13036.356638399993,62.407991760002915,53485.17165360001 2024-07-27,04:19:59.000,209,10971707,12725,0,1722053998,13036.322956849988,62.37274610999884,53485.178640720005 2024-07-27,04:20:00.000,209,10971677,12645,0,1722053999,13036.262330060003,62.34454959000141,53485.17165360001 2024-07-27,04:20:01.000,209,10971688,12725,0,1722054000,13036.242121130002,62.3797952399982,53485.23453768 2024-07-27,04:20:02.000,209,10971663,12765,0,1722054001,13036.228648509998,62.3797952399982,53485.25549904 2024-07-27,04:20:03.000,209,10971643,12765,0,1722054002,13036.215175889993,62.37274610999884,53485.227550560005 2024-07-27,04:20:04.000,209,10971709,12765,0,1722054003,13036.221912200002,62.351598720000766,53485.21357632 2024-07-27,04:20:05.000,209,10971681,12885,0,1722054004,13036.235384819993,62.37274610999884,53485.18562784 2024-07-27,04:20:06.000,209,10971707,12805,0,1722054005,13036.208439579998,62.38684437000484,53485.2065892 2024-07-27,04:20:07.000,209,10971647,12885,0,1722054006,13036.168021719997,62.3797952399982,53485.22056344001 2024-07-27,04:20:08.000,209,10971729,12685,0,1722054007,13036.154549099992,62.400942630003556,53485.16466648 2024-07-27,04:20:09.000,209,10971685,13005,0,1722054008,13036.147812789997,62.400942630003556,53485.136718 2024-07-27,04:20:10.000,209,10971663,12885,0,1722054009,13036.161285410002,62.400942630003556,53485.09479528 2024-07-27,04:20:11.000,209,10971676,12765,0,1722054010,13036.114131239992,62.37274610999884,53485.059859680005 2024-07-27,04:20:12.000,209,10971655,12885,0,1722054011,13036.080449690002,62.44323740999971,53485.04588544 2024-07-27,04:20:13.000,209,10971725,12725,0,1722054012,13036.066977069997,62.407991760002915,53485.03889832 2024-07-27,04:20:14.000,209,10971725,12965,0,1722054013,13036.073713379992,62.44323740999971,53485.08082104001 2024-07-27,04:20:15.000,209,10971688,12365,0,1722054014,13036.019822900002,62.45028653999907,53485.03191120001 2024-07-27,04:20:16.000,209,10971698,12605,0,1722054015,13036.013086589992,62.48553219000314,53484.97601424 2024-07-27,04:20:17.000,209,10971677,12805,0,1722054016,13035.972668729992,62.48553219000314,53485.01793696 2024-07-27,04:20:18.000,209,10971674,12885,0,1722054017,13035.979405040001,62.47848306000378,53484.9969756 2024-07-27,04:20:19.000,209,10971713,13045,0,1722054018,13035.938987180001,62.48553219000314,53484.95505288001 2024-07-27,04:20:20.000,209,10971712,12765,0,1722054019,13035.938987180001,62.49963045000186,53484.93409152001 2024-07-27,04:20:21.000,209,10971708,12605,0,1722054020,13035.918778250001,62.49963045000186,53485.02492408 2024-07-27,04:20:22.000,209,10971706,12765,0,1722054021,13035.932250869992,62.44323740999971,53484.97601424 2024-07-27,04:20:23.000,209,10971705,12725,0,1722054022,13035.885096699996,62.47848306000378,53484.95505288001 2024-07-27,04:20:24.000,209,10971684,12725,0,1722054023,13035.851415149991,62.47143393000442,53484.94806576 2024-07-27,04:20:25.000,209,10971694,12885,0,1722054024,13035.851415149991,62.45028653999907,53484.9271044 2024-07-27,04:20:26.000,209,10971692,12885,0,1722054025,13035.784052049996,62.44323740999971,53484.92011728 2024-07-27,04:20:27.000,209,10971703,12765,0,1722054026,13035.77731574,62.43618828000035,53484.85024608 2024-07-27,04:20:28.000,209,10971718,12885,0,1722054027,13035.73689788,62.407991760002915,53484.8222976 2024-07-27,04:20:29.000,209,10971692,13085,0,1722054028,13035.703216329995,62.44323740999971,53484.843258960005 2024-07-27,04:20:30.000,209,10971644,12765,0,1722054029,13035.683007399995,62.44323740999971,53484.83627184001 2024-07-27,04:20:31.000,209,10971704,12925,0,1722054030,13035.64932584999,62.407991760002915,53484.843258960005 2024-07-27,04:20:32.000,209,10971686,12925,0,1722054031,13035.62911691999,62.37274610999884,53484.83627184001 2024-07-27,04:20:33.000,209,10971716,12805,0,1722054032,13035.55501751,62.37274610999884,53484.8222976 2024-07-27,04:20:34.000,209,10971705,12685,0,1722054033,13035.53480858,62.400942630003556,53484.76640064001 2024-07-27,04:20:35.000,209,10971722,12805,0,1722054034,13035.47418179,62.351598720000766,53484.76640064001 2024-07-27,04:20:36.000,209,10971732,12725,0,1722054035,13035.48765440999,62.33750046000205,53484.78736200001 2024-07-27,04:20:37.000,209,10971714,12965,0,1722054036,13035.46744547999,62.3797952399982,53484.7524264 2024-07-27,04:20:38.000,209,10971703,12725,0,1722054037,13035.40681868999,62.31635307000397,53484.773387760004 2024-07-27,04:20:39.000,209,10971699,12645,0,1722054038,13035.379873449994,62.33045133000269,53484.71749080001 2024-07-27,04:20:40.000,209,10971718,12765,0,1722054039,13035.339455589994,62.32340220000333,53484.71050368 2024-07-27,04:20:41.000,209,10971712,12605,0,1722054040,13035.32598296999,62.32340220000333,53484.6825552 2024-07-27,04:20:42.000,209,10971673,12805,0,1722054041,13035.265356179989,62.30930394000461,53484.6825552 2024-07-27,04:20:43.000,209,10971728,12765,0,1722054042,13035.171047839998,62.26700916000118,53484.65460672 2024-07-27,04:20:44.000,209,10971691,12885,0,1722054043,13035.197993079993,62.28815654999926,53484.612684 2024-07-27,04:20:45.000,209,10971658,13005,0,1722054044,13035.117157359993,62.27405829000054,53484.56377416 2024-07-27,04:20:46.000,209,10971686,12805,0,1722054045,13035.117157359993,62.2811074199999,53484.54979992001 2024-07-27,04:20:47.000,209,10971684,12765,0,1722054046,13035.076739499993,62.25996003000182,53484.57076128001 2024-07-27,04:20:48.000,209,10971679,13085,0,1722054047,13035.056530569993,62.22471437999775,53484.54979992001 2024-07-27,04:20:49.000,209,10971722,12925,0,1722054048,13034.982431160002,62.189468730000954,53484.57774840001 2024-07-27,04:20:50.000,209,10971712,12885,0,1722054049,13034.962222230002,62.20356698999967,53484.556787040005 2024-07-27,04:20:51.000,209,10971743,12805,0,1722054050,13034.921804370002,62.175370470002235,53484.52185144 2024-07-27,04:20:52.000,209,10971684,12845,0,1722054051,13034.861177580002,62.16127221000352,53484.52185144 2024-07-27,04:20:53.000,209,10971714,12725,0,1722054052,13034.780341860001,62.140124819998164,53484.438006000004 2024-07-27,04:20:54.000,209,10971708,12805,0,1722054053,13034.733187689992,62.133075689998805,53484.48691584 2024-07-27,04:20:55.000,209,10971702,12925,0,1722054054,13034.692769829991,62.133075689998805,53484.49390296 2024-07-27,04:20:56.000,209,10971699,12765,0,1722054055,13034.659088280001,62.11192830000073,53484.48691584 2024-07-27,04:20:57.000,209,10971693,12805,0,1722054056,13034.625406729996,62.08373178000329,53484.41704464 2024-07-27,04:20:58.000,209,10971717,13045,0,1722054057,13034.59846149,62.09078091000265,53484.389096160005 2024-07-27,04:20:59.000,209,10971748,12685,0,1722054058,13034.564779939996,62.06963352000457,53484.40307040001 2024-07-27,04:21:00.000,209,10971738,12765,0,1722054059,13034.524362079996,62.02028961000178,53484.42403176 2024-07-27,04:21:01.000,209,10971684,12765,0,1722054060,13034.49068052999,61.999142220003705,53484.40307040001 2024-07-27,04:21:02.000,209,10971710,12805,0,1722054061,13034.483944219995,61.97799482999835,53484.34717344 2024-07-27,04:21:03.000,209,10971753,12845,0,1722054062,13034.463735289995,61.992093090004346,53484.35416056 2024-07-27,04:21:04.000,209,10971656,12725,0,1722054063,13034.41658112,61.942749180001556,53484.291276480006 2024-07-27,04:21:05.000,209,10971724,12805,0,1722054064,13034.40984480999,61.90750353000476,53484.340186320005 2024-07-27,04:21:06.000,209,10971637,12965,0,1722054065,13034.39637219,61.90750353000476,53484.270315120004 2024-07-27,04:21:07.000,209,10971707,13125,0,1722054066,13034.35595433,61.88635613999941,53484.24935376 2024-07-27,04:21:08.000,209,10971684,12965,0,1722054067,13034.30880015999,61.893405269998766,53484.24935376 2024-07-27,04:21:09.000,209,10971756,13045,0,1722054068,13034.261645989995,61.85111049000261,53484.221405280005 2024-07-27,04:21:10.000,209,10971699,12645,0,1722054069,13034.28859122999,61.829963100004534,53484.26332800001 2024-07-27,04:21:11.000,209,10971733,12685,0,1722054070,13034.21449182,61.829963100004534,53484.21441816001 2024-07-27,04:21:12.000,209,10971710,12765,0,1722054071,13034.201019199994,61.81586483999854,53484.24236664001 2024-07-27,04:21:13.000,209,10971710,12965,0,1722054072,13034.21449182,61.780619190001744,53484.21441816001 2024-07-27,04:21:14.000,209,10971704,12765,0,1722054073,13034.140392409994,61.766520930003026,53484.21441816001 2024-07-27,04:21:15.000,209,10971748,12765,0,1722054074,13034.14712871999,61.759471800003666,53484.18646968 2024-07-27,04:21:16.000,209,10971695,13005,0,1722054075,13034.120183479994,61.766520930003026,53484.123585600006 2024-07-27,04:21:17.000,209,10971681,12725,0,1722054076,13034.073029309999,61.717177020000236,53484.17948256 2024-07-27,04:21:18.000,209,10971702,12725,0,1722054077,13034.005666209989,61.71012789000088,53484.13755984 2024-07-27,04:21:19.000,209,10971714,12885,0,1722054078,13033.965248349989,61.73832440999831,53484.16550832001 2024-07-27,04:21:20.000,209,10971717,12765,0,1722054079,13033.877676319993,61.731275279998954,53484.15153408 2024-07-27,04:21:21.000,209,10971748,12885,0,1722054080,13033.850731079998,61.68193137000344,53484.18646968 2024-07-27,04:21:22.000,209,10971712,12805,0,1722054081,13033.823785840003,61.68193137000344,53484.14454696001 2024-07-27,04:21:23.000,209,10971779,12885,0,1722054082,13033.749686429997,61.6889805000028,53484.123585600006 2024-07-27,04:21:24.000,209,10971662,12845,0,1722054083,13033.655378089992,61.71012789000088,53484.074675760006 2024-07-27,04:21:25.000,209,10971696,12605,0,1722054084,13033.675587019992,61.66783311000472,53484.053714400005 2024-07-27,04:21:26.000,209,10971705,12685,0,1722054085,13033.588014989997,61.67488224000408,53484.004804560005 2024-07-27,04:21:27.000,209,10971724,13285,0,1722054086,13033.561069750001,61.69602963000216,53484.06070152 2024-07-27,04:21:28.000,209,10971730,12925,0,1722054087,13033.486970339996,61.6889805000028,53484.06070152 2024-07-27,04:21:29.000,209,10971749,12885,0,1722054088,13033.412870929991,61.66783311000472,53484.01179168 2024-07-27,04:21:30.000,209,10971705,12725,0,1722054089,13033.39939831,61.66078397999809,53483.97685608001 2024-07-27,04:21:31.000,209,10971715,12965,0,1722054090,13033.345507829996,61.64668571999937,53483.97685608001 2024-07-27,04:21:32.000,209,10971697,12845,0,1722054091,13033.29835366,61.62553833000129,53483.99083032 2024-07-27,04:21:33.000,209,10971703,12805,0,1722054092,13033.23099055999,61.597341810003854,53483.94192048 2024-07-27,04:21:34.000,209,10971723,12965,0,1722054093,13033.163627459995,61.61848920000193,53483.87903640001 2024-07-27,04:21:35.000,209,10971704,12725,0,1722054094,13033.17036376999,61.590292680004495,53483.955894720006 2024-07-27,04:21:36.000,209,10971674,12805,0,1722054095,13033.12994590999,61.597341810003854,53483.934933360004 2024-07-27,04:21:37.000,209,10971716,12805,0,1722054096,13033.04911018999,61.590292680004495,53483.913972 2024-07-27,04:21:38.000,209,10971727,12645,0,1722054097,13033.00869232999,61.56914528999914,53483.86506216 2024-07-27,04:21:39.000,209,10971718,12925,0,1722054098,13032.98848339999,61.533899640002346,53483.85108792 2024-07-27,04:21:40.000,209,10971674,12805,0,1722054099,13032.873966129999,61.51275225000427,53483.7742296 2024-07-27,04:21:41.000,209,10971726,12685,0,1722054100,13032.860493509994,61.51980138000363,53483.788203840006 2024-07-27,04:21:42.000,209,10971671,13045,0,1722054101,13032.833548269999,61.52685051000299,53483.767242480004 2024-07-27,04:21:43.000,209,10971710,12925,0,1722054102,13032.793130409998,61.45635921000212,53483.74628112 2024-07-27,04:21:44.000,209,10971658,12725,0,1722054103,13032.725767309988,61.44931008000276,53483.72531976 2024-07-27,04:21:45.000,209,10971718,13045,0,1722054104,13032.739239929993,61.44931008000276,53483.767242480004 2024-07-27,04:21:46.000,209,10971702,12965,0,1722054105,13032.739239929993,61.42816269000468,53483.80217808 2024-07-27,04:21:47.000,209,10971682,13045,0,1722054106,13032.705558379988,61.40701529999933,53483.75326824 2024-07-27,04:21:48.000,209,10971707,12805,0,1722054107,13032.651667899998,61.38586791000125,53483.718332640005 2024-07-27,04:21:49.000,209,10971693,12765,0,1722054108,13032.678613139993,61.371769650002534,53483.788203840006 2024-07-27,04:21:50.000,209,10971688,12845,0,1722054109,13032.685349449988,61.357671390003816,53483.718332640005 2024-07-27,04:21:51.000,209,10971682,12885,0,1722054110,13032.644931589988,61.37881878000189,53483.71134552001 2024-07-27,04:21:52.000,209,10971645,12685,0,1722054111,13032.631458969998,61.357671390003816,53483.72531976 2024-07-27,04:21:53.000,209,10971715,12925,0,1722054112,13032.570832179998,61.33652399999846,53483.669422800005 2024-07-27,04:21:54.000,209,10971643,12685,0,1722054113,13032.624722660003,61.357671390003816,53483.67640992 2024-07-27,04:21:55.000,209,10971725,12965,0,1722054114,13032.638195279993,61.29422922000231,53483.75326824 2024-07-27,04:21:56.000,209,10971659,12765,0,1722054115,13032.651667899998,61.3294748699991,53483.7043584 2024-07-27,04:21:57.000,209,10971674,12645,0,1722054116,13032.638195279993,61.315376610000385,53483.67640992 2024-07-27,04:21:58.000,209,10971694,13045,0,1722054117,13032.617986349993,61.315376610000385,53483.669422800005 2024-07-27,04:21:59.000,209,10971674,13085,0,1722054118,13032.624722660003,61.30127835000167,53483.74628112 2024-07-27,04:22:00.000,209,10971703,12925,0,1722054119,13032.591041109998,61.315376610000385,53483.7742296 2024-07-27,04:22:01.000,209,10971704,12765,0,1722054120,13032.604513730003,61.29422922000231,53483.76025536001 2024-07-27,04:22:02.000,209,10971715,12725,0,1722054121,13032.597777419993,61.30127835000167,53483.767242480004 2024-07-27,04:22:03.000,209,10971697,12885,0,1722054122,13032.570832179998,61.28013096000359,53483.73230688001 2024-07-27,04:22:04.000,209,10971659,12805,0,1722054123,13032.591041109998,61.28013096000359,53483.7742296 2024-07-27,04:22:05.000,209,10971650,12885,0,1722054124,13032.530414319997,61.26603270000487,53483.767242480004 2024-07-27,04:22:06.000,209,10971670,12685,0,1722054125,13032.543886940002,61.24488530999952,53483.74628112 2024-07-27,04:22:07.000,209,10971714,13285,0,1722054126,13032.557359559993,61.23783618000016,53483.79519096 2024-07-27,04:22:08.000,209,10971645,12885,0,1722054127,13032.510205389997,61.22373792000144,53483.788203840006 2024-07-27,04:22:09.000,209,10971644,12805,0,1722054128,13032.537150629993,61.195541400004004,53483.80217808 2024-07-27,04:22:10.000,209,10971716,12765,0,1722054129,13032.523678010002,61.20259053000336,53483.767242480004 2024-07-27,04:22:11.000,209,10971690,12645,0,1722054130,13032.550623249997,61.188492270004645,53483.73230688001 2024-07-27,04:22:12.000,209,10971683,12925,0,1722054131,13032.543886940002,61.17439400999865,53483.7742296 2024-07-27,04:22:13.000,209,10971669,12925,0,1722054132,13032.530414319997,61.16029574999993,53483.767242480004 2024-07-27,04:22:14.000,209,10971669,12805,0,1722054133,13032.537150629993,61.16734487999929,53483.74628112 2024-07-27,04:22:15.000,209,10971695,12565,0,1722054134,13032.570832179998,61.15324662000057,53483.7742296 2024-07-27,04:22:16.000,209,10971677,12805,0,1722054135,13032.564095870002,61.16029574999993,53483.81615232 2024-07-27,04:22:17.000,209,10971715,12845,0,1722054136,13032.584304800002,61.139148360001855,53483.78121672001 2024-07-27,04:22:18.000,209,10971680,12965,0,1722054137,13032.591041109998,61.146197490001214,53483.837113680005 2024-07-27,04:22:19.000,209,10971675,12965,0,1722054138,13032.564095870002,61.15324662000057,53483.886023520005 2024-07-27,04:22:20.000,209,10971635,12645,0,1722054139,13032.604513730003,61.146197490001214,53483.87204928 2024-07-27,04:22:21.000,209,10971692,12965,0,1722054140,13032.584304800002,61.15324662000057,53483.94192048 2024-07-27,04:22:22.000,209,10971685,12765,0,1722054141,13032.564095870002,61.132099230002495,53483.85108792 2024-07-27,04:22:23.000,209,10971672,12685,0,1722054142,13032.550623249997,61.132099230002495,53483.83012656001 2024-07-27,04:22:24.000,209,10971698,12725,0,1722054143,13032.557359559993,61.10390270999778,53483.913972 2024-07-27,04:22:25.000,209,10971667,12725,0,1722054144,13032.543886940002,61.11095184000442,53483.85807504001 2024-07-27,04:22:26.000,209,10971717,12845,0,1722054145,13032.577568489993,61.075706190000346,53483.86506216 2024-07-27,04:22:27.000,209,10971676,12765,0,1722054146,13032.543886940002,61.089804449999065,53483.85108792 2024-07-27,04:22:28.000,209,10971685,12965,0,1722054147,13032.543886940002,61.11800097000378,53483.82313944 2024-07-27,04:22:29.000,209,10971716,12445,0,1722054148,13032.523678010002,61.11800097000378,53483.85807504001 2024-07-27,04:22:30.000,209,10971692,12805,0,1722054149,13032.503469080002,61.146197490001214,53483.913972 2024-07-27,04:22:31.000,209,10971685,12845,0,1722054150,13032.503469080002,61.11095184000442,53483.906984880006 2024-07-27,04:22:32.000,209,10971698,12805,0,1722054151,13032.483260150002,61.132099230002495,53483.89301064 2024-07-27,04:22:33.000,209,10971681,12765,0,1722054152,13032.463051220002,61.125050100003136,53483.886023520005 2024-07-27,04:22:34.000,209,10971677,13005,0,1722054153,13032.456314909992,61.146197490001214,53483.89301064 2024-07-27,04:22:35.000,209,10971712,12845,0,1722054154,13032.463051220002,61.16734487999929,53483.87903640001 2024-07-27,04:22:36.000,209,10971680,12925,0,1722054155,13032.436105979992,61.125050100003136,53483.85108792 2024-07-27,04:22:37.000,209,10971690,12645,0,1722054156,13032.442842290002,61.125050100003136,53483.85807504001 2024-07-27,04:22:38.000,209,10971664,12685,0,1722054157,13032.436105979992,61.146197490001214,53483.788203840006 2024-07-27,04:22:39.000,209,10971650,12685,0,1722054158,13032.429369669997,61.11095184000442,53483.886023520005 2024-07-27,04:22:40.000,209,10971680,12605,0,1722054159,13032.429369669997,61.11095184000442,53483.92095912 2024-07-27,04:22:41.000,209,10971693,13045,0,1722054160,13032.449578599997,61.11800097000378,53483.913972 2024-07-27,04:22:42.000,209,10971606,12645,0,1722054161,13032.442842290002,61.096853579998424,53483.87204928 2024-07-27,04:22:43.000,209,10971624,12605,0,1722054162,13032.415897049992,61.096853579998424,53483.85807504001 2024-07-27,04:22:44.000,209,10971717,12845,0,1722054163,13032.395688119992,61.06160793000163,53483.85108792 2024-07-27,04:22:45.000,209,10971674,12965,0,1722054164,13032.388951809997,61.04046054000355,53483.8441008 2024-07-27,04:22:46.000,209,10971695,12445,0,1722054165,13032.456314909992,61.04046054000355,53483.86506216 2024-07-27,04:22:47.000,209,10971665,12965,0,1722054166,13032.429369669997,61.02636228000483,53483.87204928 2024-07-27,04:22:48.000,209,10971681,12965,0,1722054167,13032.442842290002,61.00521488999948,53483.83012656001 2024-07-27,04:22:49.000,209,10971711,12925,0,1722054168,13032.476523839992,61.02636228000483,53483.8441008 2024-07-27,04:22:50.000,209,10971696,12965,0,1722054169,13032.469787529997,61.01226401999884,53483.906984880006 2024-07-27,04:22:51.000,209,10971666,12765,0,1722054170,13032.483260150002,60.99111663000076,53483.86506216 2024-07-27,04:22:52.000,209,10971699,12805,0,1722054171,13032.415897049992,61.01226401999884,53483.92095912 2024-07-27,04:22:53.000,209,10971688,12965,0,1722054172,13032.436105979992,60.99816576000012,53483.89301064 2024-07-27,04:22:54.000,209,10971689,12725,0,1722054173,13032.476523839992,60.99111663000076,53483.94192048 2024-07-27,04:22:55.000,209,10971664,12885,0,1722054174,13032.489996459997,60.97701837000204,53483.913972 2024-07-27,04:22:56.000,209,10971694,12885,0,1722054175,13032.469787529997,60.97701837000204,53483.913972 2024-07-27,04:22:57.000,209,10971668,12605,0,1722054176,13032.469787529997,60.97701837000204,53483.89301064 2024-07-27,04:22:58.000,209,10971674,12965,0,1722054177,13032.523678010002,60.948821850004606,53483.87903640001 2024-07-27,04:22:59.000,209,10971680,12685,0,1722054178,13032.503469080002,60.92767445999925,53483.89301064 2024-07-27,04:23:00.000,209,10971715,12765,0,1722054179,13032.503469080002,60.955870980003965,53483.85108792 2024-07-27,04:23:01.000,209,10971677,12805,0,1722054180,13032.516941699992,60.962920110003324,53483.86506216 2024-07-27,04:23:02.000,209,10971673,12885,0,1722054181,13032.489996459997,60.955870980003965,53483.8441008 2024-07-27,04:23:03.000,209,10971691,13085,0,1722054182,13032.429369669997,60.96996924000268,53483.8441008 2024-07-27,04:23:04.000,209,10971713,12885,0,1722054183,13032.510205389997,60.9840675000014,53483.87903640001 2024-07-27,04:23:05.000,209,10971669,12885,0,1722054184,13032.564095870002,60.9840675000014,53483.89301064 2024-07-27,04:23:06.000,209,10971677,12685,0,1722054185,13032.557359559993,60.962920110003324,53483.955894720006 2024-07-27,04:23:07.000,209,10971677,12805,0,1722054186,13032.597777419993,60.99111663000076,53483.89999776001 2024-07-27,04:23:08.000,209,10971712,12925,0,1722054187,13032.557359559993,60.948821850004606,53483.94890760001 2024-07-27,04:23:09.000,209,10971721,12765,0,1722054188,13032.597777419993,60.97701837000204,53483.906984880006 2024-07-27,04:23:10.000,209,10971686,12925,0,1722054189,13032.591041109998,60.97701837000204,53483.85807504001 2024-07-27,04:23:11.000,209,10971723,12885,0,1722054190,13032.584304800002,60.962920110003324,53483.913972 2024-07-27,04:23:12.000,209,10971650,12885,0,1722054191,13032.624722660003,60.9840675000014,53483.85108792 2024-07-27,04:23:13.000,209,10971729,12685,0,1722054192,13032.611250039998,60.94177271999797,53483.79519096 2024-07-27,04:23:14.000,209,10971641,13045,0,1722054193,13032.651667899998,60.962920110003324,53483.837113680005 2024-07-27,04:23:15.000,209,10971688,13085,0,1722054194,13032.685349449988,60.9840675000014,53483.85108792 2024-07-27,04:23:16.000,209,10971688,12805,0,1722054195,13032.678613139993,60.948821850004606,53483.906984880006 2024-07-27,04:23:17.000,209,10971676,12885,0,1722054196,13032.692085759998,60.99111663000076,53483.86506216 2024-07-27,04:23:18.000,209,10971724,12765,0,1722054197,13032.759448859993,60.9840675000014,53483.886023520005 2024-07-27,04:23:19.000,209,10971648,12845,0,1722054198,13032.732503619998,60.99816576000012,53483.86506216 2024-07-27,04:23:20.000,209,10971687,12765,0,1722054199,13032.719030999993,60.99816576000012,53483.934933360004 2024-07-27,04:23:21.000,209,10971663,12805,0,1722054200,13032.745976239989,61.04750967000291,53483.934933360004 2024-07-27,04:23:22.000,209,10971694,13205,0,1722054201,13032.732503619998,61.04750967000291,53483.92095912 2024-07-27,04:23:23.000,209,10971678,12805,0,1722054202,13032.725767309988,61.01226401999884,53483.8441008 2024-07-27,04:23:24.000,209,10971693,12925,0,1722054203,13032.745976239989,61.075706190000346,53483.89999776001 2024-07-27,04:23:25.000,209,10971661,12805,0,1722054204,13032.732503619998,61.10390270999778,53484.02576592001 2024-07-27,04:23:26.000,209,10971696,12925,0,1722054205,13032.739239929993,61.10390270999778,53484.01179168 2024-07-27,04:23:27.000,209,10971664,13085,0,1722054206,13032.725767309988,61.096853579998424,53483.955894720006 2024-07-27,04:23:28.000,209,10971693,12885,0,1722054207,13032.779657789994,61.082755319999706,53484.01179168 2024-07-27,04:23:29.000,209,10971665,12845,0,1722054208,13032.732503619998,61.18144313999801,53483.97685608001 2024-07-27,04:23:30.000,209,10971632,12765,0,1722054209,13032.752712549998,61.20963966000272,53483.94890760001 2024-07-27,04:23:31.000,209,10971694,12845,0,1722054210,13032.719030999993,61.21668879000208,53483.934933360004 2024-07-27,04:23:32.000,209,10971648,12725,0,1722054211,13032.759448859993,61.21668879000208,53483.99083032 2024-07-27,04:23:33.000,209,10971680,12685,0,1722054212,13032.692085759998,61.188492270004645,53483.87903640001 2024-07-27,04:23:34.000,209,10971650,12885,0,1722054213,13032.665140519988,61.24488530999952,53483.94192048 2024-07-27,04:23:35.000,209,10971670,12645,0,1722054214,13032.665140519988,61.28013096000359,53483.92095912 2024-07-27,04:23:36.000,209,10971680,12605,0,1722054215,13032.638195279993,61.28718009000295,53483.87903640001 2024-07-27,04:23:37.000,209,10971695,12685,0,1722054216,13032.678613139993,61.28013096000359,53483.89999776001 2024-07-27,04:23:38.000,209,10971687,12725,0,1722054217,13032.597777419993,61.258983569998236,53483.89999776001 2024-07-27,04:23:39.000,209,10971666,12885,0,1722054218,13032.604513730003,61.322425739999744,53483.92095912 2024-07-27,04:23:40.000,209,10971684,12965,0,1722054219,13032.591041109998,61.258983569998236,53483.92095912 2024-07-27,04:23:41.000,209,10971667,12845,0,1722054220,13032.597777419993,61.27308183000423,53483.913972 2024-07-27,04:23:42.000,209,10971673,12765,0,1722054221,13032.577568489993,61.258983569998236,53483.89999776001 2024-07-27,04:23:43.000,209,10971653,12765,0,1722054222,13032.530414319997,61.25193443999888,53483.85807504001 2024-07-27,04:23:44.000,209,10971715,12845,0,1722054223,13032.584304800002,61.24488530999952,53483.886023520005 2024-07-27,04:23:45.000,209,10971704,12845,0,1722054224,13032.577568489993,61.25193443999888,53483.92095912 2024-07-27,04:23:46.000,209,10971686,12565,0,1722054225,13032.584304800002,61.27308183000423,53483.906984880006 2024-07-27,04:23:47.000,209,10971696,12885,0,1722054226,13032.570832179998,61.25193443999888,53483.85108792 2024-07-27,04:23:48.000,209,10971661,12845,0,1722054227,13032.543886940002,61.258983569998236,53483.906984880006 2024-07-27,04:23:49.000,209,10971666,12565,0,1722054228,13032.523678010002,61.25193443999888,53483.92794624001 2024-07-27,04:23:50.000,209,10971643,12605,0,1722054229,13032.557359559993,61.258983569998236,53483.87204928 2024-07-27,04:23:51.000,209,10971660,13285,0,1722054230,13032.564095870002,61.21668879000208,53483.8441008 2024-07-27,04:23:52.000,209,10971736,13005,0,1722054231,13032.543886940002,61.22373792000144,53483.85108792 2024-07-27,04:23:53.000,209,10971722,12725,0,1722054232,13032.530414319997,61.20259053000336,53483.8441008 2024-07-27,04:23:54.000,209,10971700,12845,0,1722054233,13032.557359559993,61.195541400004004,53483.86506216 2024-07-27,04:23:55.000,209,10971706,12765,0,1722054234,13032.557359559993,61.20963966000272,53483.837113680005 2024-07-27,04:23:56.000,209,10971674,12885,0,1722054235,13032.557359559993,61.16029574999993,53483.89301064 2024-07-27,04:23:57.000,209,10971659,12565,0,1722054236,13032.564095870002,61.16734487999929,53483.85807504001 2024-07-27,04:23:58.000,209,10971714,12645,0,1722054237,13032.591041109998,61.17439400999865,53483.87903640001 2024-07-27,04:23:59.000,209,10971674,13005,0,1722054238,13032.591041109998,61.16029574999993,53483.87903640001 2024-07-27,04:24:00.000,209,10971721,12885,0,1722054239,13032.624722660003,61.188492270004645,53483.85108792 2024-07-27,04:24:01.000,209,10971650,12725,0,1722054240,13032.624722660003,61.20259053000336,53483.87903640001 2024-07-27,04:24:02.000,209,10971700,13005,0,1722054241,13032.644931589988,61.16029574999993,53483.87903640001 2024-07-27,04:24:03.000,209,10971664,13085,0,1722054242,13032.604513730003,61.146197490001214,53483.8441008 2024-07-27,04:24:04.000,209,10971690,12605,0,1722054243,13032.671876829998,61.22373792000144,53483.8441008 2024-07-27,04:24:05.000,209,10971682,12925,0,1722054244,13032.685349449988,61.2307870500008,53483.87903640001 2024-07-27,04:24:06.000,209,10971679,12405,0,1722054245,13032.732503619998,61.258983569998236,53483.85807504001 2024-07-27,04:24:07.000,209,10971647,12965,0,1722054246,13032.759448859993,61.25193443999888,53483.81615232 2024-07-27,04:24:08.000,209,10971694,13085,0,1722054247,13032.719030999993,61.25193443999888,53483.87903640001 2024-07-27,04:24:09.000,209,10971738,12965,0,1722054248,13032.752712549998,61.28013096000359,53483.89999776001 2024-07-27,04:24:10.000,209,10971679,12885,0,1722054249,13032.772921479998,61.3294748699991,53483.86506216 2024-07-27,04:24:11.000,209,10971703,12885,0,1722054250,13032.799866719994,61.27308183000423,53483.85807504001 2024-07-27,04:24:12.000,209,10971653,12805,0,1722054251,13032.772921479998,61.28013096000359,53483.89301064 2024-07-27,04:24:13.000,209,10971688,12805,0,1722054252,13032.732503619998,61.3294748699991,53483.81615232 2024-07-27,04:24:14.000,209,10971718,12765,0,1722054253,13032.806603029989,61.35062226000446,53483.89999776001 2024-07-27,04:24:15.000,209,10971637,12525,0,1722054254,13032.806603029989,61.371769650002534,53483.85807504001 2024-07-27,04:24:16.000,209,10971625,12605,0,1722054255,13032.766185169989,61.371769650002534,53483.86506216 2024-07-27,04:24:17.000,209,10971699,12845,0,1722054256,13032.799866719994,61.34357312999782,53483.89301064 2024-07-27,04:24:18.000,209,10971693,12725,0,1722054257,13032.772921479998,61.322425739999744,53483.92794624001 2024-07-27,04:24:19.000,209,10971664,12925,0,1722054258,13032.772921479998,61.357671390003816,53483.87204928 2024-07-27,04:24:20.000,209,10971706,12605,0,1722054259,13032.766185169989,61.35062226000446,53483.87204928 2024-07-27,04:24:21.000,209,10971692,12725,0,1722054260,13032.766185169989,61.33652399999846,53483.94192048 2024-07-27,04:24:22.000,209,10971677,12845,0,1722054261,13032.793130409998,61.371769650002534,53483.886023520005 2024-07-27,04:24:23.000,209,10971716,12725,0,1722054262,13032.766185169989,61.3294748699991,53483.913972 2024-07-27,04:24:24.000,209,10971690,12685,0,1722054263,13032.779657789994,61.357671390003816,53483.94890760001 2024-07-27,04:24:25.000,209,10971712,12565,0,1722054264,13032.793130409998,61.3294748699991,53483.96986896 2024-07-27,04:24:26.000,209,10971658,12885,0,1722054265,13032.793130409998,61.29422922000231,53484.06070152 2024-07-27,04:24:27.000,209,10971702,12765,0,1722054266,13032.779657789994,61.28013096000359,53483.97685608001 2024-07-27,04:24:28.000,209,10971700,12925,0,1722054267,13032.739239929993,61.28718009000295,53483.99083032 2024-07-27,04:24:29.000,209,10971715,12885,0,1722054268,13032.732503619998,61.28718009000295,53484.004804560005 2024-07-27,04:24:30.000,209,10971706,12645,0,1722054269,13032.665140519988,61.27308183000423,53483.96288184 2024-07-27,04:24:31.000,209,10971643,12645,0,1722054270,13032.665140519988,61.2307870500008,53483.99083032 2024-07-27,04:24:32.000,209,10971696,12805,0,1722054271,13032.665140519988,61.22373792000144,53483.955894720006 2024-07-27,04:24:33.000,209,10971659,13005,0,1722054272,13032.570832179998,61.20259053000336,53483.92095912 2024-07-27,04:24:34.000,209,10971683,12805,0,1722054273,13032.584304800002,61.16029574999993,53483.96986896 2024-07-27,04:24:35.000,209,10971690,12645,0,1722054274,13032.570832179998,61.132099230002495,53483.94890760001 2024-07-27,04:24:36.000,209,10971700,12885,0,1722054275,13032.577568489993,61.125050100003136,53483.9838432 2024-07-27,04:24:37.000,209,10971686,12805,0,1722054276,13032.557359559993,61.11095184000442,53483.92095912 2024-07-27,04:24:38.000,209,10971660,12685,0,1722054277,13032.530414319997,61.11095184000442,53483.96288184 2024-07-27,04:24:39.000,209,10971655,12765,0,1722054278,13032.469787529997,61.075706190000346,53484.0187788 2024-07-27,04:24:40.000,209,10971677,12725,0,1722054279,13032.496732769992,61.075706190000346,53483.99781744001 2024-07-27,04:24:41.000,209,10971653,13045,0,1722054280,13032.476523839992,61.05455880000227,53484.06070152 2024-07-27,04:24:42.000,209,10971664,12605,0,1722054281,13032.496732769992,61.04750967000291,53484.03974016 2024-07-27,04:24:43.000,209,10971708,12445,0,1722054282,13032.469787529997,61.0193131499982,53484.0187788 2024-07-27,04:24:44.000,209,10971669,12845,0,1722054283,13032.503469080002,61.0193131499982,53483.96288184 2024-07-27,04:24:45.000,209,10971648,12725,0,1722054284,13032.489996459997,61.04046054000355,53483.99083032 2024-07-27,04:24:46.000,209,10971696,13005,0,1722054285,13032.469787529997,61.06160793000163,53484.03974016 2024-07-27,04:24:47.000,209,10971678,12645,0,1722054286,13032.489996459997,61.03341141000419,53483.99083032 2024-07-27,04:24:48.000,209,10971697,12885,0,1722054287,13032.456314909992,61.06865706000099,53483.99781744001 2024-07-27,04:24:49.000,209,10971675,12725,0,1722054288,13032.489996459997,61.06160793000163,53484.02576592001 2024-07-27,04:24:50.000,209,10971658,12525,0,1722054289,13032.463051220002,61.06160793000163,53484.04672728001 2024-07-27,04:24:51.000,209,10971654,12605,0,1722054290,13032.496732769992,61.075706190000346,53484.06070152 2024-07-27,04:24:52.000,209,10971680,12765,0,1722054291,13032.463051220002,61.096853579998424,53484.074675760006 2024-07-27,04:24:53.000,209,10971625,12965,0,1722054292,13032.449578599997,61.06160793000163,53484.06070152 2024-07-27,04:24:54.000,209,10971686,12845,0,1722054293,13032.469787529997,61.11800097000378,53484.053714400005 2024-07-27,04:24:55.000,209,10971655,12925,0,1722054294,13032.510205389997,61.15324662000057,53484.074675760006 2024-07-27,04:24:56.000,209,10971691,12765,0,1722054295,13032.476523839992,61.18144313999801,53484.053714400005 2024-07-27,04:24:57.000,209,10971689,12685,0,1722054296,13032.463051220002,61.17439400999865,53484.08166288 2024-07-27,04:24:58.000,209,10971696,12805,0,1722054297,13032.476523839992,61.18144313999801,53484.074675760006 2024-07-27,04:24:59.000,209,10971654,12805,0,1722054298,13032.483260150002,61.22373792000144,53484.053714400005 2024-07-27,04:25:00.000,209,10971688,12605,0,1722054299,13032.496732769992,61.20259053000336,53484.102624240004 2024-07-27,04:25:01.000,209,10971676,12925,0,1722054300,13032.503469080002,61.18144313999801,53484.1585212 2024-07-27,04:25:02.000,209,10971618,12805,0,1722054301,13032.530414319997,61.18144313999801,53484.123585600006 2024-07-27,04:25:03.000,209,10971637,12805,0,1722054302,13032.516941699992,61.22373792000144,53484.11659848001 2024-07-27,04:25:04.000,209,10971703,12885,0,1722054303,13032.530414319997,61.18144313999801,53484.13755984 2024-07-27,04:25:05.000,209,10971683,12925,0,1722054304,13032.550623249997,61.20259053000336,53484.13755984 2024-07-27,04:25:06.000,209,10971683,12845,0,1722054305,13032.530414319997,61.16734487999929,53484.15153408 2024-07-27,04:25:07.000,209,10971687,13005,0,1722054306,13032.537150629993,61.22373792000144,53484.1585212 2024-07-27,04:25:08.000,209,10971696,12765,0,1722054307,13032.557359559993,61.258983569998236,53484.15153408 2024-07-27,04:25:09.000,209,10971706,12765,0,1722054308,13032.523678010002,61.23783618000016,53484.11659848001 2024-07-27,04:25:10.000,209,10971652,12845,0,1722054309,13032.523678010002,61.258983569998236,53484.16550832001 2024-07-27,04:25:11.000,209,10971708,12685,0,1722054310,13032.550623249997,61.24488530999952,53484.15153408 2024-07-27,04:25:12.000,209,10971676,12845,0,1722054311,13032.523678010002,61.2307870500008,53484.1585212 2024-07-27,04:25:13.000,209,10971676,12685,0,1722054312,13032.523678010002,61.20963966000272,53484.172495440005 2024-07-27,04:25:14.000,209,10971679,12925,0,1722054313,13032.456314909992,61.2307870500008,53484.19345680001 2024-07-27,04:25:15.000,209,10971705,12565,0,1722054314,13032.463051220002,61.20963966000272,53484.20044392 2024-07-27,04:25:16.000,209,10971689,13045,0,1722054315,13032.476523839992,61.21668879000208,53484.20743104 2024-07-27,04:25:17.000,209,10971701,12965,0,1722054316,13032.456314909992,61.2307870500008,53484.20743104 2024-07-27,04:25:18.000,209,10971657,12845,0,1722054317,13032.442842290002,61.25193443999888,53484.24935376 2024-07-27,04:25:19.000,209,10971713,12885,0,1722054318,13032.429369669997,61.26603270000487,53484.34717344 2024-07-27,04:25:20.000,209,10971701,12925,0,1722054319,13032.409160739997,61.20963966000272,53484.26332800001 2024-07-27,04:25:21.000,209,10971675,12605,0,1722054320,13032.395688119992,61.22373792000144,53484.25634088 2024-07-27,04:25:22.000,209,10971680,13045,0,1722054321,13032.375479189992,61.195541400004004,53484.2982636 2024-07-27,04:25:23.000,209,10971668,12845,0,1722054322,13032.355270259992,61.20963966000272,53484.221405280005 2024-07-27,04:25:24.000,209,10971727,12765,0,1722054323,13032.388951809997,61.20963966000272,53484.24935376 2024-07-27,04:25:25.000,209,10971668,12685,0,1722054324,13032.375479189992,61.21668879000208,53484.26332800001 2024-07-27,04:25:26.000,209,10971703,12805,0,1722054325,13032.402424430002,61.20963966000272,53484.26332800001 2024-07-27,04:25:27.000,209,10971726,12885,0,1722054326,13032.382215500002,61.18144313999801,53484.24935376 2024-07-27,04:25:28.000,209,10971687,12805,0,1722054327,13032.402424430002,61.17439400999865,53484.24236664001 2024-07-27,04:25:29.000,209,10971712,12605,0,1722054328,13032.422633360002,61.15324662000057,53484.24236664001 2024-07-27,04:25:30.000,209,10971736,12685,0,1722054329,13032.429369669997,61.16029574999993,53484.20044392 2024-07-27,04:25:31.000,209,10971696,12805,0,1722054330,13032.436105979992,61.096853579998424,53484.27730224 2024-07-27,04:25:32.000,209,10971657,12725,0,1722054331,13032.449578599997,61.089804449999065,53484.24935376 2024-07-27,04:25:33.000,209,10971699,12685,0,1722054332,13032.469787529997,61.089804449999065,53484.20044392 2024-07-27,04:25:34.000,209,10971709,12685,0,1722054333,13032.483260150002,61.096853579998424,53484.25634088 2024-07-27,04:25:35.000,209,10971694,12805,0,1722054334,13032.510205389997,61.06160793000163,53484.31223784001 2024-07-27,04:25:36.000,209,10971718,12805,0,1722054335,13032.496732769992,61.06160793000163,53484.31922496 2024-07-27,04:25:37.000,209,10971688,12965,0,1722054336,13032.489996459997,61.04046054000355,53484.2982636 2024-07-27,04:25:38.000,209,10971719,12765,0,1722054337,13032.496732769992,61.0193131499982,53484.35416056 2024-07-27,04:25:39.000,209,10971754,12685,0,1722054338,13032.483260150002,61.0193131499982,53484.389096160005 2024-07-27,04:25:40.000,209,10971706,12885,0,1722054339,13032.503469080002,60.99111663000076,53484.24935376 2024-07-27,04:25:41.000,209,10971669,12805,0,1722054340,13032.456314909992,60.96996924000268,53484.31922496 2024-07-27,04:25:42.000,209,10971671,12765,0,1722054341,13032.496732769992,60.97701837000204,53484.36114768001 2024-07-27,04:25:43.000,209,10971642,13125,0,1722054342,13032.449578599997,60.99816576000012,53484.32621208 2024-07-27,04:25:44.000,209,10971677,12885,0,1722054343,13032.476523839992,60.99111663000076,53484.36114768001 2024-07-27,04:25:45.000,209,10971666,12685,0,1722054344,13032.442842290002,60.99111663000076,53484.32621208 2024-07-27,04:25:46.000,209,10971692,12565,0,1722054345,13032.402424430002,60.962920110003324,53484.31922496 2024-07-27,04:25:47.000,209,10971713,12645,0,1722054346,13032.463051220002,60.955870980003965,53484.32621208 2024-07-27,04:25:48.000,209,10971695,12845,0,1722054347,13032.442842290002,60.906527070001175,53484.3681348 2024-07-27,04:25:49.000,209,10971705,12925,0,1722054348,13032.436105979992,60.899477940001816,53484.31922496 2024-07-27,04:25:50.000,209,10971717,12805,0,1722054349,13032.429369669997,60.906527070001175,53484.3681348 2024-07-27,04:25:51.000,209,10971688,12925,0,1722054350,13032.395688119992,60.87833055000374,53484.32621208 2024-07-27,04:25:52.000,209,10971666,12965,0,1722054351,13032.341797640001,60.83603577000031,53484.30525072 2024-07-27,04:25:53.000,209,10971688,12965,0,1722054352,13032.335061329992,60.82193751000159,53484.2982636 2024-07-27,04:25:54.000,209,10971694,12605,0,1722054353,13032.335061329992,60.82193751000159,53484.33319920001 2024-07-27,04:25:55.000,209,10971733,12805,0,1722054354,13032.341797640001,60.80783925000287,53484.35416056 2024-07-27,04:25:56.000,209,10971715,12925,0,1722054355,13032.348533949997,60.80079012000351,53484.34717344 2024-07-27,04:25:57.000,209,10971681,12565,0,1722054356,13032.308116089996,60.77964272999816,53484.31223784001 2024-07-27,04:25:58.000,209,10971678,12605,0,1722054357,13032.281170850001,60.786691860004794,53484.270315120004 2024-07-27,04:25:59.000,209,10971689,12965,0,1722054358,13032.267698229996,60.76554446999944,53484.33319920001 2024-07-27,04:26:00.000,209,10971705,12845,0,1722054359,13032.274434539991,60.80783925000287,53484.30525072 2024-07-27,04:26:01.000,209,10971707,12965,0,1722054360,13032.227280369996,60.7725935999988,53484.2982636 2024-07-27,04:26:02.000,209,10971715,12965,0,1722054361,13032.166653579996,60.77964272999816,53484.26332800001 2024-07-27,04:26:03.000,209,10971679,12725,0,1722054362,13032.1801262,60.80079012000351,53484.270315120004 2024-07-27,04:26:04.000,209,10971650,13165,0,1722054363,13032.1801262,60.79374099000415,53484.291276480006 2024-07-27,04:26:05.000,209,10971750,12965,0,1722054364,13032.153180959991,60.786691860004794,53484.26332800001 2024-07-27,04:26:06.000,209,10971681,12765,0,1722054365,13032.146444649996,60.81488838000223,53484.27730224 2024-07-27,04:26:07.000,209,10971647,12645,0,1722054366,13032.106026789996,60.76554446999944,53484.26332800001 2024-07-27,04:26:08.000,209,10971680,12765,0,1722054367,13032.132972029991,60.77964272999816,53484.24935376 2024-07-27,04:26:09.000,209,10971694,12805,0,1722054368,13032.132972029991,60.79374099000415,53484.20743104 2024-07-27,04:26:10.000,209,10971679,12965,0,1722054369,13032.11949941,60.786691860004794,53484.24236664001 2024-07-27,04:26:11.000,209,10971667,12805,0,1722054370,13032.09929048,60.77964272999816,53484.221405280005 2024-07-27,04:26:12.000,209,10971704,12925,0,1722054371,13032.09255416999,60.76554446999944,53484.270315120004 2024-07-27,04:26:13.000,209,10971739,12885,0,1722054372,13032.01845476,60.76554446999944,53484.18646968 2024-07-27,04:26:14.000,209,10971713,12725,0,1722054373,13032.05213630999,60.79374099000415,53484.24935376 2024-07-27,04:26:15.000,209,10971700,12925,0,1722054374,13032.03192737999,60.79374099000415,53484.26332800001 2024-07-27,04:26:16.000,209,10971724,13125,0,1722054375,13032.03866369,60.77964272999816,53484.270315120004 2024-07-27,04:26:17.000,209,10971711,12885,0,1722054376,13031.95782797,60.80079012000351,53484.24935376 2024-07-27,04:26:18.000,209,10971710,12605,0,1722054377,13031.95109165999,60.77964272999816,53484.30525072 2024-07-27,04:26:19.000,209,10971705,12605,0,1722054378,13031.95782797,60.77964272999816,53484.2283924 2024-07-27,04:26:20.000,209,10971687,12765,0,1722054379,13031.91741011,60.77964272999816,53484.18646968 2024-07-27,04:26:21.000,209,10971726,12805,0,1722054380,13031.944355349995,60.7725935999988,53484.2283924 2024-07-27,04:26:22.000,209,10971690,12765,0,1722054381,13031.91741011,60.76554446999944,53484.172495440005 2024-07-27,04:26:23.000,209,10971695,13085,0,1722054382,13031.91067379999,60.74439708000136,53484.172495440005 2024-07-27,04:26:24.000,209,10971645,12925,0,1722054383,13031.81636546,60.71620056000393,53484.1585212 2024-07-27,04:26:25.000,209,10971683,12605,0,1722054384,13031.79615653,60.74439708000136,53484.13057272 2024-07-27,04:26:26.000,209,10971715,12885,0,1722054385,13031.82983807999,60.71620056000393,53484.16550832001 2024-07-27,04:26:27.000,209,10971725,12805,0,1722054386,13031.80962914999,60.71620056000393,53484.13755984 2024-07-27,04:26:28.000,209,10971679,12645,0,1722054387,13031.79615653,60.723249690003286,53484.10961136 2024-07-27,04:26:29.000,209,10971685,13125,0,1722054388,13031.78942021999,60.74439708000136,53484.123585600006 2024-07-27,04:26:30.000,209,10971689,13165,0,1722054389,13031.762474979994,60.723249690003286,53484.11659848001 2024-07-27,04:26:31.000,209,10971698,12605,0,1722054390,13031.74900235999,60.730298820002645,53484.1585212 2024-07-27,04:26:32.000,209,10971767,12925,0,1722054391,13031.74900235999,60.69505316999857,53484.08865 2024-07-27,04:26:33.000,209,10971673,13045,0,1722054392,13031.701848189994,60.75144621000072,53484.04672728001 2024-07-27,04:26:34.000,209,10971699,12765,0,1722054393,13031.7759476,60.730298820002645,53484.06070152 2024-07-27,04:26:35.000,209,10971697,12925,0,1722054394,13031.742266049994,60.76554446999944,53484.053714400005 2024-07-27,04:26:36.000,209,10971743,12885,0,1722054395,13031.715320809999,60.737347950002004,53484.0187788 2024-07-27,04:26:37.000,209,10971736,12885,0,1722054396,13031.74900235999,60.71620056000393,53484.01179168 2024-07-27,04:26:38.000,209,10971665,12605,0,1722054397,13031.722057119994,60.75144621000072,53484.0187788 2024-07-27,04:26:39.000,209,10971716,12725,0,1722054398,13031.722057119994,60.77964272999816,53483.92095912 2024-07-27,04:26:40.000,209,10971726,12605,0,1722054399,13031.742266049994,60.80079012000351,53483.97685608001 2024-07-27,04:26:41.000,209,10971718,12605,0,1722054400,13031.74900235999,60.7725935999988,53483.94192048 2024-07-27,04:26:42.000,209,10971728,12765,0,1722054401,13031.76921128999,60.76554446999944,53483.94890760001 2024-07-27,04:26:43.000,209,10971712,12565,0,1722054402,13031.70858449999,60.76554446999944,53483.86506216 2024-07-27,04:26:44.000,209,10971716,12885,0,1722054403,13031.701848189994,60.786691860004794,53483.85108792 2024-07-27,04:26:45.000,209,10971727,12725,0,1722054404,13031.654694019999,60.80783925000287,53483.81615232 2024-07-27,04:26:46.000,209,10971748,12765,0,1722054405,13031.668166639989,60.81488838000223,53483.87903640001 2024-07-27,04:26:47.000,209,10971695,12805,0,1722054406,13031.661430329994,60.857183159998385,53483.837113680005 2024-07-27,04:26:48.000,209,10971721,12885,0,1722054407,13031.661430329994,60.87128142000438,53483.79519096 2024-07-27,04:26:49.000,209,10971693,13005,0,1722054408,13031.674902949999,60.864232289997744,53483.76025536001 2024-07-27,04:26:50.000,209,10971720,12765,0,1722054409,13031.68837556999,60.864232289997744,53483.82313944 2024-07-27,04:26:51.000,209,10971715,12845,0,1722054410,13031.647957709989,60.87128142000438,53483.75326824 2024-07-27,04:26:52.000,209,10971692,12845,0,1722054411,13031.68837556999,60.87128142000438,53483.788203840006 2024-07-27,04:26:53.000,209,10971701,12765,0,1722054412,13031.654694019999,60.87833055000374,53483.718332640005 2024-07-27,04:26:54.000,209,10971683,12965,0,1722054413,13031.674902949999,60.899477940001816,53483.82313944 2024-07-27,04:26:55.000,209,10971684,12805,0,1722054414,13031.70858449999,60.89242881000246,53483.76025536001 2024-07-27,04:26:56.000,209,10971674,12725,0,1722054415,13031.722057119994,60.89242881000246,53483.75326824 2024-07-27,04:26:57.000,209,10971659,12925,0,1722054416,13031.695111879999,60.899477940001816,53483.767242480004 2024-07-27,04:26:58.000,209,10971680,12965,0,1722054417,13031.647957709989,60.899477940001816,53483.739294000006 2024-07-27,04:26:59.000,209,10971670,12725,0,1722054418,13031.627748779989,60.913576200000534,53483.73230688001 2024-07-27,04:27:00.000,209,10971751,12885,0,1722054419,13031.668166639989,60.913576200000534,53483.66243568001 2024-07-27,04:27:01.000,209,10971710,13045,0,1722054420,13031.70858449999,60.955870980003965,53483.69038416001 2024-07-27,04:27:02.000,209,10971735,12885,0,1722054421,13031.695111879999,60.948821850004606,53483.69038416001 2024-07-27,04:27:03.000,209,10971719,12965,0,1722054422,13031.647957709989,60.948821850004606,53483.68339704 2024-07-27,04:27:04.000,209,10971739,12645,0,1722054423,13031.661430329994,60.955870980003965,53483.718332640005 2024-07-27,04:27:05.000,209,10971715,12765,0,1722054424,13031.70858449999,60.94177271999797,53483.71134552001 2024-07-27,04:27:06.000,209,10971709,13045,0,1722054425,13031.68837556999,60.955870980003965,53483.69038416001 2024-07-27,04:27:07.000,209,10971745,12645,0,1722054426,13031.68837556999,60.955870980003965,53483.71134552001 2024-07-27,04:27:08.000,209,10971712,12645,0,1722054427,13031.715320809999,60.92062532999989,53483.71134552001 2024-07-27,04:27:09.000,209,10971777,12765,0,1722054428,13031.722057119994,60.899477940001816,53483.73230688001 2024-07-27,04:27:10.000,209,10971751,12765,0,1722054429,13031.715320809999,60.955870980003965,53483.71134552001 2024-07-27,04:27:11.000,209,10971660,12925,0,1722054430,13031.72879342999,60.913576200000534,53483.718332640005 2024-07-27,04:27:12.000,209,10971704,12845,0,1722054431,13031.75573867,60.913576200000534,53483.7742296 2024-07-27,04:27:13.000,209,10971753,12845,0,1722054432,13031.681639259994,60.864232289997744,53483.718332640005 2024-07-27,04:27:14.000,209,10971670,12805,0,1722054433,13031.735529739999,60.906527070001175,53483.68339704 2024-07-27,04:27:15.000,209,10971715,12765,0,1722054434,13031.762474979994,60.89242881000246,53483.767242480004 2024-07-27,04:27:16.000,209,10971720,12965,0,1722054435,13031.79615653,60.913576200000534,53483.718332640005 2024-07-27,04:27:17.000,209,10971718,12685,0,1722054436,13031.74900235999,60.913576200000534,53483.76025536001 2024-07-27,04:27:18.000,209,10971727,12965,0,1722054437,13031.81636546,60.94177271999797,53483.78121672001 2024-07-27,04:27:19.000,209,10971692,12925,0,1722054438,13031.75573867,60.913576200000534,53483.75326824 2024-07-27,04:27:20.000,209,10971693,12685,0,1722054439,13031.82983807999,60.92767445999925,53483.80217808 2024-07-27,04:27:21.000,209,10971725,12805,0,1722054440,13031.80962914999,60.899477940001816,53483.837113680005 2024-07-27,04:27:22.000,209,10971720,12685,0,1722054441,13031.82983807999,60.94177271999797,53483.86506216 2024-07-27,04:27:23.000,209,10971687,12845,0,1722054442,13031.802892839994,60.8853796800031,53483.837113680005 2024-07-27,04:27:24.000,209,10971675,12565,0,1722054443,13031.823101769995,60.92767445999925,53483.886023520005 2024-07-27,04:27:25.000,209,10971729,12885,0,1722054444,13031.85004700999,60.899477940001816,53483.94192048 2024-07-27,04:27:26.000,209,10971745,12885,0,1722054445,13031.883728559995,60.913576200000534,53483.87204928 2024-07-27,04:27:27.000,209,10971728,12805,0,1722054446,13031.89720118,60.913576200000534,53483.906984880006 2024-07-27,04:27:28.000,209,10971696,12805,0,1722054447,13031.91067379999,60.92767445999925,53483.913972 2024-07-27,04:27:29.000,209,10971720,12805,0,1722054448,13031.924146419995,60.92062532999989,53483.906984880006 2024-07-27,04:27:30.000,209,10971684,12805,0,1722054449,13031.95109165999,60.94177271999797,53483.87903640001 2024-07-27,04:27:31.000,209,10971733,12685,0,1722054450,13031.944355349995,60.92062532999989,53483.89301064 2024-07-27,04:27:32.000,209,10971711,12645,0,1722054451,13031.924146419995,60.96996924000268,53483.86506216 2024-07-27,04:27:33.000,209,10971711,12725,0,1722054452,13031.91067379999,60.92062532999989,53483.94192048 2024-07-27,04:27:34.000,209,10971709,12845,0,1722054453,13031.93761904,60.92767445999925,53483.92095912 2024-07-27,04:27:35.000,209,10971742,12645,0,1722054454,13031.91741011,60.906527070001175,53483.94192048 2024-07-27,04:27:36.000,209,10971678,12605,0,1722054455,13031.903937489995,60.955870980003965,53483.955894720006 2024-07-27,04:27:37.000,209,10971739,12725,0,1722054456,13031.91067379999,60.92767445999925,53483.97685608001 2024-07-27,04:27:38.000,209,10971713,13125,0,1722054457,13031.93088272999,60.93472358999861,53483.99083032 2024-07-27,04:27:39.000,209,10971751,12685,0,1722054458,13031.91067379999,60.8853796800031,53483.9838432 2024-07-27,04:27:40.000,209,10971684,12725,0,1722054459,13031.89720118,60.87833055000374,53483.99781744001 2024-07-27,04:27:41.000,209,10971700,12605,0,1722054460,13031.87699225,60.87833055000374,53483.97685608001 2024-07-27,04:27:42.000,209,10971697,12845,0,1722054461,13031.903937489995,60.8853796800031,53484.004804560005 2024-07-27,04:27:43.000,209,10971694,12765,0,1722054462,13031.82983807999,60.899477940001816,53483.9838432 2024-07-27,04:27:44.000,209,10971774,12965,0,1722054463,13031.85678332,60.864232289997744,53484.01179168 2024-07-27,04:27:45.000,209,10971762,12605,0,1722054464,13031.903937489995,60.87128142000438,53483.99083032 2024-07-27,04:27:46.000,209,10971673,12565,0,1722054465,13031.903937489995,60.89242881000246,53484.01179168 2024-07-27,04:27:47.000,209,10971745,12805,0,1722054466,13031.91741011,60.84308489999967,53484.02576592001 2024-07-27,04:27:48.000,209,10971685,12845,0,1722054467,13031.91067379999,60.82193751000159,53484.01179168 2024-07-27,04:27:49.000,209,10971684,12805,0,1722054468,13031.91741011,60.81488838000223,53484.03974016 2024-07-27,04:27:50.000,209,10971706,12845,0,1722054469,13031.89720118,60.80079012000351,53484.06070152 2024-07-27,04:27:51.000,209,10971715,12805,0,1722054470,13031.87025593999,60.82898664000095,53484.053714400005 2024-07-27,04:27:52.000,209,10971699,12805,0,1722054471,13031.87025593999,60.82898664000095,53484.053714400005 2024-07-27,04:27:53.000,209,10971731,12845,0,1722054472,13031.863519629995,60.850134029999026,53484.074675760006 2024-07-27,04:27:54.000,209,10971697,12965,0,1722054473,13031.85004700999,60.80783925000287,53484.04672728001 2024-07-27,04:27:55.000,209,10971741,12685,0,1722054474,13031.83657439,60.81488838000223,53484.11659848001 2024-07-27,04:27:56.000,209,10971698,12845,0,1722054475,13031.782683909994,60.82193751000159,53484.053714400005 2024-07-27,04:27:57.000,209,10971696,12845,0,1722054476,13031.782683909994,60.80783925000287,53484.02576592001 2024-07-27,04:27:58.000,209,10971691,12965,0,1722054477,13031.72879342999,60.79374099000415,53484.02576592001 2024-07-27,04:27:59.000,209,10971727,12845,0,1722054478,13031.70858449999,60.80783925000287,53484.04672728001 2024-07-27,04:28:00.000,209,10971690,12805,0,1722054479,13031.674902949999,60.80079012000351,53484.08166288 2024-07-27,04:28:01.000,209,10971696,12685,0,1722054480,13031.668166639989,60.82193751000159,53484.074675760006 2024-07-27,04:28:02.000,209,10971716,12765,0,1722054481,13031.668166639989,60.82898664000095,53484.08865 2024-07-27,04:28:03.000,209,10971719,12805,0,1722054482,13031.634485089999,60.786691860004794,53484.123585600006 2024-07-27,04:28:04.000,209,10971736,12725,0,1722054483,13031.68837556999,60.82898664000095,53484.04672728001 2024-07-27,04:28:05.000,209,10971730,12765,0,1722054484,13031.600803539994,60.786691860004794,53484.13057272 2024-07-27,04:28:06.000,209,10971699,12765,0,1722054485,13031.627748779989,60.77964272999816,53484.14454696001 2024-07-27,04:28:07.000,209,10971729,12645,0,1722054486,13031.641221399994,60.76554446999944,53484.102624240004 2024-07-27,04:28:08.000,209,10971683,12805,0,1722054487,13031.621012469994,60.76554446999944,53484.08865 2024-07-27,04:28:09.000,209,10971703,12805,0,1722054488,13031.661430329994,60.75144621000072,53484.08166288 2024-07-27,04:28:10.000,209,10971699,12605,0,1722054489,13031.647957709989,60.75144621000072,53484.06768864001 2024-07-27,04:28:11.000,209,10971729,12725,0,1722054490,13031.634485089999,60.737347950002004,53484.04672728001 2024-07-27,04:28:12.000,209,10971699,12885,0,1722054491,13031.600803539994,60.723249690003286,53484.06070152 2024-07-27,04:28:13.000,209,10971719,12765,0,1722054492,13031.634485089999,60.737347950002004,53484.01179168 2024-07-27,04:28:14.000,209,10971664,12605,0,1722054493,13031.661430329994,60.74439708000136,53484.03974016 2024-07-27,04:28:15.000,209,10971718,13005,0,1722054494,13031.661430329994,60.74439708000136,53484.02576592001 2024-07-27,04:28:16.000,209,10971699,12605,0,1722054495,13031.661430329994,60.70915143000457,53484.074675760006 2024-07-27,04:28:17.000,209,10971729,12845,0,1722054496,13031.654694019999,60.723249690003286,53483.99083032 2024-07-27,04:28:18.000,209,10971745,12925,0,1722054497,13031.654694019999,60.70915143000457,53484.03974016 2024-07-27,04:28:19.000,209,10971700,12845,0,1722054498,13031.674902949999,60.688004039999214,53484.0187788 2024-07-27,04:28:20.000,209,10971631,12725,0,1722054499,13031.614276159999,60.723249690003286,53484.02576592001 2024-07-27,04:28:21.000,209,10971679,12645,0,1722054500,13031.668166639989,60.70210229999793,53484.01179168 2024-07-27,04:28:22.000,209,10971759,12805,0,1722054501,13031.647957709989,60.70210229999793,53483.96986896 2024-07-27,04:28:23.000,209,10971714,12885,0,1722054502,13031.621012469994,60.70210229999793,53483.94192048 2024-07-27,04:28:24.000,209,10971723,12925,0,1722054503,13031.641221399994,60.71620056000393,53483.99083032 2024-07-27,04:28:25.000,209,10971711,12525,0,1722054504,13031.634485089999,60.737347950002004,53483.99781744001 2024-07-27,04:28:26.000,209,10971685,12965,0,1722054505,13031.614276159999,60.75144621000072,53483.92794624001 2024-07-27,04:28:27.000,209,10971743,12685,0,1722054506,13031.600803539994,60.75144621000072,53483.96288184 2024-07-27,04:28:28.000,209,10971708,13045,0,1722054507,13031.587330919989,60.737347950002004,53483.913972 2024-07-27,04:28:29.000,209,10971710,12725,0,1722054508,13031.627748779989,60.723249690003286,53484.02576592001 2024-07-27,04:28:30.000,209,10971665,12685,0,1722054509,13031.627748779989,60.70915143000457,53483.96986896 2024-07-27,04:28:31.000,209,10971723,12725,0,1722054510,13031.634485089999,60.688004039999214,53484.0187788 2024-07-27,04:28:32.000,209,10971682,13005,0,1722054511,13031.621012469994,60.673905780000496,53484.004804560005 2024-07-27,04:28:33.000,209,10971733,12925,0,1722054512,13031.580594609994,60.64570926000306,53483.94192048 2024-07-27,04:28:34.000,209,10971685,12805,0,1722054513,13031.621012469994,60.680954909999855,53483.92095912 2024-07-27,04:28:35.000,209,10971710,12965,0,1722054514,13031.654694019999,60.688004039999214,53483.955894720006 2024-07-27,04:28:36.000,209,10971702,12605,0,1722054515,13031.668166639989,60.66685665000114,53483.92794624001 2024-07-27,04:28:37.000,209,10971701,12765,0,1722054516,13031.674902949999,60.66685665000114,53483.955894720006 2024-07-27,04:28:38.000,209,10971689,12685,0,1722054517,13031.661430329994,60.65275839000242,53483.99083032 2024-07-27,04:28:39.000,209,10971657,12965,0,1722054518,13031.742266049994,60.64570926000306,53483.96288184 2024-07-27,04:28:40.000,209,10971665,12565,0,1722054519,13031.762474979994,60.624561869997706,53483.96986896 2024-07-27,04:28:41.000,209,10971743,12765,0,1722054520,13031.782683909994,60.57521796000219,53483.94192048 2024-07-27,04:28:42.000,209,10971668,12885,0,1722054521,13031.79615653,60.58931622000091,53483.92794624001 2024-07-27,04:28:43.000,209,10971709,13125,0,1722054522,13031.742266049994,60.57521796000219,53484.06070152 2024-07-27,04:28:44.000,209,10971689,12725,0,1722054523,13031.823101769995,60.61046360999899,53484.004804560005 2024-07-27,04:28:45.000,209,10971678,12925,0,1722054524,13031.823101769995,60.59636535000027,53484.004804560005 2024-07-27,04:28:46.000,209,10971669,12885,0,1722054525,13031.78942021999,60.61046360999899,53483.97685608001 2024-07-27,04:28:47.000,209,10971697,12605,0,1722054526,13031.802892839994,60.6386601300037,53483.9838432 2024-07-27,04:28:48.000,209,10971689,13125,0,1722054527,13031.782683909994,60.61046360999899,53483.934933360004 2024-07-27,04:28:49.000,209,10971740,12725,0,1722054528,13031.782683909994,60.61046360999899,53483.955894720006 2024-07-27,04:28:50.000,209,10971682,12605,0,1722054529,13031.7759476,60.61046360999899,53483.94192048 2024-07-27,04:28:51.000,209,10971705,12765,0,1722054530,13031.735529739999,60.65980752000178,53483.9838432 2024-07-27,04:28:52.000,209,10971723,12925,0,1722054531,13031.674902949999,60.65275839000242,53483.96986896 2024-07-27,04:28:53.000,209,10971696,12685,0,1722054532,13031.715320809999,60.673905780000496,53483.934933360004 2024-07-27,04:28:54.000,209,10971704,12845,0,1722054533,13031.68837556999,60.673905780000496,53483.96288184 2024-07-27,04:28:55.000,209,10971710,12765,0,1722054534,13031.742266049994,60.673905780000496,53483.94890760001 2024-07-27,04:28:56.000,209,10971716,12805,0,1722054535,13031.70858449999,60.70210229999793,53483.913972 2024-07-27,04:28:57.000,209,10971688,13125,0,1722054536,13031.68837556999,60.680954909999855,53483.86506216 2024-07-27,04:28:58.000,209,10971668,13045,0,1722054537,13031.715320809999,60.680954909999855,53483.87903640001 2024-07-27,04:28:59.000,209,10971648,13005,0,1722054538,13031.70858449999,60.688004039999214,53483.86506216 2024-07-27,04:29:00.000,209,10971709,12925,0,1722054539,13031.647957709989,60.69505316999857,53483.886023520005 2024-07-27,04:29:01.000,209,10971675,12765,0,1722054540,13031.647957709989,60.70210229999793,53483.85108792 2024-07-27,04:29:02.000,209,10971692,12605,0,1722054541,13031.641221399994,60.688004039999214,53483.8441008 2024-07-27,04:29:03.000,209,10971658,12845,0,1722054542,13031.580594609994,60.688004039999214,53483.80217808 2024-07-27,04:29:04.000,209,10971689,12725,0,1722054543,13031.614276159999,60.688004039999214,53483.82313944 2024-07-27,04:29:05.000,209,10971654,12925,0,1722054544,13031.587330919989,60.71620056000393,53483.739294000006 2024-07-27,04:29:06.000,209,10971691,13045,0,1722054545,13031.607539849989,60.673905780000496,53483.739294000006 2024-07-27,04:29:07.000,209,10971669,12925,0,1722054546,13031.594067229998,60.680954909999855,53483.739294000006 2024-07-27,04:29:08.000,209,10971662,13045,0,1722054547,13031.573858299998,60.70210229999793,53483.78121672001 2024-07-27,04:29:09.000,209,10971661,12645,0,1722054548,13031.540176749993,60.673905780000496,53483.74628112 2024-07-27,04:29:10.000,209,10971716,13005,0,1722054549,13031.493022579998,60.6386601300037,53483.739294000006 2024-07-27,04:29:11.000,209,10971728,12685,0,1722054550,13031.506495199988,60.63161100000434,53483.68339704 2024-07-27,04:29:12.000,209,10971688,12765,0,1722054551,13031.472813649998,60.63161100000434,53483.67640992 2024-07-27,04:29:13.000,209,10971707,13205,0,1722054552,13031.358296379993,60.561119700003474,53483.69038416001 2024-07-27,04:29:14.000,209,10971689,12725,0,1722054553,13031.351560069998,60.5258740499994,53483.73230688001 2024-07-27,04:29:15.000,209,10971741,12605,0,1722054554,13031.331351139997,60.547021440004755,53483.76025536001 2024-07-27,04:29:16.000,209,10971684,12765,0,1722054555,13031.290933279997,60.547021440004755,53483.767242480004 2024-07-27,04:29:17.000,209,10971702,12765,0,1722054556,13031.290933279997,60.547021440004755,53483.69737128 2024-07-27,04:29:18.000,209,10971670,13005,0,1722054557,13031.250515419997,60.51882492000004,53483.718332640005 2024-07-27,04:29:19.000,209,10971682,12805,0,1722054558,13031.250515419997,60.46948101000453,53483.718332640005 2024-07-27,04:29:20.000,209,10971674,12845,0,1722054559,13031.223570180002,60.490628400002606,53483.67640992 2024-07-27,04:29:21.000,209,10971714,12845,0,1722054560,13031.183152320002,60.47653014000389,53483.66243568001 2024-07-27,04:29:22.000,209,10971735,12725,0,1722054561,13031.210097559997,60.455382749998535,53483.72531976 2024-07-27,04:29:23.000,209,10971688,12885,0,1722054562,13031.142734460002,60.462431879997894,53483.66243568001 2024-07-27,04:29:24.000,209,10971707,12805,0,1722054563,13031.149470769997,60.46948101000453,53483.65544856 2024-07-27,04:29:25.000,209,10971686,12885,0,1722054564,13031.162943390002,60.490628400002606,53483.62750008 2024-07-27,04:29:26.000,209,10971737,12965,0,1722054565,13031.122525530001,60.46948101000453,53483.64147432001 2024-07-27,04:29:27.000,209,10971702,12965,0,1722054566,13031.102316600001,60.462431879997894,53483.59256448001 2024-07-27,04:29:28.000,209,10971734,12605,0,1722054567,13031.095580289992,60.455382749998535,53483.620512960006 2024-07-27,04:29:29.000,209,10971706,13125,0,1722054568,13031.102316600001,60.497677530001965,53483.599551600004 2024-07-27,04:29:30.000,209,10971678,12685,0,1722054569,13031.061898740001,60.48357927000325,53483.59256448001 2024-07-27,04:29:31.000,209,10971668,13005,0,1722054570,13031.075371359992,60.511775790000684,53483.571603120006 2024-07-27,04:29:32.000,209,10971670,12965,0,1722054571,13031.075371359992,60.462431879997894,53483.64846144 2024-07-27,04:29:33.000,209,10971700,12925,0,1722054572,13031.028217189996,60.46948101000453,53483.6344872 2024-07-27,04:29:34.000,209,10971666,12725,0,1722054573,13030.98106302,60.47653014000389,53483.55762888 2024-07-27,04:29:35.000,209,10971653,12525,0,1722054574,13031.008008259996,60.47653014000389,53483.58557736 2024-07-27,04:29:36.000,209,10971699,12925,0,1722054575,13031.014744569991,60.497677530001965,53483.59256448001 2024-07-27,04:29:37.000,209,10971681,12805,0,1722054576,13030.994535639991,60.53292317999876,53483.5296804 2024-07-27,04:29:38.000,209,10971718,12965,0,1722054577,13031.008008259996,60.5258740499994,53483.4598092 2024-07-27,04:29:39.000,209,10971700,13125,0,1722054578,13030.974326709991,60.497677530001965,53483.46679632 2024-07-27,04:29:40.000,209,10971676,12645,0,1722054579,13030.954117779991,60.511775790000684,53483.47378344001 2024-07-27,04:29:41.000,209,10971720,12885,0,1722054580,13030.927172539996,60.51882492000004,53483.48775768 2024-07-27,04:29:42.000,209,10971684,12765,0,1722054581,13030.87328205999,60.51882492000004,53483.550641760005 2024-07-27,04:29:43.000,209,10971746,12605,0,1722054582,13030.85980944,60.53292317999876,53483.52269328001 2024-07-27,04:29:44.000,209,10971688,12805,0,1722054583,13030.866545749996,60.504726660001324,53483.501731920005 2024-07-27,04:29:45.000,209,10971687,12885,0,1722054584,13030.81265526999,60.53292317999876,53483.43884784 2024-07-27,04:29:46.000,209,10971659,12805,0,1722054585,13030.81939158,60.56816883000283,53483.47378344001 2024-07-27,04:29:47.000,209,10971725,12845,0,1722054586,13030.79244633999,60.51882492000004,53483.46679632 2024-07-27,04:29:48.000,209,10971723,12805,0,1722054587,13030.785710029995,60.57521796000219,53483.43884784 2024-07-27,04:29:49.000,209,10971673,12965,0,1722054588,13030.81265526999,60.561119700003474,53483.48077056 2024-07-27,04:29:50.000,209,10971665,12645,0,1722054589,13030.79244633999,60.53292317999876,53483.4598092 2024-07-27,04:29:51.000,209,10971735,12685,0,1722054590,13030.75876479,60.53292317999876,53483.41788648 2024-07-27,04:29:52.000,209,10971749,12605,0,1722054591,13030.725083239995,60.51882492000004,53483.41089936 2024-07-27,04:29:53.000,209,10971679,12685,0,1722054592,13030.73855586,60.511775790000684,53483.32705392001 2024-07-27,04:29:54.000,209,10971751,12765,0,1722054593,13030.725083239995,60.504726660001324,53483.334041040005 2024-07-27,04:29:55.000,209,10971645,12925,0,1722054594,13030.71834693,60.490628400002606,53483.34102816 2024-07-27,04:29:56.000,209,10971713,12885,0,1722054595,13030.698138,60.48357927000325,53483.334041040005 2024-07-27,04:29:57.000,209,10971717,12765,0,1722054596,13030.67792907,60.46948101000453,53483.32705392001 2024-07-27,04:29:58.000,209,10971714,12805,0,1722054597,13030.644247519995,60.490628400002606,53483.29910544 2024-07-27,04:29:59.000,209,10971624,12965,0,1722054598,13030.59035703999,60.42013710000174,53483.22923424001 2024-07-27,04:30:00.000,209,10971749,12765,0,1722054599,13030.59035703999,60.46948101000453,53483.30609256001 2024-07-27,04:30:01.000,209,10971731,12645,0,1722054600,13030.57014810999,60.41308797000238,53483.27814408001 2024-07-27,04:30:02.000,209,10971660,12645,0,1722054601,13030.543202869994,60.4271862300011,53483.31307968 2024-07-27,04:30:03.000,209,10971700,12685,0,1722054602,13030.522993939994,60.41308797000238,53483.285131200006 2024-07-27,04:30:04.000,209,10971707,12845,0,1722054603,13030.52973024999,60.3919405800043,53483.25718272001 2024-07-27,04:30:05.000,209,10971671,12845,0,1722054604,13030.48931238999,60.36374405999959,53483.2501956 2024-07-27,04:30:06.000,209,10971691,12805,0,1722054605,13030.522993939994,60.34964580000087,53483.22923424001 2024-07-27,04:30:07.000,209,10971701,12885,0,1722054606,13030.516257629999,60.35669493000023,53483.20128576 2024-07-27,04:30:08.000,209,10971743,13085,0,1722054607,13030.502785009994,60.328498410002794,53483.27115696 2024-07-27,04:30:09.000,209,10971665,12685,0,1722054608,13030.46910345999,60.321449280003435,53483.27115696 2024-07-27,04:30:10.000,209,10971683,12925,0,1722054609,13030.48931238999,60.29325275999872,53483.2501956 2024-07-27,04:30:11.000,209,10971686,13045,0,1722054610,13030.482576079994,60.29325275999872,53483.117440320006 2024-07-27,04:30:12.000,209,10971662,12485,0,1722054611,13030.46910345999,60.272105370000645,53483.117440320006 2024-07-27,04:30:13.000,209,10971686,12645,0,1722054612,13030.442158219994,60.23685972000385,53483.1453888 2024-07-27,04:30:14.000,209,10971735,13085,0,1722054613,13030.401740359994,60.215712329998496,53483.17333728 2024-07-27,04:30:15.000,209,10971714,12925,0,1722054614,13030.401740359994,60.24390885000321,53483.17333728 2024-07-27,04:30:16.000,209,10971654,12605,0,1722054615,13030.401740359994,60.20866319999914,53483.1453888 2024-07-27,04:30:17.000,209,10971722,12925,0,1722054616,13030.368058809989,60.1804666800017,53483.166350160005 2024-07-27,04:30:18.000,209,10971697,12605,0,1722054617,13030.388267739989,60.17341755000234,53483.15936304001 2024-07-27,04:30:19.000,209,10971678,12885,0,1722054618,13030.354586189998,60.12407363999955,53483.1803244 2024-07-27,04:30:20.000,209,10971640,12925,0,1722054619,13030.334377259998,60.102926250001474,53483.22224712 2024-07-27,04:30:21.000,209,10971653,13005,0,1722054620,13030.314168329998,60.07472973000404,53483.27814408001 2024-07-27,04:30:22.000,209,10971703,12805,0,1722054621,13030.300695709993,60.088827990002756,53483.27115696 2024-07-27,04:30:23.000,209,10971632,12765,0,1722054622,13030.307432019988,60.095877120002115,53483.20128576 2024-07-27,04:30:24.000,209,10971725,12845,0,1722054623,13030.307432019988,60.07472973000404,53483.19429864 2024-07-27,04:30:25.000,209,10971680,12965,0,1722054624,13030.341113569993,60.07472973000404,53483.20128576 2024-07-27,04:30:26.000,209,10971658,12805,0,1722054625,13030.327640949989,60.06768060000468,53483.27115696 2024-07-27,04:30:27.000,209,10971625,12925,0,1722054626,13030.287223089988,60.06768060000468,53483.19429864 2024-07-27,04:30:28.000,209,10971683,12805,0,1722054627,13030.240068919993,60.06768060000468,53483.22224712 2024-07-27,04:30:29.000,209,10971634,12765,0,1722054628,13030.199651059993,60.053582339998684,53483.20827288001 2024-07-27,04:30:30.000,209,10971700,12925,0,1722054629,13030.145760580002,60.02538582000125,53483.15237592 2024-07-27,04:30:31.000,209,10971707,12845,0,1722054630,13030.098606409992,60.01128756000253,53483.19429864 2024-07-27,04:30:32.000,209,10971688,12805,0,1722054631,13030.031243309997,60.06063146999804,53483.096478960004 2024-07-27,04:30:33.000,209,10971708,12925,0,1722054632,13030.004298070002,60.039484079999966,53483.096478960004 2024-07-27,04:30:34.000,209,10971723,12805,0,1722054633,13029.936934969992,60.03243495000061,53483.13141456 2024-07-27,04:30:35.000,209,10971669,12685,0,1722054634,13029.862835560001,59.99718930000381,53483.0755176 2024-07-27,04:30:36.000,209,10971683,12725,0,1722054635,13029.856099249992,59.98309103999782,53483.11045320001 2024-07-27,04:30:37.000,209,10971636,12765,0,1722054636,13029.829154009996,59.96194364999974,53483.096478960004 2024-07-27,04:30:38.000,209,10971633,13125,0,1722054637,13029.795472459991,59.99718930000381,53483.04058200001 2024-07-27,04:30:39.000,209,10971667,13005,0,1722054638,13029.728109359996,59.94079626000166,53483.12442744 2024-07-27,04:30:40.000,209,10971697,12685,0,1722054639,13029.70116412,59.94079626000166,53483.08949184001 2024-07-27,04:30:41.000,209,10971677,12885,0,1722054640,13029.67421887999,59.92669800000294,53482.98468504 2024-07-27,04:30:42.000,209,10971687,12445,0,1722054641,13029.66074626,59.919648870003584,53483.02660776 2024-07-27,04:30:43.000,209,10971650,12565,0,1722054642,13029.61359208999,59.92669800000294,53483.0056464 2024-07-27,04:30:44.000,209,10971679,13125,0,1722054643,13029.586646849995,59.94784539000102,53483.0056464 2024-07-27,04:30:45.000,209,10971630,12845,0,1722054644,13029.53949268,59.912599740004225,53482.98468504 2024-07-27,04:30:46.000,209,10971715,12765,0,1722054645,13029.526020059995,59.912599740004225,53483.01263352 2024-07-27,04:30:47.000,209,10971681,12805,0,1722054646,13029.47886589,59.89850147999823,53482.928788080004 2024-07-27,04:30:48.000,209,10971671,13045,0,1722054647,13029.43844803,59.863255830001435,53482.96372368 2024-07-27,04:30:49.000,209,10971710,12645,0,1722054648,13029.35761231,59.84210844000336,53482.928788080004 2024-07-27,04:30:50.000,209,10971694,12685,0,1722054649,13029.35087599999,59.835059310004,53482.928788080004 2024-07-27,04:30:51.000,209,10971724,12805,0,1722054650,13029.303721829994,59.820961049998004,53482.92180096001 2024-07-27,04:30:52.000,209,10971700,12685,0,1722054651,13029.256567659999,59.835059310004,53482.865904 2024-07-27,04:30:53.000,209,10971663,13125,0,1722054652,13029.256567659999,59.84210844000336,53482.78904568 2024-07-27,04:30:54.000,209,10971721,12765,0,1722054653,13029.243095039994,59.806862789999286,53482.82398128001 2024-07-27,04:30:55.000,209,10971728,12685,0,1722054654,13029.155523009998,59.835059310004,53482.78904568 2024-07-27,04:30:56.000,209,10971732,12765,0,1722054655,13029.121841459993,59.76456801000313,53482.84494264 2024-07-27,04:30:57.000,209,10971687,13125,0,1722054656,13029.067950979988,59.77866627000185,53482.78904568 2024-07-27,04:30:58.000,209,10971672,12765,0,1722054657,13029.067950979988,59.78571540000121,53482.85891688 2024-07-27,04:30:59.000,209,10971712,12965,0,1722054658,13029.007324189988,59.74342061999778,53482.82398128001 2024-07-27,04:31:00.000,209,10971703,12685,0,1722054659,13028.960170019993,59.74342061999778,53482.78904568 2024-07-27,04:31:01.000,209,10971729,12885,0,1722054660,13028.987115260003,59.74342061999778,53482.7960328 2024-07-27,04:31:02.000,209,10971642,12965,0,1722054661,13028.953433709998,59.7222732299997,53482.74712296 2024-07-27,04:31:03.000,209,10971758,12925,0,1722054662,13028.899543229993,59.70817497000098,53482.712187360004 2024-07-27,04:31:04.000,209,10971704,12525,0,1722054663,13028.852389059997,59.65883105999819,53482.77507144001 2024-07-27,04:31:05.000,209,10971703,12805,0,1722054664,13028.886070610002,59.65883105999819,53482.70520024001 2024-07-27,04:31:06.000,209,10971686,12845,0,1722054665,13028.865861680002,59.630634540000756,53482.72616160001 2024-07-27,04:31:07.000,209,10971695,12845,0,1722054666,13028.818707509992,59.61653628000204,53482.70520024001 2024-07-27,04:31:08.000,209,10971745,12845,0,1722054667,13028.825443820002,59.581290629997966,53482.67725176 2024-07-27,04:31:09.000,209,10971685,13285,0,1722054668,13028.811971199997,59.56719236999925,53482.68423888001 2024-07-27,04:31:10.000,209,10971691,12965,0,1722054669,13028.764817030002,59.54604498000117,53482.63532904001 2024-07-27,04:31:11.000,209,10971664,12725,0,1722054670,13028.791762269997,59.56719236999925,53482.57943208 2024-07-27,04:31:12.000,209,10971648,12965,0,1722054671,13028.758080719992,59.56719236999925,53482.57244496 2024-07-27,04:31:13.000,209,10971656,12965,0,1722054672,13028.697453929992,59.53899585000181,53482.57943208 2024-07-27,04:31:14.000,209,10971740,12725,0,1722054673,13028.690717619997,59.517848460003734,53482.57943208 2024-07-27,04:31:15.000,209,10971715,12845,0,1722054674,13028.690717619997,59.53194672000245,53482.593406320004 2024-07-27,04:31:16.000,209,10971747,12765,0,1722054675,13028.677244999992,59.53194672000245,53482.58641920001 2024-07-27,04:31:17.000,209,10971703,12885,0,1722054676,13028.697453929992,59.53194672000245,53482.51654800001 2024-07-27,04:31:18.000,209,10971690,13005,0,1722054677,13028.630090829996,59.49670106999838,53482.544496480004 2024-07-27,04:31:19.000,209,10971675,12845,0,1722054678,13028.650299759996,59.49670106999838,53482.50257376 2024-07-27,04:31:20.000,209,10971719,12765,0,1722054679,13028.636827139992,59.48260280999966,53482.45366392 2024-07-27,04:31:21.000,209,10971685,12565,0,1722054680,13028.582936660001,59.461455420001585,53482.446676800006 2024-07-27,04:31:22.000,209,10971701,12965,0,1722054681,13028.569464039996,59.53194672000245,53482.4117412 2024-07-27,04:31:23.000,209,10971687,12845,0,1722054682,13028.495364629991,59.53194672000245,53482.40475408 2024-07-27,04:31:24.000,209,10971725,13085,0,1722054683,13028.515573559991,59.517848460003734,53482.46065104 2024-07-27,04:31:25.000,209,10971664,12565,0,1722054684,13028.48189201,59.510799330004374,53482.376805600004 2024-07-27,04:31:26.000,209,10971691,12805,0,1722054685,13028.428001529996,59.48260280999966,53482.46065104 2024-07-27,04:31:27.000,209,10971665,13045,0,1722054686,13028.42126522,59.52489759000309,53482.376805600004 2024-07-27,04:31:28.000,209,10971703,12565,0,1722054687,13028.45494676999,59.56014323999989,53482.41872832001 2024-07-27,04:31:29.000,209,10971674,12805,0,1722054688,13028.42126522,59.56719236999925,53482.33488288 2024-07-27,04:31:30.000,209,10971708,12725,0,1722054689,13028.39431997999,59.581290629997966,53482.376805600004 2024-07-27,04:31:31.000,209,10971739,12645,0,1722054690,13028.38084736,59.59538889000396,53482.34885712001 2024-07-27,04:31:32.000,209,10971734,12525,0,1722054691,13028.367374739995,59.637683670000115,53482.29296016 2024-07-27,04:31:33.000,209,10971698,13005,0,1722054692,13028.306747949995,59.581290629997966,53482.28597304 2024-07-27,04:31:34.000,209,10971677,12605,0,1722054693,13028.33369318999,59.59538889000396,53482.3069344 2024-07-27,04:31:35.000,209,10971713,12725,0,1722054694,13028.30001164,59.60948715000268,53482.278985920006 2024-07-27,04:31:36.000,209,10971683,12725,0,1722054695,13028.33369318999,59.59538889000396,53482.26501168 2024-07-27,04:31:37.000,209,10971701,12965,0,1722054696,13028.326956879995,59.581290629997966,53482.20212760001 2024-07-27,04:31:38.000,209,10971722,12605,0,1722054697,13028.3404295,59.61653628000204,53482.26501168 2024-07-27,04:31:39.000,209,10971683,12685,0,1722054698,13028.31348425999,59.59538889000396,53482.2370632 2024-07-27,04:31:40.000,209,10971697,12765,0,1722054699,13028.286539019995,59.60243802000332,53482.25103744001 2024-07-27,04:31:41.000,209,10971648,12645,0,1722054700,13028.225912229995,59.60243802000332,53482.2370632 2024-07-27,04:31:42.000,209,10971724,12645,0,1722054701,13028.27980271,59.60948715000268,53482.18815336 2024-07-27,04:31:43.000,209,10971699,13005,0,1722054702,13028.266330089995,59.59538889000396,53482.160204880005 2024-07-27,04:31:44.000,209,10971674,12885,0,1722054703,13028.27306639999,59.60948715000268,53482.18116624001 2024-07-27,04:31:45.000,209,10971696,12805,0,1722054704,13028.266330089995,59.644732799999474,53482.14623064 2024-07-27,04:31:46.000,209,10971723,12645,0,1722054705,13028.25285746999,59.6235854100014,53482.111295040006 2024-07-27,04:31:47.000,209,10971677,12885,0,1722054706,13028.23938485,59.66588019000483,53482.18815336 2024-07-27,04:31:48.000,209,10971692,12925,0,1722054707,13028.25285746999,59.637683670000115,53482.111295040006 2024-07-27,04:31:49.000,209,10971747,12645,0,1722054708,13028.225912229995,59.60948715000268,53482.12526928 2024-07-27,04:31:50.000,209,10971701,13045,0,1722054709,13028.205703299995,59.5883397600046,53482.160204880005 2024-07-27,04:31:51.000,209,10971709,12925,0,1722054710,13028.165285439994,59.6235854100014,53482.14623064 2024-07-27,04:31:52.000,209,10971711,13005,0,1722054711,13028.1383402,59.60243802000332,53482.14623064 2024-07-27,04:31:53.000,209,10971724,13005,0,1722054712,13028.124867579994,59.5883397600046,53482.18116624001 2024-07-27,04:31:54.000,209,10971711,12845,0,1722054713,13028.09118602999,59.60243802000332,53482.160204880005 2024-07-27,04:31:55.000,209,10971726,12765,0,1722054714,13028.044031859994,59.59538889000396,53482.06937232 2024-07-27,04:31:56.000,209,10971681,12765,0,1722054715,13028.003613999994,59.56719236999925,53482.062385200006 2024-07-27,04:31:57.000,209,10971671,12845,0,1722054716,13027.936250899998,59.57424149999861,53482.05539808001 2024-07-27,04:31:58.000,209,10971724,12965,0,1722054717,13027.956459829998,59.59538889000396,53482.06937232 2024-07-27,04:31:59.000,209,10971724,12965,0,1722054718,13027.875624109998,59.61653628000204,53482.041423840004 2024-07-27,04:32:00.000,209,10971713,12765,0,1722054719,13027.835206249998,59.61653628000204,53482.05539808001 2024-07-27,04:32:01.000,209,10971759,12965,0,1722054720,13027.848678869988,59.60948715000268,53482.062385200006 2024-07-27,04:32:02.000,209,10971730,12765,0,1722054721,13027.774579459998,59.6235854100014,53482.0274496 2024-07-27,04:32:03.000,209,10971732,12925,0,1722054722,13027.781315769993,59.55309411000053,53481.83181024 2024-07-27,04:32:04.000,209,10971739,12525,0,1722054723,13027.740897909993,59.53899585000181,53481.83181024 2024-07-27,04:32:05.000,209,10971690,12805,0,1722054724,13027.693743739997,59.49670106999838,53481.90168144 2024-07-27,04:32:06.000,209,10971736,12885,0,1722054725,13027.633116949997,59.50375019999774,53481.92962992 2024-07-27,04:32:07.000,209,10971759,12845,0,1722054726,13027.592699089997,59.50375019999774,53481.91565568001 2024-07-27,04:32:08.000,209,10971684,13005,0,1722054727,13027.599435399992,59.48260280999966,53481.9575784 2024-07-27,04:32:09.000,209,10971719,12685,0,1722054728,13027.552281229997,59.4755536800003,53481.96456552001 2024-07-27,04:32:10.000,209,10971677,12765,0,1722054729,13027.525335990002,59.50375019999774,53481.992514000005 2024-07-27,04:32:11.000,209,10971696,12965,0,1722054730,13027.498390749992,59.53194672000245,53481.96456552001 2024-07-27,04:32:12.000,209,10971731,12525,0,1722054731,13027.457972889992,59.53899585000181,53481.992514000005 2024-07-27,04:32:13.000,209,10971725,12845,0,1722054732,13027.505127060002,59.53899585000181,53481.922642800004 2024-07-27,04:32:14.000,209,10971743,12885,0,1722054733,13027.464709200001,59.468504550000944,53481.97155264 2024-07-27,04:32:15.000,209,10971723,12805,0,1722054734,13027.431027649996,59.49670106999838,53481.88770720001 2024-07-27,04:32:16.000,209,10971706,12605,0,1722054735,13027.437763959992,59.461455420001585,53481.81783600001 2024-07-27,04:32:17.000,209,10971701,13085,0,1722054736,13027.417555029991,59.4755536800003,53481.83879736 2024-07-27,04:32:18.000,209,10971743,12845,0,1722054737,13027.404082410001,59.468504550000944,53481.81783600001 2024-07-27,04:32:19.000,209,10971750,12685,0,1722054738,13027.370400859996,59.447357160002866,53481.79687464001 2024-07-27,04:32:20.000,209,10971666,13125,0,1722054739,13027.397346099991,59.44030803000351,53481.7829004 2024-07-27,04:32:21.000,209,10971749,12605,0,1722054740,13027.350191929996,59.412111509998795,53481.80386176 2024-07-27,04:32:22.000,209,10971764,12765,0,1722054741,13027.329982999996,59.419160639998154,53481.83181024 2024-07-27,04:32:23.000,209,10971735,12725,0,1722054742,13027.309774069996,59.43325890000415,53481.73399056 2024-07-27,04:32:24.000,209,10971721,13005,0,1722054743,13027.30303776,59.42620977000479,53481.72001632001 2024-07-27,04:32:25.000,209,10971715,12845,0,1722054744,13027.28282883,59.42620977000479,53481.74097768 2024-07-27,04:32:26.000,209,10971701,12805,0,1722054745,13027.276092519991,59.419160639998154,53481.74097768 2024-07-27,04:32:27.000,209,10971698,12765,0,1722054746,13027.228938349996,59.419160639998154,53481.69206784 2024-07-27,04:32:28.000,209,10971701,12965,0,1722054747,13027.188520489995,59.38391499000136,53481.80386176 2024-07-27,04:32:29.000,209,10971765,12845,0,1722054748,13027.168311559995,59.44030803000351,53481.754951920004 2024-07-27,04:32:30.000,209,10971641,12685,0,1722054749,13027.127893699995,59.44030803000351,53481.76892616001 2024-07-27,04:32:31.000,209,10971673,12965,0,1722054750,13027.127893699995,59.48260280999966,53481.79687464001 2024-07-27,04:32:32.000,209,10971706,12805,0,1722054751,13027.067266909995,59.48965193999902,53481.83879736 2024-07-27,04:32:33.000,209,10971729,12845,0,1722054752,13027.087475839995,59.52489759000309,53481.81084888 2024-07-27,04:32:34.000,209,10971697,12805,0,1722054753,13027.10094846,59.55309411000053,53481.88072008 2024-07-27,04:32:35.000,209,10971708,12805,0,1722054754,13027.148102629995,59.53899585000181,53481.68508072 2024-07-27,04:32:36.000,209,10971696,12765,0,1722054755,13027.107684769995,59.581290629997966,53481.67809360001 2024-07-27,04:32:37.000,209,10971747,12725,0,1722054756,13027.087475839995,59.60243802000332,53481.69206784 2024-07-27,04:32:38.000,209,10971703,12645,0,1722054757,13027.127893699995,59.5883397600046,53481.69206784 2024-07-27,04:32:39.000,209,10971739,12885,0,1722054758,13027.07400321999,59.57424149999861,53481.67809360001 2024-07-27,04:32:40.000,209,10971705,13005,0,1722054759,13027.14136632,59.56719236999925,53481.62918376001 2024-07-27,04:32:41.000,209,10971704,12645,0,1722054760,13027.15483893999,59.56719236999925,53481.63617088 2024-07-27,04:32:42.000,209,10971693,12965,0,1722054761,13027.14136632,59.55309411000053,53481.65014512001 2024-07-27,04:32:43.000,209,10971713,12605,0,1722054762,13027.03358535999,59.57424149999861,53481.56629968 2024-07-27,04:32:44.000,209,10971717,13125,0,1722054763,13027.10094846,59.59538889000396,53481.56629968 2024-07-27,04:32:45.000,209,10971712,12925,0,1722054764,13027.07400321999,59.56719236999925,53481.5732868 2024-07-27,04:32:46.000,209,10971752,13285,0,1722054765,13027.0605306,59.54604498000117,53481.587261040004 2024-07-27,04:32:47.000,209,10971701,13085,0,1722054766,13027.07400321999,59.56014323999989,53481.65014512001 2024-07-27,04:32:48.000,209,10971776,12725,0,1722054767,13027.026849049995,59.56014323999989,53481.60123528001 2024-07-27,04:32:49.000,209,10971720,13085,0,1722054768,13027.05379428999,59.56014323999989,53481.62219664 2024-07-27,04:32:50.000,209,10971728,12805,0,1722054769,13027.0605306,59.581290629997966,53481.56629968 2024-07-27,04:32:51.000,209,10971720,12685,0,1722054770,13027.04032167,59.57424149999861,53481.63617088 2024-07-27,04:32:52.000,209,10971754,12605,0,1722054771,13027.026849049995,59.53899585000181,53481.608222400006 2024-07-27,04:32:53.000,209,10971753,12765,0,1722054772,13026.99990381,59.56719236999925,53481.59424816 2024-07-27,04:32:54.000,209,10971678,12965,0,1722054773,13026.986431189995,59.5883397600046,53481.62918376001 2024-07-27,04:32:55.000,209,10971741,13005,0,1722054774,13026.986431189995,59.57424149999861,53481.643158 2024-07-27,04:32:56.000,209,10971666,12925,0,1722054775,13026.99990381,59.57424149999861,53481.59424816 2024-07-27,04:32:57.000,209,10971696,12965,0,1722054776,13026.986431189995,59.54604498000117,53481.643158 2024-07-27,04:32:58.000,209,10971707,12805,0,1722054777,13026.986431189995,59.57424149999861,53481.65014512001 2024-07-27,04:32:59.000,209,10971725,12765,0,1722054778,13026.95274963999,59.56719236999925,53481.608222400006 2024-07-27,04:33:00.000,209,10971735,13045,0,1722054779,13026.966222259995,59.581290629997966,53481.58027392001 2024-07-27,04:33:01.000,209,10971748,12885,0,1722054780,13026.97295856999,59.5883397600046,53481.608222400006 2024-07-27,04:33:02.000,209,10971752,12885,0,1722054781,13026.986431189995,59.59538889000396,53481.54533832 2024-07-27,04:33:03.000,209,10971735,12925,0,1722054782,13026.97295856999,59.54604498000117,53481.51738984 2024-07-27,04:33:04.000,209,10971744,12925,0,1722054783,13026.925804399994,59.5883397600046,53481.54533832 2024-07-27,04:33:05.000,209,10971748,12805,0,1722054784,13026.91906809,59.53194672000245,53481.559312560006 2024-07-27,04:33:06.000,209,10971740,12685,0,1722054785,13026.95274963999,59.53194672000245,53481.51738984 2024-07-27,04:33:07.000,209,10971767,12765,0,1722054786,13026.91906809,59.56014323999989,53481.52437696 2024-07-27,04:33:08.000,209,10971711,12885,0,1722054787,13026.91906809,59.55309411000053,53481.51738984 2024-07-27,04:33:09.000,209,10971765,12725,0,1722054788,13026.946013329994,59.56014323999989,53481.53136408001 2024-07-27,04:33:10.000,209,10971729,12645,0,1722054789,13026.95948595,59.57424149999861,53481.47546712 2024-07-27,04:33:11.000,209,10971770,13005,0,1722054790,13026.966222259995,59.5883397600046,53481.489441360005 2024-07-27,04:33:12.000,209,10971677,12525,0,1722054791,13026.97969488,59.61653628000204,53481.440531520006 2024-07-27,04:33:13.000,209,10971751,12685,0,1722054792,13026.97969488,59.59538889000396,53481.489441360005 2024-07-27,04:33:14.000,209,10971722,12885,0,1722054793,13027.01337642999,59.60243802000332,53481.538351200004 2024-07-27,04:33:15.000,209,10971764,12845,0,1722054794,13027.01337642999,59.60243802000332,53481.48245424001 2024-07-27,04:33:16.000,209,10971669,12605,0,1722054795,13027.01337642999,59.581290629997966,53481.40559592 2024-07-27,04:33:17.000,209,10971773,12925,0,1722054796,13026.99316749999,59.581290629997966,53481.538351200004 2024-07-27,04:33:18.000,209,10971712,12885,0,1722054797,13027.01337642999,59.5883397600046,53481.5034156 2024-07-27,04:33:19.000,209,10971699,12965,0,1722054798,13027.01337642999,59.60948715000268,53481.52437696 2024-07-27,04:33:20.000,209,10971715,12725,0,1722054799,13027.026849049995,59.581290629997966,53481.538351200004 2024-07-27,04:33:21.000,209,10971686,12965,0,1722054800,13027.047057979995,59.53899585000181,53481.53136408001 2024-07-27,04:33:22.000,209,10971756,12605,0,1722054801,13027.006640119995,59.55309411000053,53481.5034156 2024-07-27,04:33:23.000,209,10971701,12765,0,1722054802,13026.99316749999,59.57424149999861,53481.48245424001 2024-07-27,04:33:24.000,209,10971718,12725,0,1722054803,13027.026849049995,59.54604498000117,53481.538351200004 2024-07-27,04:33:25.000,209,10971740,12925,0,1722054804,13027.03358535999,59.56719236999925,53481.54533832 2024-07-27,04:33:26.000,209,10971705,12605,0,1722054805,13027.03358535999,59.54604498000117,53481.559312560006 2024-07-27,04:33:27.000,209,10971726,12805,0,1722054806,13027.02011274,59.56014323999989,53481.5732868 2024-07-27,04:33:28.000,209,10971700,12685,0,1722054807,13026.99316749999,59.56014323999989,53481.538351200004 2024-07-27,04:33:29.000,209,10971744,13085,0,1722054808,13027.01337642999,59.49670106999838,53481.559312560006 2024-07-27,04:33:30.000,209,10971746,12725,0,1722054809,13026.93254070999,59.510799330004374,53481.587261040004 2024-07-27,04:33:31.000,209,10971741,12805,0,1722054810,13026.925804399994,59.50375019999774,53481.55232544001 2024-07-27,04:33:32.000,209,10971745,12885,0,1722054811,13026.966222259995,59.50375019999774,53481.62918376001 2024-07-27,04:33:33.000,209,10971788,12605,0,1722054812,13026.966222259995,59.48965193999902,53481.5732868 2024-07-27,04:33:34.000,209,10971736,12605,0,1722054813,13026.93254070999,59.4755536800003,53481.52437696 2024-07-27,04:33:35.000,209,10971713,12605,0,1722054814,13026.925804399994,59.510799330004374,53481.51040272001 2024-07-27,04:33:36.000,209,10971706,12725,0,1722054815,13026.89212284999,59.454406290002225,53481.55232544001 2024-07-27,04:33:37.000,209,10971739,12845,0,1722054816,13026.905595469994,59.447357160002866,53481.608222400006 2024-07-27,04:33:38.000,209,10971755,12605,0,1722054817,13026.858441299999,59.49670106999838,53481.7829004 2024-07-27,04:33:39.000,209,10971769,12965,0,1722054818,13026.878650229999,59.468504550000944,53481.657132240005 2024-07-27,04:33:40.000,209,10971721,12605,0,1722054819,13026.95274963999,59.44030803000351,53481.65014512001 2024-07-27,04:33:41.000,209,10971694,12925,0,1722054820,13026.946013329994,59.42620977000479,53481.63617088 2024-07-27,04:33:42.000,209,10971731,12765,0,1722054821,13026.97295856999,59.398013250000076,53481.608222400006 2024-07-27,04:33:43.000,209,10971746,12605,0,1722054822,13026.986431189995,59.419160639998154,53481.59424816 2024-07-27,04:33:44.000,209,10971713,12685,0,1722054823,13026.95274963999,59.39096412000072,53481.59424816 2024-07-27,04:33:45.000,209,10971728,12645,0,1722054824,13026.946013329994,59.36981673000264,53481.62918376001 2024-07-27,04:33:46.000,209,10971705,12965,0,1722054825,13026.91233177999,59.376865860002,53481.60123528001 2024-07-27,04:33:47.000,209,10971695,13005,0,1722054826,13026.885386539994,59.405062379999436,53481.60123528001 2024-07-27,04:33:48.000,209,10971748,12765,0,1722054827,13026.878650229999,59.39096412000072,53481.62219664 2024-07-27,04:33:49.000,209,10971699,12565,0,1722054828,13026.818023439999,59.36981673000264,53481.61520952 2024-07-27,04:33:50.000,209,10971722,12685,0,1722054829,13026.750660339989,59.39096412000072,53481.59424816 2024-07-27,04:33:51.000,209,10971747,12765,0,1722054830,13026.811287129989,59.376865860002,53481.62918376001 2024-07-27,04:33:52.000,209,10971735,12965,0,1722054831,13026.797814509999,59.39096412000072,53481.59424816 2024-07-27,04:33:53.000,209,10971743,12645,0,1722054832,13026.710242479989,59.36981673000264,53481.52437696 2024-07-27,04:33:54.000,209,10971744,12605,0,1722054833,13026.710242479989,59.34866934000456,53481.5732868 2024-07-27,04:33:55.000,209,10971756,12445,0,1722054834,13026.696769859998,59.39096412000072,53481.587261040004 2024-07-27,04:33:56.000,209,10971693,12645,0,1722054835,13026.696769859998,59.405062379999436,53481.59424816 2024-07-27,04:33:57.000,209,10971705,12565,0,1722054836,13026.663088309993,59.412111509998795,53481.60123528001 2024-07-27,04:33:58.000,209,10971788,12965,0,1722054837,13026.669824619989,59.398013250000076,53481.538351200004 2024-07-27,04:33:59.000,209,10971734,12765,0,1722054838,13026.669824619989,59.405062379999436,53481.51040272001 2024-07-27,04:34:00.000,209,10971684,12845,0,1722054839,13026.676560929998,59.376865860002,53481.489441360005 2024-07-27,04:34:01.000,209,10971714,12685,0,1722054840,13026.663088309993,59.36276760000328,53481.53136408001 2024-07-27,04:34:02.000,209,10971708,12925,0,1722054841,13026.642879379993,59.35571847000392,53481.5732868 2024-07-27,04:34:03.000,209,10971710,12885,0,1722054842,13026.622670449993,59.34162020999793,53481.489441360005 2024-07-27,04:34:04.000,209,10971702,12805,0,1722054843,13026.595725209998,59.32752194999921,53481.49642848 2024-07-27,04:34:05.000,209,10971699,12485,0,1722054844,13026.568779970003,59.31342369000049,53481.55232544001 2024-07-27,04:34:06.000,209,10971729,12845,0,1722054845,13026.582252589993,59.30637456000113,53481.47546712 2024-07-27,04:34:07.000,209,10971673,12725,0,1722054846,13026.555307349998,59.33457107999857,53481.5034156 2024-07-27,04:34:08.000,209,10971727,12605,0,1722054847,13026.541834729993,59.32047281999985,53481.53136408001 2024-07-27,04:34:09.000,209,10971676,12765,0,1722054848,13026.521625799993,59.285227170003054,53481.55232544001 2024-07-27,04:34:10.000,209,10971752,12565,0,1722054849,13026.494680559998,59.29932543000177,53481.56629968 2024-07-27,04:34:11.000,209,10971696,12605,0,1722054850,13026.528362110002,59.285227170003054,53481.489441360005 2024-07-27,04:34:12.000,209,10971699,12485,0,1722054851,13026.508153180002,59.30637456000113,53481.489441360005 2024-07-27,04:34:13.000,209,10971677,12765,0,1722054852,13026.467735320002,59.31342369000049,53481.489441360005 2024-07-27,04:34:14.000,209,10971739,12765,0,1722054853,13026.494680559998,59.33457107999857,53481.51738984 2024-07-27,04:34:15.000,209,10971676,12685,0,1722054854,13026.454262699997,59.278178040003695,53481.489441360005 2024-07-27,04:34:16.000,209,10971704,12885,0,1722054855,13026.447526390002,59.285227170003054,53481.46149288001 2024-07-27,04:34:17.000,209,10971722,13125,0,1722054856,13026.460999009993,59.285227170003054,53481.47546712 2024-07-27,04:34:18.000,209,10971701,12765,0,1722054857,13026.454262699997,59.271128910004336,53481.49642848 2024-07-27,04:34:19.000,209,10971729,12845,0,1722054858,13026.427317460002,59.278178040003695,53481.46149288001 2024-07-27,04:34:20.000,209,10971758,12605,0,1722054859,13026.413844839997,59.278178040003695,53481.370660320004 2024-07-27,04:34:21.000,209,10971692,12565,0,1722054860,13026.407108530002,59.24293238999962,53481.35668608 2024-07-27,04:34:22.000,209,10971723,12685,0,1722054861,13026.434053769997,59.24998151999898,53481.35668608 2024-07-27,04:34:23.000,209,10971728,12965,0,1722054862,13026.434053769997,59.2640797799977,53481.41258304001 2024-07-27,04:34:24.000,209,10971713,12765,0,1722054863,13026.420581149992,59.20063761000347,53481.46149288001 2024-07-27,04:34:25.000,209,10971733,12565,0,1722054864,13026.373426979997,59.21473587000219,53481.440531520006 2024-07-27,04:34:26.000,209,10971692,12685,0,1722054865,13026.366690670002,59.221785000001546,53481.43354440001 2024-07-27,04:34:27.000,209,10971707,12805,0,1722054866,13026.407108530002,59.20768674000283,53481.489441360005 2024-07-27,04:34:28.000,209,10971690,12845,0,1722054867,13026.413844839997,59.25703064999834,53481.391621680006 2024-07-27,04:34:29.000,209,10971698,13045,0,1722054868,13026.413844839997,59.24998151999898,53481.34969896 2024-07-27,04:34:30.000,209,10971727,12885,0,1722054869,13026.420581149992,59.278178040003695,53481.34271184001 2024-07-27,04:34:31.000,209,10971705,12845,0,1722054870,13026.413844839997,59.285227170003054,53481.41258304001 2024-07-27,04:34:32.000,209,10971722,12925,0,1722054871,13026.386899600002,59.29932543000177,53481.34271184001 2024-07-27,04:34:33.000,209,10971689,12765,0,1722054872,13026.386899600002,59.271128910004336,53481.28681488 2024-07-27,04:34:34.000,209,10971689,12885,0,1722054873,13026.413844839997,59.25703064999834,53481.24489216001 2024-07-27,04:34:35.000,209,10971689,12805,0,1722054874,13026.447526390002,59.33457107999857,53481.26585352001 2024-07-27,04:34:36.000,209,10971723,12685,0,1722054875,13026.420581149992,59.29932543000177,53481.26585352001 2024-07-27,04:34:37.000,209,10971674,12805,0,1722054876,13026.427317460002,59.33457107999857,53481.26585352001 2024-07-27,04:34:38.000,209,10971642,12965,0,1722054877,13026.434053769997,59.32752194999921,53481.24489216001 2024-07-27,04:34:39.000,209,10971683,12965,0,1722054878,13026.454262699997,59.34866934000456,53481.2588664 2024-07-27,04:34:40.000,209,10971689,12765,0,1722054879,13026.454262699997,59.376865860002,53481.29380200001 2024-07-27,04:34:41.000,209,10971673,12605,0,1722054880,13026.400372219992,59.398013250000076,53481.19598232001 2024-07-27,04:34:42.000,209,10971694,12805,0,1722054881,13026.386899600002,59.405062379999436,53481.18200808 2024-07-27,04:34:43.000,209,10971678,12765,0,1722054882,13026.386899600002,59.42620977000479,53481.16104672 2024-07-27,04:34:44.000,209,10971677,12845,0,1722054883,13026.400372219992,59.398013250000076,53481.16803384 2024-07-27,04:34:45.000,209,10971688,12605,0,1722054884,13026.434053769997,59.405062379999436,53481.16803384 2024-07-27,04:34:46.000,209,10971687,13285,0,1722054885,13026.413844839997,59.39096412000072,53481.154059600005 2024-07-27,04:34:47.000,209,10971671,12965,0,1722054886,13026.393635909997,59.454406290002225,53481.17502096001 2024-07-27,04:34:48.000,209,10971687,12685,0,1722054887,13026.427317460002,59.412111509998795,53481.18200808 2024-07-27,04:34:49.000,209,10971686,12925,0,1722054888,13026.400372219992,59.398013250000076,53481.16803384 2024-07-27,04:34:50.000,209,10971714,12965,0,1722054889,13026.380163289992,59.405062379999436,53481.18200808 2024-07-27,04:34:51.000,209,10971631,12765,0,1722054890,13026.386899600002,59.36276760000328,53481.18200808 2024-07-27,04:34:52.000,209,10971745,12605,0,1722054891,13026.413844839997,59.38391499000136,53481.1889952 2024-07-27,04:34:53.000,209,10971764,12805,0,1722054892,13026.386899600002,59.36276760000328,53481.16104672 2024-07-27,04:34:54.000,209,10971722,13045,0,1722054893,13026.353218049997,59.36276760000328,53481.19598232001 2024-07-27,04:34:55.000,209,10971740,13045,0,1722054894,13026.333009119997,59.34866934000456,53481.16803384 2024-07-27,04:34:56.000,209,10971720,12885,0,1722054895,13026.346481740002,59.34162020999793,53481.223930800006 2024-07-27,04:34:57.000,209,10971734,13165,0,1722054896,13026.339745429992,59.278178040003695,53481.202969440004 2024-07-27,04:34:58.000,209,10971674,12845,0,1722054897,13026.326272810002,59.32752194999921,53481.09117552 2024-07-27,04:34:59.000,209,10971774,12965,0,1722054898,13026.292591259997,59.30637456000113,53481.154059600005 2024-07-27,04:35:00.000,209,10971717,13085,0,1722054899,13026.292591259997,59.271128910004336,53481.154059600005 2024-07-27,04:35:01.000,209,10971697,12765,0,1722054900,13026.306063880002,59.285227170003054,53481.07021416 2024-07-27,04:35:02.000,209,10971742,12565,0,1722054901,13026.285854950002,59.24293238999962,53481.084188400004 2024-07-27,04:35:03.000,209,10971731,13125,0,1722054902,13026.279118639992,59.235883260000264,53481.0143172 2024-07-27,04:35:04.000,209,10971712,12725,0,1722054903,13026.285854950002,59.235883260000264,53481.11213688 2024-07-27,04:35:05.000,209,10971693,12765,0,1722054904,13026.231964469996,59.21473587000219,53481.18200808 2024-07-27,04:35:06.000,209,10971728,12805,0,1722054905,13026.231964469996,59.221785000001546,53481.12611112001 2024-07-27,04:35:07.000,209,10971637,12605,0,1722054906,13026.252173399997,59.20768674000283,53481.06322704 2024-07-27,04:35:08.000,209,10971731,12645,0,1722054907,13026.231964469996,59.20063761000347,53481.07720128001 2024-07-27,04:35:09.000,209,10971671,12845,0,1722054908,13026.191546609996,59.19358848000411,53481.02829144001 2024-07-27,04:35:10.000,209,10971718,13045,0,1722054909,13026.265646020001,59.221785000001546,53481.04925280001 2024-07-27,04:35:11.000,209,10971720,12685,0,1722054910,13026.225228160001,59.172441089998756,53480.986368720005 2024-07-27,04:35:12.000,209,10971742,12805,0,1722054911,13026.211755539996,59.20063761000347,53481.0143172 2024-07-27,04:35:13.000,209,10971698,12605,0,1722054912,13026.205019230001,59.179490219998115,53481.00034296 2024-07-27,04:35:14.000,209,10971644,12925,0,1722054913,13026.225228160001,59.19358848000411,53480.99335584 2024-07-27,04:35:15.000,209,10971722,12805,0,1722054914,13026.252173399997,59.20768674000283,53481.00034296 2024-07-27,04:35:16.000,209,10971708,12725,0,1722054915,13026.252173399997,59.172441089998756,53480.89553616 2024-07-27,04:35:17.000,209,10971641,12965,0,1722054916,13026.279118639992,59.20768674000283,53480.97938160001 2024-07-27,04:35:18.000,209,10971663,12885,0,1722054917,13026.265646020001,59.18653935000475,53480.916497520004 2024-07-27,04:35:19.000,209,10971708,12765,0,1722054918,13026.312800189997,59.172441089998756,53480.93047176001 2024-07-27,04:35:20.000,209,10971654,12765,0,1722054919,13026.306063880002,59.19358848000411,53480.90951040001 2024-07-27,04:35:21.000,209,10971702,12645,0,1722054920,13026.319536499992,59.18653935000475,53480.90951040001 2024-07-27,04:35:22.000,209,10971689,12765,0,1722054921,13026.333009119997,59.179490219998115,53480.95143312 2024-07-27,04:35:23.000,209,10971670,12805,0,1722054922,13026.326272810002,59.18653935000475,53480.916497520004 2024-07-27,04:35:24.000,209,10971695,12565,0,1722054923,13026.333009119997,59.179490219998115,53480.95143312 2024-07-27,04:35:25.000,209,10971696,12485,0,1722054924,13026.359954359992,59.24293238999962,53480.96540736 2024-07-27,04:35:26.000,209,10971711,12605,0,1722054925,13026.393635909997,59.2640797799977,53480.944446 2024-07-27,04:35:27.000,209,10971675,12805,0,1722054926,13026.386899600002,59.29227630000241,53480.86060056001 2024-07-27,04:35:28.000,209,10971711,12925,0,1722054927,13026.386899600002,59.285227170003054,53480.888549040006 2024-07-27,04:35:29.000,209,10971662,12885,0,1722054928,13026.400372219992,59.32752194999921,53480.937458880006 2024-07-27,04:35:30.000,209,10971654,12765,0,1722054929,13026.420581149992,59.35571847000392,53480.93047176001 2024-07-27,04:35:31.000,209,10971701,12885,0,1722054930,13026.447526390002,59.454406290002225,53480.888549040006 2024-07-27,04:35:32.000,209,10971657,12645,0,1722054931,13026.508153180002,59.517848460003734,53480.86060056001 2024-07-27,04:35:33.000,209,10971656,12805,0,1722054932,13026.562043659993,59.48260280999966,53480.78374224 2024-07-27,04:35:34.000,209,10971652,12965,0,1722054933,13026.568779970003,59.56014323999989,53480.76278088001 2024-07-27,04:35:35.000,209,10971675,12965,0,1722054934,13026.609197829988,59.60948715000268,53480.82566496 2024-07-27,04:35:36.000,209,10971696,12925,0,1722054935,13026.649615689988,59.6235854100014,53480.72784528 2024-07-27,04:35:37.000,209,10971680,12805,0,1722054936,13026.663088309993,59.67292932000419,53480.69290968001 2024-07-27,04:35:38.000,209,10971720,12965,0,1722054937,13026.683297239993,59.7222732299997,53480.71387104001 2024-07-27,04:35:39.000,209,10971641,12685,0,1722054938,13026.716978789998,59.77161714000249,53480.75579376 2024-07-27,04:35:40.000,209,10971714,12725,0,1722054939,13026.770869269989,59.84210844000336,53480.76278088001 2024-07-27,04:35:41.000,209,10971658,12765,0,1722054940,13026.791078199989,59.856206700002076,53480.74181952001 2024-07-27,04:35:42.000,209,10971686,13085,0,1722054941,13026.811287129989,59.89850147999823,53480.699896800004 2024-07-27,04:35:43.000,209,10971702,12845,0,1722054942,13026.878650229999,59.9337471300023,53480.67893544 2024-07-27,04:35:44.000,209,10971703,12805,0,1722054943,13026.93254070999,60.00423843000317,53480.748806640004 2024-07-27,04:35:45.000,209,10971663,12885,0,1722054944,13026.905595469994,60.053582339998684,53480.84662632 2024-07-27,04:35:46.000,209,10971718,13005,0,1722054945,13026.97969488,60.12407363999955,53480.82566496 2024-07-27,04:35:47.000,209,10971688,12885,0,1722054946,13027.0605306,60.15931929000362,53480.81169072001 2024-07-27,04:35:48.000,209,10971718,12885,0,1722054947,13027.067266909995,60.20161406999978,53480.83963920001 2024-07-27,04:35:49.000,209,10971710,12925,0,1722054948,13027.188520489995,60.272105370000645,53480.867587680004 2024-07-27,04:35:50.000,209,10971716,12965,0,1722054949,13027.148102629995,60.314400150004076,53481.084188400004 2024-07-27,04:35:51.000,209,10971696,12805,0,1722054950,13027.296301449991,60.43423536000046,53481.04925280001 2024-07-27,04:35:52.000,209,10971718,12965,0,1722054951,13027.383873480001,60.48357927000325,53481.02829144001 2024-07-27,04:35:53.000,209,10971690,12645,0,1722054952,13027.464709200001,60.47653014000389,53480.95842024001 2024-07-27,04:35:54.000,209,10971721,12725,0,1722054953,13027.559017539992,60.547021440004755,53481.00733008001 2024-07-27,04:35:55.000,209,10971732,12605,0,1722054954,13027.612908019997,60.554070570004114,53480.93047176001 2024-07-27,04:35:56.000,209,10971744,12725,0,1722054955,13027.687007430002,60.60341447999963,53480.937458880006 2024-07-27,04:35:57.000,209,10971738,12845,0,1722054956,13027.788052079988,60.688004039999214,53480.937458880006 2024-07-27,04:35:58.000,209,10971685,12885,0,1722054957,13027.828469939988,60.723249690003286,53480.96540736 2024-07-27,04:35:59.000,209,10971733,12845,0,1722054958,13027.868887799988,60.75144621000072,53481.00733008001 2024-07-27,04:36:00.000,209,10971717,13045,0,1722054959,13027.902569349993,60.79374099000415,53481.02829144001 2024-07-27,04:36:01.000,209,10971678,12885,0,1722054960,13027.976668759999,60.81488838000223,53481.04925280001 2024-07-27,04:36:02.000,209,10971695,12605,0,1722054961,13028.023822929994,60.84308489999967,53481.02829144001 2024-07-27,04:36:03.000,209,10971709,12845,0,1722054962,13028.104658649994,60.857183159998385,53481.07720128001 2024-07-27,04:36:04.000,209,10971749,13285,0,1722054963,13028.124867579994,60.899477940001816,53481.09117552 2024-07-27,04:36:05.000,209,10971677,12965,0,1722054964,13028.19896699,60.93472358999861,53481.16104672 2024-07-27,04:36:06.000,209,10971731,12725,0,1722054965,13028.23264853999,60.93472358999861,53481.21694368001 2024-07-27,04:36:07.000,209,10971675,12885,0,1722054966,13028.31348425999,60.94177271999797,53481.14008536 2024-07-27,04:36:08.000,209,10971709,12885,0,1722054967,13028.38084736,60.9840675000014,53481.21694368001 2024-07-27,04:36:09.000,209,10971688,12845,0,1722054968,13028.48189201,61.00521488999948,53481.24489216001 2024-07-27,04:36:10.000,209,10971682,12765,0,1722054969,13028.555991419991,61.01226401999884,53481.16803384 2024-07-27,04:36:11.000,209,10971693,13285,0,1722054970,13028.616618209991,61.04750967000291,53481.23091792 2024-07-27,04:36:12.000,209,10971723,12765,0,1722054971,13028.690717619997,61.00521488999948,53481.23790504 2024-07-27,04:36:13.000,209,10971683,12685,0,1722054972,13028.832180129997,61.00521488999948,53481.272840640006 2024-07-27,04:36:14.000,209,10971706,12805,0,1722054973,13028.886070610002,61.02636228000483,53481.28681488 2024-07-27,04:36:15.000,209,10971726,12685,0,1722054974,13028.919752159993,61.03341141000419,53481.28681488 2024-07-27,04:36:16.000,209,10971745,12925,0,1722054975,13029.027533119988,60.99816576000012,53481.35668608 2024-07-27,04:36:17.000,209,10971706,12845,0,1722054976,13029.067950979988,61.02636228000483,53481.251879280004 2024-07-27,04:36:18.000,209,10971699,12845,0,1722054977,13029.162259319994,61.00521488999948,53481.370660320004 2024-07-27,04:36:19.000,209,10971725,12805,0,1722054978,13029.222886109994,60.99111663000076,53481.3986088 2024-07-27,04:36:20.000,209,10971718,12965,0,1722054979,13029.29024920999,60.97701837000204,53481.440531520006 2024-07-27,04:36:21.000,209,10971703,12685,0,1722054980,13029.384557549994,60.955870980003965,53481.48245424001 2024-07-27,04:36:22.000,209,10971715,12805,0,1722054981,13029.4182391,60.94177271999797,53481.53136408001 2024-07-27,04:36:23.000,209,10971705,12765,0,1722054982,13029.485602199995,60.948821850004606,53481.49642848 2024-07-27,04:36:24.000,209,10971722,12805,0,1722054983,13029.566437919995,60.92767445999925,53481.59424816 2024-07-27,04:36:25.000,209,10971746,12765,0,1722054984,13029.60011947,60.899477940001816,53481.657132240005 2024-07-27,04:36:26.000,209,10971719,13005,0,1722054985,13029.64053733,60.89242881000246,53481.63617088 2024-07-27,04:36:27.000,209,10971716,12725,0,1722054986,13029.728109359996,60.83603577000031,53481.65014512001 2024-07-27,04:36:28.000,209,10971680,12925,0,1722054987,13029.755054599991,60.83603577000031,53481.65014512001 2024-07-27,04:36:29.000,209,10971692,12845,0,1722054988,13029.842626630001,60.80079012000351,53481.7130292 2024-07-27,04:36:30.000,209,10971728,12925,0,1722054989,13029.862835560001,60.82193751000159,53481.76193904 2024-07-27,04:36:31.000,209,10971750,12805,0,1722054990,13029.950407589997,60.75144621000072,53481.775913280006 2024-07-27,04:36:32.000,209,10971775,12765,0,1722054991,13029.943671280002,60.71620056000393,53481.79687464001 2024-07-27,04:36:33.000,209,10971715,13005,0,1722054992,13029.943671280002,60.688004039999214,53481.74097768 2024-07-27,04:36:34.000,209,10971715,12845,0,1722054993,13030.058188549992,60.737347950002004,53481.83181024 2024-07-27,04:36:35.000,209,10971719,12445,0,1722054994,13030.098606409992,60.65980752000178,53481.894694320006 2024-07-27,04:36:36.000,209,10971747,12805,0,1722054995,13030.085133790002,60.673905780000496,53481.922642800004 2024-07-27,04:36:37.000,209,10971758,12965,0,1722054996,13030.152496889998,60.64570926000306,53481.9575784 2024-07-27,04:36:38.000,209,10971679,12565,0,1722054997,13030.152496889998,60.624561869997706,53481.98552688001 2024-07-27,04:36:39.000,209,10971721,12805,0,1722054998,13030.145760580002,60.60341447999963,53482.01347536001 2024-07-27,04:36:40.000,209,10971723,12925,0,1722054999,13030.165969510002,60.58931622000091,53481.99950112 2024-07-27,04:36:41.000,209,10971694,12845,0,1722055000,13030.233332609998,60.58226709000155,53482.05539808001 2024-07-27,04:36:42.000,209,10971691,12645,0,1722055001,13030.226596299988,60.624561869997706,53482.0274496 2024-07-27,04:36:43.000,209,10971742,12645,0,1722055002,13030.219859989993,60.63161100000434,53482.12526928 2024-07-27,04:36:44.000,209,10971736,12645,0,1722055003,13030.226596299988,60.58226709000155,53482.06937232 2024-07-27,04:36:45.000,209,10971794,12965,0,1722055004,13030.293959399998,60.61751273999835,53482.08334656001 2024-07-27,04:36:46.000,209,10971678,12885,0,1722055005,13030.287223089988,60.58931622000091,53482.04841096 2024-07-27,04:36:47.000,209,10971752,12765,0,1722055006,13030.267014159988,60.53997230999812,53482.167192 2024-07-27,04:36:48.000,209,10971730,12965,0,1722055007,13030.260277849993,60.5258740499994,53482.090333680004 2024-07-27,04:36:49.000,209,10971743,13005,0,1722055008,13030.287223089988,60.51882492000004,53482.13225640001 2024-07-27,04:36:50.000,209,10971744,12925,0,1722055009,13030.287223089988,60.497677530001965,53482.13225640001 2024-07-27,04:36:51.000,209,10971735,13045,0,1722055010,13030.347849879989,60.511775790000684,53482.17417912 2024-07-27,04:36:52.000,209,10971740,13045,0,1722055011,13030.300695709993,60.51882492000004,53482.17417912 2024-07-27,04:36:53.000,209,10971719,13005,0,1722055012,13030.314168329998,60.462431879997894,53482.13225640001 2024-07-27,04:36:54.000,209,10971747,13045,0,1722055013,13030.388267739989,60.41308797000238,53482.10430792001 2024-07-27,04:36:55.000,209,10971686,12885,0,1722055014,13030.428685599989,60.41308797000238,53482.0973208 2024-07-27,04:36:56.000,209,10971705,12925,0,1722055015,13030.428685599989,60.37784231999831,53482.08334656001 2024-07-27,04:36:57.000,209,10971764,12725,0,1722055016,13030.334377259998,60.328498410002794,53482.22308896001 2024-07-27,04:36:58.000,209,10971729,12765,0,1722055017,13030.293959399998,60.33554754000215,53482.24405032 2024-07-27,04:36:59.000,209,10971730,12965,0,1722055018,13030.287223089988,60.34964580000087,53482.230076080006 2024-07-27,04:37:00.000,209,10971782,13005,0,1722055019,13030.300695709993,60.38489144999767,53482.27199880001 2024-07-27,04:37:01.000,209,10971698,12925,0,1722055020,13030.293959399998,60.36374405999959,53482.24405032 2024-07-27,04:37:02.000,209,10971719,12645,0,1722055021,13030.260277849993,60.321449280003435,53482.26501168 2024-07-27,04:37:03.000,209,10971714,12645,0,1722055022,13030.314168329998,60.30030188999808,53482.19514048 2024-07-27,04:37:04.000,209,10971728,13205,0,1722055023,13030.307432019988,60.30030188999808,53482.18815336 2024-07-27,04:37:05.000,209,10971662,12845,0,1722055024,13030.314168329998,60.328498410002794,53482.2370632 2024-07-27,04:37:06.000,209,10971735,12845,0,1722055025,13030.347849879989,60.314400150004076,53482.26501168 2024-07-27,04:37:07.000,209,10971721,12805,0,1722055026,13030.381531429994,60.28620362999936,53482.34885712001 2024-07-27,04:37:08.000,209,10971733,13005,0,1722055027,13030.388267739989,60.25800711000193,53482.34187 2024-07-27,04:37:09.000,209,10971650,12725,0,1722055028,13030.388267739989,60.25800711000193,53482.3069344 2024-07-27,04:37:10.000,209,10971748,12605,0,1722055029,13030.408476669989,60.24390885000321,53482.31392152 2024-07-27,04:37:11.000,209,10971667,12965,0,1722055030,13030.442158219994,60.24390885000321,53482.397766960006 2024-07-27,04:37:12.000,209,10971727,12685,0,1722055031,13030.48931238999,60.215712329998496,53482.36981848001 2024-07-27,04:37:13.000,209,10971703,12805,0,1722055032,13030.502785009994,60.25095798000257,53482.39077984001 2024-07-27,04:37:14.000,209,10971687,12965,0,1722055033,13030.496048699999,60.22981059000449,53482.36981848001 2024-07-27,04:37:15.000,209,10971656,12605,0,1722055034,13030.53646656,60.215712329998496,53482.38379272 2024-07-27,04:37:16.000,209,10971702,13125,0,1722055035,13030.57014810999,60.1804666800017,53482.4117412 2024-07-27,04:37:17.000,209,10971707,12965,0,1722055036,13030.63077489999,60.1804666800017,53482.376805600004 2024-07-27,04:37:18.000,209,10971694,12765,0,1722055037,13030.63077489999,60.18751581000106,53482.35584424 2024-07-27,04:37:19.000,209,10971672,12885,0,1722055038,13030.61730228,60.1804666800017,53482.40475408 2024-07-27,04:37:20.000,209,10971708,12885,0,1722055039,13030.67119275999,60.145221030004905,53482.47462528 2024-07-27,04:37:21.000,209,10971723,12765,0,1722055040,13030.67792907,60.16636842000298,53482.46763816001 2024-07-27,04:37:22.000,209,10971758,12965,0,1722055041,13030.67119275999,60.16636842000298,53482.495586640005 2024-07-27,04:37:23.000,209,10971728,12765,0,1722055042,13030.67792907,60.18751581000106,53482.4816124 2024-07-27,04:37:24.000,209,10971705,12805,0,1722055043,13030.69140168999,60.20161406999978,53482.4816124 2024-07-27,04:37:25.000,209,10971721,12685,0,1722055044,13030.725083239995,60.1804666800017,53482.495586640005 2024-07-27,04:37:26.000,209,10971729,13005,0,1722055045,13030.73181954999,60.1804666800017,53482.47462528 2024-07-27,04:37:27.000,209,10971739,12965,0,1722055046,13030.725083239995,60.17341755000234,53482.47462528 2024-07-27,04:37:28.000,209,10971673,12765,0,1722055047,13030.73855586,60.13817189999827,53482.41872832001 2024-07-27,04:37:29.000,209,10971670,12565,0,1722055048,13030.75876479,60.152270160004264,53482.48859952001 2024-07-27,04:37:30.000,209,10971715,12605,0,1722055049,13030.77223740999,60.11702451000019,53482.4816124 2024-07-27,04:37:31.000,209,10971700,12845,0,1722055050,13030.77223740999,60.10997538000083,53482.51654800001 2024-07-27,04:37:32.000,209,10971725,12525,0,1722055051,13030.73855586,60.11702451000019,53482.53750936001 2024-07-27,04:37:33.000,209,10971675,12965,0,1722055052,13030.67792907,60.081778860003396,53482.4816124 2024-07-27,04:37:34.000,209,10971703,12765,0,1722055053,13030.77223740999,60.081778860003396,53482.52353512 2024-07-27,04:37:35.000,209,10971698,12805,0,1722055054,13030.785710029995,60.07472973000404,53482.55847072001 2024-07-27,04:37:36.000,209,10971671,12765,0,1722055055,13030.77223740999,60.081778860003396,53482.614367680006 2024-07-27,04:37:37.000,209,10971671,12965,0,1722055056,13030.79244633999,60.06768060000468,53482.60039344 2024-07-27,04:37:38.000,209,10971704,12645,0,1722055057,13030.765501099995,60.102926250001474,53482.65629040001 2024-07-27,04:37:39.000,209,10971684,12725,0,1722055058,13030.79918265,60.152270160004264,53482.67725176 2024-07-27,04:37:40.000,209,10971741,12685,0,1722055059,13030.81265526999,60.12407363999955,53482.6213548 2024-07-27,04:37:41.000,209,10971691,12845,0,1722055060,13030.85980944,60.088827990002756,53482.65629040001 2024-07-27,04:37:42.000,209,10971712,12845,0,1722055061,13030.826127889995,60.17341755000234,53482.62834192 2024-07-27,04:37:43.000,209,10971704,12965,0,1722055062,13030.826127889995,60.13817189999827,53482.593406320004 2024-07-27,04:37:44.000,209,10971702,12525,0,1722055063,13030.83960051,60.15931929000362,53482.614367680006 2024-07-27,04:37:45.000,209,10971702,12725,0,1722055064,13030.826127889995,60.145221030004905,53482.71917448 2024-07-27,04:37:46.000,209,10971721,12765,0,1722055065,13030.83286419999,60.152270160004264,53482.76808432 2024-07-27,04:37:47.000,209,10971669,13245,0,1722055066,13030.81939158,60.152270160004264,53482.74712296 2024-07-27,04:37:48.000,209,10971708,13005,0,1722055067,13030.83286419999,60.15931929000362,53482.7960328 2024-07-27,04:37:49.000,209,10971724,12925,0,1722055068,13030.765501099995,60.17341755000234,53482.761097200004 2024-07-27,04:37:50.000,209,10971679,12885,0,1722055069,13030.765501099995,60.13817189999827,53482.81000704 2024-07-27,04:37:51.000,209,10971661,12685,0,1722055070,13030.77897372,60.15931929000362,53482.865904 2024-07-27,04:37:52.000,209,10971755,12765,0,1722055071,13030.79244633999,60.145221030004905,53482.830968400005 2024-07-27,04:37:53.000,209,10971737,12725,0,1722055072,13030.79244633999,60.16636842000298,53482.7960328 2024-07-27,04:37:54.000,209,10971710,12925,0,1722055073,13030.826127889995,60.15931929000362,53482.865904 2024-07-27,04:37:55.000,209,10971716,12885,0,1722055074,13030.866545749996,60.13112276999891,53482.85192976001 2024-07-27,04:37:56.000,209,10971735,12885,0,1722055075,13030.83286419999,60.16636842000298,53482.81000704 2024-07-27,04:37:57.000,209,10971724,13045,0,1722055076,13030.83286419999,60.19456494000042,53482.80301992001 2024-07-27,04:37:58.000,209,10971718,12965,0,1722055077,13030.866545749996,60.215712329998496,53482.82398128001 2024-07-27,04:37:59.000,209,10971719,12885,0,1722055078,13030.81265526999,60.23685972000385,53482.830968400005 2024-07-27,04:38:00.000,209,10971715,12885,0,1722055079,13030.83286419999,60.28620362999936,53482.81000704 2024-07-27,04:38:01.000,209,10971724,12685,0,1722055080,13030.866545749996,60.28620362999936,53482.782058560006 2024-07-27,04:38:02.000,209,10971733,12925,0,1722055081,13030.83286419999,60.314400150004076,53482.81699416 2024-07-27,04:38:03.000,209,10971724,12965,0,1722055082,13030.826127889995,60.328498410002794,53482.76808432 2024-07-27,04:38:04.000,209,10971697,12805,0,1722055083,13030.85307312999,60.37784231999831,53482.81000704 2024-07-27,04:38:05.000,209,10971687,12805,0,1722055084,13030.83960051,60.40603884000302,53482.77507144001 2024-07-27,04:38:06.000,209,10971696,13045,0,1722055085,13030.906963609996,60.462431879997894,53482.782058560006 2024-07-27,04:38:07.000,209,10971722,12685,0,1722055086,13030.866545749996,60.48357927000325,53482.81000704 2024-07-27,04:38:08.000,209,10971716,12805,0,1722055087,13030.886754679996,60.48357927000325,53482.77507144001 2024-07-27,04:38:09.000,209,10971659,12805,0,1722055088,13030.906963609996,60.462431879997894,53482.74712296 2024-07-27,04:38:10.000,209,10971721,12845,0,1722055089,13030.933908849991,60.46948101000453,53482.77507144001 2024-07-27,04:38:11.000,209,10971673,12805,0,1722055090,13030.94064516,60.497677530001965,53482.7960328 2024-07-27,04:38:12.000,209,10971722,12765,0,1722055091,13030.954117779991,60.497677530001965,53482.76808432 2024-07-27,04:38:13.000,209,10971706,13125,0,1722055092,13030.974326709991,60.48357927000325,53482.77507144001 2024-07-27,04:38:14.000,209,10971704,12605,0,1722055093,13030.974326709991,60.48357927000325,53482.782058560006 2024-07-27,04:38:15.000,209,10971700,12805,0,1722055094,13031.008008259996,60.490628400002606,53482.7960328 2024-07-27,04:38:16.000,209,10971730,12765,0,1722055095,13030.987799329996,60.462431879997894,53482.81000704 2024-07-27,04:38:17.000,209,10971736,13045,0,1722055096,13031.034953499991,60.48357927000325,53482.782058560006 2024-07-27,04:38:18.000,209,10971740,12605,0,1722055097,13031.082107670001,60.47653014000389,53482.81000704 2024-07-27,04:38:19.000,209,10971692,12765,0,1722055098,13031.041689810001,60.497677530001965,53482.83795552 2024-07-27,04:38:20.000,209,10971660,12685,0,1722055099,13031.041689810001,60.51882492000004,53482.83795552 2024-07-27,04:38:21.000,209,10971717,12965,0,1722055100,13031.088843979996,60.53997230999812,53482.80301992001 2024-07-27,04:38:22.000,209,10971739,12805,0,1722055101,13031.048426119996,60.561119700003474,53482.830968400005 2024-07-27,04:38:23.000,209,10971741,12685,0,1722055102,13031.048426119996,60.511775790000684,53482.733148720006 2024-07-27,04:38:24.000,209,10971705,13005,0,1722055103,13030.98106302,60.53292317999876,53482.90782672 2024-07-27,04:38:25.000,209,10971710,12525,0,1722055104,13030.974326709991,60.547021440004755,53482.928788080004 2024-07-27,04:38:26.000,209,10971724,12645,0,1722055105,13031.001271950001,60.53292317999876,53482.92180096001 2024-07-27,04:38:27.000,209,10971664,12925,0,1722055106,13031.014744569991,60.51882492000004,53482.879878240004 2024-07-27,04:38:28.000,209,10971760,12805,0,1722055107,13031.008008259996,60.51882492000004,53482.9357752 2024-07-27,04:38:29.000,209,10971769,12605,0,1722055108,13031.034953499991,60.554070570004114,53482.94276232001 2024-07-27,04:38:30.000,209,10971730,12605,0,1722055109,13031.055162429991,60.53292317999876,53482.95673656 2024-07-27,04:38:31.000,209,10971772,12765,0,1722055110,13031.048426119996,60.56816883000283,53482.949749440006 2024-07-27,04:38:32.000,209,10971638,12885,0,1722055111,13031.082107670001,60.59636535000027,53482.97071080001 2024-07-27,04:38:33.000,209,10971738,12805,0,1722055112,13031.095580289992,60.53997230999812,53482.96372368 2024-07-27,04:38:34.000,209,10971703,13005,0,1722055113,13031.183152320002,60.56816883000283,53482.94276232001 2024-07-27,04:38:35.000,209,10971721,12965,0,1722055114,13031.169679699997,60.61046360999899,53482.94276232001 2024-07-27,04:38:36.000,209,10971692,12805,0,1722055115,13031.230306489997,60.624561869997706,53482.90782672 2024-07-27,04:38:37.000,209,10971771,12885,0,1722055116,13031.243779110002,60.61751273999835,53482.89385248001 2024-07-27,04:38:38.000,209,10971740,12845,0,1722055117,13031.243779110002,60.61046360999899,53482.88686536 2024-07-27,04:38:39.000,209,10971728,12805,0,1722055118,13031.250515419997,60.61751273999835,53482.91481384 2024-07-27,04:38:40.000,209,10971720,12605,0,1722055119,13031.230306489997,60.65275839000242,53482.92180096001 2024-07-27,04:38:41.000,209,10971739,12605,0,1722055120,13031.237042799992,60.65275839000242,53482.90782672 2024-07-27,04:38:42.000,209,10971718,12845,0,1722055121,13031.237042799992,60.64570926000306,53482.928788080004 2024-07-27,04:38:43.000,209,10971726,12725,0,1722055122,13031.183152320002,60.64570926000306,53482.88686536 2024-07-27,04:38:44.000,209,10971743,13005,0,1722055123,13031.263988040002,60.70210229999793,53482.879878240004 2024-07-27,04:38:45.000,209,10971731,12805,0,1722055124,13031.277460659992,60.66685665000114,53482.89385248001 2024-07-27,04:38:46.000,209,10971725,12725,0,1722055125,13031.311142209997,60.680954909999855,53482.87289112001 2024-07-27,04:38:47.000,209,10971715,12885,0,1722055126,13031.338087449993,60.69505316999857,53482.81699416 2024-07-27,04:38:48.000,209,10971719,12965,0,1722055127,13031.344823760002,60.65275839000242,53482.83795552 2024-07-27,04:38:49.000,209,10971689,12845,0,1722055128,13031.425659480003,60.65275839000242,53482.830968400005 2024-07-27,04:38:50.000,209,10971729,12685,0,1722055129,13031.432395789998,60.6386601300037,53482.83795552 2024-07-27,04:38:51.000,209,10971708,12765,0,1722055130,13031.418923169993,60.65980752000178,53482.879878240004 2024-07-27,04:38:52.000,209,10971739,13125,0,1722055131,13031.452604719998,60.64570926000306,53482.85192976001 2024-07-27,04:38:53.000,209,10971681,12845,0,1722055132,13031.479549959993,60.61751273999835,53482.88686536 2024-07-27,04:38:54.000,209,10971741,12485,0,1722055133,13031.540176749993,60.61751273999835,53482.949749440006 2024-07-27,04:38:55.000,209,10971705,12685,0,1722055134,13031.573858299998,60.59636535000027,53482.94276232001 2024-07-27,04:38:56.000,209,10971695,12685,0,1722055135,13031.580594609994,60.60341447999963,53482.9357752 2024-07-27,04:38:57.000,209,10971749,12565,0,1722055136,13031.607539849989,60.64570926000306,53482.89385248001 2024-07-27,04:38:58.000,209,10971734,12605,0,1722055137,13031.681639259994,60.65275839000242,53482.98468504 2024-07-27,04:38:59.000,209,10971710,12765,0,1722055138,13031.68837556999,60.624561869997706,53482.97071080001 2024-07-27,04:39:00.000,209,10971714,13085,0,1722055139,13031.68837556999,60.61751273999835,53482.9357752 2024-07-27,04:39:01.000,209,10971747,12885,0,1722055140,13031.681639259994,60.64570926000306,53482.97071080001 2024-07-27,04:39:02.000,209,10971694,12805,0,1722055141,13031.735529739999,60.65275839000242,53482.92180096001 2024-07-27,04:39:03.000,209,10971729,12765,0,1722055142,13031.72879342999,60.680954909999855,53482.92180096001 2024-07-27,04:39:04.000,209,10971755,12565,0,1722055143,13031.76921128999,60.69505316999857,53482.900839600006 2024-07-27,04:39:05.000,209,10971757,12685,0,1722055144,13031.74900235999,60.737347950002004,53482.949749440006 2024-07-27,04:39:06.000,209,10971730,12885,0,1722055145,13031.7759476,60.75144621000072,53483.01263352 2024-07-27,04:39:07.000,209,10971767,12685,0,1722055146,13031.762474979994,60.76554446999944,53482.9357752 2024-07-27,04:39:08.000,209,10971759,12885,0,1722055147,13031.80962914999,60.7725935999988,53482.949749440006 2024-07-27,04:39:09.000,209,10971734,12605,0,1722055148,13031.823101769995,60.77964272999816,53482.949749440006 2024-07-27,04:39:10.000,209,10971752,12765,0,1722055149,13031.83657439,60.82898664000095,53483.0056464 2024-07-27,04:39:11.000,209,10971701,12805,0,1722055150,13031.89720118,60.87128142000438,53482.97769792 2024-07-27,04:39:12.000,209,10971728,12925,0,1722055151,13031.903937489995,60.8853796800031,53482.97769792 2024-07-27,04:39:13.000,209,10971738,12885,0,1722055152,13031.93088272999,60.93472358999861,53482.900839600006 2024-07-27,04:39:14.000,209,10971786,12925,0,1722055153,13031.99824583,60.92767445999925,53482.949749440006 2024-07-27,04:39:15.000,209,10971752,12725,0,1722055154,13032.03866369,60.906527070001175,53482.9357752 2024-07-27,04:39:16.000,209,10971724,12685,0,1722055155,13032.065608929996,60.906527070001175,53482.98468504 2024-07-27,04:39:17.000,209,10971758,12805,0,1722055156,13032.09255416999,60.92767445999925,53483.047569120004 2024-07-27,04:39:18.000,209,10971726,12925,0,1722055157,13032.146444649996,60.948821850004606,53483.01263352 2024-07-27,04:39:19.000,209,10971750,12965,0,1722055158,13032.146444649996,60.99816576000012,53483.05455624 2024-07-27,04:39:20.000,209,10971699,12845,0,1722055159,13032.213807749991,60.99111663000076,53483.01263352 2024-07-27,04:39:21.000,209,10971742,13005,0,1722055160,13032.274434539991,61.0193131499982,53483.03359488 2024-07-27,04:39:22.000,209,10971747,12925,0,1722055161,13032.308116089996,61.03341141000419,53483.01263352 2024-07-27,04:39:23.000,209,10971732,12845,0,1722055162,13032.287907159996,61.03341141000419,53483.01263352 2024-07-27,04:39:24.000,209,10971727,12685,0,1722055163,13032.409160739997,61.06865706000099,53482.998659280005 2024-07-27,04:39:25.000,209,10971732,12685,0,1722055164,13032.395688119992,61.089804449999065,53483.04058200001 2024-07-27,04:39:26.000,209,10971700,12685,0,1722055165,13032.395688119992,61.082755319999706,53483.01962064001 2024-07-27,04:39:27.000,209,10971736,12725,0,1722055166,13032.449578599997,61.10390270999778,53483.047569120004 2024-07-27,04:39:28.000,209,10971787,12885,0,1722055167,13032.429369669997,61.11800097000378,53483.08949184001 2024-07-27,04:39:29.000,209,10971763,13125,0,1722055168,13032.503469080002,61.10390270999778,53483.08949184001 2024-07-27,04:39:30.000,209,10971774,12965,0,1722055169,13032.530414319997,61.125050100003136,53483.04058200001 2024-07-27,04:39:31.000,209,10971738,13045,0,1722055170,13032.537150629993,61.146197490001214,53483.11045320001 2024-07-27,04:39:32.000,209,10971751,12725,0,1722055171,13032.591041109998,61.16029574999993,53483.20827288001 2024-07-27,04:39:33.000,209,10971782,12765,0,1722055172,13032.591041109998,61.146197490001214,53483.17333728 2024-07-27,04:39:34.000,209,10971747,12765,0,1722055173,13032.617986349993,61.16029574999993,53483.117440320006 2024-07-27,04:39:35.000,209,10971758,12765,0,1722055174,13032.692085759998,61.18144313999801,53483.12442744 2024-07-27,04:39:36.000,209,10971761,12765,0,1722055175,13032.671876829998,61.20963966000272,53483.11045320001 2024-07-27,04:39:37.000,209,10971799,12605,0,1722055176,13032.712294689998,61.18144313999801,53483.18731152001 2024-07-27,04:39:38.000,209,10971770,12685,0,1722055177,13032.745976239989,61.21668879000208,53483.18731152001 2024-07-27,04:39:39.000,209,10971706,12725,0,1722055178,13032.759448859993,61.2307870500008,53483.20827288001 2024-07-27,04:39:40.000,209,10971679,12885,0,1722055179,13032.766185169989,61.22373792000144,53483.20128576 2024-07-27,04:39:41.000,209,10971759,12765,0,1722055180,13032.779657789994,61.23783618000016,53483.20128576 2024-07-27,04:39:42.000,209,10971741,12845,0,1722055181,13032.752712549998,61.26603270000487,53483.1803244 2024-07-27,04:39:43.000,209,10971734,12805,0,1722055182,13032.759448859993,61.25193443999888,53483.15237592 2024-07-27,04:39:44.000,209,10971755,12765,0,1722055183,13032.826811959989,61.258983569998236,53483.22923424001 2024-07-27,04:39:45.000,209,10971703,12605,0,1722055184,13032.867229819989,61.21668879000208,53483.20827288001 2024-07-27,04:39:46.000,209,10971702,12765,0,1722055185,13032.880702439994,61.2307870500008,53483.19429864 2024-07-27,04:39:47.000,209,10971744,12805,0,1722055186,13032.900911369994,61.21668879000208,53483.20827288001 2024-07-27,04:39:48.000,209,10971782,12885,0,1722055187,13032.94806553999,61.26603270000487,53483.19429864 2024-07-27,04:39:49.000,209,10971789,12765,0,1722055188,13032.981747089994,61.2307870500008,53483.18731152001 2024-07-27,04:39:50.000,209,10971736,12525,0,1722055189,13033.001956019994,61.18144313999801,53483.236221360006 2024-07-27,04:39:51.000,209,10971731,12645,0,1722055190,13033.01542864,61.20259053000336,53483.215260000004 2024-07-27,04:39:52.000,209,10971731,12965,0,1722055191,13033.02890125999,61.188492270004645,53483.22224712 2024-07-27,04:39:53.000,209,10971770,12605,0,1722055192,13033.062582809995,61.146197490001214,53483.24320848 2024-07-27,04:39:54.000,209,10971768,12565,0,1722055193,13033.0558465,61.17439400999865,53483.285131200006 2024-07-27,04:39:55.000,209,10971744,12605,0,1722055194,13033.08952804999,61.16029574999993,53483.30609256001 2024-07-27,04:39:56.000,209,10971738,12885,0,1722055195,13033.15015483999,61.132099230002495,53483.29910544 2024-07-27,04:39:57.000,209,10971704,12765,0,1722055196,13033.103000669995,61.18144313999801,53483.285131200006 2024-07-27,04:39:58.000,209,10971784,12645,0,1722055197,13033.15015483999,61.139148360001855,53483.39692512001 2024-07-27,04:39:59.000,209,10971764,12845,0,1722055198,13033.19730901,61.16734487999929,53483.389938 2024-07-27,04:40:00.000,209,10971727,12645,0,1722055199,13033.17710008,61.11800097000378,53483.32705392001 2024-07-27,04:40:01.000,209,10971734,12765,0,1722055200,13033.183836389995,61.089804449999065,53483.389938 2024-07-27,04:40:02.000,209,10971766,12845,0,1722055201,13033.19730901,61.10390270999778,53483.389938 2024-07-27,04:40:03.000,209,10971760,13005,0,1722055202,13033.17710008,61.082755319999706,53483.34102816 2024-07-27,04:40:04.000,209,10971751,12845,0,1722055203,13033.183836389995,61.089804449999065,53483.382950880005 2024-07-27,04:40:05.000,209,10971686,12765,0,1722055204,13033.19730901,61.075706190000346,53483.31307968 2024-07-27,04:40:06.000,209,10971743,12965,0,1722055205,13033.17710008,61.05455880000227,53483.30609256001 2024-07-27,04:40:07.000,209,10971691,12645,0,1722055206,13033.163627459995,61.04750967000291,53483.3200668 2024-07-27,04:40:08.000,209,10971705,12805,0,1722055207,13033.15015483999,61.03341141000419,53483.31307968 2024-07-27,04:40:09.000,209,10971779,12925,0,1722055208,13033.15015483999,61.0193131499982,53483.334041040005 2024-07-27,04:40:10.000,209,10971788,12845,0,1722055209,13033.143418529995,61.03341141000419,53483.3200668 2024-07-27,04:40:11.000,209,10971754,12845,0,1722055210,13033.15689115,60.962920110003324,53483.334041040005 2024-07-27,04:40:12.000,209,10971744,12525,0,1722055211,13033.12994590999,60.96996924000268,53483.36897664 2024-07-27,04:40:13.000,209,10971756,13085,0,1722055212,13033.13668222,60.97701837000204,53483.43884784 2024-07-27,04:40:14.000,209,10971764,13125,0,1722055213,13033.09626436,60.962920110003324,53483.37596376001 2024-07-27,04:40:15.000,209,10971674,12765,0,1722055214,13033.15689115,60.94177271999797,53483.382950880005 2024-07-27,04:40:16.000,209,10971704,13045,0,1722055215,13033.10973697999,60.96996924000268,53483.34102816 2024-07-27,04:40:17.000,209,10971738,12885,0,1722055216,13033.09626436,60.97701837000204,53483.36897664 2024-07-27,04:40:18.000,209,10971738,12605,0,1722055217,13033.06931911999,60.962920110003324,53483.36198952 2024-07-27,04:40:19.000,209,10971746,12805,0,1722055218,13033.042373879995,60.97701837000204,53483.32705392001 2024-07-27,04:40:20.000,209,10971759,12845,0,1722055219,13033.00869232999,60.99111663000076,53483.34801528 2024-07-27,04:40:21.000,209,10971730,12885,0,1722055220,13033.00869232999,60.97701837000204,53483.30609256001 2024-07-27,04:40:22.000,209,10971702,12605,0,1722055221,13032.97501078,60.955870980003965,53483.35500240001 2024-07-27,04:40:23.000,209,10971727,12885,0,1722055222,13032.954801849999,60.955870980003965,53483.285131200006 2024-07-27,04:40:24.000,209,10971719,12965,0,1722055223,13032.96827446999,60.962920110003324,53483.35500240001 2024-07-27,04:40:25.000,209,10971708,12765,0,1722055224,13032.94806553999,60.96996924000268,53483.3200668 2024-07-27,04:40:26.000,209,10971704,12805,0,1722055225,13032.941329229994,60.93472358999861,53483.29211832 2024-07-27,04:40:27.000,209,10971719,12685,0,1722055226,13032.954801849999,60.955870980003965,53483.31307968 2024-07-27,04:40:28.000,209,10971759,12805,0,1722055227,13032.954801849999,60.955870980003965,53483.32705392001 2024-07-27,04:40:29.000,209,10971725,12885,0,1722055228,13032.954801849999,60.94177271999797,53483.31307968 2024-07-27,04:40:30.000,209,10971742,13045,0,1722055229,13032.934592919999,60.9840675000014,53483.27814408001 2024-07-27,04:40:31.000,209,10971750,12765,0,1722055230,13032.921120299994,61.00521488999948,53483.382950880005 2024-07-27,04:40:32.000,209,10971753,12805,0,1722055231,13032.894175059999,60.99816576000012,53483.34801528 2024-07-27,04:40:33.000,209,10971680,12885,0,1722055232,13032.90764767999,60.99111663000076,53483.334041040005 2024-07-27,04:40:34.000,209,10971692,13045,0,1722055233,13032.887438749989,60.96996924000268,53483.3200668 2024-07-27,04:40:35.000,209,10971727,12845,0,1722055234,13032.880702439994,60.96996924000268,53483.30609256001 2024-07-27,04:40:36.000,209,10971726,12765,0,1722055235,13032.894175059999,60.99111663000076,53483.29211832 2024-07-27,04:40:37.000,209,10971748,12845,0,1722055236,13032.894175059999,60.97701837000204,53483.39692512001 2024-07-27,04:40:38.000,209,10971683,12925,0,1722055237,13032.894175059999,60.962920110003324,53483.34102816 2024-07-27,04:40:39.000,209,10971731,12605,0,1722055238,13032.887438749989,60.9840675000014,53483.37596376001 2024-07-27,04:40:40.000,209,10971788,12645,0,1722055239,13032.90764767999,60.94177271999797,53483.34801528 2024-07-27,04:40:41.000,209,10971736,12805,0,1722055240,13032.921120299994,60.96996924000268,53483.32705392001 2024-07-27,04:40:42.000,209,10971749,12885,0,1722055241,13032.900911369994,60.99816576000012,53483.3200668 2024-07-27,04:40:43.000,209,10971770,12885,0,1722055242,13032.873966129999,60.97701837000204,53483.31307968 2024-07-27,04:40:44.000,209,10971735,12765,0,1722055243,13032.900911369994,60.96996924000268,53483.334041040005 2024-07-27,04:40:45.000,209,10971768,12925,0,1722055244,13032.900911369994,60.9840675000014,53483.32705392001 2024-07-27,04:40:46.000,209,10971732,12765,0,1722055245,13032.921120299994,60.99816576000012,53483.35500240001 2024-07-27,04:40:47.000,209,10971742,12885,0,1722055246,13032.90764767999,61.075706190000346,53483.35500240001 2024-07-27,04:40:48.000,209,10971743,12805,0,1722055247,13032.914383989999,61.10390270999778,53483.36897664 2024-07-27,04:40:49.000,209,10971714,12605,0,1722055248,13032.894175059999,61.125050100003136,53483.334041040005 2024-07-27,04:40:50.000,209,10971743,12965,0,1722055249,13032.914383989999,61.10390270999778,53483.34102816 2024-07-27,04:40:51.000,209,10971728,12925,0,1722055250,13032.921120299994,61.10390270999778,53483.389938 2024-07-27,04:40:52.000,209,10971714,12885,0,1722055251,13032.92785660999,61.10390270999778,53483.36897664 2024-07-27,04:40:53.000,209,10971733,13005,0,1722055252,13032.921120299994,61.125050100003136,53483.36897664 2024-07-27,04:40:54.000,209,10971686,12845,0,1722055253,13032.961538159994,61.096853579998424,53483.389938 2024-07-27,04:40:55.000,209,10971743,12925,0,1722055254,13032.97501078,61.089804449999065,53483.37596376001 2024-07-27,04:40:56.000,209,10971707,12965,0,1722055255,13032.97501078,61.10390270999778,53483.36897664 2024-07-27,04:40:57.000,209,10971737,12565,0,1722055256,13032.97501078,61.11095184000442,53483.37596376001 2024-07-27,04:40:58.000,209,10971704,12925,0,1722055257,13033.001956019994,61.06865706000099,53483.36198952 2024-07-27,04:40:59.000,209,10971727,12605,0,1722055258,13033.042373879995,61.075706190000346,53483.36897664 2024-07-27,04:41:00.000,209,10971722,12645,0,1722055259,13033.062582809995,61.075706190000346,53483.382950880005 2024-07-27,04:41:01.000,209,10971774,12885,0,1722055260,13033.13668222,61.04750967000291,53483.41089936 2024-07-27,04:41:02.000,209,10971764,12605,0,1722055261,13033.17036376999,61.075706190000346,53483.382950880005 2024-07-27,04:41:03.000,209,10971754,12845,0,1722055262,13033.224254249995,61.06160793000163,53483.452822080006 2024-07-27,04:41:04.000,209,10971719,12725,0,1722055263,13033.19730901,61.06160793000163,53483.452822080006 2024-07-27,04:41:05.000,209,10971744,12925,0,1722055264,13033.244463179995,61.05455880000227,53483.48077056 2024-07-27,04:41:06.000,209,10971775,12565,0,1722055265,13033.264672109995,61.02636228000483,53483.51570616 2024-07-27,04:41:07.000,209,10971720,12565,0,1722055266,13033.284881039996,61.06865706000099,53483.501731920005 2024-07-27,04:41:08.000,209,10971699,12645,0,1722055267,13033.27140841999,61.089804449999065,53483.48077056 2024-07-27,04:41:09.000,209,10971700,12965,0,1722055268,13033.264672109995,61.096853579998424,53483.53666752 2024-07-27,04:41:10.000,209,10971731,12565,0,1722055269,13033.27140841999,61.11095184000442,53483.53666752 2024-07-27,04:41:11.000,209,10971682,12605,0,1722055270,13033.2579358,61.10390270999778,53483.50871904 2024-07-27,04:41:12.000,209,10971688,12685,0,1722055271,13033.224254249995,61.11800097000378,53483.48775768 2024-07-27,04:41:13.000,209,10971699,12805,0,1722055272,13033.163627459995,61.15324662000057,53483.50871904 2024-07-27,04:41:14.000,209,10971680,12765,0,1722055273,13033.19730901,61.17439400999865,53483.52269328001 2024-07-27,04:41:15.000,209,10971732,12645,0,1722055274,13033.19057269999,61.139148360001855,53483.53666752 2024-07-27,04:41:16.000,209,10971698,12725,0,1722055275,13033.19730901,61.16734487999929,53483.54365464001 2024-07-27,04:41:17.000,209,10971693,12725,0,1722055276,13033.17710008,61.132099230002495,53483.53666752 2024-07-27,04:41:18.000,209,10971703,12885,0,1722055277,13033.224254249995,61.082755319999706,53483.51570616 2024-07-27,04:41:19.000,209,10971701,12725,0,1722055278,13033.17036376999,61.05455880000227,53483.550641760005 2024-07-27,04:41:20.000,209,10971762,12885,0,1722055279,13033.19057269999,61.04046054000355,53483.54365464001 2024-07-27,04:41:21.000,209,10971730,12565,0,1722055280,13033.21078162999,61.02636228000483,53483.550641760005 2024-07-27,04:41:22.000,209,10971707,12805,0,1722055281,13033.163627459995,60.99816576000012,53483.53666752 2024-07-27,04:41:23.000,209,10971697,12805,0,1722055282,13033.183836389995,61.02636228000483,53483.58557736 2024-07-27,04:41:24.000,209,10971701,12765,0,1722055283,13033.183836389995,61.00521488999948,53483.56461600001 2024-07-27,04:41:25.000,209,10971696,12845,0,1722055284,13033.143418529995,60.97701837000204,53483.57859024 2024-07-27,04:41:26.000,209,10971700,12885,0,1722055285,13033.08952804999,60.96996924000268,53483.54365464001 2024-07-27,04:41:27.000,209,10971692,12805,0,1722055286,13033.07605543,60.97701837000204,53483.54365464001 2024-07-27,04:41:28.000,209,10971701,12605,0,1722055287,13033.082791739995,61.00521488999948,53483.61352584001 2024-07-27,04:41:29.000,209,10971668,12725,0,1722055288,13033.01542864,60.962920110003324,53483.60653872 2024-07-27,04:41:30.000,209,10971695,12925,0,1722055289,13033.001956019994,60.94177271999797,53483.60653872 2024-07-27,04:41:31.000,209,10971738,12645,0,1722055290,13032.98848339999,60.94177271999797,53483.60653872 2024-07-27,04:41:32.000,209,10971719,12805,0,1722055291,13032.96827446999,60.948821850004606,53483.61352584001 2024-07-27,04:41:33.000,209,10971740,13085,0,1722055292,13032.914383989999,60.92062532999989,53483.550641760005 2024-07-27,04:41:34.000,209,10971697,12605,0,1722055293,13032.914383989999,60.92062532999989,53483.59256448001 2024-07-27,04:41:35.000,209,10971735,12885,0,1722055294,13032.887438749989,60.864232289997744,53483.571603120006 2024-07-27,04:41:36.000,209,10971732,13005,0,1722055295,13032.847020889989,60.850134029999026,53483.59256448001 2024-07-27,04:41:37.000,209,10971761,12725,0,1722055296,13032.880702439994,60.82898664000095,53483.59256448001 2024-07-27,04:41:38.000,209,10971745,12925,0,1722055297,13032.813339339998,60.76554446999944,53483.620512960006 2024-07-27,04:41:39.000,209,10971733,12925,0,1722055298,13032.833548269999,60.75849534000008,53483.620512960006 2024-07-27,04:41:40.000,209,10971710,12845,0,1722055299,13032.853757199999,60.74439708000136,53483.57859024 2024-07-27,04:41:41.000,209,10971739,12965,0,1722055300,13032.833548269999,60.70210229999793,53483.62750008 2024-07-27,04:41:42.000,209,10971721,12805,0,1722055301,13032.813339339998,60.75144621000072,53483.59256448001 2024-07-27,04:41:43.000,209,10971757,12925,0,1722055302,13032.739239929993,60.7725935999988,53483.550641760005 2024-07-27,04:41:44.000,209,10971711,13005,0,1722055303,13032.745976239989,60.76554446999944,53483.54365464001 2024-07-27,04:41:45.000,209,10971746,12565,0,1722055304,13032.665140519988,60.786691860004794,53483.60653872 2024-07-27,04:41:46.000,209,10971752,12965,0,1722055305,13032.685349449988,60.7725935999988,53483.61352584001 2024-07-27,04:41:47.000,209,10971716,12805,0,1722055306,13032.624722660003,60.786691860004794,53483.61352584001 2024-07-27,04:41:48.000,209,10971727,12965,0,1722055307,13032.604513730003,60.7725935999988,53483.620512960006 2024-07-27,04:41:49.000,209,10971666,12685,0,1722055308,13032.638195279993,60.7725935999988,53483.58557736 2024-07-27,04:41:50.000,209,10971696,12765,0,1722055309,13032.617986349993,60.74439708000136,53483.62750008 2024-07-27,04:41:51.000,209,10971715,12605,0,1722055310,13032.671876829998,60.75849534000008,53483.69737128 2024-07-27,04:41:52.000,209,10971735,12845,0,1722055311,13032.638195279993,60.730298820002645,53483.57859024 2024-07-27,04:41:53.000,209,10971742,12885,0,1722055312,13032.631458969998,60.723249690003286,53483.51570616 2024-07-27,04:41:54.000,209,10971718,12805,0,1722055313,13032.712294689998,60.680954909999855,53483.571603120006 2024-07-27,04:41:55.000,209,10971717,13045,0,1722055314,13032.712294689998,60.680954909999855,53483.550641760005 2024-07-27,04:41:56.000,209,10971710,12765,0,1722055315,13032.698822069993,60.64570926000306,53483.56461600001 2024-07-27,04:41:57.000,209,10971742,12885,0,1722055316,13032.698822069993,60.65275839000242,53483.571603120006 2024-07-27,04:41:58.000,209,10971723,12765,0,1722055317,13032.719030999993,60.64570926000306,53483.57859024 2024-07-27,04:41:59.000,209,10971673,12645,0,1722055318,13032.725767309988,60.688004039999214,53483.53666752 2024-07-27,04:42:00.000,209,10971740,12965,0,1722055319,13032.766185169989,60.65980752000178,53483.571603120006 2024-07-27,04:42:01.000,209,10971727,12885,0,1722055320,13032.772921479998,60.69505316999857,53483.50871904 2024-07-27,04:42:02.000,209,10971729,12885,0,1722055321,13032.779657789994,60.6386601300037,53483.56461600001 2024-07-27,04:42:03.000,209,10971755,12845,0,1722055322,13032.745976239989,60.61751273999835,53483.53666752 2024-07-27,04:42:04.000,209,10971694,12925,0,1722055323,13032.793130409998,60.63161100000434,53483.56461600001 2024-07-27,04:42:05.000,209,10971775,12845,0,1722055324,13032.820075649994,60.624561869997706,53483.571603120006 2024-07-27,04:42:06.000,209,10971780,12965,0,1722055325,13032.759448859993,60.624561869997706,53483.59256448001 2024-07-27,04:42:07.000,209,10971709,12725,0,1722055326,13032.799866719994,60.63161100000434,53483.550641760005 2024-07-27,04:42:08.000,209,10971711,12965,0,1722055327,13032.766185169989,60.61751273999835,53483.571603120006 2024-07-27,04:42:09.000,209,10971745,12885,0,1722055328,13032.766185169989,60.58931622000091,53483.65544856 2024-07-27,04:42:10.000,209,10971715,12725,0,1722055329,13032.725767309988,60.680954909999855,53483.66243568001 2024-07-27,04:42:11.000,209,10971746,12925,0,1722055330,13032.752712549998,60.65275839000242,53483.620512960006 2024-07-27,04:42:12.000,209,10971727,12725,0,1722055331,13032.779657789994,60.66685665000114,53483.58557736 2024-07-27,04:42:13.000,209,10971768,12885,0,1722055332,13032.745976239989,60.6386601300037,53483.57859024 2024-07-27,04:42:14.000,209,10971739,12725,0,1722055333,13032.806603029989,60.6386601300037,53483.60653872 2024-07-27,04:42:15.000,209,10971759,12765,0,1722055334,13032.779657789994,60.66685665000114,53483.6344872 2024-07-27,04:42:16.000,209,10971717,12805,0,1722055335,13032.806603029989,60.69505316999857,53483.62750008 2024-07-27,04:42:17.000,209,10971713,12845,0,1722055336,13032.793130409998,60.688004039999214,53483.718332640005 2024-07-27,04:42:18.000,209,10971706,12765,0,1722055337,13032.867229819989,60.69505316999857,53483.64846144 2024-07-27,04:42:19.000,209,10971712,13005,0,1722055338,13032.860493509994,60.723249690003286,53483.66243568001 2024-07-27,04:42:20.000,209,10971742,12725,0,1722055339,13032.887438749989,60.69505316999857,53483.669422800005 2024-07-27,04:42:21.000,209,10971747,12885,0,1722055340,13032.894175059999,60.730298820002645,53483.669422800005 2024-07-27,04:42:22.000,209,10971755,12765,0,1722055341,13032.860493509994,60.76554446999944,53483.6344872 2024-07-27,04:42:23.000,209,10971732,12765,0,1722055342,13032.921120299994,60.76554446999944,53483.64846144 2024-07-27,04:42:24.000,209,10971743,12805,0,1722055343,13032.921120299994,60.77964272999816,53483.61352584001 2024-07-27,04:42:25.000,209,10971728,12685,0,1722055344,13032.94806553999,60.786691860004794,53483.60653872 2024-07-27,04:42:26.000,209,10971712,12765,0,1722055345,13032.94806553999,60.75849534000008,53483.599551600004 2024-07-27,04:42:27.000,209,10971741,12765,0,1722055346,13032.914383989999,60.75849534000008,53483.64846144 2024-07-27,04:42:28.000,209,10971700,13085,0,1722055347,13032.94806553999,60.75849534000008,53483.67640992 2024-07-27,04:42:29.000,209,10971798,12605,0,1722055348,13032.894175059999,60.74439708000136,53483.60653872 2024-07-27,04:42:30.000,209,10971705,12805,0,1722055349,13032.90764767999,60.75144621000072,53483.599551600004 2024-07-27,04:42:31.000,209,10971800,12645,0,1722055350,13032.867229819989,60.737347950002004,53483.54365464001 2024-07-27,04:42:32.000,209,10971761,12845,0,1722055351,13032.894175059999,60.75849534000008,53483.571603120006 2024-07-27,04:42:33.000,209,10971752,12725,0,1722055352,13032.873966129999,60.723249690003286,53483.56461600001 2024-07-27,04:42:34.000,209,10971735,12885,0,1722055353,13032.941329229994,60.75849534000008,53483.49474480001 2024-07-27,04:42:35.000,209,10971730,12845,0,1722055354,13032.900911369994,60.69505316999857,53483.52269328001 2024-07-27,04:42:36.000,209,10971725,12645,0,1722055355,13032.92785660999,60.75144621000072,53483.54365464001 2024-07-27,04:42:37.000,209,10971722,12645,0,1722055356,13032.894175059999,60.70210229999793,53483.54365464001 2024-07-27,04:42:38.000,209,10971735,12685,0,1722055357,13032.90764767999,60.688004039999214,53483.51570616 2024-07-27,04:42:39.000,209,10971698,13005,0,1722055358,13032.880702439994,60.680954909999855,53483.51570616 2024-07-27,04:42:40.000,209,10971744,12805,0,1722055359,13032.934592919999,60.66685665000114,53483.51570616 2024-07-27,04:42:41.000,209,10971725,12805,0,1722055360,13032.92785660999,60.65980752000178,53483.48775768 2024-07-27,04:42:42.000,209,10971748,12765,0,1722055361,13032.94806553999,60.65980752000178,53483.501731920005 2024-07-27,04:42:43.000,209,10971710,12765,0,1722055362,13032.92785660999,60.65980752000178,53483.43884784 2024-07-27,04:42:44.000,209,10971747,13045,0,1722055363,13032.934592919999,60.6386601300037,53483.431860720004 2024-07-27,04:42:45.000,209,10971739,12885,0,1722055364,13032.941329229994,60.63161100000434,53483.46679632 2024-07-27,04:42:46.000,209,10971730,12645,0,1722055365,13032.94806553999,60.64570926000306,53483.39692512001 2024-07-27,04:42:47.000,209,10971743,12765,0,1722055366,13032.954801849999,60.624561869997706,53483.34801528 2024-07-27,04:42:48.000,209,10971752,12845,0,1722055367,13032.961538159994,60.61046360999899,53483.264169840004 2024-07-27,04:42:49.000,209,10971741,12885,0,1722055368,13032.92785660999,60.61751273999835,53483.264169840004 2024-07-27,04:42:50.000,209,10971758,12965,0,1722055369,13032.847020889989,60.58226709000155,53483.30609256001 2024-07-27,04:42:51.000,209,10971718,12805,0,1722055370,13032.826811959989,60.554070570004114,53483.264169840004 2024-07-27,04:42:52.000,209,10971753,12925,0,1722055371,13032.745976239989,60.554070570004114,53483.285131200006 2024-07-27,04:42:53.000,209,10971762,12765,0,1722055372,13032.712294689998,60.511775790000684,53483.29211832 2024-07-27,04:42:54.000,209,10971737,13005,0,1722055373,13032.712294689998,60.5258740499994,53483.22224712 2024-07-27,04:42:55.000,209,10971780,12685,0,1722055374,13032.651667899998,60.561119700003474,53483.215260000004 2024-07-27,04:42:56.000,209,10971770,12605,0,1722055375,13032.624722660003,60.51882492000004,53483.20128576 2024-07-27,04:42:57.000,209,10971783,12765,0,1722055376,13032.611250039998,60.53997230999812,53483.166350160005 2024-07-27,04:42:58.000,209,10971750,12845,0,1722055377,13032.564095870002,60.497677530001965,53483.1803244 2024-07-27,04:42:59.000,209,10971796,12885,0,1722055378,13032.557359559993,60.511775790000684,53483.096478960004 2024-07-27,04:43:00.000,209,10971761,12965,0,1722055379,13032.530414319997,60.490628400002606,53483.10346608 2024-07-27,04:43:01.000,209,10971766,12885,0,1722055380,13032.463051220002,60.511775790000684,53483.03359488 2024-07-27,04:43:02.000,209,10971755,12845,0,1722055381,13032.449578599997,60.497677530001965,53483.068530480006 2024-07-27,04:43:03.000,209,10971711,12805,0,1722055382,13032.429369669997,60.53292317999876,53483.02660776 2024-07-27,04:43:04.000,209,10971733,13365,0,1722055383,13032.422633360002,60.490628400002606,53482.998659280005 2024-07-27,04:43:05.000,209,10971743,12765,0,1722055384,13032.429369669997,60.490628400002606,53482.98468504 2024-07-27,04:43:06.000,209,10971739,12685,0,1722055385,13032.382215500002,60.48357927000325,53482.900839600006 2024-07-27,04:43:07.000,209,10971686,12845,0,1722055386,13032.355270259992,60.554070570004114,53482.84494264 2024-07-27,04:43:08.000,209,10971746,12925,0,1722055387,13032.362006570002,60.554070570004114,53482.85891688 2024-07-27,04:43:09.000,209,10971722,12605,0,1722055388,13032.328325019997,60.61751273999835,53482.830968400005 2024-07-27,04:43:10.000,209,10971738,13125,0,1722055389,13032.287907159996,60.65980752000178,53482.85891688 2024-07-27,04:43:11.000,209,10971727,12605,0,1722055390,13032.328325019997,60.58931622000091,53482.76808432 2024-07-27,04:43:12.000,209,10971770,12685,0,1722055391,13032.301379780001,60.61046360999899,53482.75411008001 2024-07-27,04:43:13.000,209,10971725,12925,0,1722055392,13032.321588710001,60.61046360999899,53482.74712296 2024-07-27,04:43:14.000,209,10971746,13045,0,1722055393,13032.348533949997,60.60341447999963,53482.76808432 2024-07-27,04:43:15.000,209,10971715,12805,0,1722055394,13032.314852399992,60.63161100000434,53482.75411008001 2024-07-27,04:43:16.000,209,10971764,13005,0,1722055395,13032.287907159996,60.6386601300037,53482.733148720006 2024-07-27,04:43:17.000,209,10971732,12925,0,1722055396,13032.314852399992,60.63161100000434,53482.72616160001 2024-07-27,04:43:18.000,209,10971758,12925,0,1722055397,13032.301379780001,60.65275839000242,53482.67026464 2024-07-27,04:43:19.000,209,10971704,12725,0,1722055398,13032.287907159996,60.680954909999855,53482.63532904001 2024-07-27,04:43:20.000,209,10971731,12885,0,1722055399,13032.328325019997,60.71620056000393,53482.64231616 2024-07-27,04:43:21.000,209,10971730,12645,0,1722055400,13032.260961920001,60.737347950002004,53482.57943208 2024-07-27,04:43:22.000,209,10971695,12885,0,1722055401,13032.254225609991,60.74439708000136,53482.60039344 2024-07-27,04:43:23.000,209,10971757,12765,0,1722055402,13032.254225609991,60.75144621000072,53482.593406320004 2024-07-27,04:43:24.000,209,10971725,12685,0,1722055403,13032.254225609991,60.7725935999988,53482.58641920001 2024-07-27,04:43:25.000,209,10971768,12965,0,1722055404,13032.260961920001,60.7725935999988,53482.5514836 2024-07-27,04:43:26.000,209,10971731,12845,0,1722055405,13032.294643469992,60.82193751000159,53482.53750936001 2024-07-27,04:43:27.000,209,10971718,12605,0,1722055406,13032.308116089996,60.82193751000159,53482.51654800001 2024-07-27,04:43:28.000,209,10971768,13005,0,1722055407,13032.335061329992,60.84308489999967,53482.52353512 2024-07-27,04:43:29.000,209,10971685,12885,0,1722055408,13032.341797640001,60.87128142000438,53482.51654800001 2024-07-27,04:43:30.000,209,10971736,12645,0,1722055409,13032.341797640001,60.906527070001175,53482.43968968001 2024-07-27,04:43:31.000,209,10971738,12685,0,1722055410,13032.409160739997,60.899477940001816,53482.43968968001 2024-07-27,04:43:32.000,209,10971762,12885,0,1722055411,13032.362006570002,60.913576200000534,53482.40475408 2024-07-27,04:43:33.000,209,10971643,12925,0,1722055412,13032.355270259992,60.962920110003324,53482.43968968001 2024-07-27,04:43:34.000,209,10971719,12845,0,1722055413,13032.395688119992,60.96996924000268,53482.46065104 2024-07-27,04:43:35.000,209,10971713,12725,0,1722055414,13032.456314909992,61.01226401999884,53482.425715440004 2024-07-27,04:43:36.000,209,10971709,13125,0,1722055415,13032.469787529997,61.02636228000483,53482.38379272 2024-07-27,04:43:37.000,209,10971711,12965,0,1722055416,13032.543886940002,61.03341141000419,53482.376805600004 2024-07-27,04:43:38.000,209,10971713,12925,0,1722055417,13032.597777419993,61.096853579998424,53482.327895760005 2024-07-27,04:43:39.000,209,10971711,12965,0,1722055418,13032.564095870002,61.16734487999929,53482.34885712001 2024-07-27,04:43:40.000,209,10971722,12605,0,1722055419,13032.611250039998,61.188492270004645,53482.34885712001 2024-07-27,04:43:41.000,209,10971672,12765,0,1722055420,13032.651667899998,61.23783618000016,53482.29296016 2024-07-27,04:43:42.000,209,10971767,12685,0,1722055421,13032.638195279993,61.23783618000016,53482.29994728001 2024-07-27,04:43:43.000,209,10971749,12845,0,1722055422,13032.671876829998,61.315376610000385,53482.327895760005 2024-07-27,04:43:44.000,209,10971723,12725,0,1722055423,13032.745976239989,61.33652399999846,53482.29994728001 2024-07-27,04:43:45.000,209,10971712,12725,0,1722055424,13032.772921479998,61.39291704000061,53482.28597304 2024-07-27,04:43:46.000,209,10971742,12925,0,1722055425,13032.766185169989,61.42816269000468,53482.29994728001 2024-07-27,04:43:47.000,209,10971743,12805,0,1722055426,13032.826811959989,61.45635921000212,53482.35584424 2024-07-27,04:43:48.000,209,10971699,12565,0,1722055427,13032.799866719994,61.4775066000002,53482.31392152 2024-07-27,04:43:49.000,209,10971729,12725,0,1722055428,13032.880702439994,61.498653989998274,53482.32090864001 2024-07-27,04:43:50.000,209,10971745,12645,0,1722055429,13032.900911369994,61.547997900001064,53482.28597304 2024-07-27,04:43:51.000,209,10971685,12605,0,1722055430,13032.914383989999,61.540948770001705,53482.29994728001 2024-07-27,04:43:52.000,209,10971773,12845,0,1722055431,13032.94806553999,61.58324354999786,53482.27199880001 2024-07-27,04:43:53.000,209,10971681,12645,0,1722055432,13033.00869232999,61.56914528999914,53482.26501168 2024-07-27,04:43:54.000,209,10971758,12645,0,1722055433,13033.00869232999,61.56914528999914,53482.26501168 2024-07-27,04:43:55.000,209,10971740,12605,0,1722055434,13033.0558465,61.56914528999914,53482.25103744001 2024-07-27,04:43:56.000,209,10971747,12525,0,1722055435,13033.10973697999,61.5761944199985,53482.29994728001 2024-07-27,04:43:57.000,209,10971712,13045,0,1722055436,13033.183836389995,61.61848920000193,53482.33488288 2024-07-27,04:43:58.000,209,10971738,12885,0,1722055437,13033.17036376999,61.597341810003854,53482.36283136 2024-07-27,04:43:59.000,209,10971729,12805,0,1722055438,13033.244463179995,61.62553833000129,53482.327895760005 2024-07-27,04:44:00.000,209,10971765,12565,0,1722055439,13033.244463179995,61.63963659000001,53482.376805600004 2024-07-27,04:44:01.000,209,10971652,12885,0,1722055440,13033.25119948999,61.66783311000472,53482.4117412 2024-07-27,04:44:02.000,209,10971733,12605,0,1722055441,13033.33877152,61.67488224000408,53482.46763816001 2024-07-27,04:44:03.000,209,10971743,12645,0,1722055442,13033.345507829996,61.69602963000216,53482.45366392 2024-07-27,04:44:04.000,209,10971771,12805,0,1722055443,13033.412870929991,61.724226149999595,53482.50956088 2024-07-27,04:44:05.000,209,10971720,12805,0,1722055444,13033.460025100001,61.724226149999595,53482.52353512 2024-07-27,04:44:06.000,209,10971707,12925,0,1722055445,13033.486970339996,61.68193137000344,53482.43968968001 2024-07-27,04:44:07.000,209,10971735,12885,0,1722055446,13033.513915579992,61.70307876000152,53482.40475408 2024-07-27,04:44:08.000,209,10971702,12725,0,1722055447,13033.588014989997,61.731275279998954,53482.46065104 2024-07-27,04:44:09.000,209,10971723,12805,0,1722055448,13033.588014989997,61.71012789000088,53482.48859952001 2024-07-27,04:44:10.000,209,10971715,12765,0,1722055449,13033.614960229992,61.759471800003666,53482.52353512 2024-07-27,04:44:11.000,209,10971747,12765,0,1722055450,13033.675587019992,61.75242267000431,53482.53052224 2024-07-27,04:44:12.000,209,10971744,12765,0,1722055451,13033.716004879992,61.75242267000431,53482.53052224 2024-07-27,04:44:13.000,209,10971771,12805,0,1722055452,13033.736213809992,61.7876683200011,53482.495586640005 2024-07-27,04:44:14.000,209,10971735,13045,0,1722055453,13033.756422739993,61.79471745000046,53482.57943208 2024-07-27,04:44:15.000,209,10971753,12965,0,1722055454,13033.769895359997,61.80176657999982,53482.60738056001 2024-07-27,04:44:16.000,209,10971704,12805,0,1722055455,13033.776631669993,61.766520930003026,53482.65629040001 2024-07-27,04:44:17.000,209,10971725,12685,0,1722055456,13033.850731079998,61.75242267000431,53482.565457840006 2024-07-27,04:44:18.000,209,10971719,12925,0,1722055457,13033.897885249993,61.724226149999595,53482.57943208 2024-07-27,04:44:19.000,209,10971767,12925,0,1722055458,13033.904621559988,61.75242267000431,53482.593406320004 2024-07-27,04:44:20.000,209,10971776,12725,0,1722055459,13033.945039419988,61.73832440999831,53482.6213548 2024-07-27,04:44:21.000,209,10971761,13045,0,1722055460,13033.965248349989,61.75242267000431,53482.58641920001 2024-07-27,04:44:22.000,209,10971702,12885,0,1722055461,13034.019138829994,61.73832440999831,53482.62834192 2024-07-27,04:44:23.000,209,10971703,12765,0,1722055462,13034.032611449999,61.71012789000088,53482.57943208 2024-07-27,04:44:24.000,209,10971748,12845,0,1722055463,13034.019138829994,61.69602963000216,53482.593406320004 2024-07-27,04:44:25.000,209,10971728,12925,0,1722055464,13034.025875139989,61.63963659000001,53482.53052224 2024-07-27,04:44:26.000,209,10971743,13005,0,1722055465,13034.086501929989,61.65373484999873,53482.57943208 2024-07-27,04:44:27.000,209,10971729,13045,0,1722055466,13034.120183479994,61.63963659000001,53482.593406320004 2024-07-27,04:44:28.000,209,10971733,12645,0,1722055467,13034.133656099999,61.5761944199985,53482.57943208 2024-07-27,04:44:29.000,209,10971731,12885,0,1722055468,13034.120183479994,61.547997900001064,53482.5514836 2024-07-27,04:44:30.000,209,10971745,13045,0,1722055469,13034.133656099999,61.498653989998274,53482.53052224 2024-07-27,04:44:31.000,209,10971772,12885,0,1722055470,13034.19428289,61.4775066000002,53482.57943208 2024-07-27,04:44:32.000,209,10971717,12765,0,1722055471,13034.22796443999,61.4422609500034,53482.62834192 2024-07-27,04:44:33.000,209,10971745,12925,0,1722055472,13034.23470075,61.39996616999997,53482.6213548 2024-07-27,04:44:34.000,209,10971739,12845,0,1722055473,13034.241437059994,61.371769650002534,53482.60039344 2024-07-27,04:44:35.000,209,10971718,12645,0,1722055474,13034.23470075,61.364720520003175,53482.58641920001 2024-07-27,04:44:36.000,209,10971730,12725,0,1722055475,13034.22796443999,61.364720520003175,53482.663277520005 2024-07-27,04:44:37.000,209,10971766,12685,0,1722055476,13034.221228129994,61.29422922000231,53482.67026464 2024-07-27,04:44:38.000,209,10971736,13005,0,1722055477,13034.18754657999,61.28013096000359,53482.62834192 2024-07-27,04:44:39.000,209,10971749,12685,0,1722055478,13034.18754657999,61.26603270000487,53482.67725176 2024-07-27,04:44:40.000,209,10971743,12765,0,1722055479,13034.16733764999,61.27308183000423,53482.69821312 2024-07-27,04:44:41.000,209,10971721,12925,0,1722055480,13034.174073959999,61.25193443999888,53482.70520024001 2024-07-27,04:44:42.000,209,10971791,12965,0,1722055481,13034.14712871999,61.23783618000016,53482.691226 2024-07-27,04:44:43.000,209,10971762,13005,0,1722055482,13034.086501929989,61.18144313999801,53482.72616160001 2024-07-27,04:44:44.000,209,10971729,12965,0,1722055483,13034.073029309999,61.16734487999929,53482.71917448 2024-07-27,04:44:45.000,209,10971741,12965,0,1722055484,13034.073029309999,61.132099230002495,53482.75411008001 2024-07-27,04:44:46.000,209,10971743,12605,0,1722055485,13034.012402519998,61.11095184000442,53482.71917448 2024-07-27,04:44:47.000,209,10971732,12965,0,1722055486,13034.032611449999,61.089804449999065,53482.75411008001 2024-07-27,04:44:48.000,209,10971752,13125,0,1722055487,13034.032611449999,61.06865706000099,53482.733148720006 2024-07-27,04:44:49.000,209,10971740,12805,0,1722055488,13033.998929899994,61.04046054000355,53482.71917448 2024-07-27,04:44:50.000,209,10971750,12765,0,1722055489,13033.958512039993,60.99111663000076,53482.74013584 2024-07-27,04:44:51.000,209,10971768,12725,0,1722055490,13033.918094179993,60.97701837000204,53482.74712296 2024-07-27,04:44:52.000,209,10971708,12725,0,1722055491,13033.884412629988,60.93472358999861,53482.71917448 2024-07-27,04:44:53.000,209,10971760,12925,0,1722055492,13033.803576910002,60.913576200000534,53482.78904568 2024-07-27,04:44:54.000,209,10971728,12565,0,1722055493,13033.749686429997,60.899477940001816,53482.81000704 2024-07-27,04:44:55.000,209,10971779,12765,0,1722055494,13033.749686429997,60.84308489999967,53482.75411008001 2024-07-27,04:44:56.000,209,10971754,12925,0,1722055495,13033.769895359997,60.84308489999967,53482.80301992001 2024-07-27,04:44:57.000,209,10971774,12805,0,1722055496,13033.742950120002,60.80783925000287,53482.691226 2024-07-27,04:44:58.000,209,10971743,12685,0,1722055497,13033.716004879992,60.79374099000415,53482.74712296 2024-07-27,04:44:59.000,209,10971711,13005,0,1722055498,13033.695795949992,60.71620056000393,53482.80301992001 2024-07-27,04:45:00.000,209,10971746,13045,0,1722055499,13033.648641779997,60.75849534000008,53482.75411008001 2024-07-27,04:45:01.000,209,10971772,12765,0,1722055500,13033.662114400002,60.70210229999793,53482.78904568 2024-07-27,04:45:02.000,209,10971763,12965,0,1722055501,13033.675587019992,60.69505316999857,53482.70520024001 2024-07-27,04:45:03.000,209,10971740,12805,0,1722055502,13033.614960229992,60.65275839000242,53482.64930328 2024-07-27,04:45:04.000,209,10971758,12965,0,1722055503,13033.635169159992,60.64570926000306,53482.67026464 2024-07-27,04:45:05.000,209,10971764,12965,0,1722055504,13033.614960229992,60.63161100000434,53482.77507144001 2024-07-27,04:45:06.000,209,10971747,12845,0,1722055505,13033.581278680002,60.60341447999963,53482.78904568 2024-07-27,04:45:07.000,209,10971740,12805,0,1722055506,13033.561069750001,60.58931622000091,53482.72616160001 2024-07-27,04:45:08.000,209,10971696,12965,0,1722055507,13033.493706649992,60.56816883000283,53482.75411008001 2024-07-27,04:45:09.000,209,10971760,13045,0,1722055508,13033.534124509992,60.554070570004114,53482.72616160001 2024-07-27,04:45:10.000,209,10971722,12885,0,1722055509,13033.500442960001,60.554070570004114,53482.733148720006 2024-07-27,04:45:11.000,209,10971742,13005,0,1722055510,13033.426343549996,60.497677530001965,53482.74013584 2024-07-27,04:45:12.000,209,10971711,13045,0,1722055511,13033.412870929991,60.497677530001965,53482.77507144001 2024-07-27,04:45:13.000,209,10971766,12925,0,1722055512,13033.37918938,60.448333619999175,53482.761097200004 2024-07-27,04:45:14.000,209,10971723,13045,0,1722055513,13033.37918938,60.47653014000389,53482.74712296 2024-07-27,04:45:15.000,209,10971737,12805,0,1722055514,13033.352244139991,60.462431879997894,53482.74712296 2024-07-27,04:45:16.000,209,10971723,12805,0,1722055515,13033.325298899996,60.455382749998535,53482.78904568 2024-07-27,04:45:17.000,209,10971792,12765,0,1722055516,13033.35898045,60.46948101000453,53482.7960328 2024-07-27,04:45:18.000,209,10971765,12885,0,1722055517,13033.31856259,60.497677530001965,53482.76808432 2024-07-27,04:45:19.000,209,10971751,12765,0,1722055518,13033.27814473,60.490628400002606,53482.7960328 2024-07-27,04:45:20.000,209,10971758,12805,0,1722055519,13033.27814473,60.5258740499994,53482.82398128001 2024-07-27,04:45:21.000,209,10971714,13125,0,1722055520,13033.25119948999,60.561119700003474,53482.78904568 2024-07-27,04:45:22.000,209,10971735,12805,0,1722055521,13033.23772687,60.59636535000027,53482.782058560006 2024-07-27,04:45:23.000,209,10971741,12605,0,1722055522,13033.21751794,60.554070570004114,53482.82398128001 2024-07-27,04:45:24.000,209,10971766,12805,0,1722055523,13033.264672109995,60.56816883000283,53482.830968400005 2024-07-27,04:45:25.000,209,10971780,12685,0,1722055524,13033.27140841999,60.56816883000283,53482.87289112001 2024-07-27,04:45:26.000,209,10971754,12965,0,1722055525,13033.2579358,60.554070570004114,53482.81699416 2024-07-27,04:45:27.000,209,10971717,12805,0,1722055526,13033.2579358,60.561119700003474,53482.82398128001 2024-07-27,04:45:28.000,209,10971748,12965,0,1722055527,13033.264672109995,60.58226709000155,53482.81000704 2024-07-27,04:45:29.000,209,10971714,13165,0,1722055528,13033.25119948999,60.60341447999963,53482.83795552 2024-07-27,04:45:30.000,209,10971777,13045,0,1722055529,13033.27814473,60.61046360999899,53482.85192976001 2024-07-27,04:45:31.000,209,10971749,12605,0,1722055530,13033.25119948999,60.624561869997706,53482.900839600006 2024-07-27,04:45:32.000,209,10971716,12765,0,1722055531,13033.264672109995,60.680954909999855,53482.928788080004 2024-07-27,04:45:33.000,209,10971786,12645,0,1722055532,13033.224254249995,60.688004039999214,53482.96372368 2024-07-27,04:45:34.000,209,10971723,13045,0,1722055533,13033.25119948999,60.69505316999857,53482.865904 2024-07-27,04:45:35.000,209,10971759,13125,0,1722055534,13033.244463179995,60.75849534000008,53482.90782672 2024-07-27,04:45:36.000,209,10971718,13165,0,1722055535,13033.23099055999,60.7725935999988,53482.91481384 2024-07-27,04:45:37.000,209,10971774,12605,0,1722055536,13033.204045319995,60.81488838000223,53482.92180096001 2024-07-27,04:45:38.000,209,10971768,13125,0,1722055537,13033.163627459995,60.82898664000095,53482.89385248001 2024-07-27,04:45:39.000,209,10971791,12685,0,1722055538,13033.163627459995,60.83603577000031,53482.97071080001 2024-07-27,04:45:40.000,209,10971793,12845,0,1722055539,13033.09626436,60.8853796800031,53482.94276232001 2024-07-27,04:45:41.000,209,10971751,12885,0,1722055540,13033.082791739995,60.899477940001816,53482.9357752 2024-07-27,04:45:42.000,209,10971735,12685,0,1722055541,13033.08952804999,60.899477940001816,53482.9357752 2024-07-27,04:45:43.000,209,10971766,12845,0,1722055542,13033.03563757,60.906527070001175,53482.92180096001 2024-07-27,04:45:44.000,209,10971713,12805,0,1722055543,13032.98848339999,60.9840675000014,53482.92180096001 2024-07-27,04:45:45.000,209,10971779,12725,0,1722055544,13032.941329229994,60.99111663000076,53482.92180096001 2024-07-27,04:45:46.000,209,10971794,12885,0,1722055545,13032.900911369994,60.99816576000012,53482.949749440006 2024-07-27,04:45:47.000,209,10971708,12765,0,1722055546,13032.880702439994,61.03341141000419,53482.95673656 2024-07-27,04:45:48.000,209,10971736,12685,0,1722055547,13032.853757199999,61.089804449999065,53482.9357752 2024-07-27,04:45:49.000,209,10971740,12765,0,1722055548,13032.786394099989,61.089804449999065,53482.900839600006 2024-07-27,04:45:50.000,209,10971778,12845,0,1722055549,13032.719030999993,61.10390270999778,53482.98468504 2024-07-27,04:45:51.000,209,10971721,13085,0,1722055550,13032.658404209993,61.16734487999929,53482.9357752 2024-07-27,04:45:52.000,209,10971711,12725,0,1722055551,13032.617986349993,61.16734487999929,53483.01962064001 2024-07-27,04:45:53.000,209,10971765,12605,0,1722055552,13032.557359559993,61.16029574999993,53482.865904 2024-07-27,04:45:54.000,209,10971745,13125,0,1722055553,13032.577568489993,61.188492270004645,53482.84494264 2024-07-27,04:45:55.000,209,10971762,12685,0,1722055554,13032.516941699992,61.23783618000016,53482.865904 2024-07-27,04:45:56.000,209,10971743,12725,0,1722055555,13032.436105979992,61.24488530999952,53482.84494264 2024-07-27,04:45:57.000,209,10971761,13285,0,1722055556,13032.382215500002,61.27308183000423,53482.928788080004 2024-07-27,04:45:58.000,209,10971717,12805,0,1722055557,13032.335061329992,61.315376610000385,53482.85891688 2024-07-27,04:45:59.000,209,10971747,12805,0,1722055558,13032.281170850001,61.35062226000446,53482.85192976001 2024-07-27,04:46:00.000,209,10971731,12685,0,1722055559,13032.234016679991,61.38586791000125,53482.85891688 2024-07-27,04:46:01.000,209,10971733,12765,0,1722055560,13032.186862509996,61.46340834000148,53482.81000704 2024-07-27,04:46:02.000,209,10971729,12805,0,1722055561,13032.146444649996,61.51275225000427,53482.83795552 2024-07-27,04:46:03.000,209,10971744,12685,0,1722055562,13032.065608929996,61.52685051000299,53482.761097200004 2024-07-27,04:46:04.000,209,10971734,13085,0,1722055563,13032.07234523999,61.56914528999914,53482.761097200004 2024-07-27,04:46:05.000,209,10971783,12765,0,1722055564,13032.025191069995,61.62553833000129,53482.81000704 2024-07-27,04:46:06.000,209,10971765,12845,0,1722055565,13031.9780369,61.66078397999809,53482.72616160001 2024-07-27,04:46:07.000,209,10971737,12805,0,1722055566,13031.924146419995,61.731275279998954,53482.733148720006 2024-07-27,04:46:08.000,209,10971777,12805,0,1722055567,13031.95109165999,61.766520930003026,53482.782058560006 2024-07-27,04:46:09.000,209,10971739,12725,0,1722055568,13031.95782797,61.79471745000046,53482.74712296 2024-07-27,04:46:10.000,209,10971778,12885,0,1722055569,13031.944355349995,61.88635613999941,53482.64930328 2024-07-27,04:46:11.000,209,10971818,12965,0,1722055570,13031.944355349995,61.949798310000915,53482.565457840006 2024-07-27,04:46:12.000,209,10971784,12605,0,1722055571,13031.944355349995,61.98504395999771,53482.67725176 2024-07-27,04:46:13.000,209,10971780,13045,0,1722055572,13031.93761904,62.06258438999794,53482.63532904001 2024-07-27,04:46:14.000,209,10971731,12885,0,1722055573,13032.01171844999,62.09783004000201,53482.58641920001 2024-07-27,04:46:15.000,209,10971752,12565,0,1722055574,13032.004982139995,62.16127221000352,53482.593406320004 2024-07-27,04:46:16.000,209,10971719,12605,0,1722055575,13032.085817859996,62.238812640003744,53482.565457840006 2024-07-27,04:46:17.000,209,10971769,12885,0,1722055576,13032.106026789996,62.28815654999926,53482.614367680006 2024-07-27,04:46:18.000,209,10971785,12765,0,1722055577,13032.13970834,62.33750046000205,53482.5514836 2024-07-27,04:46:19.000,209,10971803,12605,0,1722055578,13032.207071439996,62.42913915000099,53482.45366392 2024-07-27,04:46:20.000,209,10971766,12605,0,1722055579,13032.1801262,62.45028653999907,53482.565457840006 2024-07-27,04:46:21.000,209,10971824,12765,0,1722055580,13032.247489299996,62.527826969999296,53482.62834192 2024-07-27,04:46:22.000,209,10971793,12765,0,1722055581,13032.321588710001,62.55602349000401,53482.663277520005 2024-07-27,04:46:23.000,209,10971761,13045,0,1722055582,13032.355270259992,62.591269140000804,53482.64231616 2024-07-27,04:46:24.000,209,10971741,12925,0,1722055583,13032.402424430002,62.65471131000231,53482.70520024001 2024-07-27,04:46:25.000,209,10971775,12805,0,1722055584,13032.449578599997,62.68995695999911,53482.64231616 2024-07-27,04:46:26.000,209,10971728,12805,0,1722055585,13032.523678010002,62.774546519998694,53482.58641920001 2024-07-27,04:46:27.000,209,10971738,12885,0,1722055586,13032.577568489993,62.753399130000616,53482.52353512 2024-07-27,04:46:28.000,209,10971751,12645,0,1722055587,13032.644931589988,62.73225174000254,53482.60039344 2024-07-27,04:46:29.000,209,10971742,12925,0,1722055588,13032.658404209993,62.767497389999335,53482.47462528 2024-07-27,04:46:30.000,209,10971765,12845,0,1722055589,13032.732503619998,62.760448259999976,53482.4816124 2024-07-27,04:46:31.000,209,10971748,13085,0,1722055590,13032.772921479998,62.760448259999976,53482.50257376 2024-07-27,04:46:32.000,209,10971728,12645,0,1722055591,13032.779657789994,62.802743040003406,53482.51654800001 2024-07-27,04:46:33.000,209,10971719,12845,0,1722055592,13032.786394099989,62.78864478000469,53482.48859952001 2024-07-27,04:46:34.000,209,10971732,12685,0,1722055593,13032.813339339998,62.767497389999335,53482.50257376 2024-07-27,04:46:35.000,209,10971728,12805,0,1722055594,13032.853757199999,62.78864478000469,53482.50257376 2024-07-27,04:46:36.000,209,10971684,12565,0,1722055595,13032.880702439994,62.78159564999805,53482.48859952001 2024-07-27,04:46:37.000,209,10971735,12765,0,1722055596,13032.894175059999,62.753399130000616,53482.53052224 2024-07-27,04:46:38.000,209,10971759,12965,0,1722055597,13032.98848339999,62.7393008700019,53482.53052224 2024-07-27,04:46:39.000,209,10971734,12605,0,1722055598,13033.022164949994,62.71110435000446,53482.52353512 2024-07-27,04:46:40.000,209,10971769,13125,0,1722055599,13033.082791739995,62.71110435000446,53482.53052224 2024-07-27,04:46:41.000,209,10971721,12805,0,1722055600,13033.09626436,62.68290782999975,53482.51654800001 2024-07-27,04:46:42.000,209,10971736,12605,0,1722055601,13033.13668222,62.67585870000039,53482.53052224 2024-07-27,04:46:43.000,209,10971763,12605,0,1722055602,13033.163627459995,62.64766218000295,53482.45366392 2024-07-27,04:46:44.000,209,10971756,12565,0,1722055603,13033.2579358,62.66880957000103,53482.57244496 2024-07-27,04:46:45.000,209,10971729,12565,0,1722055604,13033.284881039996,62.626514790004876,53482.565457840006 2024-07-27,04:46:46.000,209,10971699,12805,0,1722055605,13033.27814473,62.68290782999975,53482.53052224 2024-07-27,04:46:47.000,209,10971741,12725,0,1722055606,13033.31856259,62.66880957000103,53482.51654800001 2024-07-27,04:46:48.000,209,10971763,12765,0,1722055607,13033.352244139991,62.68995695999911,53482.425715440004 2024-07-27,04:46:49.000,209,10971747,12965,0,1722055608,13033.35898045,62.66880957000103,53482.47462528 2024-07-27,04:46:50.000,209,10971760,12765,0,1722055609,13033.352244139991,62.65471131000231,53482.41872832001 2024-07-27,04:46:51.000,209,10971719,12845,0,1722055610,13033.392661999991,62.61946565999824,53482.376805600004 2024-07-27,04:46:52.000,209,10971703,12805,0,1722055611,13033.35898045,62.640613050003594,53482.425715440004 2024-07-27,04:46:53.000,209,10971736,12685,0,1722055612,13033.372453069991,62.61241652999888,53482.45366392 2024-07-27,04:46:54.000,209,10971757,12845,0,1722055613,13033.325298899996,62.640613050003594,53482.4816124 2024-07-27,04:46:55.000,209,10971718,12965,0,1722055614,13033.31856259,62.61946565999824,53482.495586640005 2024-07-27,04:46:56.000,209,10971727,12965,0,1722055615,13033.35898045,62.61241652999888,53482.4816124 2024-07-27,04:46:57.000,209,10971740,12845,0,1722055616,13033.33203520999,62.59831827000016,53482.52353512 2024-07-27,04:46:58.000,209,10971759,12925,0,1722055617,13033.392661999991,62.577170880002086,53482.446676800006 2024-07-27,04:46:59.000,209,10971744,12605,0,1722055618,13033.466761409996,62.534876099998655,53482.46065104 2024-07-27,04:47:00.000,209,10971732,12845,0,1722055619,13033.540860820001,62.4925813200025,53482.46763816001 2024-07-27,04:47:01.000,209,10971749,12885,0,1722055620,13033.574542369992,62.49963045000186,53482.446676800006 2024-07-27,04:47:02.000,209,10971721,12965,0,1722055621,13033.621696540002,62.52077783999994,53482.46763816001 2024-07-27,04:47:03.000,209,10971726,12845,0,1722055622,13033.614960229992,62.48553219000314,53482.48859952001 2024-07-27,04:47:04.000,209,10971718,12885,0,1722055623,13033.614960229992,62.47848306000378,53482.495586640005 2024-07-27,04:47:05.000,209,10971731,13085,0,1722055624,13033.662114400002,62.45733566999843,53482.53750936001 2024-07-27,04:47:06.000,209,10971685,13085,0,1722055625,13033.716004879992,62.47143393000442,53482.58641920001 2024-07-27,04:47:07.000,209,10971723,12925,0,1722055626,13033.763159050002,62.407991760002915,53482.55847072001 2024-07-27,04:47:08.000,209,10971755,12765,0,1722055627,13033.729477499997,62.38684437000484,53482.57244496 2024-07-27,04:47:09.000,209,10971706,12925,0,1722055628,13033.763159050002,62.33045133000269,53482.62834192 2024-07-27,04:47:10.000,209,10971776,13085,0,1722055629,13033.783367980002,62.33750046000205,53482.60039344 2024-07-27,04:47:11.000,209,10971779,12765,0,1722055630,13033.803576910002,62.30930394000461,53482.6213548 2024-07-27,04:47:12.000,209,10971740,12605,0,1722055631,13033.810313219998,62.27405829000054,53482.62834192 2024-07-27,04:47:13.000,209,10971736,12645,0,1722055632,13033.864203699988,62.25291090000246,53482.65629040001 2024-07-27,04:47:14.000,209,10971737,12845,0,1722055633,13033.904621559988,62.168321340002876,53482.68423888001 2024-07-27,04:47:15.000,209,10971746,12965,0,1722055634,13033.938303109993,62.168321340002876,53482.69821312 2024-07-27,04:47:16.000,209,10971725,12805,0,1722055635,13033.945039419988,62.140124819998164,53482.761097200004 2024-07-27,04:47:17.000,209,10971704,13005,0,1722055636,13033.931566799998,62.1471739500048,53482.69821312 2024-07-27,04:47:18.000,209,10971739,12805,0,1722055637,13033.965248349989,62.118977430000086,53482.70520024001 2024-07-27,04:47:19.000,209,10971741,12925,0,1722055638,13033.978720969993,62.07668265000393,53482.712187360004 2024-07-27,04:47:20.000,209,10971730,12965,0,1722055639,13033.931566799998,62.05553525999858,53482.71917448 2024-07-27,04:47:21.000,209,10971705,12925,0,1722055640,13033.945039419988,61.992093090004346,53482.71917448 2024-07-27,04:47:22.000,209,10971712,12965,0,1722055641,13033.924830489988,61.949798310000915,53482.74712296 2024-07-27,04:47:23.000,209,10971712,12845,0,1722055642,13033.877676319993,61.956847440000274,53482.733148720006 2024-07-27,04:47:24.000,209,10971684,12925,0,1722055643,13033.864203699988,61.92160179000348,53482.77507144001 2024-07-27,04:47:25.000,209,10971735,12605,0,1722055644,13033.850731079998,61.86520875000133,53482.78904568 2024-07-27,04:47:26.000,209,10971678,13085,0,1722055645,13033.803576910002,61.8229139699979,53482.830968400005 2024-07-27,04:47:27.000,209,10971714,12605,0,1722055646,13033.742950120002,61.75242267000431,53482.80301992001 2024-07-27,04:47:28.000,209,10971727,12845,0,1722055647,13033.702532260002,61.69602963000216,53482.80301992001 2024-07-27,04:47:29.000,209,10971728,13045,0,1722055648,13033.675587019992,61.63258746000065,53482.84494264 2024-07-27,04:47:30.000,209,10971669,12925,0,1722055649,13033.635169159992,61.590292680004495,53482.81699416 2024-07-27,04:47:31.000,209,10971705,12565,0,1722055650,13033.561069750001,61.597341810003854,53482.830968400005 2024-07-27,04:47:32.000,209,10971746,12765,0,1722055651,13033.554333439992,61.498653989998274,53482.81699416 2024-07-27,04:47:33.000,209,10971737,12965,0,1722055652,13033.473497719991,61.47045747000084,53482.83795552 2024-07-27,04:47:34.000,209,10971738,12845,0,1722055653,13033.392661999991,61.42111355999805,53482.84494264 2024-07-27,04:47:35.000,209,10971711,12925,0,1722055654,13033.372453069991,61.39996616999997,53482.81000704 2024-07-27,04:47:36.000,209,10971719,12885,0,1722055655,13033.29835366,61.39291704000061,53482.81699416 2024-07-27,04:47:37.000,209,10971655,12805,0,1722055656,13033.21751794,61.364720520003175,53482.85192976001 2024-07-27,04:47:38.000,209,10971761,12885,0,1722055657,13033.15015483999,61.364720520003175,53482.84494264 2024-07-27,04:47:39.000,209,10971711,12485,0,1722055658,13033.062582809995,61.38586791000125,53482.81699416 2024-07-27,04:47:40.000,209,10971737,12805,0,1722055659,13032.954801849999,61.38586791000125,53482.82398128001 2024-07-27,04:47:41.000,209,10971690,12765,0,1722055660,13032.900911369994,61.40701529999933,53482.75411008001 2024-07-27,04:47:42.000,209,10971690,12765,0,1722055661,13032.833548269999,61.42816269000468,53482.78904568 2024-07-27,04:47:43.000,209,10971694,12805,0,1722055662,13032.793130409998,61.45635921000212,53482.72616160001 2024-07-27,04:47:44.000,209,10971747,13045,0,1722055663,13032.705558379988,61.47045747000084,53482.77507144001 2024-07-27,04:47:45.000,209,10971719,12885,0,1722055664,13032.671876829998,61.491604859998915,53482.74712296 2024-07-27,04:47:46.000,209,10971717,12645,0,1722055665,13032.591041109998,61.51980138000363,53482.74712296 2024-07-27,04:47:47.000,209,10971734,12605,0,1722055666,13032.537150629993,61.52685051000299,53482.74013584 2024-07-27,04:47:48.000,209,10971733,12525,0,1722055667,13032.530414319997,61.5761944199985,53482.74013584 2024-07-27,04:47:49.000,209,10971717,12725,0,1722055668,13032.516941699992,61.547997900001064,53482.733148720006 2024-07-27,04:47:50.000,209,10971705,12805,0,1722055669,13032.496732769992,61.52685051000299,53482.71917448 2024-07-27,04:47:51.000,209,10971734,12805,0,1722055670,13032.476523839992,61.56209615999978,53482.733148720006 2024-07-27,04:47:52.000,209,10971767,12605,0,1722055671,13032.456314909992,61.58324354999786,53482.74712296 2024-07-27,04:47:53.000,209,10971725,12845,0,1722055672,13032.436105979992,61.58324354999786,53482.74712296 2024-07-27,04:47:54.000,209,10971726,12605,0,1722055673,13032.489996459997,61.63258746000065,53482.761097200004 2024-07-27,04:47:55.000,209,10971680,12645,0,1722055674,13032.489996459997,61.65373484999873,53482.71917448 2024-07-27,04:47:56.000,209,10971718,12885,0,1722055675,13032.510205389997,61.64668571999937,53482.72616160001 2024-07-27,04:47:57.000,209,10971700,12765,0,1722055676,13032.557359559993,61.66783311000472,53482.71917448 2024-07-27,04:47:58.000,209,10971752,12725,0,1722055677,13032.617986349993,61.62553833000129,53482.72616160001 2024-07-27,04:47:59.000,209,10971702,12925,0,1722055678,13032.597777419993,61.65373484999873,53482.761097200004 2024-07-27,04:48:00.000,209,10971697,12645,0,1722055679,13032.678613139993,61.65373484999873,53482.67026464 2024-07-27,04:48:01.000,209,10971770,12805,0,1722055680,13032.597777419993,61.67488224000408,53482.71917448 2024-07-27,04:48:02.000,209,10971704,12645,0,1722055681,13032.631458969998,61.70307876000152,53482.76808432 2024-07-27,04:48:03.000,209,10971773,12605,0,1722055682,13032.651667899998,61.73832440999831,53482.82398128001 2024-07-27,04:48:04.000,209,10971760,12605,0,1722055683,13032.644931589988,61.773570060002385,53482.7960328 2024-07-27,04:48:05.000,209,10971746,12645,0,1722055684,13032.712294689998,61.7876683200011,53482.84494264 2024-07-27,04:48:06.000,209,10971711,13005,0,1722055685,13032.725767309988,61.766520930003026,53482.85192976001 2024-07-27,04:48:07.000,209,10971720,12645,0,1722055686,13032.786394099989,61.7876683200011,53482.865904 2024-07-27,04:48:08.000,209,10971775,12645,0,1722055687,13032.779657789994,61.80881570999918,53482.900839600006 2024-07-27,04:48:09.000,209,10971712,12685,0,1722055688,13032.779657789994,61.79471745000046,53482.92180096001 2024-07-27,04:48:10.000,209,10971738,12845,0,1722055689,13032.793130409998,61.8229139699979,53482.949749440006 2024-07-27,04:48:11.000,209,10971703,13005,0,1722055690,13032.799866719994,61.81586483999854,53482.928788080004 2024-07-27,04:48:12.000,209,10971748,12685,0,1722055691,13032.793130409998,61.780619190001744,53482.879878240004 2024-07-27,04:48:13.000,209,10971725,12925,0,1722055692,13032.820075649994,61.74537353999767,53482.865904 2024-07-27,04:48:14.000,209,10971763,12885,0,1722055693,13032.766185169989,61.724226149999595,53482.879878240004 2024-07-27,04:48:15.000,209,10971745,12605,0,1722055694,13032.833548269999,61.717177020000236,53482.949749440006 2024-07-27,04:48:16.000,209,10971740,12565,0,1722055695,13032.847020889989,61.65373484999873,53482.97071080001 2024-07-27,04:48:17.000,209,10971708,12605,0,1722055696,13032.826811959989,61.65373484999873,53482.97769792 2024-07-27,04:48:18.000,209,10971785,12965,0,1722055697,13032.779657789994,61.63258746000065,53482.949749440006 2024-07-27,04:48:19.000,209,10971817,12725,0,1722055698,13032.739239929993,61.61848920000193,53482.96372368 2024-07-27,04:48:20.000,209,10971729,12805,0,1722055699,13032.698822069993,61.62553833000129,53482.97071080001 2024-07-27,04:48:21.000,209,10971755,12845,0,1722055700,13032.638195279993,61.63963659000001,53483.01263352 2024-07-27,04:48:22.000,209,10971728,12685,0,1722055701,13032.570832179998,61.62553833000129,53482.97071080001 2024-07-27,04:48:23.000,209,10971731,12605,0,1722055702,13032.523678010002,61.597341810003854,53482.96372368 2024-07-27,04:48:24.000,209,10971783,13005,0,1722055703,13032.483260150002,61.62553833000129,53482.97769792 2024-07-27,04:48:25.000,209,10971789,12645,0,1722055704,13032.382215500002,61.58324354999786,53482.949749440006 2024-07-27,04:48:26.000,209,10971775,12645,0,1722055705,13032.328325019997,61.62553833000129,53482.97071080001 2024-07-27,04:48:27.000,209,10971759,12685,0,1722055706,13032.308116089996,61.63258746000065,53482.96372368 2024-07-27,04:48:28.000,209,10971748,13005,0,1722055707,13032.220544060001,61.56209615999978,53482.95673656 2024-07-27,04:48:29.000,209,10971723,12965,0,1722055708,13032.193598819991,61.62553833000129,53482.90782672 2024-07-27,04:48:30.000,209,10971692,12965,0,1722055709,13032.132972029991,61.63258746000065,53482.94276232001 2024-07-27,04:48:31.000,209,10971749,12605,0,1722055710,13032.09929048,61.64668571999937,53482.95673656 2024-07-27,04:48:32.000,209,10971775,12925,0,1722055711,13032.01845476,61.65373484999873,53482.900839600006 2024-07-27,04:48:33.000,209,10971765,12725,0,1722055712,13031.9780369,61.6889805000028,53482.949749440006 2024-07-27,04:48:34.000,209,10971754,12605,0,1722055713,13031.964564279995,61.70307876000152,53482.87289112001 2024-07-27,04:48:35.000,209,10971749,12965,0,1722055714,13031.944355349995,61.759471800003666,53482.85192976001 2024-07-27,04:48:36.000,209,10971745,12765,0,1722055715,13031.83657439,61.773570060002385,53482.85891688 2024-07-27,04:48:37.000,209,10971730,12965,0,1722055716,13031.715320809999,61.81586483999854,53482.81699416 2024-07-27,04:48:38.000,209,10971788,12805,0,1722055717,13031.661430329994,61.829963100004534,53482.830968400005 2024-07-27,04:48:39.000,209,10971702,12685,0,1722055718,13031.580594609994,61.86520875000133,53482.782058560006 2024-07-27,04:48:40.000,209,10971708,12925,0,1722055719,13031.506495199988,61.900454399998125,53482.81699416 2024-07-27,04:48:41.000,209,10971743,12765,0,1722055720,13031.499758889993,61.92160179000348,53482.81000704 2024-07-27,04:48:42.000,209,10971698,12765,0,1722055721,13031.385241620002,61.942749180001556,53482.82398128001 2024-07-27,04:48:43.000,209,10971740,12685,0,1722055722,13031.371768999998,61.893405269998766,53482.81699416 2024-07-27,04:48:44.000,209,10971718,12605,0,1722055723,13031.398714239993,61.91455266000412,53482.76808432 2024-07-27,04:48:45.000,209,10971756,12765,0,1722055724,13031.385241620002,61.956847440000274,53482.691226 2024-07-27,04:48:46.000,209,10971734,12805,0,1722055725,13031.371768999998,61.96389656999963,53482.70520024001 2024-07-27,04:48:47.000,209,10971810,12965,0,1722055726,13031.358296379993,61.96389656999963,53482.733148720006 2024-07-27,04:48:48.000,209,10971759,12525,0,1722055727,13031.405450550003,61.96389656999963,53482.74013584 2024-07-27,04:48:49.000,209,10971751,12805,0,1722055728,13031.452604719998,62.02733874000114,53482.761097200004 2024-07-27,04:48:50.000,209,10971729,12765,0,1722055729,13031.432395789998,62.006191350003064,53482.72616160001 2024-07-27,04:48:51.000,209,10971734,13125,0,1722055730,13031.472813649998,62.01324048000242,53482.712187360004 2024-07-27,04:48:52.000,209,10971773,12725,0,1722055731,13031.506495199988,62.07668265000393,53482.70520024001 2024-07-27,04:48:53.000,209,10971763,12725,0,1722055732,13031.540176749993,62.06963352000457,53482.68423888001 2024-07-27,04:48:54.000,209,10971737,12925,0,1722055733,13031.600803539994,62.133075689998805,53482.65629040001 2024-07-27,04:48:55.000,209,10971682,13285,0,1722055734,13031.641221399994,62.118977430000086,53482.67725176 2024-07-27,04:48:56.000,209,10971758,12565,0,1722055735,13031.674902949999,62.126026559999445,53482.67026464 2024-07-27,04:48:57.000,209,10971730,12765,0,1722055736,13031.742266049994,62.126026559999445,53482.62834192 2024-07-27,04:48:58.000,209,10971821,12885,0,1722055737,13031.75573867,62.126026559999445,53482.663277520005 2024-07-27,04:48:59.000,209,10971776,12805,0,1722055738,13031.78942021999,62.11192830000073,53482.68423888001 2024-07-27,04:49:00.000,209,10971805,12605,0,1722055739,13031.81636546,62.11192830000073,53482.62834192 2024-07-27,04:49:01.000,209,10971744,12965,0,1722055740,13031.823101769995,62.15422308000416,53482.663277520005 2024-07-27,04:49:02.000,209,10971793,12605,0,1722055741,13031.863519629995,62.140124819998164,53482.691226 2024-07-27,04:49:03.000,209,10971760,12765,0,1722055742,13031.843310699995,62.168321340002876,53482.691226 2024-07-27,04:49:04.000,209,10971749,12925,0,1722055743,13031.883728559995,62.15422308000416,53482.69821312 2024-07-27,04:49:05.000,209,10971758,12685,0,1722055744,13031.87025593999,62.15422308000416,53482.712187360004 2024-07-27,04:49:06.000,209,10971787,12965,0,1722055745,13031.89720118,62.126026559999445,53482.75411008001 2024-07-27,04:49:07.000,209,10971744,13085,0,1722055746,13031.87699225,62.11192830000073,53482.691226 2024-07-27,04:49:08.000,209,10971790,12805,0,1722055747,13031.883728559995,62.09078091000265,53482.712187360004 2024-07-27,04:49:09.000,209,10971716,12725,0,1722055748,13031.903937489995,62.07668265000393,53482.58641920001 2024-07-27,04:49:10.000,209,10971755,12605,0,1722055749,13031.91741011,62.02028961000178,53482.60039344 2024-07-27,04:49:11.000,209,10971785,12765,0,1722055750,13031.93761904,61.999142220003705,53482.64231616 2024-07-27,04:49:12.000,209,10971741,12765,0,1722055751,13031.85004700999,61.97799482999835,53482.62834192 2024-07-27,04:49:13.000,209,10971726,12965,0,1722055752,13031.802892839994,61.949798310000915,53482.65629040001 2024-07-27,04:49:14.000,209,10971717,12885,0,1722055753,13031.762474979994,61.97799482999835,53482.64231616 2024-07-27,04:49:15.000,209,10971736,12725,0,1722055754,13031.742266049994,61.949798310000915,53482.6213548 2024-07-27,04:49:16.000,209,10971752,12845,0,1722055755,13031.7759476,61.91455266000412,53482.614367680006 2024-07-27,04:49:17.000,209,10971769,12685,0,1722055756,13031.74900235999,61.956847440000274,53482.58641920001 2024-07-27,04:49:18.000,209,10971774,12845,0,1722055757,13031.70858449999,61.91455266000412,53482.64231616 2024-07-27,04:49:19.000,209,10971713,12725,0,1722055758,13031.715320809999,61.91455266000412,53482.62834192 2024-07-27,04:49:20.000,209,10971809,13085,0,1722055759,13031.715320809999,61.87930701000005,53482.593406320004 2024-07-27,04:49:21.000,209,10971725,13005,0,1722055760,13031.701848189994,61.97094569999899,53482.57943208 2024-07-27,04:49:22.000,209,10971709,12645,0,1722055761,13031.802892839994,61.992093090004346,53482.60738056001 2024-07-27,04:49:23.000,209,10971721,12725,0,1722055762,13031.762474979994,62.02028961000178,53482.57244496 2024-07-27,04:49:24.000,209,10971735,12725,0,1722055763,13031.79615653,62.006191350003064,53482.60039344 2024-07-27,04:49:25.000,209,10971673,12965,0,1722055764,13031.79615653,62.04848612999922,53482.565457840006 2024-07-27,04:49:26.000,209,10971711,12725,0,1722055765,13031.863519629995,62.09078091000265,53482.60039344 2024-07-27,04:49:27.000,209,10971699,12405,0,1722055766,13031.87699225,62.118977430000086,53482.593406320004 2024-07-27,04:49:28.000,209,10971700,12685,0,1722055767,13031.91741011,62.175370470002235,53482.60738056001 2024-07-27,04:49:29.000,209,10971722,12685,0,1722055768,13031.95109165999,62.16127221000352,53482.60039344 2024-07-27,04:49:30.000,209,10971708,12925,0,1722055769,13031.99824583,62.175370470002235,53482.64930328 2024-07-27,04:49:31.000,209,10971752,12565,0,1722055770,13032.01845476,62.22471437999775,53482.63532904001 2024-07-27,04:49:32.000,209,10971734,12885,0,1722055771,13032.03866369,62.231763510004384,53482.60039344 2024-07-27,04:49:33.000,209,10971782,12685,0,1722055772,13032.05887262,62.28815654999926,53482.614367680006 2024-07-27,04:49:34.000,209,10971717,12925,0,1722055773,13032.07234523999,62.31635307000397,53482.60738056001 2024-07-27,04:49:35.000,209,10971758,12605,0,1722055774,13032.09255416999,62.31635307000397,53482.64930328 2024-07-27,04:49:36.000,209,10971724,12565,0,1722055775,13032.126235719996,62.33750046000205,53482.69821312 2024-07-27,04:49:37.000,209,10971676,12765,0,1722055776,13032.15991727,62.33750046000205,53482.68423888001 2024-07-27,04:49:38.000,209,10971708,13125,0,1722055777,13032.220544060001,62.32340220000333,53482.69821312 2024-07-27,04:49:39.000,209,10971682,12605,0,1722055778,13032.240752990001,62.37274610999884,53482.782058560006 2024-07-27,04:49:40.000,209,10971800,12685,0,1722055779,13032.267698229996,62.3797952399982,53482.78904568 2024-07-27,04:49:41.000,209,10971748,12925,0,1722055780,13032.274434539991,62.38684437000484,53482.78904568 2024-07-27,04:49:42.000,209,10971723,12965,0,1722055781,13032.314852399992,62.44323740999971,53482.75411008001 2024-07-27,04:49:43.000,209,10971713,12645,0,1722055782,13032.335061329992,62.43618828000035,53482.78904568 2024-07-27,04:49:44.000,209,10971716,12765,0,1722055783,13032.375479189992,62.47143393000442,53482.87289112001 2024-07-27,04:49:45.000,209,10971730,12845,0,1722055784,13032.368742879997,62.48553219000314,53482.81000704 2024-07-27,04:49:46.000,209,10971686,12805,0,1722055785,13032.463051220002,62.4925813200025,53482.89385248001 2024-07-27,04:49:47.000,209,10971709,12725,0,1722055786,13032.476523839992,62.47143393000442,53482.879878240004 2024-07-27,04:49:48.000,209,10971740,12925,0,1722055787,13032.523678010002,62.51372871000058,53482.900839600006 2024-07-27,04:49:49.000,209,10971688,12685,0,1722055788,13032.564095870002,62.54897436000465,53482.9357752 2024-07-27,04:49:50.000,209,10971743,12765,0,1722055789,13032.678613139993,62.57012175000273,53482.89385248001 2024-07-27,04:49:51.000,209,10971724,12605,0,1722055790,13032.719030999993,62.60536739999952,53483.0056464 2024-07-27,04:49:52.000,209,10971730,12845,0,1722055791,13032.779657789994,62.626514790004876,53482.998659280005 2024-07-27,04:49:53.000,209,10971755,12965,0,1722055792,13032.867229819989,62.66880957000103,53482.998659280005 2024-07-27,04:49:54.000,209,10971763,13085,0,1722055793,13032.90764767999,62.68995695999911,53483.01962064001 2024-07-27,04:49:55.000,209,10971746,12885,0,1722055794,13032.98848339999,62.71815348000382,53483.01263352 2024-07-27,04:49:56.000,209,10971711,12765,0,1722055795,13033.082791739995,62.78159564999805,53483.10346608 2024-07-27,04:49:57.000,209,10971735,13045,0,1722055796,13033.17036376999,62.809792170002765,53483.03359488 2024-07-27,04:49:58.000,209,10971721,13165,0,1722055797,13033.27140841999,62.84503781999956,53483.15237592 2024-07-27,04:49:59.000,209,10971721,12925,0,1722055798,13033.37918938,62.89438173000235,53483.15936304001 2024-07-27,04:50:00.000,209,10971755,12845,0,1722055799,13033.392661999991,62.9507747700045,53483.17333728 2024-07-27,04:50:01.000,209,10971746,12525,0,1722055800,13033.486970339996,62.97192216000258,53483.19429864 2024-07-27,04:50:02.000,209,10971738,12845,0,1722055801,13033.561069750001,63.01421693999873,53483.215260000004 2024-07-27,04:50:03.000,209,10971769,12685,0,1722055802,13033.648641779997,63.049462590002804,53483.27814408001 2024-07-27,04:50:04.000,209,10971762,12965,0,1722055803,13033.796840599993,63.11290476000431,53483.34801528 2024-07-27,04:50:05.000,209,10971789,12845,0,1722055804,13033.830522149998,63.11290476000431,53483.35500240001 2024-07-27,04:50:06.000,209,10971729,12845,0,1722055805,13033.924830489988,63.14110128000175,53483.37596376001 2024-07-27,04:50:07.000,209,10971736,12965,0,1722055806,13034.012402519998,63.162248669999826,53483.44583496001 2024-07-27,04:50:08.000,209,10971732,12685,0,1722055807,13034.099974549994,63.162248669999826,53483.43884784 2024-07-27,04:50:09.000,209,10971766,12765,0,1722055808,13034.14712871999,63.20454345000326,53483.47378344001 2024-07-27,04:50:10.000,209,10971754,13005,0,1722055809,13034.28859122999,63.162248669999826,53483.5296804 2024-07-27,04:50:11.000,209,10971731,12765,0,1722055810,13034.302063849995,63.169297799999185,53483.55762888 2024-07-27,04:50:12.000,209,10971745,12805,0,1722055811,13034.40984480999,63.13405215000239,53483.51570616 2024-07-27,04:50:13.000,209,10971736,12725,0,1722055812,13034.463735289995,63.09880649999832,53483.571603120006 2024-07-27,04:50:14.000,209,10971747,12845,0,1722055813,13034.524362079996,63.09880649999832,53483.68339704 2024-07-27,04:50:15.000,209,10971750,12885,0,1722055814,13034.57825256,63.14110128000175,53483.620512960006 2024-07-27,04:50:16.000,209,10971777,12885,0,1722055815,13034.645615659996,63.10585562999768,53483.68339704 2024-07-27,04:50:17.000,209,10971655,12605,0,1722055816,13034.733187689992,63.09880649999832,53483.767242480004 2024-07-27,04:50:18.000,209,10971724,13005,0,1722055817,13034.820759720002,63.0847082399996,53483.76025536001 2024-07-27,04:50:19.000,209,10971778,12565,0,1722055818,13034.888122819997,63.07765911000024,53483.788203840006 2024-07-27,04:50:20.000,209,10971740,12885,0,1722055819,13035.009376399998,63.10585562999768,53483.78121672001 2024-07-27,04:50:21.000,209,10971743,13005,0,1722055820,13035.056530569993,63.10585562999768,53483.81615232 2024-07-27,04:50:22.000,209,10971752,12925,0,1722055821,13035.076739499993,63.07765911000024,53483.886023520005 2024-07-27,04:50:23.000,209,10971752,13005,0,1722055822,13035.130629979998,63.10585562999768,53483.81615232 2024-07-27,04:50:24.000,209,10971731,13085,0,1722055823,13035.177784149993,63.10585562999768,53483.87204928 2024-07-27,04:50:25.000,209,10971719,12885,0,1722055824,13035.177784149993,63.11290476000431,53483.92095912 2024-07-27,04:50:26.000,209,10971726,12765,0,1722055825,13035.238410939994,63.09880649999832,53483.89301064 2024-07-27,04:50:27.000,209,10971761,12765,0,1722055826,13035.265356179989,63.07765911000024,53483.934933360004 2024-07-27,04:50:28.000,209,10971730,12965,0,1722055827,13035.224938319989,63.09880649999832,53483.913972 2024-07-27,04:50:29.000,209,10971750,12765,0,1722055828,13035.211465699998,63.02831520000473,53483.99083032 2024-07-27,04:50:30.000,209,10971746,12765,0,1722055829,13035.211465699998,62.993069550000655,53483.99781744001 2024-07-27,04:50:31.000,209,10971760,12925,0,1722055830,13035.231674629998,63.00716780999937,53484.03275304 2024-07-27,04:50:32.000,209,10971775,12725,0,1722055831,13035.197993079993,63.00716780999937,53484.03275304 2024-07-27,04:50:33.000,209,10971706,12845,0,1722055832,13035.123893669988,62.97192216000258,53484.06768864001 2024-07-27,04:50:34.000,209,10971722,12525,0,1722055833,13035.130629979998,62.943725639997865,53484.10961136 2024-07-27,04:50:35.000,209,10971760,12805,0,1722055834,13035.063266880003,62.90847999000107,53484.19345680001 2024-07-27,04:50:36.000,209,10971738,12965,0,1722055835,13035.022849020002,62.84503781999956,53484.17948256 2024-07-27,04:50:37.000,209,10971740,12965,0,1722055836,13034.995903779993,62.78159564999805,53484.20743104 2024-07-27,04:50:38.000,209,10971695,12605,0,1722055837,13034.989167469997,62.7393008700019,53484.15153408 2024-07-27,04:50:39.000,209,10971781,12885,0,1722055838,13034.948749609997,62.71110435000446,53484.18646968 2024-07-27,04:50:40.000,209,10971765,12805,0,1722055839,13034.874650199992,62.64766218000295,53484.16550832001 2024-07-27,04:50:41.000,209,10971764,12765,0,1722055840,13034.787078169997,62.577170880002086,53484.20044392 2024-07-27,04:50:42.000,209,10971718,12765,0,1722055841,13034.739924000001,62.47143393000442,53484.19345680001 2024-07-27,04:50:43.000,209,10971814,12765,0,1722055842,13034.692769829991,62.43618828000035,53484.2283924 2024-07-27,04:50:44.000,209,10971768,12725,0,1722055843,13034.605197799996,62.37274610999884,53484.21441816001 2024-07-27,04:50:45.000,209,10971737,12605,0,1722055844,13034.564779939996,62.351598720000766,53484.221405280005 2024-07-27,04:50:46.000,209,10971728,12645,0,1722055845,13034.49741684,62.28815654999926,53484.24236664001 2024-07-27,04:50:47.000,209,10971788,13045,0,1722055846,13034.423317429995,62.231763510004384,53484.20044392 2024-07-27,04:50:48.000,209,10971727,12605,0,1722055847,13034.34921801999,62.189468730000954,53484.172495440005 2024-07-27,04:50:49.000,209,10971769,13045,0,1722055848,13034.31553647,62.133075689998805,53484.221405280005 2024-07-27,04:50:50.000,209,10971733,13045,0,1722055849,13034.28859122999,62.10487917000137,53484.13755984 2024-07-27,04:50:51.000,209,10971790,12885,0,1722055850,13034.23470075,62.06258438999794,53484.13755984 2024-07-27,04:50:52.000,209,10971737,13005,0,1722055851,13034.21449182,61.999142220003705,53484.17948256 2024-07-27,04:50:53.000,209,10971741,12725,0,1722055852,13034.153865029999,61.999142220003705,53484.14454696001 2024-07-27,04:50:54.000,209,10971759,12605,0,1722055853,13034.133656099999,61.992093090004346,53484.15153408 2024-07-27,04:50:55.000,209,10971754,12925,0,1722055854,13034.073029309999,61.992093090004346,53484.15153408 2024-07-27,04:50:56.000,209,10971759,12805,0,1722055855,13034.019138829994,61.98504395999771,53484.16550832001 2024-07-27,04:50:57.000,209,10971756,13085,0,1722055856,13033.978720969993,61.992093090004346,53484.16550832001 2024-07-27,04:50:58.000,209,10971757,13205,0,1722055857,13033.924830489988,61.956847440000274,53484.172495440005 2024-07-27,04:50:59.000,209,10971816,12525,0,1722055858,13033.810313219998,61.9357000500022,53484.18646968 2024-07-27,04:51:00.000,209,10971794,12605,0,1722055859,13033.830522149998,61.900454399998125,53484.172495440005 2024-07-27,04:51:01.000,209,10971759,12765,0,1722055860,13033.783367980002,61.91455266000412,53484.13755984 2024-07-27,04:51:02.000,209,10971769,12765,0,1722055861,13033.702532260002,61.88635613999941,53484.19345680001 2024-07-27,04:51:03.000,209,10971734,12885,0,1722055862,13033.702532260002,61.87930701000005,53484.16550832001 2024-07-27,04:51:04.000,209,10971809,12925,0,1722055863,13033.668850709997,61.893405269998766,53484.13057272 2024-07-27,04:51:05.000,209,10971760,12885,0,1722055864,13033.628432849997,61.90750353000476,53484.15153408 2024-07-27,04:51:06.000,209,10971736,12925,0,1722055865,13033.567806059997,61.92865092000284,53484.172495440005 2024-07-27,04:51:07.000,209,10971740,12725,0,1722055866,13033.540860820001,61.92160179000348,53484.1585212 2024-07-27,04:51:08.000,209,10971747,12765,0,1722055867,13033.486970339996,61.942749180001556,53484.21441816001 2024-07-27,04:51:09.000,209,10971735,13125,0,1722055868,13033.460025100001,61.97799482999835,53484.2283924 2024-07-27,04:51:10.000,209,10971753,12805,0,1722055869,13033.453288789991,61.956847440000274,53484.21441816001 2024-07-27,04:51:11.000,209,10971776,12805,0,1722055870,13033.385925689996,62.006191350003064,53484.23537952001 2024-07-27,04:51:12.000,209,10971786,12725,0,1722055871,13033.365716759996,62.02733874000114,53484.270315120004 2024-07-27,04:51:13.000,209,10971720,13005,0,1722055872,13033.305089969996,62.07668265000393,53484.291276480006 2024-07-27,04:51:14.000,209,10971753,12885,0,1722055873,13033.27814473,62.168321340002876,53484.33319920001 2024-07-27,04:51:15.000,209,10971753,13285,0,1722055874,13033.27140841999,62.168321340002876,53484.30525072 2024-07-27,04:51:16.000,209,10971752,12805,0,1722055875,13033.23772687,62.175370470002235,53484.36114768001 2024-07-27,04:51:17.000,209,10971727,12885,0,1722055876,13033.204045319995,62.2458617700031,53484.37512192 2024-07-27,04:51:18.000,209,10971739,13045,0,1722055877,13033.17036376999,62.25291090000246,53484.38210904001 2024-07-27,04:51:19.000,209,10971727,13045,0,1722055878,13033.19730901,62.30930394000461,53484.47992872001 2024-07-27,04:51:20.000,209,10971780,12885,0,1722055879,13033.143418529995,62.407991760002915,53484.49390296 2024-07-27,04:51:21.000,209,10971781,12645,0,1722055880,13033.13668222,62.44323740999971,53484.51486432 2024-07-27,04:51:22.000,209,10971788,13405,0,1722055881,13033.12994590999,62.48553219000314,53484.57076128001 2024-07-27,04:51:23.000,209,10971755,12725,0,1722055882,13033.10973697999,62.4925813200025,53484.54979992001 2024-07-27,04:51:24.000,209,10971764,12805,0,1722055883,13033.12994590999,62.57012175000273,53484.57774840001 2024-07-27,04:51:25.000,209,10971765,12805,0,1722055884,13033.12994590999,62.591269140000804,53484.65460672 2024-07-27,04:51:26.000,209,10971797,12645,0,1722055885,13033.12994590999,62.61241652999888,53484.64063248 2024-07-27,04:51:27.000,209,10971719,12725,0,1722055886,13033.123209599995,62.64766218000295,53484.675568080005 2024-07-27,04:51:28.000,209,10971741,12805,0,1722055887,13033.15015483999,62.72520261000318,53484.73845216001 2024-07-27,04:51:29.000,209,10971735,12725,0,1722055888,13033.08952804999,62.774546519998694,53484.8222976 2024-07-27,04:51:30.000,209,10971727,12605,0,1722055889,13033.143418529995,62.78159564999805,53484.82928472 2024-07-27,04:51:31.000,209,10971763,12725,0,1722055890,13033.09626436,62.816841300002125,53484.85024608 2024-07-27,04:51:32.000,209,10971741,12765,0,1722055891,13033.163627459995,62.88733260000299,53484.82928472 2024-07-27,04:51:33.000,209,10971761,12765,0,1722055892,13033.15015483999,62.95782390000386,53484.87120744 2024-07-27,04:51:34.000,209,10971746,12845,0,1722055893,13033.21078162999,63.01421693999873,53484.92011728 2024-07-27,04:51:35.000,209,10971743,12645,0,1722055894,13033.25119948999,63.02831520000473,53485.00396272001 2024-07-27,04:51:36.000,209,10971766,12965,0,1722055895,13033.305089969996,63.0847082399996,53484.96902712 2024-07-27,04:51:37.000,209,10971760,12765,0,1722055896,13033.305089969996,63.14815041000111,53485.059859680005 2024-07-27,04:51:38.000,209,10971774,12805,0,1722055897,13033.31856259,63.183396059997904,53485.05287256001 2024-07-27,04:51:39.000,209,10971806,12765,0,1722055898,13033.33877152,63.211592580002616,53485.10178240001 2024-07-27,04:51:40.000,209,10971760,12765,0,1722055899,13033.365716759996,63.232739970000694,53485.11575664 2024-07-27,04:51:41.000,209,10971783,12725,0,1722055900,13033.39939831,63.275034750004124,53485.14370512 2024-07-27,04:51:42.000,209,10971792,12965,0,1722055901,13033.453288789991,63.26093648999813,53485.227550560005 2024-07-27,04:51:43.000,209,10971765,12565,0,1722055902,13033.500442960001,63.28208388000348,53485.24851192001 2024-07-27,04:51:44.000,209,10971757,12485,0,1722055903,13033.520651890001,63.30323127000156,53485.24851192001 2024-07-27,04:51:45.000,209,10971753,12805,0,1722055904,13033.601487610002,63.2961821400022,53485.31838312001 2024-07-27,04:51:46.000,209,10971792,12965,0,1722055905,13033.635169159992,63.32437865999964,53485.31838312001 2024-07-27,04:51:47.000,209,10971760,12885,0,1722055906,13033.655378089992,63.345526049997716,53485.35331872 2024-07-27,04:51:48.000,209,10971791,13085,0,1722055907,13033.716004879992,63.31732953000028,53485.42318992 2024-07-27,04:51:49.000,209,10971754,12805,0,1722055908,13033.716004879992,63.331427789999,53485.38825432001 2024-07-27,04:51:50.000,209,10971772,12605,0,1722055909,13033.749686429997,63.32437865999964,53485.43716416001 2024-07-27,04:51:51.000,209,10971770,12765,0,1722055910,13033.763159050002,63.2961821400022,53485.48607400001 2024-07-27,04:51:52.000,209,10971733,12725,0,1722055911,13033.790104289998,63.275034750004124,53485.54895808 2024-07-27,04:51:53.000,209,10971776,12925,0,1722055912,13033.803576910002,63.25388735999877,53485.55594520001 2024-07-27,04:51:54.000,209,10971769,12845,0,1722055913,13033.857467389993,63.232739970000694,53485.60485504001 2024-07-27,04:51:55.000,209,10971812,12845,0,1722055914,13033.891148939998,63.1974943200039,53485.64677776 2024-07-27,04:51:56.000,209,10971767,12765,0,1722055915,13033.891148939998,63.211592580002616,53485.57690656001 2024-07-27,04:51:57.000,209,10971782,13125,0,1722055916,13033.904621559988,63.218641710001975,53485.632803520006 2024-07-27,04:51:58.000,209,10971775,12765,0,1722055917,13033.870940009998,63.19044519000454,53485.63979064 2024-07-27,04:51:59.000,209,10971812,12605,0,1722055918,13033.945039419988,63.176346929998545,53485.65376488001 2024-07-27,04:52:00.000,209,10971805,12765,0,1722055919,13033.938303109993,63.10585562999768,53485.63979064 2024-07-27,04:52:01.000,209,10971764,12965,0,1722055920,13033.985457279989,63.0847082399996,53485.64677776 2024-07-27,04:52:02.000,209,10971801,12805,0,1722055921,13033.998929899994,63.049462590002804,53485.63979064 2024-07-27,04:52:03.000,209,10971744,12885,0,1722055922,13033.978720969993,62.993069550000655,53485.611842160004 2024-07-27,04:52:04.000,209,10971785,12845,0,1722055923,13033.938303109993,62.986020420001296,53485.65376488001 2024-07-27,04:52:05.000,209,10971753,12845,0,1722055924,13033.931566799998,62.89438173000235,53485.65376488001 2024-07-27,04:52:06.000,209,10971773,12925,0,1722055925,13033.971984659998,62.88028347000363,53485.65376488001 2024-07-27,04:52:07.000,209,10971744,12885,0,1722055926,13033.931566799998,62.85913607999828,53485.68870048 2024-07-27,04:52:08.000,209,10971759,12965,0,1722055927,13033.884412629988,62.85208694999892,53485.70267472001 2024-07-27,04:52:09.000,209,10971752,12845,0,1722055928,13033.837258459993,62.816841300002125,53485.66773912 2024-07-27,04:52:10.000,209,10971778,12765,0,1722055929,13033.837258459993,62.79569391000405,53485.66773912 2024-07-27,04:52:11.000,209,10971799,12965,0,1722055930,13033.783367980002,62.79569391000405,53485.660752 2024-07-27,04:52:12.000,209,10971754,12845,0,1722055931,13033.736213809992,62.774546519998694,53485.66773912 2024-07-27,04:52:13.000,209,10971759,12645,0,1722055932,13033.695795949992,62.802743040003406,53485.61882928 2024-07-27,04:52:14.000,209,10971757,12925,0,1722055933,13033.648641779997,62.774546519998694,53485.63979064 2024-07-27,04:52:15.000,209,10971768,12645,0,1722055934,13033.608223919997,62.78864478000469,53485.64677776 2024-07-27,04:52:16.000,209,10971726,12605,0,1722055935,13033.601487610002,62.823890430001484,53485.562932320005 2024-07-27,04:52:17.000,209,10971802,12605,0,1722055936,13033.567806059997,62.823890430001484,53485.60485504001 2024-07-27,04:52:18.000,209,10971774,12925,0,1722055937,13033.561069750001,62.88028347000363,53485.57690656001 2024-07-27,04:52:19.000,209,10971748,12765,0,1722055938,13033.534124509992,62.85913607999828,53485.56991944 2024-07-27,04:52:20.000,209,10971761,12885,0,1722055939,13033.534124509992,62.91552912000043,53485.54895808 2024-07-27,04:52:21.000,209,10971766,12885,0,1722055940,13033.500442960001,62.92962737999915,53485.50703536001 2024-07-27,04:52:22.000,209,10971782,12965,0,1722055941,13033.547597129997,62.936676509998506,53485.54197096 2024-07-27,04:52:23.000,209,10971734,13045,0,1722055942,13033.527388199996,62.9507747700045,53485.49306112 2024-07-27,04:52:24.000,209,10971738,13005,0,1722055943,13033.520651890001,63.02831520000473,53485.53498384001 2024-07-27,04:52:25.000,209,10971782,12685,0,1722055944,13033.567806059997,63.035364330004086,53485.55594520001 2024-07-27,04:52:26.000,209,10971740,12725,0,1722055945,13033.554333439992,63.05651172000216,53485.53498384001 2024-07-27,04:52:27.000,209,10971780,12685,0,1722055946,13033.554333439992,63.12700302000303,53485.47209976 2024-07-27,04:52:28.000,209,10971745,12805,0,1722055947,13033.588014989997,63.15519954000047,53485.41620280001 2024-07-27,04:52:29.000,209,10971787,12765,0,1722055948,13033.614960229992,63.19044519000454,53485.4511384 2024-07-27,04:52:30.000,209,10971783,12565,0,1722055949,13033.655378089992,63.19044519000454,53485.465112640006 2024-07-27,04:52:31.000,209,10971788,12925,0,1722055950,13033.722741190002,63.26093648999813,53485.47209976 2024-07-27,04:52:32.000,209,10971776,12645,0,1722055951,13033.810313219998,63.25388735999877,53485.48607400001 2024-07-27,04:52:33.000,209,10971756,12805,0,1722055952,13033.857467389993,63.28208388000348,53485.40921568001 2024-07-27,04:52:34.000,209,10971741,12645,0,1722055953,13033.938303109993,63.345526049997716,53485.45812552001 2024-07-27,04:52:35.000,209,10971759,12845,0,1722055954,13034.025875139989,63.31732953000028,53485.48607400001 2024-07-27,04:52:36.000,209,10971722,12685,0,1722055955,13034.113447169999,63.35962431000371,53485.4511384 2024-07-27,04:52:37.000,209,10971733,12685,0,1722055956,13034.26838229999,63.35962431000371,53485.52799672 2024-07-27,04:52:38.000,209,10971815,12525,0,1722055957,13034.36942694999,63.408968219999224,53485.50004824 2024-07-27,04:52:39.000,209,10971768,12925,0,1722055958,13034.47047159999,63.43011561000458,53485.465112640006 2024-07-27,04:52:40.000,209,10971785,12765,0,1722055959,13034.591725179991,63.444213870003296,53485.54895808 2024-07-27,04:52:41.000,209,10971745,12965,0,1722055960,13034.692769829991,63.41601734999858,53485.56991944 2024-07-27,04:52:42.000,209,10971730,12605,0,1722055961,13034.800550790002,63.444213870003296,53485.57690656001 2024-07-27,04:52:43.000,209,10971764,13045,0,1722055962,13034.894859129992,63.49355777999881,53485.57690656001 2024-07-27,04:52:44.000,209,10971759,12885,0,1722055963,13034.995903779993,63.50060690999817,53485.54895808 2024-07-27,04:52:45.000,209,10971811,12885,0,1722055964,13035.117157359993,63.50060690999817,53485.57690656001 2024-07-27,04:52:46.000,209,10971801,12685,0,1722055965,13035.211465699998,63.52880343000288,53485.5908808 2024-07-27,04:52:47.000,209,10971761,12885,0,1722055966,13035.305774039989,63.54995082000096,53485.60485504001 2024-07-27,04:52:48.000,209,10971763,12765,0,1722055967,13035.38660975999,63.54995082000096,53485.67472624001 2024-07-27,04:52:49.000,209,10971794,12805,0,1722055968,13035.42702761999,63.53585256000224,53485.70966184 2024-07-27,04:52:50.000,209,10971762,12805,0,1722055969,13035.53480858,63.585196469997754,53485.6956876 2024-07-27,04:52:51.000,209,10971759,12925,0,1722055970,13035.62911691999,63.571098209999036,53485.72363608001 2024-07-27,04:52:52.000,209,10971721,13085,0,1722055971,13035.66953477999,63.59224560000439,53485.70966184 2024-07-27,04:52:53.000,209,10971738,12845,0,1722055972,13035.703216329995,63.5429016900016,53485.70966184 2024-07-27,04:52:54.000,209,10971750,12765,0,1722055973,13035.73689788,63.53585256000224,53485.7655588 2024-07-27,04:52:55.000,209,10971703,12805,0,1722055974,13035.77731574,63.5429016900016,53485.78652016 2024-07-27,04:52:56.000,209,10971756,12965,0,1722055975,13035.77731574,63.51470517000416,53485.779533040004 2024-07-27,04:52:57.000,209,10971688,12685,0,1722055976,13035.871624079991,63.48650864999945,53485.82145576001 2024-07-27,04:52:58.000,209,10971748,12965,0,1722055977,13035.918778250001,63.50060690999817,53485.81446864 2024-07-27,04:52:59.000,209,10971741,12925,0,1722055978,13035.945723489996,63.47945952000009,53485.91228832001 2024-07-27,04:53:00.000,209,10971761,12965,0,1722055979,13035.986141349997,63.444213870003296,53485.91927544001 2024-07-27,04:53:01.000,209,10971746,12805,0,1722055980,13036.019822900002,63.451263000002655,53485.9053012 2024-07-27,04:53:02.000,209,10971757,12765,0,1722055981,13036.107394929997,63.38077170000179,53485.898314080005 2024-07-27,04:53:03.000,209,10971785,12965,0,1722055982,13036.147812789997,63.38782083000115,53485.96119816001 2024-07-27,04:53:04.000,209,10971779,12765,0,1722055983,13036.194966959993,63.35962431000371,53485.86337848 2024-07-27,04:53:05.000,209,10971759,13005,0,1722055984,13036.262330060003,63.32437865999964,53485.83543 2024-07-27,04:53:06.000,209,10971709,12765,0,1722055985,13036.302747919988,63.31732953000028,53485.88433984 2024-07-27,04:53:07.000,209,10971736,12965,0,1722055986,13036.336429469993,63.28208388000348,53485.86337848 2024-07-27,04:53:08.000,209,10971701,12725,0,1722055987,13036.349902089998,63.267985620004765,53485.91228832001 2024-07-27,04:53:09.000,209,10971755,12885,0,1722055988,13036.390319949998,63.20454345000326,53485.91927544001 2024-07-27,04:53:10.000,209,10971774,12805,0,1722055989,13036.390319949998,63.183396059997904,53485.898314080005 2024-07-27,04:53:11.000,209,10971742,12645,0,1722055990,13036.437474119994,63.218641710001975,53485.94023680001 2024-07-27,04:53:12.000,209,10971759,12645,0,1722055991,13036.464419359989,63.183396059997904,53485.91228832001 2024-07-27,04:53:13.000,209,10971707,12645,0,1722055992,13036.511573529999,63.169297799999185,53485.93324968 2024-07-27,04:53:14.000,209,10971743,12685,0,1722055993,13036.504837219989,63.15519954000047,53485.93324968 2024-07-27,04:53:15.000,209,10971757,12605,0,1722055994,13036.551991389999,63.11995389000367,53485.91228832001 2024-07-27,04:53:16.000,209,10971702,12805,0,1722055995,13036.56546400999,63.09880649999832,53485.96119816001 2024-07-27,04:53:17.000,209,10971753,13005,0,1722055996,13036.599145559994,63.07060998000088,53486.00312088 2024-07-27,04:53:18.000,209,10971733,13125,0,1722055997,13036.619354489994,63.0847082399996,53485.98914664001 2024-07-27,04:53:19.000,209,10971709,13005,0,1722055998,13036.592409249999,63.049462590002804,53486.00312088 2024-07-27,04:53:20.000,209,10971717,12525,0,1722055999,13036.639563419994,63.049462590002804,53486.00312088 2024-07-27,04:53:21.000,209,10971773,12885,0,1722056000,13036.639563419994,63.035364330004086,53485.99613376 2024-07-27,04:53:22.000,209,10971740,12685,0,1722056001,13036.659772349994,62.993069550000655,53486.00312088 2024-07-27,04:53:23.000,209,10971716,12525,0,1722056002,13036.639563419994,63.01421693999873,53485.98215952 2024-07-27,04:53:24.000,209,10971766,12725,0,1722056003,13036.639563419994,62.97897129000194,53486.05901784001 2024-07-27,04:53:25.000,209,10971761,12645,0,1722056004,13036.63282711,62.97192216000258,53486.03106936 2024-07-27,04:53:26.000,209,10971727,13125,0,1722056005,13036.659772349994,62.9507747700045,53486.07299208 2024-07-27,04:53:27.000,209,10971729,12725,0,1722056006,13036.63282711,62.993069550000655,53486.07997920001 2024-07-27,04:53:28.000,209,10971732,12965,0,1722056007,13036.62609079999,62.943725639997865,53486.09395344 2024-07-27,04:53:29.000,209,10971730,12845,0,1722056008,13036.64629972999,62.95782390000386,53486.07997920001 2024-07-27,04:53:30.000,209,10971732,12965,0,1722056009,13036.619354489994,62.96487303000322,53486.07997920001 2024-07-27,04:53:31.000,209,10971741,12805,0,1722056010,13036.592409249999,63.000118680000014,53486.05203072 2024-07-27,04:53:32.000,209,10971713,13085,0,1722056011,13036.592409249999,62.993069550000655,53486.01010800001 2024-07-27,04:53:33.000,209,10971777,12845,0,1722056012,13036.56546400999,62.96487303000322,53485.98914664001 2024-07-27,04:53:34.000,209,10971740,13285,0,1722056013,13036.518309839994,62.96487303000322,53486.07299208 2024-07-27,04:53:35.000,209,10971723,12605,0,1722056014,13036.525046149989,62.97192216000258,53486.05203072 2024-07-27,04:53:36.000,209,10971771,12885,0,1722056015,13036.484628289989,62.943725639997865,53486.08696632001 2024-07-27,04:53:37.000,209,10971754,12965,0,1722056016,13036.484628289989,62.986020420001296,53486.135876160006 2024-07-27,04:53:38.000,209,10971729,12645,0,1722056017,13036.424001499989,62.92257824999979,53486.19876024 2024-07-27,04:53:39.000,209,10971762,12725,0,1722056018,13036.376847329993,62.943725639997865,53486.19177312 2024-07-27,04:53:40.000,209,10971714,13085,0,1722056019,13036.410528879998,62.95782390000386,53486.17779888001 2024-07-27,04:53:41.000,209,10971772,12965,0,1722056020,13036.437474119994,62.9507747700045,53486.1498504 2024-07-27,04:53:42.000,209,10971714,12725,0,1722056021,13036.450946739998,62.9507747700045,53486.12888904001 2024-07-27,04:53:43.000,209,10971740,13125,0,1722056022,13036.430737809998,62.90143086000171,53486.08696632001 2024-07-27,04:53:44.000,209,10971772,12965,0,1722056023,13036.390319949998,62.90847999000107,53486.12190192 2024-07-27,04:53:45.000,209,10971747,12525,0,1722056024,13036.424001499989,62.91552912000043,53486.10094056 2024-07-27,04:53:46.000,209,10971745,12685,0,1722056025,13036.403792569989,62.96487303000322,53486.135876160006 2024-07-27,04:53:47.000,209,10971741,12925,0,1722056026,13036.390319949998,62.92257824999979,53486.135876160006 2024-07-27,04:53:48.000,209,10971750,12925,0,1722056027,13036.363374709988,62.986020420001296,53486.12888904001 2024-07-27,04:53:49.000,209,10971714,13005,0,1722056028,13036.322956849988,62.95782390000386,53486.14286328 2024-07-27,04:53:50.000,209,10971768,12965,0,1722056029,13036.316220539993,62.97192216000258,53486.17081176 2024-07-27,04:53:51.000,209,10971703,12685,0,1722056030,13036.336429469993,62.97192216000258,53486.16382464 2024-07-27,04:53:52.000,209,10971742,12885,0,1722056031,13036.363374709988,62.986020420001296,53486.24068296 2024-07-27,04:53:53.000,209,10971703,12845,0,1722056032,13036.322956849988,63.02831520000473,53486.17779888001 2024-07-27,04:53:54.000,209,10971803,12685,0,1722056033,13036.316220539993,63.00716780999937,53486.184786000005 2024-07-27,04:53:55.000,209,10971733,12685,0,1722056034,13036.356638399993,63.042413460003445,53486.17081176 2024-07-27,04:53:56.000,209,10971773,12805,0,1722056035,13036.370111019998,63.035364330004086,53486.21273448 2024-07-27,04:53:57.000,209,10971707,12765,0,1722056036,13036.370111019998,63.07060998000088,53486.26164432 2024-07-27,04:53:58.000,209,10971744,12925,0,1722056037,13036.376847329993,63.11290476000431,53486.20574736001 2024-07-27,04:53:59.000,209,10971764,12805,0,1722056038,13036.356638399993,63.11290476000431,53486.20574736001 2024-07-27,04:54:00.000,209,10971742,12925,0,1722056039,13036.390319949998,63.14110128000175,53486.20574736001 2024-07-27,04:54:01.000,209,10971715,12605,0,1722056040,13036.424001499989,63.162248669999826,53486.22670872001 2024-07-27,04:54:02.000,209,10971742,13045,0,1722056041,13036.464419359989,63.176346929998545,53486.19177312 2024-07-27,04:54:03.000,209,10971751,13125,0,1722056042,13036.471155669999,63.211592580002616,53486.282605680004 2024-07-27,04:54:04.000,209,10971776,12645,0,1722056043,13036.558727699994,63.218641710001975,53486.24068296 2024-07-27,04:54:05.000,209,10971715,12685,0,1722056044,13036.58567293999,63.28913301000284,53486.303567040006 2024-07-27,04:54:06.000,209,10971806,13005,0,1722056045,13036.64629972999,63.31732953000028,53486.34548976001 2024-07-27,04:54:07.000,209,10971727,13045,0,1722056046,13036.659772349994,63.331427789999,53486.40837384 2024-07-27,04:54:08.000,209,10971757,12965,0,1722056047,13036.68671758999,63.38077170000179,53486.46427080001 2024-07-27,04:54:09.000,209,10971699,12685,0,1722056048,13036.70692651999,63.41601734999858,53486.51318064001 2024-07-27,04:54:10.000,209,10971731,13005,0,1722056049,13036.781025929995,63.41601734999858,53486.45728368 2024-07-27,04:54:11.000,209,10971725,12965,0,1722056050,13036.76755330999,63.41601734999858,53486.41536096001 2024-07-27,04:54:12.000,209,10971720,12765,0,1722056051,13036.80797116999,63.43716474000394,53486.47824504 2024-07-27,04:54:13.000,209,10971731,12885,0,1722056052,13036.801234859995,63.43716474000394,53486.520167760005 2024-07-27,04:54:14.000,209,10971712,12885,0,1722056053,13036.801234859995,63.43011561000458,53486.54811624 2024-07-27,04:54:15.000,209,10971713,12965,0,1722056054,13036.79449855,63.41601734999858,53486.61100032001 2024-07-27,04:54:16.000,209,10971750,12805,0,1722056055,13036.83491641,63.43716474000394,53486.63196168001 2024-07-27,04:54:17.000,209,10971761,12965,0,1722056056,13036.821443789995,63.43011561000458,53486.617987440004 2024-07-27,04:54:18.000,209,10971711,12845,0,1722056057,13036.79449855,63.401919089999865,53486.66689728 2024-07-27,04:54:19.000,209,10971725,12805,0,1722056058,13036.80797116999,63.38077170000179,53486.70183288 2024-07-27,04:54:20.000,209,10971750,12645,0,1722056059,13036.80797116999,63.35962431000371,53486.70882000001 2024-07-27,04:54:21.000,209,10971692,12885,0,1722056060,13036.86859795999,63.35962431000371,53486.70183288 2024-07-27,04:54:22.000,209,10971731,12885,0,1722056061,13036.84838902999,63.30323127000156,53486.77869120001 2024-07-27,04:54:23.000,209,10971701,12965,0,1722056062,13036.821443789995,63.37372257000243,53486.82061392 2024-07-27,04:54:24.000,209,10971763,12805,0,1722056063,13036.79449855,63.345526049997716,53486.806639680006 2024-07-27,04:54:25.000,209,10971726,12685,0,1722056064,13036.82818009999,63.331427789999,53486.8136268 2024-07-27,04:54:26.000,209,10971740,12765,0,1722056065,13036.821443789995,63.35257518000435,53486.82061392 2024-07-27,04:54:27.000,209,10971688,12805,0,1722056066,13036.781025929995,63.35962431000371,53486.77869120001 2024-07-27,04:54:28.000,209,10971762,13045,0,1722056067,13036.79449855,63.36667344000307,53486.83458816 2024-07-27,04:54:29.000,209,10971742,12965,0,1722056068,13036.74734437999,63.38077170000179,53486.79965256001 2024-07-27,04:54:30.000,209,10971695,12685,0,1722056069,13036.73387176,63.37372257000243,53486.83458816 2024-07-27,04:54:31.000,209,10971719,12725,0,1722056070,13036.659772349994,63.35257518000435,53486.806639680006 2024-07-27,04:54:32.000,209,10971729,12845,0,1722056071,13036.659772349994,63.394869960000506,53486.84856240001 2024-07-27,04:54:33.000,209,10971768,12885,0,1722056072,13036.62609079999,63.37372257000243,53486.83458816 2024-07-27,04:54:34.000,209,10971767,12925,0,1722056073,13036.572200319999,63.36667344000307,53486.87651088001 2024-07-27,04:54:35.000,209,10971765,12645,0,1722056074,13036.511573529999,63.35962431000371,53486.89048512 2024-07-27,04:54:36.000,209,10971761,12605,0,1722056075,13036.498100909994,63.33847691999836,53486.883498 2024-07-27,04:54:37.000,209,10971811,12805,0,1722056076,13036.477891979994,63.33847691999836,53486.92542072001 2024-07-27,04:54:38.000,209,10971795,13005,0,1722056077,13036.430737809998,63.345526049997716,53486.91843360001 2024-07-27,04:54:39.000,209,10971743,12485,0,1722056078,13036.444210429989,63.35962431000371,53486.855549520005 2024-07-27,04:54:40.000,209,10971762,12845,0,1722056079,13036.417265189993,63.32437865999964,53486.904459360005 2024-07-27,04:54:41.000,209,10971825,12925,0,1722056080,13036.370111019998,63.30323127000156,53486.953369200004 2024-07-27,04:54:42.000,209,10971728,12565,0,1722056081,13036.397056259993,63.275034750004124,53486.904459360005 2024-07-27,04:54:43.000,209,10971719,12925,0,1722056082,13036.376847329993,63.275034750004124,53486.89048512 2024-07-27,04:54:44.000,209,10971738,12885,0,1722056083,13036.363374709988,63.2961821400022,53486.83458816 2024-07-27,04:54:45.000,209,10971647,12885,0,1722056084,13036.363374709988,63.25388735999877,53486.84856240001 2024-07-27,04:54:46.000,209,10971692,12925,0,1722056085,13036.410528879998,63.26093648999813,53486.84157528 2024-07-27,04:54:47.000,209,10971799,12805,0,1722056086,13036.376847329993,63.26093648999813,53486.79266544 2024-07-27,04:54:48.000,209,10971786,12725,0,1722056087,13036.437474119994,63.24683822999941,53486.855549520005 2024-07-27,04:54:49.000,209,10971781,12685,0,1722056088,13036.484628289989,63.162248669999826,53486.84157528 2024-07-27,04:54:50.000,209,10971756,12645,0,1722056089,13036.491364599999,63.169297799999185,53486.8136268 2024-07-27,04:54:51.000,209,10971785,12925,0,1722056090,13036.464419359989,63.183396059997904,53486.79965256001 2024-07-27,04:54:52.000,209,10971770,12965,0,1722056091,13036.477891979994,63.1974943200039,53486.75772984001 2024-07-27,04:54:53.000,209,10971780,12725,0,1722056092,13036.430737809998,63.176346929998545,53486.75074272001 2024-07-27,04:54:54.000,209,10971734,12805,0,1722056093,13036.471155669999,63.10585562999768,53486.8136268 2024-07-27,04:54:55.000,209,10971778,12965,0,1722056094,13036.464419359989,63.07765911000024,53486.83458816 2024-07-27,04:54:56.000,209,10971759,12685,0,1722056095,13036.444210429989,63.06356085000152,53486.8136268 2024-07-27,04:54:57.000,209,10971768,12765,0,1722056096,13036.430737809998,63.02831520000473,53486.79266544 2024-07-27,04:54:58.000,209,10971771,13005,0,1722056097,13036.437474119994,62.993069550000655,53486.84856240001 2024-07-27,04:54:59.000,209,10971760,12885,0,1722056098,13036.424001499989,62.943725639997865,53486.8136268 2024-07-27,04:55:00.000,209,10971698,12885,0,1722056099,13036.417265189993,62.95782390000386,53486.91843360001 2024-07-27,04:55:01.000,209,10971738,12685,0,1722056100,13036.457683049994,62.943725639997865,53486.855549520005 2024-07-27,04:55:02.000,209,10971711,12965,0,1722056101,13036.383583639989,62.96487303000322,53486.82760104001 2024-07-27,04:55:03.000,209,10971715,12925,0,1722056102,13036.376847329993,62.936676509998506,53486.84856240001 2024-07-27,04:55:04.000,209,10971774,12845,0,1722056103,13036.417265189993,62.92257824999979,53486.8136268 2024-07-27,04:55:05.000,209,10971720,12805,0,1722056104,13036.356638399993,62.88733260000299,53486.806639680006 2024-07-27,04:55:06.000,209,10971743,12805,0,1722056105,13036.397056259993,62.90847999000107,53486.855549520005 2024-07-27,04:55:07.000,209,10971760,12725,0,1722056106,13036.450946739998,62.936676509998506,53486.79965256001 2024-07-27,04:55:08.000,209,10971760,12885,0,1722056107,13036.498100909994,62.9507747700045,53486.79266544 2024-07-27,04:55:09.000,209,10971784,12765,0,1722056108,13036.484628289989,62.9507747700045,53486.77170408 2024-07-27,04:55:10.000,209,10971726,12885,0,1722056109,13036.504837219989,62.91552912000043,53486.785678320004 2024-07-27,04:55:11.000,209,10971825,12605,0,1722056110,13036.484628289989,62.90143086000171,53486.83458816 2024-07-27,04:55:12.000,209,10971724,12925,0,1722056111,13036.525046149989,62.92257824999979,53486.82061392 2024-07-27,04:55:13.000,209,10971727,12605,0,1722056112,13036.491364599999,62.90847999000107,53486.82760104001 2024-07-27,04:55:14.000,209,10971723,12845,0,1722056113,13036.558727699994,62.943725639997865,53486.86253664 2024-07-27,04:55:15.000,209,10971725,12765,0,1722056114,13036.63282711,62.90143086000171,53486.8136268 2024-07-27,04:55:16.000,209,10971766,12845,0,1722056115,13036.659772349994,62.90847999000107,53486.84856240001 2024-07-27,04:55:17.000,209,10971781,12725,0,1722056116,13036.70692651999,62.92962737999915,53486.89048512 2024-07-27,04:55:18.000,209,10971722,12765,0,1722056117,13036.75408069,62.90143086000171,53486.883498 2024-07-27,04:55:19.000,209,10971768,12925,0,1722056118,13036.801234859995,62.89438173000235,53486.84157528 2024-07-27,04:55:20.000,209,10971753,12765,0,1722056119,13036.82818009999,62.90847999000107,53486.883498 2024-07-27,04:55:21.000,209,10971736,13125,0,1722056120,13036.841652719995,62.943725639997865,53486.86253664 2024-07-27,04:55:22.000,209,10971742,12725,0,1722056121,13036.902279509995,62.88733260000299,53486.91144648 2024-07-27,04:55:23.000,209,10971744,12925,0,1722056122,13036.92922474999,62.90847999000107,53486.86952376 2024-07-27,04:55:24.000,209,10971737,12805,0,1722056123,13036.95616999,62.88028347000363,53486.94638208001 2024-07-27,04:55:25.000,209,10971725,12965,0,1722056124,13036.989851539991,62.85208694999892,53486.91144648 2024-07-27,04:55:26.000,209,10971767,12925,0,1722056125,13037.03700571,62.873234340004274,53486.96035632 2024-07-27,04:55:27.000,209,10971758,12645,0,1722056126,13037.063950949996,62.89438173000235,53487.00227904 2024-07-27,04:55:28.000,209,10971751,12805,0,1722056127,13037.050478329991,62.873234340004274,53486.99529192001 2024-07-27,04:55:29.000,209,10971783,13125,0,1722056128,13037.084159879996,62.88733260000299,53486.96035632 2024-07-27,04:55:30.000,209,10971768,12765,0,1722056129,13037.070687259991,62.85208694999892,53486.96035632 2024-07-27,04:55:31.000,209,10971762,12765,0,1722056130,13037.084159879996,62.83093956000084,53487.05118888 2024-07-27,04:55:32.000,209,10971731,12645,0,1722056131,13037.090896189991,62.83093956000084,53487.00926616 2024-07-27,04:55:33.000,209,10971754,12885,0,1722056132,13037.03700571,62.84503781999956,53487.03022752 2024-07-27,04:55:34.000,209,10971761,12965,0,1722056133,13037.063950949996,62.88028347000363,53487.023240400005 2024-07-27,04:55:35.000,209,10971767,12885,0,1722056134,13037.05721464,62.88028347000363,53487.06516312001 2024-07-27,04:55:36.000,209,10971716,13165,0,1722056135,13037.05721464,62.85208694999892,53487.00926616 2024-07-27,04:55:37.000,209,10971755,12805,0,1722056136,13037.063950949996,62.88028347000363,53487.07913736 2024-07-27,04:55:38.000,209,10971751,12725,0,1722056137,13037.063950949996,62.85208694999892,53487.05118888 2024-07-27,04:55:39.000,209,10971789,12685,0,1722056138,13037.030269399991,62.88733260000299,53487.058176 2024-07-27,04:55:40.000,209,10971717,12645,0,1722056139,13037.01679678,62.84503781999956,53487.08612448001 2024-07-27,04:55:41.000,209,10971785,12605,0,1722056140,13036.99658785,62.866185210004915,53487.04420176001 2024-07-27,04:55:42.000,209,10971736,12445,0,1722056141,13037.003324159996,62.85208694999892,53487.14900856 2024-07-27,04:55:43.000,209,10971738,12765,0,1722056142,13036.942697369996,62.85913607999828,53487.04420176001 2024-07-27,04:55:44.000,209,10971719,12685,0,1722056143,13036.983115229996,62.866185210004915,53487.10009872 2024-07-27,04:55:45.000,209,10971719,13005,0,1722056144,13036.962906299996,62.83093956000084,53487.121060080004 2024-07-27,04:55:46.000,209,10971742,12925,0,1722056145,13036.95616999,62.823890430001484,53487.1280472 2024-07-27,04:55:47.000,209,10971753,12805,0,1722056146,13036.90901581999,62.809792170002765,53487.10009872 2024-07-27,04:55:48.000,209,10971753,12805,0,1722056147,13036.92922474999,62.823890430001484,53487.121060080004 2024-07-27,04:55:49.000,209,10971787,12885,0,1722056148,13036.882070579995,62.809792170002765,53487.058176 2024-07-27,04:55:50.000,209,10971757,12605,0,1722056149,13036.84838902999,62.802743040003406,53487.05118888 2024-07-27,04:55:51.000,209,10971768,12765,0,1722056150,13036.86859795999,62.816841300002125,53487.04420176001 2024-07-27,04:55:52.000,209,10971775,12765,0,1722056151,13036.821443789995,62.802743040003406,53487.03022752 2024-07-27,04:55:53.000,209,10971766,12925,0,1722056152,13036.801234859995,62.823890430001484,53487.072150240005 2024-07-27,04:55:54.000,209,10971750,12805,0,1722056153,13036.80797116999,62.83093956000084,53487.03022752 2024-07-27,04:55:55.000,209,10971764,12885,0,1722056154,13036.79449855,62.8379886900002,53487.072150240005 2024-07-27,04:55:56.000,209,10971756,12805,0,1722056155,13036.720399139995,62.88028347000363,53486.98131768 2024-07-27,04:55:57.000,209,10971709,12565,0,1722056156,13036.73387176,62.866185210004915,53486.91144648 2024-07-27,04:55:58.000,209,10971771,13045,0,1722056157,13036.720399139995,62.866185210004915,53486.9883048 2024-07-27,04:55:59.000,209,10971738,12725,0,1722056158,13036.64629972999,62.88733260000299,53486.99529192001 2024-07-27,04:56:00.000,209,10971733,13085,0,1722056159,13036.62609079999,62.89438173000235,53486.974330560006 2024-07-27,04:56:01.000,209,10971745,12725,0,1722056160,13036.60588186999,62.88733260000299,53486.953369200004 2024-07-27,04:56:02.000,209,10971737,12685,0,1722056161,13036.558727699994,62.85208694999892,53486.94638208001 2024-07-27,04:56:03.000,209,10971757,12965,0,1722056162,13036.538518769994,62.88028347000363,53486.93939496 2024-07-27,04:56:04.000,209,10971756,12845,0,1722056163,13036.525046149989,62.90847999000107,53486.96734344001 2024-07-27,04:56:05.000,209,10971727,12765,0,1722056164,13036.578936629994,62.89438173000235,53486.93240784 2024-07-27,04:56:06.000,209,10971760,13005,0,1722056165,13036.511573529999,62.83093956000084,53486.92542072001 2024-07-27,04:56:07.000,209,10971751,12845,0,1722056166,13036.504837219989,62.866185210004915,53486.904459360005 2024-07-27,04:56:08.000,209,10971724,13005,0,1722056167,13036.525046149989,62.873234340004274,53486.91843360001 2024-07-27,04:56:09.000,209,10971785,12965,0,1722056168,13036.498100909994,62.88028347000363,53486.96734344001 2024-07-27,04:56:10.000,209,10971749,12765,0,1722056169,13036.484628289989,62.88028347000363,53486.91843360001 2024-07-27,04:56:11.000,209,10971766,13045,0,1722056170,13036.464419359989,62.866185210004915,53486.93939496 2024-07-27,04:56:12.000,209,10971791,12645,0,1722056171,13036.464419359989,62.823890430001484,53486.93240784 2024-07-27,04:56:13.000,209,10971733,12725,0,1722056172,13036.437474119994,62.823890430001484,53486.91843360001 2024-07-27,04:56:14.000,209,10971779,12885,0,1722056173,13036.437474119994,62.866185210004915,53486.91843360001 2024-07-27,04:56:15.000,209,10971762,12805,0,1722056174,13036.370111019998,62.88733260000299,53486.904459360005 2024-07-27,04:56:16.000,209,10971800,13205,0,1722056175,13036.343165779988,62.89438173000235,53486.904459360005 2024-07-27,04:56:17.000,209,10971760,12965,0,1722056176,13036.296011609993,62.90143086000171,53486.92542072001 2024-07-27,04:56:18.000,209,10971796,13045,0,1722056177,13036.255593749993,62.936676509998506,53486.883498 2024-07-27,04:56:19.000,209,10971760,12685,0,1722056178,13036.194966959993,62.97897129000194,53486.855549520005 2024-07-27,04:56:20.000,209,10971752,12605,0,1722056179,13036.147812789997,63.00716780999937,53486.86952376 2024-07-27,04:56:21.000,209,10971769,12845,0,1722056180,13036.114131239992,63.02126606999809,53486.8136268 2024-07-27,04:56:22.000,209,10971772,12725,0,1722056181,13036.093922309992,63.02126606999809,53486.91144648 2024-07-27,04:56:23.000,209,10971755,12845,0,1722056182,13036.019822900002,63.0847082399996,53486.87651088001 2024-07-27,04:56:24.000,209,10971770,12685,0,1722056183,13035.999613970002,63.13405215000239,53486.89747224001 2024-07-27,04:56:25.000,209,10971749,12805,0,1722056184,13035.986141349997,63.14815041000111,53486.93939496 2024-07-27,04:56:26.000,209,10971727,12925,0,1722056185,13035.938987180001,63.13405215000239,53486.89048512 2024-07-27,04:56:27.000,209,10971716,12765,0,1722056186,13035.959196110001,63.176346929998545,53486.91144648 2024-07-27,04:56:28.000,209,10971763,12725,0,1722056187,13035.959196110001,63.183396059997904,53486.92542072001 2024-07-27,04:56:29.000,209,10971770,12845,0,1722056188,13035.972668729992,63.183396059997904,53486.86952376 2024-07-27,04:56:30.000,209,10971709,12765,0,1722056189,13035.999613970002,63.25388735999877,53486.89048512 2024-07-27,04:56:31.000,209,10971750,12485,0,1722056190,13035.986141349997,63.275034750004124,53486.84856240001 2024-07-27,04:56:32.000,209,10971769,12925,0,1722056191,13035.959196110001,63.218641710001975,53486.84157528 2024-07-27,04:56:33.000,209,10971666,12845,0,1722056192,13035.992877659992,63.23978910000005,53486.84856240001 2024-07-27,04:56:34.000,209,10971769,12725,0,1722056193,13035.979405040001,63.24683822999941,53486.84157528 2024-07-27,04:56:35.000,209,10971755,12725,0,1722056194,13036.066977069997,63.26093648999813,53486.89048512 2024-07-27,04:56:36.000,209,10971759,12845,0,1722056195,13036.093922309992,63.275034750004124,53486.91144648 2024-07-27,04:56:37.000,209,10971758,12765,0,1722056196,13036.107394929997,63.28913301000284,53486.93240784 2024-07-27,04:56:38.000,209,10971718,12685,0,1722056197,13036.194966959993,63.275034750004124,53487.00227904 2024-07-27,04:56:39.000,209,10971773,12605,0,1722056198,13036.262330060003,63.30323127000156,53486.855549520005 2024-07-27,04:56:40.000,209,10971739,12965,0,1722056199,13036.309484229998,63.28913301000284,53486.883498 2024-07-27,04:56:41.000,209,10971717,12965,0,1722056200,13036.336429469993,63.275034750004124,53486.91144648 2024-07-27,04:56:42.000,209,10971730,12725,0,1722056201,13036.397056259993,63.25388735999877,53486.953369200004 2024-07-27,04:56:43.000,209,10971757,12805,0,1722056202,13036.464419359989,63.25388735999877,53486.93240784 2024-07-27,04:56:44.000,209,10971706,12725,0,1722056203,13036.504837219989,63.275034750004124,53486.94638208001 2024-07-27,04:56:45.000,209,10971786,12605,0,1722056204,13036.558727699994,63.225690840001334,53486.94638208001 2024-07-27,04:56:46.000,209,10971743,12845,0,1722056205,13036.62609079999,63.1974943200039,53486.96035632 2024-07-27,04:56:47.000,209,10971747,12885,0,1722056206,13036.619354489994,63.169297799999185,53486.99529192001 2024-07-27,04:56:48.000,209,10971736,13005,0,1722056207,13036.63282711,63.14815041000111,53486.904459360005 2024-07-27,04:56:49.000,209,10971774,12565,0,1722056208,13036.65303604,63.15519954000047,53486.99529192001 2024-07-27,04:56:50.000,209,10971714,12885,0,1722056209,13036.66650865999,63.11995389000367,53487.08612448001 2024-07-27,04:56:51.000,209,10971755,12845,0,1722056210,13036.73387176,63.0847082399996,53487.023240400005 2024-07-27,04:56:52.000,209,10971754,12725,0,1722056211,13036.79449855,63.049462590002804,53487.03022752 2024-07-27,04:56:53.000,209,10971642,13125,0,1722056212,13036.77428962,63.000118680000014,53486.974330560006 2024-07-27,04:56:54.000,209,10971752,12885,0,1722056213,13036.79449855,62.993069550000655,53487.05118888 2024-07-27,04:56:55.000,209,10971729,12725,0,1722056214,13036.84838902999,62.96487303000322,53487.03022752 2024-07-27,04:56:56.000,209,10971728,12765,0,1722056215,13036.86859795999,62.96487303000322,53487.058176 2024-07-27,04:56:57.000,209,10971743,13045,0,1722056216,13036.861861649995,62.9507747700045,53487.09311160001 2024-07-27,04:56:58.000,209,10971771,12885,0,1722056217,13036.87533427,62.936676509998506,53487.072150240005 2024-07-27,04:56:59.000,209,10971769,12805,0,1722056218,13036.902279509995,62.88733260000299,53487.05118888 2024-07-27,04:57:00.000,209,10971741,12765,0,1722056219,13036.87533427,62.88028347000363,53487.08612448001 2024-07-27,04:57:01.000,209,10971742,12925,0,1722056220,13036.902279509995,62.816841300002125,53487.14900856 2024-07-27,04:57:02.000,209,10971739,12605,0,1722056221,13036.81470748,62.85208694999892,53487.18394416001 2024-07-27,04:57:03.000,209,10971736,12765,0,1722056222,13036.821443789995,62.84503781999956,53487.16996992 2024-07-27,04:57:04.000,209,10971799,12925,0,1722056223,13036.821443789995,62.809792170002765,53487.18394416001 2024-07-27,04:57:05.000,209,10971734,12765,0,1722056224,13036.79449855,62.79569391000405,53487.190931280005 2024-07-27,04:57:06.000,209,10971776,13045,0,1722056225,13036.801234859995,62.78159564999805,53487.18394416001 2024-07-27,04:57:07.000,209,10971770,12965,0,1722056226,13036.79449855,62.79569391000405,53487.16996992 2024-07-27,04:57:08.000,209,10971732,12645,0,1722056227,13036.76755330999,62.73225174000254,53487.1979184 2024-07-27,04:57:09.000,209,10971734,12685,0,1722056228,13036.821443789995,62.70405521999783,53487.1280472 2024-07-27,04:57:10.000,209,10971788,12685,0,1722056229,13036.76755330999,62.64766218000295,53487.04420176001 2024-07-27,04:57:11.000,209,10971756,12605,0,1722056230,13036.75408069,62.633563920004235,53487.01625328001 2024-07-27,04:57:12.000,209,10971737,12925,0,1722056231,13036.760816999995,62.59831827000016,53487.05118888 2024-07-27,04:57:13.000,209,10971725,12765,0,1722056232,13036.68671758999,62.577170880002086,53487.08612448001 2024-07-27,04:57:14.000,209,10971778,12685,0,1722056233,13036.67324497,62.65471131000231,53487.10009872 2024-07-27,04:57:15.000,209,10971755,12725,0,1722056234,13036.66650865999,62.584220010001445,53487.09311160001 2024-07-27,04:57:16.000,209,10971750,12645,0,1722056235,13036.64629972999,62.541925229998014,53487.09311160001 2024-07-27,04:57:17.000,209,10971745,12525,0,1722056236,13036.62609079999,62.55602349000401,53487.03022752 2024-07-27,04:57:18.000,209,10971747,12965,0,1722056237,13036.61261818,62.51372871000058,53487.072150240005 2024-07-27,04:57:19.000,209,10971784,12805,0,1722056238,13036.578936629994,62.4925813200025,53487.023240400005 2024-07-27,04:57:20.000,209,10971735,13005,0,1722056239,13036.60588186999,62.52077783999994,53486.99529192001 2024-07-27,04:57:21.000,209,10971757,12605,0,1722056240,13036.572200319999,62.50667958000122,53487.05118888 2024-07-27,04:57:22.000,209,10971751,13085,0,1722056241,13036.578936629994,62.48553219000314,53487.058176 2024-07-27,04:57:23.000,209,10971738,12765,0,1722056242,13036.531782459999,62.50667958000122,53487.023240400005 2024-07-27,04:57:24.000,209,10971757,12605,0,1722056243,13036.572200319999,62.51372871000058,53487.03721464 2024-07-27,04:57:25.000,209,10971786,12845,0,1722056244,13036.572200319999,62.527826969999296,53487.03022752 2024-07-27,04:57:26.000,209,10971744,12725,0,1722056245,13036.551991389999,62.527826969999296,53487.023240400005 2024-07-27,04:57:27.000,209,10971783,12965,0,1722056246,13036.572200319999,62.56307262000337,53487.00926616 2024-07-27,04:57:28.000,209,10971725,12965,0,1722056247,13036.61261818,62.52077783999994,53486.99529192001 2024-07-27,04:57:29.000,209,10971798,12605,0,1722056248,13036.64629972999,62.52077783999994,53487.023240400005 2024-07-27,04:57:30.000,209,10971771,12525,0,1722056249,13036.66650865999,62.577170880002086,53487.058176 2024-07-27,04:57:31.000,209,10971764,12765,0,1722056250,13036.6934539,62.534876099998655,53487.03721464 2024-07-27,04:57:32.000,209,10971798,12565,0,1722056251,13036.700190209995,62.52077783999994,53486.99529192001 2024-07-27,04:57:33.000,209,10971783,12845,0,1722056252,13036.720399139995,62.56307262000337,53487.03721464 2024-07-27,04:57:34.000,209,10971767,12765,0,1722056253,13036.740608069995,62.55602349000401,53487.00926616 2024-07-27,04:57:35.000,209,10971819,12885,0,1722056254,13036.76755330999,62.57012175000273,53487.01625328001 2024-07-27,04:57:36.000,209,10971794,12885,0,1722056255,13036.81470748,62.541925229998014,53487.06516312001 2024-07-27,04:57:37.000,209,10971783,12965,0,1722056256,13036.841652719995,62.527826969999296,53487.01625328001 2024-07-27,04:57:38.000,209,10971776,12885,0,1722056257,13036.85512534,62.534876099998655,53487.01625328001 2024-07-27,04:57:39.000,209,10971769,13045,0,1722056258,13036.85512534,62.49963045000186,53487.05118888 2024-07-27,04:57:40.000,209,10971747,12885,0,1722056259,13036.90901581999,62.46438479999779,53487.04420176001 2024-07-27,04:57:41.000,209,10971729,12885,0,1722056260,13036.90901581999,62.49963045000186,53487.05118888 2024-07-27,04:57:42.000,209,10971765,12965,0,1722056261,13036.93596106,62.47143393000442,53487.03721464 2024-07-27,04:57:43.000,209,10971720,12885,0,1722056262,13036.91575213,62.44323740999971,53487.04420176001 2024-07-27,04:57:44.000,209,10971782,13005,0,1722056263,13036.92922474999,62.3938935000042,53487.09311160001 2024-07-27,04:57:45.000,209,10971784,12925,0,1722056264,13036.92922474999,62.358647850000125,53487.08612448001 2024-07-27,04:57:46.000,209,10971789,12645,0,1722056265,13036.962906299996,62.29520567999862,53487.058176 2024-07-27,04:57:47.000,209,10971755,12765,0,1722056266,13036.95616999,62.28815654999926,53487.03022752 2024-07-27,04:57:48.000,209,10971724,12725,0,1722056267,13036.96964260999,62.25996003000182,53487.00926616 2024-07-27,04:57:49.000,209,10971779,12925,0,1722056268,13036.96964260999,62.20356698999967,53487.03721464 2024-07-27,04:57:50.000,209,10971809,12685,0,1722056269,13037.010060469991,62.16127221000352,53487.08612448001 2024-07-27,04:57:51.000,209,10971740,12765,0,1722056270,13036.99658785,62.133075689998805,53487.058176 2024-07-27,04:57:52.000,209,10971747,12605,0,1722056271,13036.96964260999,62.08373178000329,53487.09311160001 2024-07-27,04:57:53.000,209,10971763,13045,0,1722056272,13036.96964260999,62.04848612999922,53487.058176 2024-07-27,04:57:54.000,209,10971770,12845,0,1722056273,13036.983115229996,62.04848612999922,53487.10009872 2024-07-27,04:57:55.000,209,10971745,13125,0,1722056274,13036.983115229996,62.02733874000114,53487.1280472 2024-07-27,04:57:56.000,209,10971755,12885,0,1722056275,13037.023533089996,62.02028961000178,53487.142021440006 2024-07-27,04:57:57.000,209,10971755,12805,0,1722056276,13036.983115229996,61.992093090004346,53487.10009872 2024-07-27,04:57:58.000,209,10971812,12685,0,1722056277,13036.983115229996,61.956847440000274,53487.072150240005 2024-07-27,04:57:59.000,209,10971756,12925,0,1722056278,13036.96964260999,61.942749180001556,53487.08612448001 2024-07-27,04:58:00.000,209,10971737,12805,0,1722056279,13036.93596106,61.92160179000348,53487.07913736 2024-07-27,04:58:01.000,209,10971789,12605,0,1722056280,13036.91575213,61.900454399998125,53487.17695704 2024-07-27,04:58:02.000,209,10971779,12765,0,1722056281,13036.902279509995,61.83701223000389,53487.21189264001 2024-07-27,04:58:03.000,209,10971751,13045,0,1722056282,13036.942697369996,61.87930701000005,53487.10708584 2024-07-27,04:58:04.000,209,10971765,12685,0,1722056283,13036.97637892,61.893405269998766,53487.1280472 2024-07-27,04:58:05.000,209,10971761,12925,0,1722056284,13036.962906299996,61.87930701000005,53487.07913736 2024-07-27,04:58:06.000,209,10971757,12885,0,1722056285,13036.99658785,61.87930701000005,53487.072150240005 2024-07-27,04:58:07.000,209,10971789,12885,0,1722056286,13036.97637892,61.8229139699979,53487.04420176001 2024-07-27,04:58:08.000,209,10971772,12445,0,1722056287,13036.97637892,61.8229139699979,53487.07913736 2024-07-27,04:58:09.000,209,10971740,12805,0,1722056288,13036.94943367999,61.7876683200011,53487.08612448001 2024-07-27,04:58:10.000,209,10971746,12845,0,1722056289,13036.97637892,61.759471800003666,53487.10009872 2024-07-27,04:58:11.000,209,10971782,13085,0,1722056290,13036.942697369996,61.74537353999767,53487.05118888 2024-07-27,04:58:12.000,209,10971760,12725,0,1722056291,13036.91575213,61.780619190001744,53487.06516312001 2024-07-27,04:58:13.000,209,10971753,12645,0,1722056292,13036.86859795999,61.75242267000431,53487.09311160001 2024-07-27,04:58:14.000,209,10971785,12765,0,1722056293,13036.88880688999,61.731275279998954,53487.08612448001 2024-07-27,04:58:15.000,209,10971753,12885,0,1722056294,13036.83491641,61.759471800003666,53487.09311160001 2024-07-27,04:58:16.000,209,10971768,13045,0,1722056295,13036.841652719995,61.759471800003666,53487.06516312001 2024-07-27,04:58:17.000,209,10971752,13005,0,1722056296,13036.80797116999,61.73832440999831,53487.058176 2024-07-27,04:58:18.000,209,10971759,12765,0,1722056297,13036.841652719995,61.731275279998954,53487.03022752 2024-07-27,04:58:19.000,209,10971767,12965,0,1722056298,13036.79449855,61.780619190001744,53487.023240400005 2024-07-27,04:58:20.000,209,10971761,12685,0,1722056299,13036.77428962,61.717177020000236,53487.07913736 2024-07-27,04:58:21.000,209,10971782,12805,0,1722056300,13036.73387176,61.73832440999831,53486.99529192001 2024-07-27,04:58:22.000,209,10971761,12805,0,1722056301,13036.74734437999,61.766520930003026,53487.06516312001 2024-07-27,04:58:23.000,209,10971765,12885,0,1722056302,13036.71366283,61.773570060002385,53487.03022752 2024-07-27,04:58:24.000,209,10971762,12805,0,1722056303,13036.720399139995,61.780619190001744,53487.023240400005 2024-07-27,04:58:25.000,209,10971761,12965,0,1722056304,13036.71366283,61.80176657999982,53487.058176 2024-07-27,04:58:26.000,209,10971721,12805,0,1722056305,13036.6934539,61.80176657999982,53487.04420176001 2024-07-27,04:58:27.000,209,10971763,12805,0,1722056306,13036.659772349994,61.85815962000197,53487.058176 2024-07-27,04:58:28.000,209,10971727,12725,0,1722056307,13036.679981279995,61.90750353000476,53487.01625328001 2024-07-27,04:58:29.000,209,10971776,12645,0,1722056308,13036.64629972999,61.96389656999963,53487.03022752 2024-07-27,04:58:30.000,209,10971757,12965,0,1722056309,13036.62609079999,61.96389656999963,53487.03721464 2024-07-27,04:58:31.000,209,10971781,12805,0,1722056310,13036.58567293999,62.02028961000178,53486.974330560006 2024-07-27,04:58:32.000,209,10971722,12645,0,1722056311,13036.58567293999,62.09078091000265,53487.023240400005 2024-07-27,04:58:33.000,209,10971768,12805,0,1722056312,13036.54525507999,62.09783004000201,53486.974330560006 2024-07-27,04:58:34.000,209,10971753,13125,0,1722056313,13036.504837219989,62.15422308000416,53487.023240400005 2024-07-27,04:58:35.000,209,10971759,12685,0,1722056314,13036.457683049994,62.16127221000352,53486.96035632 2024-07-27,04:58:36.000,209,10971757,13165,0,1722056315,13036.424001499989,62.182419600001595,53486.9883048 2024-07-27,04:58:37.000,209,10971791,12685,0,1722056316,13036.349902089998,62.25996003000182,53487.00227904 2024-07-27,04:58:38.000,209,10971782,12605,0,1722056317,13036.309484229998,62.2811074199999,53486.9883048 2024-07-27,04:58:39.000,209,10971776,12605,0,1722056318,13036.302747919988,62.28815654999926,53486.96734344001 2024-07-27,04:58:40.000,209,10971746,12645,0,1722056319,13036.242121130002,62.29520567999862,53486.91843360001 2024-07-27,04:58:41.000,209,10971753,12925,0,1722056320,13036.228648509998,62.351598720000766,53486.93939496 2024-07-27,04:58:42.000,209,10971732,12605,0,1722056321,13036.221912200002,62.34454959000141,53486.93240784 2024-07-27,04:58:43.000,209,10971770,12925,0,1722056322,13036.208439579998,62.351598720000766,53486.93240784 2024-07-27,04:58:44.000,209,10971761,12805,0,1722056323,13036.194966959993,62.33750046000205,53486.92542072001 2024-07-27,04:58:45.000,209,10971765,13045,0,1722056324,13036.174758029993,62.37274610999884,53486.904459360005 2024-07-27,04:58:46.000,209,10971782,12685,0,1722056325,13036.174758029993,62.38684437000484,53486.91843360001 2024-07-27,04:58:47.000,209,10971786,12685,0,1722056326,13036.208439579998,62.407991760002915,53486.89747224001 2024-07-27,04:58:48.000,209,10971746,12605,0,1722056327,13036.208439579998,62.42209002000163,53486.86952376 2024-07-27,04:58:49.000,209,10971763,12685,0,1722056328,13036.201703270002,62.407991760002915,53486.904459360005 2024-07-27,04:58:50.000,209,10971784,12885,0,1722056329,13036.275802679993,62.42913915000099,53486.87651088001 2024-07-27,04:58:51.000,209,10971789,12405,0,1722056330,13036.289275299998,62.45028653999907,53486.86952376 2024-07-27,04:58:52.000,209,10971759,12525,0,1722056331,13036.296011609993,62.47848306000378,53486.8136268 2024-07-27,04:58:53.000,209,10971755,12845,0,1722056332,13036.242121130002,62.48553219000314,53486.7437556 2024-07-27,04:58:54.000,209,10971795,12765,0,1722056333,13036.296011609993,62.4925813200025,53486.83458816 2024-07-27,04:58:55.000,209,10971780,12925,0,1722056334,13036.390319949998,62.51372871000058,53486.82760104001 2024-07-27,04:58:56.000,209,10971745,12765,0,1722056335,13036.363374709988,62.534876099998655,53486.806639680006 2024-07-27,04:58:57.000,209,10971802,12805,0,1722056336,13036.417265189993,62.534876099998655,53486.82760104001 2024-07-27,04:58:58.000,209,10971796,12765,0,1722056337,13036.430737809998,62.54897436000465,53486.855549520005 2024-07-27,04:58:59.000,209,10971735,12805,0,1722056338,13036.444210429989,62.55602349000401,53486.84856240001 2024-07-27,04:59:00.000,209,10971739,12965,0,1722056339,13036.477891979994,62.56307262000337,53486.8136268 2024-07-27,04:59:01.000,209,10971804,12965,0,1722056340,13036.538518769994,62.52077783999994,53486.82760104001 2024-07-27,04:59:02.000,209,10971753,12805,0,1722056341,13036.538518769994,62.541925229998014,53486.79266544 2024-07-27,04:59:03.000,209,10971774,12845,0,1722056342,13036.54525507999,62.55602349000401,53486.8136268 2024-07-27,04:59:04.000,209,10971751,12685,0,1722056343,13036.56546400999,62.55602349000401,53486.785678320004 2024-07-27,04:59:05.000,209,10971784,13125,0,1722056344,13036.56546400999,62.541925229998014,53486.79266544 2024-07-27,04:59:06.000,209,10971753,12845,0,1722056345,13036.61261818,62.541925229998014,53486.77869120001 2024-07-27,04:59:07.000,209,10971791,13085,0,1722056346,13036.578936629994,62.50667958000122,53486.736768480005 2024-07-27,04:59:08.000,209,10971787,12645,0,1722056347,13036.61261818,62.52077783999994,53486.7437556 2024-07-27,04:59:09.000,209,10971767,13085,0,1722056348,13036.56546400999,62.48553219000314,53486.736768480005 2024-07-27,04:59:10.000,209,10971725,13045,0,1722056349,13036.56546400999,62.45733566999843,53486.806639680006 2024-07-27,04:59:11.000,209,10971795,12805,0,1722056350,13036.558727699994,62.44323740999971,53486.69484576 2024-07-27,04:59:12.000,209,10971789,12925,0,1722056351,13036.61261818,62.44323740999971,53486.76471696 2024-07-27,04:59:13.000,209,10971790,12725,0,1722056352,13036.58567293999,62.42209002000163,53486.7437556 2024-07-27,04:59:14.000,209,10971741,12765,0,1722056353,13036.592409249999,62.3938935000042,53486.72279424 2024-07-27,04:59:15.000,209,10971759,12565,0,1722056354,13036.578936629994,62.30930394000461,53486.69484576 2024-07-27,04:59:16.000,209,10971789,12525,0,1722056355,13036.62609079999,62.33750046000205,53486.69484576 2024-07-27,04:59:17.000,209,10971748,12645,0,1722056356,13036.619354489994,62.33045133000269,53486.687858640005 2024-07-27,04:59:18.000,209,10971752,12965,0,1722056357,13036.58567293999,62.34454959000141,53486.63196168001 2024-07-27,04:59:19.000,209,10971787,12885,0,1722056358,13036.60588186999,62.33045133000269,53486.6738844 2024-07-27,04:59:20.000,209,10971794,12965,0,1722056359,13036.551991389999,62.32340220000333,53486.65292304 2024-07-27,04:59:21.000,209,10971740,13125,0,1722056360,13036.578936629994,62.30930394000461,53486.638948800006 2024-07-27,04:59:22.000,209,10971751,12925,0,1722056361,13036.54525507999,62.27405829000054,53486.65292304 2024-07-27,04:59:23.000,209,10971769,13085,0,1722056362,13036.511573529999,62.28815654999926,53486.66689728 2024-07-27,04:59:24.000,209,10971730,12885,0,1722056363,13036.484628289989,62.27405829000054,53486.65292304 2024-07-27,04:59:25.000,209,10971796,13085,0,1722056364,13036.464419359989,62.21766524999839,53486.638948800006 2024-07-27,04:59:26.000,209,10971753,12925,0,1722056365,13036.417265189993,62.21061611999903,53486.6040132 2024-07-27,04:59:27.000,209,10971762,12805,0,1722056366,13036.390319949998,62.19651786000031,53486.62497456 2024-07-27,04:59:28.000,209,10971758,12525,0,1722056367,13036.336429469993,62.21766524999839,53486.59003896001 2024-07-27,04:59:29.000,209,10971750,12925,0,1722056368,13036.302747919988,62.22471437999775,53486.61100032001 2024-07-27,04:59:30.000,209,10971763,12965,0,1722056369,13036.289275299998,62.20356698999967,53486.55510336 2024-07-27,04:59:31.000,209,10971761,12725,0,1722056370,13036.201703270002,62.22471437999775,53486.55510336 2024-07-27,04:59:32.000,209,10971761,12605,0,1722056371,13036.141076480002,62.20356698999967,53486.569077600005 2024-07-27,04:59:33.000,209,10971742,12605,0,1722056372,13036.073713379992,62.231763510004384,53486.47824504 2024-07-27,04:59:34.000,209,10971735,12765,0,1722056373,13036.040031830002,62.189468730000954,53486.51318064001 2024-07-27,04:59:35.000,209,10971737,12765,0,1722056374,13035.999613970002,62.19651786000031,53486.47824504 2024-07-27,04:59:36.000,209,10971744,12685,0,1722056375,13035.979405040001,62.19651786000031,53486.4992064 2024-07-27,04:59:37.000,209,10971730,12845,0,1722056376,13035.932250869992,62.182419600001595,53486.49221928001 2024-07-27,04:59:38.000,209,10971742,12885,0,1722056377,13035.851415149991,62.20356698999967,53486.32452840001 2024-07-27,04:59:39.000,209,10971779,12805,0,1722056378,13035.878360390001,62.175370470002235,53486.38741248 2024-07-27,04:59:40.000,209,10971723,13045,0,1722056379,13035.804260979996,62.16127221000352,53486.38042536 2024-07-27,04:59:41.000,209,10971755,12765,0,1722056380,13035.804260979996,62.133075689998805,53486.43632232 2024-07-27,04:59:42.000,209,10971763,12845,0,1722056381,13035.790788359991,62.133075689998805,53486.33850264 2024-07-27,04:59:43.000,209,10971772,13005,0,1722056382,13035.824469909996,62.08373178000329,53486.359464 2024-07-27,04:59:44.000,209,10971698,13005,0,1722056383,13035.810997289991,62.133075689998805,53486.352476880005 2024-07-27,04:59:45.000,209,10971737,12845,0,1722056384,13035.824469909996,62.168321340002876,53486.34548976001 2024-07-27,04:59:46.000,209,10971760,12765,0,1722056385,13035.810997289991,62.16127221000352,53486.31055416 2024-07-27,04:59:47.000,209,10971779,12805,0,1722056386,13035.831206219991,62.189468730000954,53486.303567040006 2024-07-27,04:59:48.000,209,10971733,12885,0,1722056387,13035.83794253,62.238812640003744,53486.359464 2024-07-27,04:59:49.000,209,10971809,12525,0,1722056388,13035.858151460001,62.20356698999967,53486.36645112 2024-07-27,04:59:50.000,209,10971740,12925,0,1722056389,13035.851415149991,62.231763510004384,53486.34548976001 2024-07-27,04:59:51.000,209,10971744,12645,0,1722056390,13035.885096699996,62.26700916000118,53486.34548976001 2024-07-27,04:59:52.000,209,10971746,12725,0,1722056391,13035.864887769996,62.31635307000397,53486.38042536 2024-07-27,04:59:53.000,209,10971707,12685,0,1722056392,13035.831206219991,62.34454959000141,53486.31055416 2024-07-27,04:59:54.000,209,10971776,12805,0,1722056393,13035.851415149991,62.38684437000484,53486.36645112 2024-07-27,04:59:55.000,209,10971774,12645,0,1722056394,13035.844678839996,62.42209002000163,53486.36645112 2024-07-27,04:59:56.000,209,10971746,12645,0,1722056395,13035.8177336,62.415040890002274,53486.39439960001 2024-07-27,04:59:57.000,209,10971766,12605,0,1722056396,13035.784052049996,62.42209002000163,53486.359464 2024-07-27,04:59:58.000,209,10971718,12765,0,1722056397,13035.804260979996,62.47143393000442,53486.359464 2024-07-27,04:59:59.000,209,10971762,12645,0,1722056398,13035.73016156999,62.4925813200025,53486.46427080001 2024-07-27,05:00:00.000,209,10971671,12645,0,1722056399,13035.70995263999,62.534876099998655,53486.47824504 2024-07-27,05:00:01.000,209,10971713,12925,0,1722056400,13035.68974370999,62.56307262000337,53486.46427080001 2024-07-27,05:00:02.000,209,10971734,12645,0,1722056401,13035.683007399995,62.577170880002086,53486.43632232 2024-07-27,05:00:03.000,209,10971756,12565,0,1722056402,13035.683007399995,62.633563920004235,53486.41536096001 2024-07-27,05:00:04.000,209,10971699,12965,0,1722056403,13035.68974370999,62.64766218000295,53486.38042536 2024-07-27,05:00:05.000,209,10971786,12845,0,1722056404,13035.723425259996,62.66176044000167,53486.40837384 2024-07-27,05:00:06.000,209,10971744,12885,0,1722056405,13035.75710681,62.67585870000039,53486.41536096001 2024-07-27,05:00:07.000,209,10971764,12845,0,1722056406,13035.70995263999,62.74635000000126,53486.41536096001 2024-07-27,05:00:08.000,209,10971750,13005,0,1722056407,13035.69648002,62.78159564999805,53486.39439960001 2024-07-27,05:00:09.000,209,10971775,12925,0,1722056408,13035.67627109,62.816841300002125,53486.401386720005 2024-07-27,05:00:10.000,209,10971799,12605,0,1722056409,13035.64932584999,62.866185210004915,53486.42234808001 2024-07-27,05:00:11.000,209,10971778,12685,0,1722056410,13035.68974370999,62.88028347000363,53486.36645112 2024-07-27,05:00:12.000,209,10971751,12645,0,1722056411,13035.73016156999,62.936676509998506,53486.38042536 2024-07-27,05:00:13.000,209,10971728,12885,0,1722056412,13035.65606216,62.95782390000386,53486.359464 2024-07-27,05:00:14.000,209,10971732,12605,0,1722056413,13035.70995263999,63.01421693999873,53486.359464 2024-07-27,05:00:15.000,209,10971744,12965,0,1722056414,13035.66953477999,63.05651172000216,53486.38741248 2024-07-27,05:00:16.000,209,10971797,12925,0,1722056415,13035.703216329995,63.09175736999896,53486.352476880005 2024-07-27,05:00:17.000,209,10971778,12725,0,1722056416,13035.703216329995,63.14110128000175,53486.31055416 2024-07-27,05:00:18.000,209,10971814,12725,0,1722056417,13035.71668895,63.15519954000047,53486.33850264 2024-07-27,05:00:19.000,209,10971732,13045,0,1722056418,13035.70995263999,63.211592580002616,53486.34548976001 2024-07-27,05:00:20.000,209,10971770,12565,0,1722056419,13035.73689788,63.1974943200039,53486.34548976001 2024-07-27,05:00:21.000,209,10971732,12885,0,1722056420,13035.77057942999,63.225690840001334,53486.37343824001 2024-07-27,05:00:22.000,209,10971743,13045,0,1722056421,13035.79752467,63.25388735999877,53486.359464 2024-07-27,05:00:23.000,209,10971778,12965,0,1722056422,13035.790788359991,63.25388735999877,53486.37343824001 2024-07-27,05:00:24.000,209,10971757,12765,0,1722056423,13035.790788359991,63.28208388000348,53486.33850264 2024-07-27,05:00:25.000,209,10971791,12765,0,1722056424,13035.8177336,63.32437865999964,53486.38741248 2024-07-27,05:00:26.000,209,10971766,13005,0,1722056425,13035.83794253,63.33847691999836,53486.359464 2024-07-27,05:00:27.000,209,10971698,12885,0,1722056426,13035.858151460001,63.345526049997716,53486.38741248 2024-07-27,05:00:28.000,209,10971792,13125,0,1722056427,13035.898569320001,63.408968219999224,53486.36645112 2024-07-27,05:00:29.000,209,10971759,12605,0,1722056428,13035.905305629996,63.42306647999794,53486.33151552 2024-07-27,05:00:30.000,209,10971737,12845,0,1722056429,13035.891833009991,63.458312130002014,53486.359464 2024-07-27,05:00:31.000,209,10971699,12765,0,1722056430,13035.932250869992,63.458312130002014,53486.31055416 2024-07-27,05:00:32.000,209,10971750,12685,0,1722056431,13035.965932419997,63.47241039000073,53486.303567040006 2024-07-27,05:00:33.000,209,10971752,12765,0,1722056432,13036.019822900002,63.50060690999817,53486.352476880005 2024-07-27,05:00:34.000,209,10971773,12605,0,1722056433,13036.040031830002,63.507656040004804,53486.359464 2024-07-27,05:00:35.000,209,10971743,12885,0,1722056434,13036.066977069997,63.5429016900016,53486.34548976001 2024-07-27,05:00:36.000,209,10971752,12605,0,1722056435,13036.060240760002,63.59224560000439,53486.41536096001 2024-07-27,05:00:37.000,209,10971769,12765,0,1722056436,13036.107394929997,63.64863863999926,53486.39439960001 2024-07-27,05:00:38.000,209,10971777,12845,0,1722056437,13036.120867550002,63.69093342000269,53486.401386720005 2024-07-27,05:00:39.000,209,10971790,12605,0,1722056438,13036.073713379992,63.71208081000077,53486.38741248 2024-07-27,05:00:40.000,209,10971769,12805,0,1722056439,13036.080449690002,63.74027732999821,53486.38042536 2024-07-27,05:00:41.000,209,10971777,12965,0,1722056440,13036.168021719997,63.789621240001,53486.359464 2024-07-27,05:00:42.000,209,10971731,12645,0,1722056441,13036.127603859997,63.7543755900042,53486.352476880005 2024-07-27,05:00:43.000,209,10971769,12765,0,1722056442,13036.114131239992,63.853063410002505,53486.401386720005 2024-07-27,05:00:44.000,209,10971723,12765,0,1722056443,13036.080449690002,63.803719499999715,53486.41536096001 2024-07-27,05:00:45.000,209,10971744,12845,0,1722056444,13036.093922309992,63.88125992999994,53486.450296560004 2024-07-27,05:00:46.000,209,10971727,12765,0,1722056445,13036.073713379992,63.916505580004014,53486.471257920006 2024-07-27,05:00:47.000,209,10971800,12885,0,1722056446,13036.107394929997,63.916505580004014,53486.471257920006 2024-07-27,05:00:48.000,209,10971778,12885,0,1722056447,13036.026559209997,63.94470210000145,53486.49221928001 2024-07-27,05:00:49.000,209,10971746,12925,0,1722056448,13036.066977069997,63.979947749998246,53486.471257920006 2024-07-27,05:00:50.000,209,10971794,12765,0,1722056449,13036.066977069997,64.02224253000168,53486.45728368 2024-07-27,05:00:51.000,209,10971748,12685,0,1722056450,13036.060240760002,64.0010951400036,53486.44330944001 2024-07-27,05:00:52.000,209,10971740,12765,0,1722056451,13036.087185999997,64.05043904999911,53486.450296560004 2024-07-27,05:00:53.000,209,10971794,12885,0,1722056452,13036.127603859997,64.08568470000318,53486.450296560004 2024-07-27,05:00:54.000,209,10971736,12805,0,1722056453,13036.127603859997,64.1350286099987,53486.471257920006 2024-07-27,05:00:55.000,209,10971703,12805,0,1722056454,13036.134340169992,64.21961816999828,53486.4992064 2024-07-27,05:00:56.000,209,10971762,12685,0,1722056455,13036.141076480002,64.25486382000236,53486.47824504 2024-07-27,05:00:57.000,209,10971736,12565,0,1722056456,13036.141076480002,64.30420772999787,53486.49221928001 2024-07-27,05:00:58.000,209,10971733,12965,0,1722056457,13036.134340169992,64.35355164000066,53486.471257920006 2024-07-27,05:00:59.000,209,10971757,12925,0,1722056458,13036.141076480002,64.3817481599981,53486.51318064001 2024-07-27,05:01:00.000,209,10971752,12885,0,1722056459,13036.141076480002,64.46633771999768,53486.55510336 2024-07-27,05:01:01.000,209,10971733,12685,0,1722056460,13036.168021719997,64.53682901999855,53486.6040132 2024-07-27,05:01:02.000,209,10971738,12645,0,1722056461,13036.168021719997,64.62846771000477,53486.54112912001 2024-07-27,05:01:03.000,209,10971764,12765,0,1722056462,13036.255593749993,64.66371336000157,53486.534142 2024-07-27,05:01:04.000,209,10971744,12765,0,1722056463,13036.282538990003,64.76945030999923,53486.54112912001 2024-07-27,05:01:05.000,209,10971774,12685,0,1722056464,13036.302747919988,64.86108899999817,53486.58305184001 2024-07-27,05:01:06.000,209,10971717,12805,0,1722056465,13036.383583639989,64.9033837800016,53486.58305184001 2024-07-27,05:01:07.000,209,10971803,12685,0,1722056466,13036.383583639989,64.95977682000375,53486.534142 2024-07-27,05:01:08.000,209,10971768,12445,0,1722056467,13036.397056259993,65.04436638000334,53486.569077600005 2024-07-27,05:01:09.000,209,10971772,13005,0,1722056468,13036.417265189993,65.09371028999885,53486.59702608 2024-07-27,05:01:10.000,209,10971779,12925,0,1722056469,13036.410528879998,65.12895594000292,53486.6040132 2024-07-27,05:01:11.000,209,10971749,12805,0,1722056470,13036.511573529999,65.12190681000357,53486.6738844 2024-07-27,05:01:12.000,209,10971723,12685,0,1722056471,13036.518309839994,65.13600507000228,53486.72279424 2024-07-27,05:01:13.000,209,10971786,12965,0,1722056472,13036.56546400999,65.14305420000164,53486.70882000001 2024-07-27,05:01:14.000,209,10971776,12965,0,1722056473,13036.62609079999,65.13600507000228,53486.65991016001 2024-07-27,05:01:15.000,209,10971778,12965,0,1722056474,13036.6934539,65.16420158999972,53486.65292304 2024-07-27,05:01:16.000,209,10971784,12405,0,1722056475,13036.79449855,65.17125071999908,53486.75772984001 2024-07-27,05:01:17.000,209,10971783,12845,0,1722056476,13036.902279509995,65.15715246000036,53486.785678320004 2024-07-27,05:01:18.000,209,10971767,12965,0,1722056477,13036.962906299996,65.14305420000164,53486.77869120001 2024-07-27,05:01:19.000,209,10971761,12725,0,1722056478,13036.97637892,65.13600507000228,53486.785678320004 2024-07-27,05:01:20.000,209,10971766,12605,0,1722056479,13037.097632500001,65.14305420000164,53486.785678320004 2024-07-27,05:01:21.000,209,10971717,12685,0,1722056480,13037.232358699992,65.1148576800042,53486.75074272001 2024-07-27,05:01:22.000,209,10971752,12805,0,1722056481,13037.266040249997,65.07961203000013,53486.806639680006 2024-07-27,05:01:23.000,209,10971690,12685,0,1722056482,13037.286249179997,65.06551377000142,53486.75074272001 2024-07-27,05:01:24.000,209,10971729,12965,0,1722056483,13037.427711689998,65.06551377000142,53486.79965256001 2024-07-27,05:01:25.000,209,10971802,12765,0,1722056484,13037.468129549998,65.07256290000078,53486.785678320004 2024-07-27,05:01:26.000,209,10971772,12965,0,1722056485,13037.602855749989,64.99502247000055,53486.82760104001 2024-07-27,05:01:27.000,209,10971754,12805,0,1722056486,13037.656746229994,64.97387508000247,53486.8136268 2024-07-27,05:01:28.000,209,10971795,12765,0,1722056487,13037.737581949994,64.9386294299984,53486.86253664 2024-07-27,05:01:29.000,209,10971777,12965,0,1722056488,13037.811681359999,64.92453116999968,53486.855549520005 2024-07-27,05:01:30.000,209,10971766,12725,0,1722056489,13037.82515397999,64.89633465000225,53486.82760104001 2024-07-27,05:01:31.000,209,10971756,12685,0,1722056490,13037.88578076999,64.86813813000481,53486.82061392 2024-07-27,05:01:32.000,209,10971814,12765,0,1722056491,13037.82515397999,64.8399416100001,53486.79965256001 2024-07-27,05:01:33.000,209,10971768,12765,0,1722056492,13037.818417669994,64.8399416100001,53486.79266544 2024-07-27,05:01:34.000,209,10971789,12885,0,1722056493,13037.818417669994,64.81174509000266,53486.79266544 2024-07-27,05:01:35.000,209,10971749,12685,0,1722056494,13037.798208739994,64.8046959600033,53486.75772984001 2024-07-27,05:01:36.000,209,10971807,12885,0,1722056495,13037.757790879994,64.78354856999795,53486.8136268 2024-07-27,05:01:37.000,209,10971826,13005,0,1722056496,13037.737581949994,64.82584335000138,53486.8136268 2024-07-27,05:01:38.000,209,10971777,12845,0,1722056497,13037.710636709999,64.81174509000266,53486.84157528 2024-07-27,05:01:39.000,209,10971786,12925,0,1722056498,13037.683691469989,64.81879422000202,53486.79965256001 2024-07-27,05:01:40.000,209,10971763,12605,0,1722056499,13037.676955159994,64.77649943999859,53486.806639680006 2024-07-27,05:01:41.000,209,10971786,12645,0,1722056500,13037.562437889988,64.81879422000202,53486.77170408 2024-07-27,05:01:42.000,209,10971766,12725,0,1722056501,13037.528756339998,64.83289248000074,53486.77869120001 2024-07-27,05:01:43.000,209,10971759,12605,0,1722056502,13037.414239069993,64.86108899999817,53486.8136268 2024-07-27,05:01:44.000,209,10971777,12605,0,1722056503,13037.313194419992,64.87518726000417,53486.77869120001 2024-07-27,05:01:45.000,209,10971778,12725,0,1722056504,13037.239095010002,64.93158029999904,53486.75074272001 2024-07-27,05:01:46.000,209,10971741,13045,0,1722056505,13037.138050360001,65.00207159999991,53486.76471696 2024-07-27,05:01:47.000,209,10971777,12805,0,1722056506,13037.043742019996,65.06551377000142,53486.7437556 2024-07-27,05:01:48.000,209,10971734,12965,0,1722056507,13036.983115229996,65.12190681000357,53486.7437556 2024-07-27,05:01:49.000,209,10971799,12685,0,1722056508,13036.82818009999,65.22059463000187,53486.79266544 2024-07-27,05:01:50.000,209,10971749,12645,0,1722056509,13036.720399139995,65.29108593000274,53486.806639680006 2024-07-27,05:01:51.000,209,10971772,13125,0,1722056510,13036.700190209995,65.40387200999976,53486.79965256001 2024-07-27,05:01:52.000,209,10971781,12605,0,1722056511,13036.61261818,65.51665809000406,53486.7437556 2024-07-27,05:01:53.000,209,10971701,12805,0,1722056512,13036.551991389999,65.55895287000021,53486.7437556 2024-07-27,05:01:54.000,209,10971819,13085,0,1722056513,13036.518309839994,65.67173895000451,53486.79965256001 2024-07-27,05:01:55.000,209,10971774,12885,0,1722056514,13036.464419359989,65.78452503000153,53486.806639680006 2024-07-27,05:01:56.000,209,10971781,12885,0,1722056515,13036.437474119994,65.93255676000263,53486.785678320004 2024-07-27,05:01:57.000,209,10971749,12885,0,1722056516,13036.424001499989,66.07353936000436,53486.84157528 2024-07-27,05:01:58.000,209,10971751,12885,0,1722056517,13036.356638399993,66.22157108999818,53486.84157528 2024-07-27,05:01:59.000,209,10971744,12845,0,1722056518,13036.296011609993,66.37665194999863,53486.8136268 2024-07-27,05:02:00.000,209,10971747,12765,0,1722056519,13036.322956849988,66.47533977000421,53486.904459360005 2024-07-27,05:02:01.000,209,10971822,12725,0,1722056520,13036.336429469993,66.58812585000123,53486.883498 2024-07-27,05:02:02.000,209,10971731,12765,0,1722056521,13036.349902089998,66.67271541000082,53486.883498 2024-07-27,05:02:03.000,209,10971815,12645,0,1722056522,13036.403792569989,66.73615758000233,53486.91843360001 2024-07-27,05:02:04.000,209,10971801,12605,0,1722056523,13036.484628289989,66.83484540000063,53486.91843360001 2024-07-27,05:02:05.000,209,10971753,12845,0,1722056524,13036.551991389999,66.92648408999958,53486.953369200004 2024-07-27,05:02:06.000,209,10971787,12925,0,1722056525,13036.63282711,67.01812277999852,53487.00227904 2024-07-27,05:02:07.000,209,10971845,12925,0,1722056526,13036.75408069,67.1027123399981,53487.00227904 2024-07-27,05:02:08.000,209,10971758,12845,0,1722056527,13036.84838902999,67.1520562500009,53487.04420176001 2024-07-27,05:02:09.000,209,10971774,12645,0,1722056528,13036.95616999,67.24369493999984,53487.072150240005 2024-07-27,05:02:10.000,209,10971766,12765,0,1722056529,13037.070687259991,67.32828449999943,53487.072150240005 2024-07-27,05:02:11.000,209,10971732,12805,0,1722056530,13037.171731909992,67.41992318999837,53487.09311160001 2024-07-27,05:02:12.000,209,10971820,12885,0,1722056531,13037.279512870002,67.44107058000372,53487.121060080004 2024-07-27,05:02:13.000,209,10971798,12965,0,1722056532,13037.407502759997,67.53975840000203,53487.1280472 2024-07-27,05:02:14.000,209,10971761,12805,0,1722056533,13037.461393240003,67.64549534999969,53487.20490552 2024-07-27,05:02:15.000,209,10971807,12965,0,1722056534,13037.555701579993,67.71598665000056,53487.239841120005 2024-07-27,05:02:16.000,209,10971770,12605,0,1722056535,13037.616328369993,67.8076253399995,53487.358622160005 2024-07-27,05:02:17.000,209,10971727,12925,0,1722056536,13037.643273609989,67.90631315999781,53487.309712320006 2024-07-27,05:02:18.000,209,10971777,12565,0,1722056537,13037.690427779999,67.99090272000467,53487.33067368001 2024-07-27,05:02:19.000,209,10971755,12765,0,1722056538,13037.76452718999,68.06139401999826,53487.34464792 2024-07-27,05:02:20.000,209,10971792,13005,0,1722056539,13037.83189029,68.16008184000384,53487.30272520001 2024-07-27,05:02:21.000,209,10971787,12965,0,1722056540,13037.84536290999,68.24467140000343,53487.3376608 2024-07-27,05:02:22.000,209,10971766,12965,0,1722056541,13037.84536290999,68.3010644399983,53487.358622160005 2024-07-27,05:02:23.000,209,10971762,12845,0,1722056542,13037.858835529994,68.34335922000173,53487.35163504001 2024-07-27,05:02:24.000,209,10971714,12885,0,1722056543,13037.86557183999,68.42794878000132,53487.41451912 2024-07-27,05:02:25.000,209,10971749,12845,0,1722056544,13037.959880179995,68.4772926900041,53487.43548048 2024-07-27,05:02:26.000,209,10971706,12365,0,1722056545,13037.98682541999,68.53368572999898,53487.421506239996 2024-07-27,05:02:27.000,209,10971752,12965,0,1722056546,13038.02724327999,68.57598051000241,53487.53330016 2024-07-27,05:02:28.000,209,10971775,12645,0,1722056547,13038.09460638,68.61827528999856,53487.456441840004 2024-07-27,05:02:29.000,209,10971699,12925,0,1722056548,13038.11481531,68.65352094000264,53487.5123388 2024-07-27,05:02:30.000,209,10971784,12845,0,1722056549,13038.13502424,68.7240122400035,53487.61015848 2024-07-27,05:02:31.000,209,10971727,12645,0,1722056550,13038.09460638,68.7592578900003,53487.58221 2024-07-27,05:02:32.000,209,10971744,13165,0,1722056551,13038.13502424,68.76630701999966,53487.61015848 2024-07-27,05:02:33.000,209,10971686,12805,0,1722056552,13038.141760549996,68.8579457099986,53487.6520812 2024-07-27,05:02:34.000,209,10971765,12805,0,1722056553,13038.14849685999,68.8720439700046,53487.65906832 2024-07-27,05:02:35.000,209,10971706,12605,0,1722056554,13038.161969479996,68.85089657999924,53487.68002968 2024-07-27,05:02:36.000,209,10971768,12605,0,1722056555,13038.222596269996,68.81565093000245,53487.68002968 2024-07-27,05:02:37.000,209,10971737,12885,0,1722056556,13038.296695680001,68.74515963000158,53487.624132720004 2024-07-27,05:02:38.000,209,10971744,12845,0,1722056557,13038.377531400001,68.7592578900003,53487.67304256 2024-07-27,05:02:39.000,209,10971744,13005,0,1722056558,13038.424685569997,68.7240122400035,53487.7219524 2024-07-27,05:02:40.000,209,10971798,12645,0,1722056559,13038.458367120002,68.77335614999902,53487.71496528001 2024-07-27,05:02:41.000,209,10971729,12885,0,1722056560,13038.559411770002,68.77335614999902,53487.67304256 2024-07-27,05:02:42.000,209,10971773,12765,0,1722056561,13038.559411770002,68.78040527999838,53487.70099104 2024-07-27,05:02:43.000,209,10971739,12605,0,1722056562,13038.613302249993,68.82270006000181,53487.78483648001 2024-07-27,05:02:44.000,209,10971788,13005,0,1722056563,13038.694137969993,68.80155267000373,53487.71496528001 2024-07-27,05:02:45.000,209,10971787,12885,0,1722056564,13038.721083209988,68.73811050000222,53487.77784936 2024-07-27,05:02:46.000,209,10971772,13005,0,1722056565,13038.748028449998,68.71696311000414,53487.76387512001 2024-07-27,05:02:47.000,209,10971724,12965,0,1722056566,13038.808655239998,68.73811050000222,53487.78483648001 2024-07-27,05:02:48.000,209,10971757,12605,0,1722056567,13038.808655239998,68.73106137000286,53487.78483648001 2024-07-27,05:02:49.000,209,10971735,12925,0,1722056568,13038.876018339994,68.73106137000286,53487.78483648001 2024-07-27,05:02:50.000,209,10971758,12925,0,1722056569,13039.010744539999,68.71696311000414,53487.87566904 2024-07-27,05:02:51.000,209,10971764,12805,0,1722056570,13039.08484394999,68.7240122400035,53487.85470768001 2024-07-27,05:02:52.000,209,10971743,13005,0,1722056571,13039.037689779994,68.74515963000158,53487.87566904 2024-07-27,05:02:53.000,209,10971798,12525,0,1722056572,13039.0511624,68.80860180000309,53487.88964328 2024-07-27,05:02:54.000,209,10971769,12765,0,1722056573,13039.02421715999,68.93548613999883,53487.88964328 2024-07-27,05:02:55.000,209,10971714,12765,0,1722056574,13038.997271919994,68.95663353000418,53487.85470768001 2024-07-27,05:02:56.000,209,10971790,12885,0,1722056575,13039.00400822999,68.96368266000354,53487.97348872001 2024-07-27,05:02:57.000,209,10971808,12685,0,1722056576,13038.950117749999,68.94958440000482,53488.0363728 2024-07-27,05:02:58.000,209,10971775,12765,0,1722056577,13038.902963579989,69.07646874000056,53488.05034704001 2024-07-27,05:02:59.000,209,10971753,12725,0,1722056578,13038.788446309998,69.15400917000079,53488.05733416 2024-07-27,05:03:00.000,209,10971741,12925,0,1722056579,13038.768237379998,69.21040221000294,53488.14117960001 2024-07-27,05:03:01.000,209,10971766,12645,0,1722056580,13038.727819519998,69.29499177000253,53488.11323112 2024-07-27,05:03:02.000,209,10971746,12645,0,1722056581,13038.673929039993,69.34433567999804,53488.13419248 2024-07-27,05:03:03.000,209,10971743,12845,0,1722056582,13038.512257599992,69.42187610999827,53488.18310232 2024-07-27,05:03:04.000,209,10971745,12765,0,1722056583,13038.370795089992,69.49941653999849,53488.21803792001 2024-07-27,05:03:05.000,209,10971777,12685,0,1722056584,13038.229332579991,69.56990783999936,53488.259960639996 2024-07-27,05:03:06.000,209,10971767,12965,0,1722056585,13038.14849685999,69.61220262000279,53488.28790912001 2024-07-27,05:03:07.000,209,10971744,12885,0,1722056586,13038.081133759995,69.56285871,53488.245986400005 2024-07-27,05:03:08.000,209,10971799,12805,0,1722056587,13038.01377066,69.54171132000192,53488.23899928001 2024-07-27,05:03:09.000,209,10971762,13125,0,1722056588,13037.93293494,69.54876045000128,53488.294896240004 2024-07-27,05:03:10.000,209,10971757,13085,0,1722056589,13037.811681359999,69.56285871,53488.25297352 2024-07-27,05:03:11.000,209,10971778,12605,0,1722056590,13037.777999809994,69.59810436000407,53488.35778032001 2024-07-27,05:03:12.000,209,10971759,12805,0,1722056591,13037.798208739994,69.61925175000215,53488.37175456 2024-07-27,05:03:13.000,209,10971783,12525,0,1722056592,13037.791472429999,69.59105523000471,53488.30188336 2024-07-27,05:03:14.000,209,10971810,12725,0,1722056593,13037.771263499999,69.55580958000064,53488.30887048001 2024-07-27,05:03:15.000,209,10971716,12765,0,1722056594,13037.818417669994,69.55580958000064,53488.25297352 2024-07-27,05:03:16.000,209,10971798,12885,0,1722056595,13037.90598969999,69.55580958000064,53488.26694776001 2024-07-27,05:03:17.000,209,10971749,12685,0,1722056596,13038.08787006999,69.55580958000064,53488.25297352 2024-07-27,05:03:18.000,209,10971754,12965,0,1722056597,13038.161969479996,69.51351480000449,53488.23899928001 2024-07-27,05:03:19.000,209,10971697,13285,0,1722056598,13038.19565103,69.53466219000256,53488.32284472 2024-07-27,05:03:20.000,209,10971770,12965,0,1722056599,13038.21585996,69.51351480000449,53488.28790912001 2024-07-27,05:03:21.000,209,10971801,12885,0,1722056600,13038.337113540001,69.48531827999977,53488.27393488 2024-07-27,05:03:22.000,209,10971794,12765,0,1722056601,13038.465103429997,69.49236740999913,53488.32284472 2024-07-27,05:03:23.000,209,10971791,12805,0,1722056602,13038.559411770002,69.4289252400049,53488.294896240004 2024-07-27,05:03:24.000,209,10971790,12965,0,1722056603,13038.660456420002,69.36548307000339,53488.315857600006 2024-07-27,05:03:25.000,209,10971756,12725,0,1722056604,13038.727819519998,69.33023741999932,53488.35778032001 2024-07-27,05:03:26.000,209,10971777,12965,0,1722056605,13038.707610589998,69.27384438000445,53488.37874168 2024-07-27,05:03:27.000,209,10971730,12925,0,1722056606,13038.660456420002,69.16810742999951,53488.39970304 2024-07-27,05:03:28.000,209,10971787,12805,0,1722056607,13038.707610589998,69.16810742999951,53488.364767440005 2024-07-27,05:03:29.000,209,10971736,12605,0,1722056608,13038.748028449998,69.04827222000313,53488.39271592 2024-07-27,05:03:30.000,209,10971727,12765,0,1722056609,13038.741292139988,68.92843700999947,53488.47656136001 2024-07-27,05:03:31.000,209,10971782,12725,0,1722056610,13038.869282029998,68.85089657999924,53488.43463864001 2024-07-27,05:03:32.000,209,10971752,12685,0,1722056611,13038.909699889999,68.71696311000414,53488.462587120004 2024-07-27,05:03:33.000,209,10971763,12765,0,1722056612,13038.801918929988,68.59007877000113,53488.44162576 2024-07-27,05:03:34.000,209,10971739,13285,0,1722056613,13038.788446309998,68.47024356000475,53488.47656136001 2024-07-27,05:03:35.000,209,10971732,12605,0,1722056614,13038.727819519998,68.36450660999981,53488.4206644 2024-07-27,05:03:36.000,209,10971750,12925,0,1722056615,13038.653720109993,68.19532749000064,53488.4905356 2024-07-27,05:03:37.000,209,10971742,12285,0,1722056616,13038.539202840002,68.04729575999954,53488.462587120004 2024-07-27,05:03:38.000,209,10971783,12765,0,1722056617,13038.391004019992,67.90631315999781,53488.50450984001 2024-07-27,05:03:39.000,209,10971766,13125,0,1722056618,13038.21585996,67.75123230000463,53488.44861288 2024-07-27,05:03:40.000,209,10971746,12685,0,1722056619,13038.04745220999,67.63844622000033,53488.413677280005 2024-07-27,05:03:41.000,209,10971777,12805,0,1722056620,13037.919462319995,67.55385666000075,53488.38572880001 2024-07-27,05:03:42.000,209,10971740,12925,0,1722056621,13037.83189029,67.43402145000437,53488.37175456 2024-07-27,05:03:43.000,209,10971787,12925,0,1722056622,13037.744318259989,67.32828449999943,53488.294896240004 2024-07-27,05:03:44.000,209,10971737,12765,0,1722056623,13037.663482539989,67.24369493999984,53488.315857600006 2024-07-27,05:03:45.000,209,10971738,12605,0,1722056624,13037.515283719993,67.22254755000176,53488.294896240004 2024-07-27,05:03:46.000,209,10971762,13085,0,1722056625,13037.313194419992,67.24369493999984,53488.26694776001 2024-07-27,05:03:47.000,209,10971748,12845,0,1722056626,13037.138050360001,67.32828449999943,53488.30188336 2024-07-27,05:03:48.000,209,10971755,13125,0,1722056627,13037.003324159996,67.41287405999901,53488.2110508 2024-07-27,05:03:49.000,209,10971774,12725,0,1722056628,13036.82818009999,67.53975840000203,53488.245986400005 2024-07-27,05:03:50.000,209,10971802,12525,0,1722056629,13036.68671758999,67.73008490999928,53488.259960639996 2024-07-27,05:03:51.000,209,10971752,12885,0,1722056630,13036.471155669999,67.9204114200038,53488.259960639996 2024-07-27,05:03:52.000,209,10971778,12685,0,1722056631,13036.275802679993,68.08959054000297,53488.34380608 2024-07-27,05:03:53.000,209,10971715,12605,0,1722056632,13035.986141349997,68.25172053000279,53488.315857600006 2024-07-27,05:03:54.000,209,10971780,12805,0,1722056633,13035.743634189996,68.39975226000388,53488.33681896001 2024-07-27,05:03:55.000,209,10971745,12965,0,1722056634,13035.48765440999,68.63237355000456,53488.30188336 2024-07-27,05:03:56.000,209,10971763,12925,0,1722056635,13035.258619869994,68.79450354000437,53488.3507932 2024-07-27,05:03:57.000,209,10971799,12965,0,1722056636,13035.029585329998,68.95663353000418,53488.30188336 2024-07-27,05:03:58.000,209,10971776,12725,0,1722056637,13034.773605549992,69.13286178000271,53488.294896240004 2024-07-27,05:03:59.000,209,10971785,12925,0,1722056638,13034.61867042,69.28794264000317,53488.32983184 2024-07-27,05:04:00.000,209,10971773,13045,0,1722056639,13034.382899569995,69.45007263000298,53488.35778032001 2024-07-27,05:04:01.000,209,10971776,12805,0,1722056640,13034.221228129994,69.54876045000128,53488.32983184 2024-07-27,05:04:02.000,209,10971746,13045,0,1722056641,13034.059556689994,69.73203782999917,53488.34380608 2024-07-27,05:04:03.000,209,10971753,12765,0,1722056642,13034.019138829994,69.86597130000155,53488.3507932 2024-07-27,05:04:04.000,209,10971708,12965,0,1722056643,13033.971984659998,69.99285564000456,53488.33681896001 2024-07-27,05:04:05.000,209,10971769,13125,0,1722056644,13033.978720969993,70.12678910999966,53488.33681896001 2024-07-27,05:04:06.000,209,10971788,12885,0,1722056645,13034.086501929989,70.33826301000227,53488.44162576 2024-07-27,05:04:07.000,209,10971791,12765,0,1722056646,13034.160601339994,70.55678604000423,53488.32983184 2024-07-27,05:04:08.000,209,10971763,12725,0,1722056647,13034.23470075,70.80350559000362,53488.427651519996 2024-07-27,05:04:09.000,209,10971725,12925,0,1722056648,13034.201019199994,71.05022514000302,53488.46957424 2024-07-27,05:04:10.000,209,10971766,12965,0,1722056649,13034.25490968,71.19825687000412,53488.4905356 2024-07-27,05:04:11.000,209,10971724,12685,0,1722056650,13034.423317429995,71.4308781600048,53488.49752272 2024-07-27,05:04:12.000,209,10971766,12965,0,1722056651,13034.564779939996,71.60710641000333,53488.581368160005 2024-07-27,05:04:13.000,209,10971758,12965,0,1722056652,13034.800550790002,71.81858030999865,53488.61630376 2024-07-27,05:04:14.000,209,10971786,12965,0,1722056653,13034.995903779993,72.00185769000382,53488.62329088001 2024-07-27,05:04:15.000,209,10971771,12805,0,1722056654,13035.110421049998,72.25562637000257,53488.64425224001 2024-07-27,05:04:16.000,209,10971791,12765,0,1722056655,13035.292301419999,72.49529679000261,53488.700149200005 2024-07-27,05:04:17.000,209,10971768,12765,0,1722056656,13035.460709169995,72.70677068999794,53488.67220072001 2024-07-27,05:04:18.000,209,10971791,12925,0,1722056657,13035.703216329995,72.91119546000118,53488.83290448 2024-07-27,05:04:19.000,209,10971775,12605,0,1722056658,13035.824469909996,73.073325450001,53488.797968880004 2024-07-27,05:04:20.000,209,10971756,12965,0,1722056659,13035.999613970002,73.24250457000016,53488.9446984 2024-07-27,05:04:21.000,209,10971752,12765,0,1722056660,13036.080449690002,73.34824151999783,53488.916749920005 2024-07-27,05:04:22.000,209,10971758,13125,0,1722056661,13036.201703270002,73.48922411999956,53488.97963400001 2024-07-27,05:04:23.000,209,10971810,12645,0,1722056662,13036.269066369998,73.56676454999979,53489.04251808 2024-07-27,05:04:24.000,209,10971823,12485,0,1722056663,13036.356638399993,73.61610846000258,53489.133350640004 2024-07-27,05:04:25.000,209,10971736,12725,0,1722056664,13036.430737809998,73.68659976000345,53489.19623472001 2024-07-27,05:04:26.000,209,10971770,12925,0,1722056665,13036.498100909994,73.6302067200013,53489.1892476 2024-07-27,05:04:27.000,209,10971756,12525,0,1722056666,13036.538518769994,73.65840323999873,53489.23815744 2024-07-27,05:04:28.000,209,10971741,12645,0,1722056667,13036.558727699994,73.61610846000258,53489.21020896 2024-07-27,05:04:29.000,209,10971747,12685,0,1722056668,13036.58567293999,73.53856803000235,53489.29405440001 2024-07-27,05:04:30.000,209,10971805,12845,0,1722056669,13036.65303604,73.51742064000427,53489.29405440001 2024-07-27,05:04:31.000,209,10971770,12765,0,1722056670,13036.599145559994,73.45397847000277,53489.33597712 2024-07-27,05:04:32.000,209,10971744,12805,0,1722056671,13036.54525507999,73.46102760000213,53489.31501576001 2024-07-27,05:04:33.000,209,10971743,12765,0,1722056672,13036.518309839994,73.43988021000405,53489.29405440001 2024-07-27,05:04:34.000,209,10971784,12765,0,1722056673,13036.437474119994,73.48922411999956,53489.27309304001 2024-07-27,05:04:35.000,209,10971804,12605,0,1722056674,13036.424001499989,73.48922411999956,53489.27309304001 2024-07-27,05:04:36.000,209,10971789,12965,0,1722056675,13036.424001499989,73.51742064000427,53489.27309304001 2024-07-27,05:04:37.000,209,10971793,12805,0,1722056676,13036.430737809998,73.58791193999787,53489.31501576001 2024-07-27,05:04:38.000,209,10971823,12725,0,1722056677,13036.417265189993,73.60201020000386,53489.23815744 2024-07-27,05:04:39.000,209,10971796,12765,0,1722056678,13036.356638399993,73.72184541000024,53489.252131680005 2024-07-27,05:04:40.000,209,10971758,12565,0,1722056679,13036.410528879998,73.85577888000262,53489.23117032 2024-07-27,05:04:41.000,209,10971812,12605,0,1722056680,13036.457683049994,73.94741757000156,53489.21719608 2024-07-27,05:04:42.000,209,10971788,12685,0,1722056681,13036.531782459999,74.04610538999987,53489.252131680005 2024-07-27,05:04:43.000,209,10971790,12845,0,1722056682,13036.56546400999,74.06725277999794,53489.22418320001 2024-07-27,05:04:44.000,209,10971752,12965,0,1722056683,13036.64629972999,74.10954756000137,53489.203221840005 2024-07-27,05:04:45.000,209,10971780,12925,0,1722056684,13036.67324497,74.09544930000266,53489.266105919996 2024-07-27,05:04:46.000,209,10971805,12925,0,1722056685,13036.64629972999,74.08135104000394,53489.21719608 2024-07-27,05:04:47.000,209,10971753,12805,0,1722056686,13036.639563419994,74.13774407999881,53489.24514456001 2024-07-27,05:04:48.000,209,10971803,12805,0,1722056687,13036.68671758999,74.1518423400048,53489.21020896 2024-07-27,05:04:49.000,209,10971805,12885,0,1722056688,13036.73387176,74.13774407999881,53489.266105919996 2024-07-27,05:04:50.000,209,10971765,12885,0,1722056689,13036.720399139995,74.09544930000266,53489.21719608 2024-07-27,05:04:51.000,209,10971762,13205,0,1722056690,13036.72713544999,74.06725277999794,53489.252131680005 2024-07-27,05:04:52.000,209,10971793,13125,0,1722056691,13036.78776223999,74.03200713000115,53489.21719608 2024-07-27,05:04:53.000,209,10971778,12805,0,1722056692,13036.80797116999,74.01790887000243,53489.266105919996 2024-07-27,05:04:54.000,209,10971780,12725,0,1722056693,13036.91575213,74.03200713000115,53489.27309304001 2024-07-27,05:04:55.000,209,10971813,12925,0,1722056694,13037.023533089996,74.01790887000243,53489.19623472001 2024-07-27,05:04:56.000,209,10971847,12645,0,1722056695,13037.05721464,73.93331931000284,53489.2591188 2024-07-27,05:04:57.000,209,10971793,12765,0,1722056696,13037.050478329991,73.90512278999813,53489.24514456001 2024-07-27,05:04:58.000,209,10971809,12605,0,1722056697,13037.131314049991,73.92627018000348,53489.252131680005 2024-07-27,05:04:59.000,209,10971820,12965,0,1722056698,13037.178468220001,73.91922105000413,53489.1892476 2024-07-27,05:05:00.000,209,10971789,12885,0,1722056699,13037.266040249997,73.89102452999941,53489.17527336001 2024-07-27,05:05:01.000,209,10971768,12805,0,1722056700,13037.333403349992,73.89807365999877,53489.21020896 2024-07-27,05:05:02.000,209,10971766,12725,0,1722056701,13037.427711689998,73.81348409999919,53489.12636352001 2024-07-27,05:05:03.000,209,10971816,12965,0,1722056702,13037.488338479998,73.81348409999919,53489.14732488001 2024-07-27,05:05:04.000,209,10971788,12965,0,1722056703,13037.548965269998,73.81348409999919,53489.21020896 2024-07-27,05:05:05.000,209,10971757,13045,0,1722056704,13037.690427779999,73.83463149000454,53489.14033776 2024-07-27,05:05:06.000,209,10971775,12925,0,1722056705,13037.798208739994,73.81348409999919,53489.16828624 2024-07-27,05:05:07.000,209,10971806,12645,0,1722056706,13037.919462319995,73.73594366999896,53489.18226048 2024-07-27,05:05:08.000,209,10971811,12605,0,1722056707,13038.060924829995,73.73594366999896,53489.1892476 2024-07-27,05:05:09.000,209,10971789,12605,0,1722056708,13038.161969479996,73.74299279999832,53489.19623472001 2024-07-27,05:05:10.000,209,10971844,12885,0,1722056709,13038.283223059996,73.7288945399996,53489.21020896 2024-07-27,05:05:11.000,209,10971817,12805,0,1722056710,13038.417949260001,73.65840323999873,53489.23815744 2024-07-27,05:05:12.000,209,10971753,12925,0,1722056711,13038.505521289997,73.58791193999787,53489.24514456001 2024-07-27,05:05:13.000,209,10971799,12525,0,1722056712,13038.640247490002,73.49627324999892,53489.23117032 2024-07-27,05:05:14.000,209,10971741,12805,0,1722056713,13038.761501069988,73.4821749900002,53489.24514456001 2024-07-27,05:05:15.000,209,10971752,12965,0,1722056714,13038.761501069988,73.42578194999805,53489.252131680005 2024-07-27,05:05:16.000,209,10971782,12885,0,1722056715,13038.754764759993,73.40463455999998,53489.28008016 2024-07-27,05:05:17.000,209,10971838,12525,0,1722056716,13038.667192729998,73.36938891000318,53489.301041520004 2024-07-27,05:05:18.000,209,10971778,12725,0,1722056717,13038.599829630002,73.34119238999847,53489.2591188 2024-07-27,05:05:19.000,209,10971781,12645,0,1722056718,13038.552675459992,73.33414325999911,53489.28008016 2024-07-27,05:05:20.000,209,10971739,12805,0,1722056719,13038.566148079997,73.26365195999824,53489.28008016 2024-07-27,05:05:21.000,209,10971773,12565,0,1722056720,13038.579620700002,73.25660282999888,53489.24514456001 2024-07-27,05:05:22.000,209,10971770,12965,0,1722056721,13038.525730219997,73.27070109000488,53489.24514456001 2024-07-27,05:05:23.000,209,10971799,12885,0,1722056722,13038.384267709996,73.27775022000424,53489.18226048 2024-07-27,05:05:24.000,209,10971765,12925,0,1722056723,13038.364058779996,73.31299587000103,53489.154312000006 2024-07-27,05:05:25.000,209,10971791,12605,0,1722056724,13038.350586159992,73.39758543000062,53489.18226048 2024-07-27,05:05:26.000,209,10971795,12845,0,1722056725,13038.283223059996,73.43988021000405,53489.17527336001 2024-07-27,05:05:27.000,209,10971747,13045,0,1722056726,13038.283223059996,73.46807673000148,53489.17527336001 2024-07-27,05:05:28.000,209,10971767,12725,0,1722056727,13038.296695680001,73.46807673000148,53489.154312000006 2024-07-27,05:05:29.000,209,10971765,12925,0,1722056728,13038.384267709996,73.44692934000341,53489.16828624 2024-07-27,05:05:30.000,209,10971751,12765,0,1722056729,13038.411212949992,73.52446977000363,53489.14033776 2024-07-27,05:05:31.000,209,10971778,13085,0,1722056730,13038.444894499997,73.56676454999979,53489.11238928 2024-07-27,05:05:32.000,209,10971735,12765,0,1722056731,13038.438158190002,73.58791193999787,53489.1193764 2024-07-27,05:05:33.000,209,10971767,12925,0,1722056732,13038.485312359997,73.60201020000386,53489.16129912 2024-07-27,05:05:34.000,209,10971753,12725,0,1722056733,13038.626774869997,73.62315759000194,53489.18226048 2024-07-27,05:05:35.000,209,10971824,12885,0,1722056734,13038.741292139988,73.6302067200013,53489.10540216001 2024-07-27,05:05:36.000,209,10971749,12925,0,1722056735,13038.815391549993,73.62315759000194,53489.11238928 2024-07-27,05:05:37.000,209,10971746,12765,0,1722056736,13038.889490959999,73.67250150000473,53489.16129912 2024-07-27,05:05:38.000,209,10971809,12565,0,1722056737,13038.98379929999,73.71479628000088,53489.14033776 2024-07-27,05:05:39.000,209,10971766,12645,0,1722056738,13039.118525499995,73.75709106000431,53489.18226048 2024-07-27,05:05:40.000,209,10971773,12605,0,1722056739,13039.27346063,73.8416806200039,53489.21719608 2024-07-27,05:05:41.000,209,10971728,12725,0,1722056740,13039.36776896999,73.90512278999813,53489.266105919996 2024-07-27,05:05:42.000,209,10971752,12765,0,1722056741,13039.468813619991,73.96856495999964,53489.28008016 2024-07-27,05:05:43.000,209,10971760,12925,0,1722056742,13039.502495169996,74.06725277999794,53489.28706728 2024-07-27,05:05:44.000,209,10971735,12765,0,1722056743,13039.650693989992,74.15889147000416,53489.370912720005 2024-07-27,05:05:45.000,209,10971759,12965,0,1722056744,13039.718057090002,74.29282493999926,53489.44777104 2024-07-27,05:05:46.000,209,10971753,12885,0,1722056745,13039.859519600002,74.32102146000398,53489.47571952 2024-07-27,05:05:47.000,209,10971737,12605,0,1722056746,13039.960564249988,74.433807540001,53489.58052632001 2024-07-27,05:05:48.000,209,10971755,12725,0,1722056747,13040.054872589993,74.52544622999994,53489.58052632001 2024-07-27,05:05:49.000,209,10971770,12925,0,1722056748,13040.169389859999,74.60298666000017,53489.706294480005 2024-07-27,05:05:50.000,209,10971720,12405,0,1722056749,13040.216544029994,74.65233057000296,53489.69232024 2024-07-27,05:05:51.000,209,10971758,13045,0,1722056750,13040.26369819999,74.71577274000447,53489.74123008 2024-07-27,05:05:52.000,209,10971781,12885,0,1722056751,13040.38495177999,74.76511664999998,53489.81110128 2024-07-27,05:05:53.000,209,10971695,12445,0,1722056752,13040.438842259995,74.82150969000213,53489.853024000004 2024-07-27,05:05:54.000,209,10971784,12805,0,1722056753,13040.539886909995,74.9272466399998,53489.992766400006 2024-07-27,05:05:55.000,209,10971728,12685,0,1722056754,13040.63419525,75.0259344599981,53490.03468912001 2024-07-27,05:05:56.000,209,10971728,12685,0,1722056755,13040.701558349996,75.08232750000025,53490.10456032 2024-07-27,05:05:57.000,209,10971756,13125,0,1722056756,13040.768921449991,75.14576967000176,53490.14648304 2024-07-27,05:05:58.000,209,10971782,12845,0,1722056757,13040.836284550001,75.17396618999919,53490.21635424 2024-07-27,05:05:59.000,209,10971778,12525,0,1722056758,13040.883438719997,75.18806444999791,53490.26526408 2024-07-27,05:06:00.000,209,10971775,12565,0,1722056759,13040.903647649997,75.27970314000413,53490.425967840005 2024-07-27,05:06:01.000,209,10971732,12605,0,1722056760,13040.964274439997,75.32904704999964,53490.46090344 2024-07-27,05:06:02.000,209,10971755,12605,0,1722056761,13040.957538130002,75.32199792000029,53490.523787520004 2024-07-27,05:06:03.000,209,10971760,12765,0,1722056762,13041.011428609992,75.35019443999772,53490.593658720005 2024-07-27,05:06:04.000,209,10971740,12885,0,1722056763,13041.011428609992,75.37134183000308,53490.663529920006 2024-07-27,05:06:05.000,209,10971724,12605,0,1722056764,13041.018164920002,75.35724357000436,53490.70545264001 2024-07-27,05:06:06.000,209,10971732,12885,0,1722056765,13041.024901229997,75.35724357000436,53490.75436248001 2024-07-27,05:06:07.000,209,10971796,13325,0,1722056766,13041.072055399993,75.35724357000436,53490.7962852 2024-07-27,05:06:08.000,209,10971759,13005,0,1722056767,13041.125945879998,75.30789966000157,53490.83820792 2024-07-27,05:06:09.000,209,10971768,12725,0,1722056768,13041.186572669998,75.35019443999772,53490.94301472 2024-07-27,05:06:10.000,209,10971787,12645,0,1722056769,13041.247199459998,75.32199792000029,53490.95000184001 2024-07-27,05:06:11.000,209,10971798,12685,0,1722056770,13041.307826249998,75.37134183000308,53491.04083440001 2024-07-27,05:06:12.000,209,10971767,12925,0,1722056771,13041.415607209994,75.40658747999987,53491.05480864 2024-07-27,05:06:13.000,209,10971767,12605,0,1722056772,13041.449288759999,75.41363660999923,53491.1107056 2024-07-27,05:06:14.000,209,10971723,12845,0,1722056773,13041.6109602,75.44183313000394,53491.145641200004 2024-07-27,05:06:15.000,209,10971742,12565,0,1722056774,13041.678323299995,75.49117703999946,53491.145641200004 2024-07-27,05:06:16.000,209,10971746,12805,0,1722056775,13041.75242271,75.47707878000074,53491.22249952 2024-07-27,05:06:17.000,209,10971749,12685,0,1722056776,13041.85346736,75.46298052000202,53491.24346088 2024-07-27,05:06:18.000,209,10971727,12845,0,1722056777,13041.907357839991,75.4488822600033,53491.3203192 2024-07-27,05:06:19.000,209,10971745,12725,0,1722056778,13041.941039389996,75.39248922000115,53491.29935784 2024-07-27,05:06:20.000,209,10971731,12765,0,1722056779,13041.961248319996,75.31494879000093,53491.3203192 2024-07-27,05:06:21.000,209,10971747,12565,0,1722056780,13042.001666179996,75.25855574999878,53491.37621616001 2024-07-27,05:06:22.000,209,10971710,12685,0,1722056781,13041.967984629991,75.18101531999855,53491.45307448001 2024-07-27,05:06:23.000,209,10971755,12645,0,1722056782,13041.927566769991,75.07527837000089,53491.47403584001 2024-07-27,05:06:24.000,209,10971709,12725,0,1722056783,13041.860203669996,75.01183619999938,53491.550894160006 2024-07-27,05:06:25.000,209,10971753,12845,0,1722056784,13041.799576879996,74.92019751000043,53491.54390704001 2024-07-27,05:06:26.000,209,10971743,12965,0,1722056785,13041.718741159995,74.87085359999764,53491.501984320006 2024-07-27,05:06:27.000,209,10971743,12965,0,1722056786,13041.64464174999,74.78626403999806,53491.501984320006 2024-07-27,05:06:28.000,209,10971756,12765,0,1722056787,13041.50991555,74.7439692600019,53491.550894160006 2024-07-27,05:06:29.000,209,10971722,12845,0,1722056788,13041.429079829999,74.71577274000447,53491.529932800004 2024-07-27,05:06:30.000,209,10971692,12765,0,1722056789,13041.314562559994,74.70167447999847,53491.529932800004 2024-07-27,05:06:31.000,209,10971712,12965,0,1722056790,13041.186572669998,74.68757621999976,53491.550894160006 2024-07-27,05:06:32.000,209,10971735,12965,0,1722056791,13041.038373850002,74.67347796000104,53491.53691992 2024-07-27,05:06:33.000,209,10971755,12605,0,1722056792,13041.004692299997,74.6805270900004,53491.5648684 2024-07-27,05:06:34.000,209,10971704,13005,0,1722056793,13040.802602999996,74.61708491999889,53491.46704872 2024-07-27,05:06:35.000,209,10971767,12645,0,1722056794,13040.620722629996,74.67347796000104,53491.550894160006 2024-07-27,05:06:36.000,209,10971740,12725,0,1722056795,13040.49273274,74.70167447999847,53491.47403584001 2024-07-27,05:06:37.000,209,10971694,12805,0,1722056796,13040.36474284999,74.6805270900004,53491.550894160006 2024-07-27,05:06:38.000,209,10971743,12605,0,1722056797,13040.20307140999,74.72987100000319,53491.44608736 2024-07-27,05:06:39.000,209,10971794,12805,0,1722056798,13040.041399969989,74.78626403999806,53491.39717752 2024-07-27,05:06:40.000,209,10971668,12445,0,1722056799,13039.846046979997,74.80036230000405,53491.41813888 2024-07-27,05:06:41.000,209,10971703,12965,0,1722056800,13039.738266020002,74.88495186000364,53491.45307448001 2024-07-27,05:06:42.000,209,10971757,13005,0,1722056801,13039.576594580001,74.96954142000322,53491.32730632001 2024-07-27,05:06:43.000,209,10971733,12765,0,1722056802,13039.43513207,75.01183619999938,53491.35525480001 2024-07-27,05:06:44.000,209,10971780,12605,0,1722056803,13039.35429635,75.14576967000176,53491.29237072 2024-07-27,05:06:45.000,209,10971746,13005,0,1722056804,13039.23304277,75.25855574999878,53491.264422240005 2024-07-27,05:06:46.000,209,10971715,12445,0,1722056805,13039.11178919,75.32904704999964,53491.22249952 2024-07-27,05:06:47.000,209,10971778,12605,0,1722056806,13039.00400822999,75.46298052000202,53491.32730632001 2024-07-27,05:06:48.000,209,10971800,13005,0,1722056807,13038.876018339994,75.56871746999968,53491.29237072 2024-07-27,05:06:49.000,209,10971833,12685,0,1722056808,13038.788446309998,75.70265094000206,53491.28538360001 2024-07-27,05:06:50.000,209,10971794,12605,0,1722056809,13038.707610589998,75.87183006000123,53491.313332080004 2024-07-27,05:06:51.000,209,10971777,12685,0,1722056810,13038.559411770002,76.01986179000232,53491.29237072 2024-07-27,05:06:52.000,209,10971780,12845,0,1722056811,13038.465103429997,76.16789352000342,53491.27140936 2024-07-27,05:06:53.000,209,10971794,12885,0,1722056812,13038.404476639997,76.252483080003,53491.250448 2024-07-27,05:06:54.000,209,10971743,12845,0,1722056813,13038.289959369991,76.37231828999938,53491.24346088 2024-07-27,05:06:55.000,209,10971755,12645,0,1722056814,13038.161969479996,76.52739914999984,53491.20153816 2024-07-27,05:06:56.000,209,10971748,12605,0,1722056815,13038.06766113999,76.71772566000436,53491.194551040004 2024-07-27,05:06:57.000,209,10971733,12565,0,1722056816,13038.05418852,76.85165912999946,53491.18756392001 2024-07-27,05:06:58.000,209,10971766,12605,0,1722056817,13038.01377066,77.04903477000335,53491.15262832 2024-07-27,05:06:59.000,209,10971786,12805,0,1722056818,13038.040715899995,77.17591910999909,53491.12467984 2024-07-27,05:07:00.000,209,10971772,12965,0,1722056819,13038.04745220999,77.34509822999826,53491.13865408001 2024-07-27,05:07:01.000,209,10971787,12765,0,1722056820,13038.03397959,77.50722821999807,53491.11769272001 2024-07-27,05:07:02.000,209,10971783,12765,0,1722056821,13038.020506969995,77.66935820999788,53491.15262832 2024-07-27,05:07:03.000,209,10971771,12765,0,1722056822,13037.9733528,77.87378298000112,53491.15961544001 2024-07-27,05:07:04.000,209,10971769,12565,0,1722056823,13038.06766113999,78.06410948999837,53491.25743512001 2024-07-27,05:07:05.000,209,10971829,12765,0,1722056824,13038.15523317,78.27558339000097,53491.215512400006 2024-07-27,05:07:06.000,209,10971773,13005,0,1722056825,13038.23606889,78.43066425000143,53491.23647376001 2024-07-27,05:07:07.000,209,10971796,12845,0,1722056826,13038.337113540001,78.60689249999996,53491.22249952 2024-07-27,05:07:08.000,209,10971769,12965,0,1722056827,13038.404476639997,78.74082597000233,53491.215512400006 2024-07-27,05:07:09.000,209,10971780,12725,0,1722056828,13038.478576050002,78.86771030999807,53491.27839648 2024-07-27,05:07:10.000,209,10971776,12925,0,1722056829,13038.572884389992,78.97344726000301,53491.22948664 2024-07-27,05:07:11.000,209,10971779,12765,0,1722056830,13038.721083209988,79.07213508000132,53491.32730632001 2024-07-27,05:07:12.000,209,10971767,12605,0,1722056831,13038.862545719989,79.1214789900041,53491.30634496001 2024-07-27,05:07:13.000,209,10971806,12645,0,1722056832,13039.030953469999,79.12852812000347,53491.35525480001 2024-07-27,05:07:14.000,209,10971756,12925,0,1722056833,13039.23304277,79.14262638000218,53491.39717752 2024-07-27,05:07:15.000,209,10971788,12605,0,1722056834,13039.34756003999,79.16377377000026,53491.43910024 2024-07-27,05:07:16.000,209,10971774,12445,0,1722056835,13039.542913029996,79.1919702899977,53491.432113120005 2024-07-27,05:07:17.000,209,10971778,12925,0,1722056836,13039.731529709992,79.21311768000305,53491.481022960004 2024-07-27,05:07:18.000,209,10971764,12845,0,1722056837,13039.906673769998,79.1919702899977,53491.53691992 2024-07-27,05:07:19.000,209,10971813,12805,0,1722056838,13040.095290449994,79.24836332999985,53491.54390704001 2024-07-27,05:07:20.000,209,10971801,12885,0,1722056839,13040.29064344,79.24131420000049,53491.59281688001 2024-07-27,05:07:21.000,209,10971800,12685,0,1722056840,13040.46578749999,79.2554124599992,53491.69063656001 2024-07-27,05:07:22.000,209,10971791,12965,0,1722056841,13040.62745893999,79.22721594000177,53491.697623680004 2024-07-27,05:07:23.000,209,10971771,12925,0,1722056842,13040.822811929997,79.17082289999962,53491.74653352 2024-07-27,05:07:24.000,209,10971786,13285,0,1722056843,13041.031637539993,79.14967551000154,53491.75352064 2024-07-27,05:07:25.000,209,10971788,12925,0,1722056844,13041.233726839993,79.12852812000347,53491.83037896001 2024-07-27,05:07:26.000,209,10971730,12645,0,1722056845,13041.388661969999,79.12852812000347,53491.886275920006 2024-07-27,05:07:27.000,209,10971783,12765,0,1722056846,13041.56380602999,79.1214789900041,53491.935185760005 2024-07-27,05:07:28.000,209,10971769,12925,0,1722056847,13041.799576879996,79.1214789900041,53491.99806984001 2024-07-27,05:07:29.000,209,10971799,12725,0,1722056848,13041.947775699991,79.10738072999811,53492.005056960006 2024-07-27,05:07:30.000,209,10971779,12805,0,1722056849,13042.129656069992,79.07213508000132,53492.11685088 2024-07-27,05:07:31.000,209,10971773,12685,0,1722056850,13042.277854890002,79.03688943000452,53492.14479936001 2024-07-27,05:07:32.000,209,10971778,12805,0,1722056851,13042.365426919998,78.96639813000365,53492.19370920001 2024-07-27,05:07:33.000,209,10971785,12605,0,1722056852,13042.533834669994,78.95229986999766,53492.30550312 2024-07-27,05:07:34.000,209,10971808,12765,0,1722056853,13042.607934079999,78.90295596000215,53492.29152888001 2024-07-27,05:07:35.000,209,10971784,12765,0,1722056854,13042.76960552,78.84656292,53492.38236144001 2024-07-27,05:07:36.000,209,10971776,12605,0,1722056855,13042.85044124,78.8113172700032,53492.41030992001 2024-07-27,05:07:37.000,209,10971748,12765,0,1722056856,13042.94474957999,78.7126294500049,53492.45921976001 2024-07-27,05:07:38.000,209,10971769,12965,0,1722056857,13042.998640059996,78.64918728000339,53492.487168240004 2024-07-27,05:07:39.000,209,10971754,12525,0,1722056858,13043.0929484,78.62803988999804,53492.5430652 2024-07-27,05:07:40.000,209,10971816,12885,0,1722056859,13043.160311499996,78.55754859000444,53492.49415536 2024-07-27,05:07:41.000,209,10971747,12645,0,1722056860,13043.261356149997,78.53640119999909,53492.6129364 2024-07-27,05:07:42.000,209,10971767,12885,0,1722056861,13043.342191869997,78.55754859000444,53492.68979472 2024-07-27,05:07:43.000,209,10971758,12765,0,1722056862,13043.375873420002,78.5011555500023,53492.64088488 2024-07-27,05:07:44.000,209,10971731,13125,0,1722056863,13043.483654379997,78.49410642000294,53492.68979472 2024-07-27,05:07:45.000,209,10971780,12565,0,1722056864,13043.544281169998,78.50820468000165,53492.75966592 2024-07-27,05:07:46.000,209,10971799,12685,0,1722056865,13043.658798439988,78.51525381000101,53492.86447272001 2024-07-27,05:07:47.000,209,10971778,12805,0,1722056866,13043.705952609998,78.50820468000165,53492.892421200006 2024-07-27,05:07:48.000,209,10971746,12725,0,1722056867,13043.786788329999,78.45886076999886,53492.91338256001 2024-07-27,05:07:49.000,209,10971772,12725,0,1722056868,13043.894569289994,78.45886076999886,53493.011202240006 2024-07-27,05:07:50.000,209,10971758,12965,0,1722056869,13043.98887763,78.47295903000486,53493.02517648 2024-07-27,05:07:51.000,209,10971744,12845,0,1722056870,13044.04950442,78.40246773000399,53493.0670992 2024-07-27,05:07:52.000,209,10971772,12925,0,1722056871,13044.15054907,78.2544360000029,53493.09504768 2024-07-27,05:07:53.000,209,10971763,12845,0,1722056872,13044.23138479,78.19804296000075,53493.05312496001 2024-07-27,05:07:54.000,209,10971744,12805,0,1722056873,13044.386319919991,78.09230601000309,53493.227802960006 2024-07-27,05:07:55.000,209,10971777,12765,0,1722056874,13044.514309810002,78.01476558000286,53493.18588024 2024-07-27,05:07:56.000,209,10971788,12925,0,1722056875,13044.655772320002,77.92312689000391,53493.26972568001 2024-07-27,05:07:57.000,209,10971738,12605,0,1722056876,13044.736608040002,77.8596847200024,53493.26972568001 2024-07-27,05:07:58.000,209,10971755,13045,0,1722056877,13044.857861619988,77.80329168000026,53493.28369992 2024-07-27,05:07:59.000,209,10971780,12565,0,1722056878,13044.945433649998,77.75394777000474,53493.33959688001 2024-07-27,05:08:00.000,209,10971832,12845,0,1722056879,13045.026269369999,77.65525994999916,53493.3815196 2024-07-27,05:08:01.000,209,10971738,13085,0,1722056880,13045.086896159999,77.64116169000044,53493.395493840006 2024-07-27,05:08:02.000,209,10971811,12885,0,1722056881,13045.14752295,77.59886691000429,53493.395493840006 2024-07-27,05:08:03.000,209,10971773,12725,0,1722056882,13045.12731402,77.5847686499983,53493.40248096 2024-07-27,05:08:04.000,209,10971794,12765,0,1722056883,13045.093632469994,77.61296517000301,53493.47235216 2024-07-27,05:08:05.000,209,10971765,13165,0,1722056884,13045.019533059989,77.61296517000301,53493.48632640001 2024-07-27,05:08:06.000,209,10971790,12925,0,1722056885,13044.972378889994,77.5847686499983,53493.47235216 2024-07-27,05:08:07.000,209,10971756,13005,0,1722056886,13044.999324129989,77.59181777999765,53493.50728776001 2024-07-27,05:08:08.000,209,10971745,12885,0,1722056887,13045.012796749994,77.59886691000429,53493.47933928 2024-07-27,05:08:09.000,209,10971826,12725,0,1722056888,13044.985851509999,77.62001430000237,53493.43042944 2024-07-27,05:08:10.000,209,10971753,12925,0,1722056889,13044.972378889994,77.62706343000173,53493.4513908 2024-07-27,05:08:11.000,209,10971749,12605,0,1722056890,13044.884806859998,77.65525994999916,53493.395493840006 2024-07-27,05:08:12.000,209,10971770,12765,0,1722056891,13044.790498519993,77.70460386000195,53493.46536504001 2024-07-27,05:08:13.000,209,10971780,12725,0,1722056892,13044.689453869993,77.77509516000282,53493.36754536001 2024-07-27,05:08:14.000,209,10971760,12525,0,1722056893,13044.702926489997,77.85263559000305,53493.38850672001 2024-07-27,05:08:15.000,209,10971768,12645,0,1722056894,13044.642299699997,77.80329168000026,53493.395493840006 2024-07-27,05:08:16.000,209,10971757,12725,0,1722056895,13044.568200289992,77.8314881999977,53493.33959688001 2024-07-27,05:08:17.000,209,10971782,12685,0,1722056896,13044.527782429992,77.8596847200024,53493.31863552001 2024-07-27,05:08:18.000,209,10971810,13205,0,1722056897,13044.386319919991,77.90902862999792,53493.28369992 2024-07-27,05:08:19.000,209,10971792,12765,0,1722056898,13044.305484199991,78.02886384000158,53493.227802960006 2024-07-27,05:08:20.000,209,10971806,12645,0,1722056899,13044.23138479,78.1064042700018,53493.19286736 2024-07-27,05:08:21.000,209,10971812,12765,0,1722056900,13044.036031799995,78.21214121999947,53493.178893120006 2024-07-27,05:08:22.000,209,10971769,12965,0,1722056901,13043.867624049999,78.21919034999883,53493.25575144 2024-07-27,05:08:23.000,209,10971779,12885,0,1722056902,13043.699216299989,78.20509209000011,53493.0670992 2024-07-27,05:08:24.000,209,10971737,12645,0,1722056903,13043.692479989993,78.31082903999777,53493.08107344001 2024-07-27,05:08:25.000,209,10971779,12845,0,1722056904,13043.564490099998,78.45886076999886,53493.09504768 2024-07-27,05:08:26.000,209,10971768,12565,0,1722056905,13043.463445449997,78.5645977200038,53493.07408632 2024-07-27,05:08:27.000,209,10971794,12885,0,1722056906,13043.342191869997,78.76197336000041,53493.04613784 2024-07-27,05:08:28.000,209,10971770,12845,0,1722056907,13043.254619840001,78.88885770000343,53492.97626664 2024-07-27,05:08:29.000,209,10971753,12885,0,1722056908,13043.227674599992,79.00869290999981,53492.95530528 2024-07-27,05:08:30.000,209,10971788,12885,0,1722056909,13043.180520429996,79.17787202999898,53492.92036968 2024-07-27,05:08:31.000,209,10971789,12885,0,1722056910,13043.173784120001,79.32590376000007,53492.941331040005 2024-07-27,05:08:32.000,209,10971756,12885,0,1722056911,13043.153575190001,79.55852505000075,53492.96927952 2024-07-27,05:08:33.000,209,10971802,12925,0,1722056912,13043.153575190001,79.748851559998,53492.997228 2024-07-27,05:08:34.000,209,10971782,12725,0,1722056913,13043.140102569996,79.88983415999974,53493.011202240006 2024-07-27,05:08:35.000,209,10971787,12765,0,1722056914,13043.268092459992,80.05901327999891,53492.941331040005 2024-07-27,05:08:36.000,209,10971790,12885,0,1722056915,13043.328719249992,80.21409413999936,53492.95530528 2024-07-27,05:08:37.000,209,10971806,12605,0,1722056916,13043.396082350002,80.38327325999853,53492.96229240001 2024-07-27,05:08:38.000,209,10971752,12645,0,1722056917,13043.510599619993,80.55950151000434,53492.96927952 2024-07-27,05:08:39.000,209,10971749,12925,0,1722056918,13043.557753790003,80.74982802000159,53493.01818936 2024-07-27,05:08:40.000,209,10971778,12685,0,1722056919,13043.712688919994,80.93310539999948,53493.039150720004 2024-07-27,05:08:41.000,209,10971769,12805,0,1722056920,13043.773315709994,81.09523538999929,53493.08107344001 2024-07-27,05:08:42.000,209,10971779,13005,0,1722056921,13043.90804191,81.23621799000102,53493.109021920005 2024-07-27,05:08:43.000,209,10971773,12685,0,1722056922,13044.08318596999,81.39834798000084,53493.109021920005 2024-07-27,05:08:44.000,209,10971776,12605,0,1722056923,13044.19096693,81.49703579999914,53493.25575144 2024-07-27,05:08:45.000,209,10971773,12805,0,1722056924,13044.393056230001,81.62392014000216,53493.30466128 2024-07-27,05:08:46.000,209,10971792,13205,0,1722056925,13044.608618149992,81.74375534999854,53493.38850672001 2024-07-27,05:08:47.000,209,10971811,12765,0,1722056926,13044.824180069998,81.8142466499994,53493.46536504001 2024-07-27,05:08:48.000,209,10971819,12685,0,1722056927,13045.046478299999,81.89178707999963,53493.50728776001 2024-07-27,05:08:49.000,209,10971778,12765,0,1722056928,13045.315930699995,81.89178707999963,53493.60510744001 2024-07-27,05:08:50.000,209,10971716,12885,0,1722056929,13045.659482509996,81.90588533999835,53493.65401728001 2024-07-27,05:08:51.000,209,10971730,13005,0,1722056930,13045.969352769993,81.94818012000178,53493.69594 2024-07-27,05:08:52.000,209,10971756,13165,0,1722056931,13046.353322439994,81.94113099000242,53493.80074680001 2024-07-27,05:08:53.000,209,10971711,12845,0,1722056932,13046.7305558,81.90588533999835,53493.849656640006 2024-07-27,05:08:54.000,209,10971764,12805,0,1722056933,13047.067371299992,81.87768882000091,53493.89157936001 2024-07-27,05:08:55.000,209,10971744,12445,0,1722056934,13047.424395729999,81.85654143000284,53493.93350208 2024-07-27,05:08:56.000,209,10971771,12485,0,1722056935,13047.794892779995,81.78605013000197,53494.045296000004 2024-07-27,05:08:57.000,209,10971735,12845,0,1722056936,13048.145180899992,81.73670621999918,53494.115167200005 2024-07-27,05:08:58.000,209,10971749,12645,0,1722056937,13048.529150569993,81.6168710100028,53494.22696112001 2024-07-27,05:08:59.000,209,10971691,12885,0,1722056938,13048.94006547999,81.51113405999786,53494.31080656 2024-07-27,05:09:00.000,209,10971788,12645,0,1722056939,13049.263408359991,81.34900406999805,53494.41561336 2024-07-27,05:09:01.000,209,10971785,12965,0,1722056940,13049.640641719998,81.20802147000359,53494.499458800005 2024-07-27,05:09:02.000,209,10971806,12885,0,1722056941,13049.91683042999,81.109333649998,53494.5343944 2024-07-27,05:09:03.000,209,10971795,12765,0,1722056942,13050.24690962,81.01769495999906,53494.63920120001 2024-07-27,05:09:04.000,209,10971806,12525,0,1722056943,13050.570252500002,80.91900714000076,53494.73003376001 2024-07-27,05:09:05.000,209,10971814,12725,0,1722056944,13050.839704899998,80.7639262800003,53494.785930720005 2024-07-27,05:09:06.000,209,10971763,12925,0,1722056945,13051.068739439994,80.55950151000434,53494.785930720005 2024-07-27,05:09:07.000,209,10971781,12645,0,1722056946,13051.270828739995,80.4185189100026,53494.89073752 2024-07-27,05:09:08.000,209,10971774,12965,0,1722056947,13051.412291249995,80.22819239999808,53494.953621600005 2024-07-27,05:09:09.000,209,10971783,12725,0,1722056948,13051.56722638,80.08016067000426,53495.023492800006 2024-07-27,05:09:10.000,209,10971739,12925,0,1722056949,13051.58743531,79.83344112000486,53495.051441280004 2024-07-27,05:09:11.000,209,10971838,12725,0,1722056950,13051.60764424,79.67131112999778,53495.072402640006 2024-07-27,05:09:12.000,209,10971781,12845,0,1722056951,13051.58743531,79.41049331999966,53495.1282996 2024-07-27,05:09:13.000,209,10971726,12925,0,1722056952,13051.54701745,79.24836332999985,53495.08637688 2024-07-27,05:09:14.000,209,10971788,12485,0,1722056953,13051.48639066,78.98049639000237,53495.18419656001 2024-07-27,05:09:15.000,209,10971798,12725,0,1722056954,13051.371873389995,78.77607161999913,53495.240093520006 2024-07-27,05:09:16.000,209,10971732,12885,0,1722056955,13051.163047779999,78.54345032999845,53495.170222320005 2024-07-27,05:09:17.000,209,10971768,12965,0,1722056956,13050.907067999993,78.36722207999992,53495.1981708 2024-07-27,05:09:18.000,209,10971756,13285,0,1722056957,13050.644351909992,78.19804296000075,53495.20515792 2024-07-27,05:09:19.000,209,10971769,12605,0,1722056958,13050.32100902999,78.0429621000003,53495.1981708 2024-07-27,05:09:20.000,209,10971737,12565,0,1722056959,13050.011138769994,77.91607776000455,53495.18419656001 2024-07-27,05:09:21.000,209,10971807,12925,0,1722056960,13049.620432789998,77.81034080999962,53495.170222320005 2024-07-27,05:09:22.000,209,10971749,12965,0,1722056961,13049.229726810001,77.71870212000067,53495.15624808 2024-07-27,05:09:23.000,209,10971776,12685,0,1722056962,13048.812075589994,77.67640734000452,53495.06541552001 2024-07-27,05:09:24.000,209,10971803,12685,0,1722056963,13048.428105919993,77.5847686499983,53495.06541552001 2024-07-27,05:09:25.000,209,10971734,13005,0,1722056964,13047.996982079996,77.57771951999894,53495.01650568001 2024-07-27,05:09:26.000,209,10971738,12725,0,1722056965,13047.6062761,77.5495230000015,53494.91169888 2024-07-27,05:09:27.000,209,10971751,12725,0,1722056966,13047.222306429998,77.53542474000278,53494.93266024 2024-07-27,05:09:28.000,209,10971743,12765,0,1722056967,13046.919172479997,77.5142773500047,53494.84881480001 2024-07-27,05:09:29.000,209,10971773,12845,0,1722056968,13046.56214804999,77.55657213000086,53494.834840560005 2024-07-27,05:09:30.000,209,10971779,12685,0,1722056969,13046.245541479999,77.63411256000109,53494.82086632 2024-07-27,05:09:31.000,209,10971782,12885,0,1722056970,13045.962616459998,77.6975547300026,53494.75798224001 2024-07-27,05:09:32.000,209,10971797,13005,0,1722056971,13045.679691439997,77.78214429000218,53494.69509816 2024-07-27,05:09:33.000,209,10971739,12605,0,1722056972,13045.38329379999,77.87378298000112,53494.61125272001 2024-07-27,05:09:34.000,209,10971769,12805,0,1722056973,13045.16099556999,77.95837254000071,53494.61125272001 2024-07-27,05:09:35.000,209,10971793,12965,0,1722056974,13044.992587819994,78.05706035999901,53494.55535576 2024-07-27,05:09:36.000,209,10971796,12725,0,1722056975,13044.810707449993,78.16279731000395,53494.5343944 2024-07-27,05:09:37.000,209,10971753,12725,0,1722056976,13044.642299699997,78.2896816499997,53494.48548456 2024-07-27,05:09:38.000,209,10971808,12765,0,1722056977,13044.487364569992,78.40246773000399,53494.43657472 2024-07-27,05:09:39.000,209,10971737,12925,0,1722056978,13044.318956819996,78.5645977200038,53494.48548456 2024-07-27,05:09:40.000,209,10971788,12765,0,1722056979,13044.177494309995,78.62099075999868,53494.401639120006 2024-07-27,05:09:41.000,209,10971735,12845,0,1722056980,13044.116867519995,78.74082597000233,53494.40862624 2024-07-27,05:09:42.000,209,10971766,12925,0,1722056981,13044.056240729995,78.85361204999936,53494.380677760004 2024-07-27,05:09:43.000,209,10971771,12725,0,1722056982,13044.015822869995,78.93115247999958,53494.331767920004 2024-07-27,05:09:44.000,209,10971802,12725,0,1722056983,13044.036031799995,79.07213508000132,53494.4295876 2024-07-27,05:09:45.000,209,10971752,12605,0,1722056984,13044.036031799995,79.18492115999834,53494.42260048001 2024-07-27,05:09:46.000,209,10971787,12765,0,1722056985,13044.06297703999,79.26951071999792,53494.401639120006 2024-07-27,05:09:47.000,209,10971795,12925,0,1722056986,13044.10339489999,79.41754244999902,53494.39465200001 2024-07-27,05:09:48.000,209,10971793,12845,0,1722056987,13044.19096693,79.54442679000203,53494.44356184001 2024-07-27,05:09:49.000,209,10971780,12645,0,1722056988,13044.345902059991,79.64311461000034,53494.499458800005 2024-07-27,05:09:50.000,209,10971794,12685,0,1722056989,13044.426737779992,79.72770416999992,53494.52740728 2024-07-27,05:09:51.000,209,10971775,12885,0,1722056990,13044.554727670002,79.80524460000015,53494.63221408 2024-07-27,05:09:52.000,209,10971782,12765,0,1722056991,13044.689453869993,79.93917807000253,53494.6741368 2024-07-27,05:09:53.000,209,10971793,12965,0,1722056992,13044.803971139998,80.03786589000083,53494.63221408 2024-07-27,05:09:54.000,209,10971748,12885,0,1722056993,13045.006060439999,80.17884849000257,53494.69509816 2024-07-27,05:09:55.000,209,10971754,12965,0,1722056994,13045.12057770999,80.24229066000407,53494.79291784 2024-07-27,05:09:56.000,209,10971795,12605,0,1722056995,13045.2485676,80.3198310900043,53494.86977616 2024-07-27,05:09:57.000,209,10971816,12965,0,1722056996,13045.416975349995,80.39032238999789,53494.904711760006 2024-07-27,05:09:58.000,209,10971745,12605,0,1722056997,13045.51128369,80.50310847000219,53494.918686 2024-07-27,05:09:59.000,209,10971803,12605,0,1722056998,13045.605592029991,80.60884541999985,53494.9885572 2024-07-27,05:10:00.000,209,10971733,12885,0,1722056999,13045.706636679992,80.65114020000328,53494.98157008 2024-07-27,05:10:01.000,209,10971799,12725,0,1722057000,13045.787472399992,80.74982802000159,53495.00951856 2024-07-27,05:10:02.000,209,10971742,12805,0,1722057001,13045.868308119992,80.77802453999902,53495.07938976 2024-07-27,05:10:03.000,209,10971756,12765,0,1722057002,13045.895253360002,80.85556496999925,53495.072402640006 2024-07-27,05:10:04.000,209,10971762,12965,0,1722057003,13045.969352769993,80.9472036599982,53495.1282996 2024-07-27,05:10:05.000,209,10971763,12685,0,1722057004,13046.003034319998,81.03179321999778,53495.1981708 2024-07-27,05:10:06.000,209,10971742,12725,0,1722057005,13046.063661109998,81.09523538999929,53495.240093520006 2024-07-27,05:10:07.000,209,10971825,13005,0,1722057006,13046.137760519989,81.20097234000423,53495.289003360005 2024-07-27,05:10:08.000,209,10971761,12765,0,1722057007,13046.083870039998,81.2573653799991,53495.289003360005 2024-07-27,05:10:09.000,209,10971750,12805,0,1722057008,13046.036715869988,81.32785667999997,53495.268042 2024-07-27,05:10:10.000,209,10971761,12605,0,1722057009,13046.023243249998,81.39834798000084,53495.35188744001 2024-07-27,05:10:11.000,209,10971792,12805,0,1722057010,13046.009770629993,81.41244623999955,53495.3728488 2024-07-27,05:10:12.000,209,10971743,12565,0,1722057011,13045.969352769993,81.52523232000385,53495.407784400006 2024-07-27,05:10:13.000,209,10971791,12885,0,1722057012,13045.901989669997,81.58867448999808,53495.42874576001 2024-07-27,05:10:14.000,209,10971794,12805,0,1722057013,13045.895253360002,81.67326404999767,53495.456694240005 2024-07-27,05:10:15.000,209,10971823,12925,0,1722057014,13045.814417640002,81.77195187000325,53495.505604080005 2024-07-27,05:10:16.000,209,10971783,12685,0,1722057015,13045.733581920002,81.82834490999812,53495.48464272 2024-07-27,05:10:17.000,209,10971781,12845,0,1722057016,13045.646009889992,81.91998360000434,53495.505604080005 2024-07-27,05:10:18.000,209,10971783,12765,0,1722057017,13045.538228929996,81.95522925000114,53495.5125912 2024-07-27,05:10:19.000,209,10971786,12885,0,1722057018,13045.4506569,81.99047489999793,53495.56150104 2024-07-27,05:10:20.000,209,10971756,12805,0,1722057019,13045.40350272999,82.00457316000393,53495.505604080005 2024-07-27,05:10:21.000,209,10971770,12765,0,1722057020,13045.36982118,82.0609661999988,53495.47765560001 2024-07-27,05:10:22.000,209,10971805,12965,0,1722057021,13045.34287593999,82.0609661999988,53495.49861696001 2024-07-27,05:10:23.000,209,10971787,13085,0,1722057022,13045.26204021999,82.13850662999903,53495.46368136 2024-07-27,05:10:24.000,209,10971788,12605,0,1722057023,13045.28224914999,82.20194880000054,53495.456694240005 2024-07-27,05:10:25.000,209,10971775,12605,0,1722057024,13045.30919439,82.21604705999925,53495.42175864 2024-07-27,05:10:26.000,209,10971782,12645,0,1722057025,13045.32266700999,82.28653836000012,53495.44272 2024-07-27,05:10:27.000,209,10971742,12765,0,1722057026,13045.416975349995,82.34293140000227,53495.35188744001 2024-07-27,05:10:28.000,209,10971747,12845,0,1722057027,13045.504547379991,82.37817704999907,53495.386823040004 2024-07-27,05:10:29.000,209,10971776,12805,0,1722057028,13045.625800959991,82.4557174799993,53495.32393896 2024-07-27,05:10:30.000,209,10971811,12965,0,1722057029,13045.753790850002,82.55440530000487,53495.29599048 2024-07-27,05:10:31.000,209,10971808,12765,0,1722057030,13045.875044430002,82.64604399000382,53495.240093520006 2024-07-27,05:10:32.000,209,10971782,12925,0,1722057031,13045.976089080003,82.71653529000469,53495.22611928 2024-07-27,05:10:33.000,209,10971798,12805,0,1722057032,13046.151233139994,82.77292832999956,53495.21214504001 2024-07-27,05:10:34.000,209,10971774,12605,0,1722057033,13046.3263772,82.7658792000002,53495.20515792 2024-07-27,05:10:35.000,209,10971780,12965,0,1722057034,13046.474576019995,82.7306335500034,53495.15624808 2024-07-27,05:10:36.000,209,10971801,12605,0,1722057035,13046.636247459996,82.67424051000125,53495.14926096 2024-07-27,05:10:37.000,209,10971759,13085,0,1722057036,13046.75076473,82.63194572999782,53495.16323520001 2024-07-27,05:10:38.000,209,10971780,12485,0,1722057037,13046.912436170001,82.56850356000359,53495.051441280004 2024-07-27,05:10:39.000,209,10971756,12845,0,1722057038,13047.000008199997,82.49096313000337,53495.03047992 2024-07-27,05:10:40.000,209,10971808,12845,0,1722057039,13047.114525470002,82.37817704999907,53495.07938976 2024-07-27,05:10:41.000,209,10971797,12805,0,1722057040,13047.215570119988,82.24424358000397,53494.99554432001 2024-07-27,05:10:42.000,209,10971767,12965,0,1722057041,13047.323351079998,82.13850662999903,53495.00951856 2024-07-27,05:10:43.000,209,10971812,12685,0,1722057042,13047.350296319994,82.025720550002,53495.023492800006 2024-07-27,05:10:44.000,209,10971778,12605,0,1722057043,13047.336823699989,81.89883620999899,53494.96759584 2024-07-27,05:10:45.000,209,10971795,13045,0,1722057044,13047.357032629989,81.77900100000261,53494.93964736 2024-07-27,05:10:46.000,209,10971782,12965,0,1722057045,13047.431132039994,81.63801840000087,53494.904711760006 2024-07-27,05:10:47.000,209,10971808,12605,0,1722057046,13047.417659419989,81.5040849299985,53494.744008 2024-07-27,05:10:48.000,209,10971788,12685,0,1722057047,13047.397450489989,81.3701514600034,53494.77195648 2024-07-27,05:10:49.000,209,10971730,12845,0,1722057048,13047.397450489989,81.26441450999846,53494.70208528 2024-07-27,05:10:50.000,209,10971779,12685,0,1722057049,13047.370505249994,81.19392321000487,53494.58330424 2024-07-27,05:10:51.000,209,10971770,12965,0,1722057050,13047.303142149998,81.15162843000144,53494.55535576 2024-07-27,05:10:52.000,209,10971783,12605,0,1722057051,13047.229042739993,81.11638278000464,53494.50644592 2024-07-27,05:10:53.000,209,10971811,12605,0,1722057052,13047.148207019993,81.02474408999842,53494.36670352 2024-07-27,05:10:54.000,209,10971750,13045,0,1722057053,13047.101052849997,80.98949844000163,53494.37369064001 2024-07-27,05:10:55.000,209,10971796,12525,0,1722057054,13047.033689750002,80.93310539999948,53494.31779368 2024-07-27,05:10:56.000,209,10971746,12765,0,1722057055,13046.966326649992,80.90490888000204,53494.24093536 2024-07-27,05:10:57.000,209,10971762,12845,0,1722057056,13046.925908789992,80.90490888000204,53494.14311568 2024-07-27,05:10:58.000,209,10971776,13245,0,1722057057,13046.858545689996,80.89785975000268,53494.115167200005 2024-07-27,05:10:59.000,209,10971816,12725,0,1722057058,13046.818127829996,80.85556496999925,53494.05228312 2024-07-27,05:11:00.000,209,10971801,12685,0,1722057059,13046.797918899996,80.82736845000181,53493.98241192 2024-07-27,05:11:01.000,209,10971762,12645,0,1722057060,13046.818127829996,80.82031932000245,53493.93350208 2024-07-27,05:11:02.000,209,10971766,13045,0,1722057061,13046.824864139991,80.8132701900031,53493.849656640006 2024-07-27,05:11:03.000,209,10971767,12765,0,1722057062,13046.811391520001,80.80622106000374,53493.80773392 2024-07-27,05:11:04.000,209,10971745,12605,0,1722057063,13046.878754619996,80.79212279999774,53493.78677256 2024-07-27,05:11:05.000,209,10971759,12725,0,1722057064,13046.939381409997,80.80622106000374,53493.779785440005 2024-07-27,05:11:06.000,209,10971824,12805,0,1722057065,13047.026953439992,80.79917193000438,53493.74484984 2024-07-27,05:11:07.000,209,10971834,12765,0,1722057066,13047.114525470002,80.78507366999838,53493.72388848001 2024-07-27,05:11:08.000,209,10971796,12965,0,1722057067,13047.208833809993,80.73572976000287,53493.66799152 2024-07-27,05:11:09.000,209,10971800,12805,0,1722057068,13047.269460599993,80.74982802000159,53493.66799152 2024-07-27,05:11:10.000,209,10971778,12805,0,1722057069,13047.350296319994,80.70753323999816,53493.612094560005 2024-07-27,05:11:11.000,209,10971795,12725,0,1722057070,13047.451340969994,80.67228759000136,53493.59812032 2024-07-27,05:11:12.000,209,10971801,12885,0,1722057071,13047.57933085999,80.67228759000136,53493.5911332 2024-07-27,05:11:13.000,209,10971767,12565,0,1722057072,13047.70732075,80.63704194000456,53493.612094560005 2024-07-27,05:11:14.000,209,10971760,12885,0,1722057073,13047.835310639995,80.58769803000177,53493.563184720006 2024-07-27,05:11:15.000,209,10971828,12685,0,1722057074,13047.990245770001,80.5665506400037,53493.59812032 2024-07-27,05:11:16.000,209,10971791,12805,0,1722057075,13048.151917210002,80.5524523799977,53493.57017184 2024-07-27,05:11:17.000,209,10971802,12765,0,1722057076,13048.252961860002,80.51015760000155,53493.59812032 2024-07-27,05:11:18.000,209,10971807,12765,0,1722057077,13048.394424370003,80.48196108000411,53493.64004304 2024-07-27,05:11:19.000,209,10971787,12685,0,1722057078,13048.562832119998,80.40442065000389,53493.60510744001 2024-07-27,05:11:20.000,209,10971765,12845,0,1722057079,13048.690822009994,80.36212587000045,53493.59812032 2024-07-27,05:11:21.000,209,10971805,12925,0,1722057080,13048.812075589994,80.29163456999959,53493.563184720006 2024-07-27,05:11:22.000,209,10971832,12765,0,1722057081,13048.92659286,80.25638892000279,53493.58414608001 2024-07-27,05:11:23.000,209,10971810,12885,0,1722057082,13049.014164889995,80.18589762000192,53493.54921048 2024-07-27,05:11:24.000,209,10971830,12725,0,1722057083,13049.06805537,80.13655370999913,53493.6260688 2024-07-27,05:11:25.000,209,10971851,13045,0,1722057084,13049.115209539996,80.10130806000234,53493.5911332 2024-07-27,05:11:26.000,209,10971834,12925,0,1722057085,13049.162363709991,80.06606240999827,53493.612094560005 2024-07-27,05:11:27.000,209,10971791,12605,0,1722057086,13049.14889109,80.01671850000275,53493.612094560005 2024-07-27,05:11:28.000,209,10971749,12845,0,1722057087,13049.14889109,79.92507981000381,53493.709914240004 2024-07-27,05:11:29.000,209,10971813,12925,0,1722057088,13049.162363709991,79.91098154999781,53493.64703016 2024-07-27,05:11:30.000,209,10971779,12725,0,1722057089,13049.12868216,79.83344112000486,53493.59812032 2024-07-27,05:11:31.000,209,10971779,12725,0,1722057090,13049.142154779991,79.83344112000486,53493.59812032 2024-07-27,05:11:32.000,209,10971790,12965,0,1722057091,13049.155627399996,79.76999895000336,53493.64703016 2024-07-27,05:11:33.000,209,10971813,13045,0,1722057092,13049.0882643,79.73475329999928,53493.55619760001 2024-07-27,05:11:34.000,209,10971792,12725,0,1722057093,13049.074791679996,79.72770416999992,53493.54921048 2024-07-27,05:11:35.000,209,10971767,13005,0,1722057094,13049.06805537,79.72065504000057,53493.53523624001 2024-07-27,05:11:36.000,209,10971778,12845,0,1722057095,13049.034373819995,79.67131112999778,53493.50030064 2024-07-27,05:11:37.000,209,10971778,12885,0,1722057096,13049.00069226999,79.62901635000162,53493.563184720006 2024-07-27,05:11:38.000,209,10971732,12885,0,1722057097,13048.933329169995,79.60081983000418,53493.514274880006 2024-07-27,05:11:39.000,209,10971765,13005,0,1722057098,13048.886175,79.53737766000268,53493.50030064 2024-07-27,05:11:40.000,209,10971754,12885,0,1722057099,13048.79860296999,79.52327940000396,53493.47235216 2024-07-27,05:11:41.000,209,10971786,12565,0,1722057100,13048.71776724999,79.44573897000373,53493.40248096 2024-07-27,05:11:42.000,209,10971793,12725,0,1722057101,13048.630195219994,79.41754244999902,53493.4513908 2024-07-27,05:11:43.000,209,10971751,12965,0,1722057102,13048.495469019988,79.4034441900003,53493.43741656001 2024-07-27,05:11:44.000,209,10971778,12805,0,1722057103,13048.434842229988,79.41049331999966,53493.42344232 2024-07-27,05:11:45.000,209,10971748,12845,0,1722057104,13048.340533889997,79.39639506000094,53493.3815196 2024-07-27,05:11:46.000,209,10971755,12685,0,1722057105,13048.226016619992,79.43868984000437,53493.31863552001 2024-07-27,05:11:47.000,209,10971769,12765,0,1722057106,13048.178862449997,79.43164070999774,53493.31863552001 2024-07-27,05:11:48.000,209,10971750,12685,0,1722057107,13048.118235659997,79.45278810000309,53493.29767416001 2024-07-27,05:11:49.000,209,10971814,12845,0,1722057108,13048.071081490001,79.49508287999925,53493.28369992 2024-07-27,05:11:50.000,209,10971750,12605,0,1722057109,13048.010454700001,79.55852505000075,53493.19985448001 2024-07-27,05:11:51.000,209,10971785,12925,0,1722057110,13047.983509459991,79.57967243999883,53493.276712800005 2024-07-27,05:11:52.000,209,10971800,12805,0,1722057111,13047.92961898,79.60081983000418,53493.24876432001 2024-07-27,05:11:53.000,209,10971731,13045,0,1722057112,13047.936355289996,79.65721286999906,53493.19286736 2024-07-27,05:11:54.000,209,10971794,12805,0,1722057113,13047.916146359996,79.69245852000313,53493.18588024 2024-07-27,05:11:55.000,209,10971806,12765,0,1722057114,13047.92961898,79.69245852000313,53493.157931760004 2024-07-27,05:11:56.000,209,10971755,12845,0,1722057115,13047.90941005,79.76999895000336,53493.157931760004 2024-07-27,05:11:57.000,209,10971827,12805,0,1722057116,13047.90267373999,79.75590069000464,53493.12299616 2024-07-27,05:11:58.000,209,10971767,12605,0,1722057117,13047.936355289996,79.81229372999951,53493.12299616 2024-07-27,05:11:59.000,209,10971795,12965,0,1722057118,13047.90941005,79.76999895000336,53493.08806056 2024-07-27,05:12:00.000,209,10971750,12965,0,1722057119,13047.92961898,79.80524460000015,53493.15094464001 2024-07-27,05:12:01.000,209,10971761,12645,0,1722057120,13047.88246480999,79.80524460000015,53493.08806056 2024-07-27,05:12:02.000,209,10971777,12925,0,1722057121,13047.90941005,79.85458851000294,53493.08107344001 2024-07-27,05:12:03.000,209,10971736,13045,0,1722057122,13047.875728499996,79.81934285999887,53493.05312496001 2024-07-27,05:12:04.000,209,10971753,12605,0,1722057123,13047.86899219,79.8616376400023,53493.039150720004 2024-07-27,05:12:05.000,209,10971769,12805,0,1722057124,13047.835310639995,79.84049025000422,53493.03216360001 2024-07-27,05:12:06.000,209,10971735,12645,0,1722057125,13047.794892779995,79.81229372999951,53493.02517648 2024-07-27,05:12:07.000,209,10971780,12285,0,1722057126,13047.78815647,79.80524460000015,53493.039150720004 2024-07-27,05:12:08.000,209,10971748,12645,0,1722057127,13047.78142015999,79.83344112000486,53493.04613784 2024-07-27,05:12:09.000,209,10971790,12885,0,1722057128,13047.78815647,79.79114634000143,53493.03216360001 2024-07-27,05:12:10.000,209,10971715,12845,0,1722057129,13047.76794754,79.79819547000079,53492.990240880004 2024-07-27,05:12:11.000,209,10971761,12645,0,1722057130,13047.70058443999,79.75590069000464,53492.95530528 2024-07-27,05:12:12.000,209,10971724,12645,0,1722057131,13047.68037550999,79.7136059100012,53492.96927952 2024-07-27,05:12:13.000,209,10971776,12805,0,1722057132,13047.66690289,79.72770416999992,53492.94831816 2024-07-27,05:12:14.000,209,10971762,12845,0,1722057133,13047.63995764999,79.68540939000377,53492.90639544 2024-07-27,05:12:15.000,209,10971790,12965,0,1722057134,13047.57933085999,79.66426199999842,53492.89940832 2024-07-27,05:12:16.000,209,10971790,12685,0,1722057135,13047.51870406999,79.64311461000034,53492.87844696 2024-07-27,05:12:17.000,209,10971771,12845,0,1722057136,13047.458077279989,79.62196722000226,53492.88543408001 2024-07-27,05:12:18.000,209,10971776,12885,0,1722057137,13047.377241559989,79.59377070000482,53492.81556288001 2024-07-27,05:12:19.000,209,10971792,12765,0,1722057138,13047.316614769989,79.5514759200014,53492.7526788 2024-07-27,05:12:20.000,209,10971755,12605,0,1722057139,13047.235779049988,79.55852505000075,53492.78062728 2024-07-27,05:12:21.000,209,10971758,12925,0,1722057140,13047.148207019993,79.5162302700046,53492.71774320001 2024-07-27,05:12:22.000,209,10971771,12965,0,1722057141,13047.087580229992,79.53737766000268,53492.69678184001 2024-07-27,05:12:23.000,209,10971780,12725,0,1722057142,13047.020217129997,79.54442679000203,53492.73171744 2024-07-27,05:12:24.000,209,10971803,12965,0,1722057143,13046.946117719992,79.50918113999796,53492.71774320001 2024-07-27,05:12:25.000,209,10971743,12725,0,1722057144,13046.872018310001,79.5162302700046,53492.66883336001 2024-07-27,05:12:26.000,209,10971735,12885,0,1722057145,13046.811391520001,79.50918113999796,53492.59896216001 2024-07-27,05:12:27.000,209,10971795,12645,0,1722057146,13046.723819489991,79.53737766000268,53492.59896216001 2024-07-27,05:12:28.000,209,10971754,12765,0,1722057147,13046.676665319996,79.57262330999947,53492.508129600006 2024-07-27,05:12:29.000,209,10971755,12965,0,1722057148,13046.575620669995,79.6149180900029,53492.52909096001 2024-07-27,05:12:30.000,209,10971739,12885,0,1722057149,13046.474576019995,79.62901635000162,53492.55005232001 2024-07-27,05:12:31.000,209,10971755,12725,0,1722057150,13046.40721292,79.62901635000162,53492.56402656 2024-07-27,05:12:32.000,209,10971755,12725,0,1722057151,13046.34658613,79.67131112999778,53492.5430652 2024-07-27,05:12:33.000,209,10971724,12605,0,1722057152,13046.285959339999,79.7136059100012,53492.52909096001 2024-07-27,05:12:34.000,209,10971717,12845,0,1722057153,13046.211859929994,79.74180242999864,53492.52210384 2024-07-27,05:12:35.000,209,10971801,12645,0,1722057154,13046.137760519989,79.78409721000207,53492.473194 2024-07-27,05:12:36.000,209,10971755,12845,0,1722057155,13046.124287899998,79.82639198999823,53492.45921976001 2024-07-27,05:12:37.000,209,10971766,13085,0,1722057156,13046.016506939988,79.84049025000422,53492.508129600006 2024-07-27,05:12:38.000,209,10971813,12725,0,1722057157,13046.023243249998,79.88278503000038,53492.508129600006 2024-07-27,05:12:39.000,209,10971770,12845,0,1722057158,13045.982825389998,79.97442371999932,53492.4033228 2024-07-27,05:12:40.000,209,10971772,12765,0,1722057159,13045.982825389998,79.98852197999804,53492.45921976001 2024-07-27,05:12:41.000,209,10971786,12765,0,1722057160,13045.942407529998,79.99557111000468,53492.438258400005 2024-07-27,05:12:42.000,209,10971756,12885,0,1722057161,13045.915462290002,80.04491502000019,53492.43127128001 2024-07-27,05:12:43.000,209,10971757,12765,0,1722057162,13045.875044430002,80.12245545000042,53492.38236144001 2024-07-27,05:12:44.000,209,10971803,12885,0,1722057163,13045.888517049993,80.19294675000128,53492.389348560006 2024-07-27,05:12:45.000,209,10971736,12965,0,1722057164,13045.861571809997,80.22114326999872,53492.38236144001 2024-07-27,05:12:46.000,209,10971739,12885,0,1722057165,13045.834626570002,80.28458544000023,53492.41729704 2024-07-27,05:12:47.000,209,10971736,12605,0,1722057166,13045.814417640002,80.32688022000366,53492.41729704 2024-07-27,05:12:48.000,209,10971774,13045,0,1722057167,13045.854835500002,80.31278195999766,53492.43127128001 2024-07-27,05:12:49.000,209,10971764,12645,0,1722057168,13045.875044430002,80.37622412999917,53492.49415536 2024-07-27,05:12:50.000,209,10971726,12605,0,1722057169,13045.881780739997,80.39737152000453,53492.473194 2024-07-27,05:12:51.000,209,10971759,13045,0,1722057170,13045.935671220002,80.43966630000068,53492.38236144001 2024-07-27,05:12:52.000,209,10971770,12965,0,1722057171,13045.976089080003,80.44671543000004,53492.43127128001 2024-07-27,05:12:53.000,209,10971752,12725,0,1722057172,13046.023243249998,80.50310847000219,53492.41729704 2024-07-27,05:12:54.000,209,10971744,12965,0,1722057173,13046.090606349993,80.51015760000155,53492.438258400005 2024-07-27,05:12:55.000,209,10971783,12605,0,1722057174,13046.144496829998,80.5665506400037,53492.41030992001 2024-07-27,05:12:56.000,209,10971757,12645,0,1722057175,13046.151233139994,80.62294367999857,53492.368387200004 2024-07-27,05:12:57.000,209,10971706,12525,0,1722057176,13046.205123619999,80.59474716000113,53492.45223264 2024-07-27,05:12:58.000,209,10971791,12885,0,1722057177,13046.245541479999,80.68638585000008,53492.49415536 2024-07-27,05:12:59.000,209,10971727,12805,0,1722057178,13046.265750409999,80.71458237000479,53492.43127128001 2024-07-27,05:13:00.000,209,10971778,12645,0,1722057179,13046.333113509994,80.74277889000223,53492.52210384 2024-07-27,05:13:01.000,209,10971807,12605,0,1722057180,13046.42068553999,80.74982802000159,53492.46620688 2024-07-27,05:13:02.000,209,10971763,12645,0,1722057181,13046.48804864,80.78507366999838,53492.473194 2024-07-27,05:13:03.000,209,10971745,12845,0,1722057182,13046.535202809995,80.78507366999838,53492.41729704 2024-07-27,05:13:04.000,209,10971686,12965,0,1722057183,13046.58235697999,80.79917193000438,53492.508129600006 2024-07-27,05:13:05.000,209,10971771,12885,0,1722057184,13046.66319269999,80.80622106000374,53492.508129600006 2024-07-27,05:13:06.000,209,10971769,12685,0,1722057185,13046.744028419991,80.85556496999925,53492.57101368 2024-07-27,05:13:07.000,209,10971746,12805,0,1722057186,13046.831600450001,80.89081062000332,53492.55005232001 2024-07-27,05:13:08.000,209,10971772,12845,0,1722057187,13046.912436170001,80.8767123600046,53492.59197504 2024-07-27,05:13:09.000,209,10971742,12805,0,1722057188,13046.979799269997,80.92605627000012,53492.59197504 2024-07-27,05:13:10.000,209,10971758,12445,0,1722057189,13047.053898680002,80.93310539999948,53492.58498792 2024-07-27,05:13:11.000,209,10971748,12805,0,1722057190,13047.154943330002,80.96130192000419,53492.605949280005 2024-07-27,05:13:12.000,209,10971803,12845,0,1722057191,13047.249251669993,80.93310539999948,53492.605949280005 2024-07-27,05:13:13.000,209,10971806,12645,0,1722057192,13047.330087389993,80.94015452999884,53492.654859120004 2024-07-27,05:13:14.000,209,10971801,12965,0,1722057193,13047.404186799999,81.00359670000034,53492.63389776 2024-07-27,05:13:15.000,209,10971776,13005,0,1722057194,13047.491758829994,80.96835105000355,53492.64787200001 2024-07-27,05:13:16.000,209,10971804,12765,0,1722057195,13047.59953978999,80.98949844000163,53492.64787200001 2024-07-27,05:13:17.000,209,10971765,12845,0,1722057196,13047.693848129995,81.01769495999906,53492.675820480006 2024-07-27,05:13:18.000,209,10971816,12965,0,1722057197,13047.84204694999,81.04589148000377,53492.76665304001 2024-07-27,05:13:19.000,209,10971757,12725,0,1722057198,13047.88246480999,81.08818625999993,53492.7526788 2024-07-27,05:13:20.000,209,10971779,12605,0,1722057199,13048.003718389991,81.08113713000057,53492.79460152001 2024-07-27,05:13:21.000,209,10971760,12885,0,1722057200,13048.077817799996,81.09523538999929,53492.83652424001 2024-07-27,05:13:22.000,209,10971741,12765,0,1722057201,13048.151917210002,81.13048104000336,53492.81556288001 2024-07-27,05:13:23.000,209,10971808,12685,0,1722057202,13048.205807689992,81.109333649998,53492.7876144 2024-07-27,05:13:24.000,209,10971805,12845,0,1722057203,13048.327061269993,81.14457930000208,53492.87844696 2024-07-27,05:13:25.000,209,10971752,13045,0,1722057204,13048.394424370003,81.20097234000423,53492.871459840004 2024-07-27,05:13:26.000,209,10971741,12885,0,1722057205,13048.475260089988,81.13753017000272,53492.90639544 2024-07-27,05:13:27.000,209,10971746,12845,0,1722057206,13048.542623189998,81.20802147000359,53492.94831816 2024-07-27,05:13:28.000,209,10971824,13005,0,1722057207,13048.549359499993,81.17982494999887,53492.941331040005 2024-07-27,05:13:29.000,209,10971751,12845,0,1722057208,13048.630195219994,81.20097234000423,53492.93434392001 2024-07-27,05:13:30.000,209,10971811,12805,0,1722057209,13048.643667839999,81.24326712000038,53492.95530528 2024-07-27,05:13:31.000,209,10971801,12885,0,1722057210,13048.75818510999,81.2221197300023,53493.08107344001 2024-07-27,05:13:32.000,209,10971822,12725,0,1722057211,13048.731239869994,81.24326712000038,53493.039150720004 2024-07-27,05:13:33.000,209,10971826,12805,0,1722057212,13048.79860296999,81.21507060000295,53493.05312496001 2024-07-27,05:13:34.000,209,10971799,12565,0,1722057213,13048.81881189999,81.24326712000038,53493.05312496001 2024-07-27,05:13:35.000,209,10971770,12845,0,1722057214,13048.87943868999,81.24326712000038,53493.109021920005 2024-07-27,05:13:36.000,209,10971774,12845,0,1722057215,13048.87943868999,81.25031624999974,53493.12299616 2024-07-27,05:13:37.000,209,10971801,12685,0,1722057216,13048.91985654999,81.20802147000359,53493.16491888 2024-07-27,05:13:38.000,209,10971835,13085,0,1722057217,13048.94680179,81.23621799000102,53493.16491888 2024-07-27,05:13:39.000,209,10971792,12965,0,1722057218,13048.973747029995,81.22916886000166,53493.17190600001 2024-07-27,05:13:40.000,209,10971782,12645,0,1722057219,13048.98721965,81.20097234000423,53493.1369704 2024-07-27,05:13:41.000,209,10971853,12885,0,1722057220,13049.014164889995,81.20802147000359,53493.16491888 2024-07-27,05:13:42.000,209,10971777,13045,0,1722057221,13049.02763751,81.21507060000295,53493.15094464001 2024-07-27,05:13:43.000,209,10971785,13045,0,1722057222,13049.06131905999,81.18687407999823,53493.12998328001 2024-07-27,05:13:44.000,209,10971809,12365,0,1722057223,13049.08152798999,81.19392321000487,53493.19286736 2024-07-27,05:13:45.000,209,10971863,12765,0,1722057224,13049.115209539996,81.17982494999887,53493.157931760004 2024-07-27,05:13:46.000,209,10971760,12645,0,1722057225,13049.08152798999,81.17277581999952,53493.109021920005 2024-07-27,05:13:47.000,209,10971810,12685,0,1722057226,13049.14889109,81.16572669000016,53493.21382872 2024-07-27,05:13:48.000,209,10971796,12605,0,1722057227,13049.142154779991,81.13048104000336,53493.178893120006 2024-07-27,05:13:49.000,209,10971845,12725,0,1722057228,13049.222990499991,81.09523538999929,53493.23479008 2024-07-27,05:13:50.000,209,10971804,12965,0,1722057229,13049.209517880001,81.06703887000185,53493.24876432001 2024-07-27,05:13:51.000,209,10971807,12685,0,1722057230,13049.303826219992,81.09523538999929,53493.23479008 2024-07-27,05:13:52.000,209,10971802,12645,0,1722057231,13049.330771460001,81.06703887000185,53493.23479008 2024-07-27,05:13:53.000,209,10971811,12605,0,1722057232,13049.344244079992,81.01769495999906,53493.21382872 2024-07-27,05:13:54.000,209,10971752,12965,0,1722057233,13049.357716699997,80.96835105000355,53493.25575144 2024-07-27,05:13:55.000,209,10971824,12845,0,1722057234,13049.350980390001,80.91900714000076,53493.227802960006 2024-07-27,05:13:56.000,209,10971797,12885,0,1722057235,13049.364453009992,80.8767123600046,53493.23479008 2024-07-27,05:13:57.000,209,10971826,12765,0,1722057236,13049.377925629997,80.79917193000438,53493.26273856 2024-07-27,05:13:58.000,209,10971787,12645,0,1722057237,13049.350980390001,80.74982802000159,53493.21382872 2024-07-27,05:13:59.000,209,10971814,12885,0,1722057238,13049.324035149992,80.72163150000415,53493.25575144 2024-07-27,05:14:00.000,209,10971758,12645,0,1722057239,13049.364453009992,80.59474716000113,53493.2417772 2024-07-27,05:14:01.000,209,10971799,13165,0,1722057240,13049.364453009992,80.5524523799977,53493.24876432001 2024-07-27,05:14:02.000,209,10971814,12725,0,1722057241,13049.344244079992,80.53130498999963,53493.21382872 2024-07-27,05:14:03.000,209,10971785,12605,0,1722057242,13049.337507769997,80.46081368999876,53493.19985448001 2024-07-27,05:14:04.000,209,10971757,12765,0,1722057243,13049.276880979996,80.37622412999917,53493.227802960006 2024-07-27,05:14:05.000,209,10971805,12885,0,1722057244,13049.243199429991,80.32688022000366,53493.206841600004 2024-07-27,05:14:06.000,209,10971793,12725,0,1722057245,13049.202781569991,80.29868369999895,53493.21382872 2024-07-27,05:14:07.000,209,10971768,12685,0,1722057246,13049.135418469996,80.24933979000343,53493.206841600004 2024-07-27,05:14:08.000,209,10971830,12885,0,1722057247,13049.074791679996,80.19999588000064,53493.16491888 2024-07-27,05:14:09.000,209,10971759,12725,0,1722057248,13049.04784644,80.12245545000042,53493.17190600001 2024-07-27,05:14:10.000,209,10971778,12965,0,1722057249,13048.96027440999,80.02376763000211,53493.178893120006 2024-07-27,05:14:11.000,209,10971773,12805,0,1722057250,13048.86596607,80.03786589000083,53493.21382872 2024-07-27,05:14:12.000,209,10971766,12805,0,1722057251,13048.81881189999,79.95327633000124,53493.17190600001 2024-07-27,05:14:13.000,209,10971710,12765,0,1722057252,13048.744712489999,79.93212894000317,53493.19286736 2024-07-27,05:14:14.000,209,10971760,12725,0,1722057253,13048.704294629999,79.87573590000102,53493.157931760004 2024-07-27,05:14:15.000,209,10971807,12645,0,1722057254,13048.650404149994,79.8616376400023,53493.15094464001 2024-07-27,05:14:16.000,209,10971741,12605,0,1722057255,13048.623458909999,79.81934285999887,53493.05312496001 2024-07-27,05:14:17.000,209,10971818,12765,0,1722057256,13048.576304739989,79.77704808000271,53493.05312496001 2024-07-27,05:14:18.000,209,10971767,12925,0,1722057257,13048.522414259998,79.75590069000464,53493.03216360001 2024-07-27,05:14:19.000,209,10971800,12925,0,1722057258,13048.455051159988,79.7136059100012,53493.039150720004 2024-07-27,05:14:20.000,209,10971764,12925,0,1722057259,13048.448314849993,79.69950765000249,53493.03216360001 2024-07-27,05:14:21.000,209,10971785,12725,0,1722057260,13048.374215440002,79.70655678000185,53492.997228 2024-07-27,05:14:22.000,209,10971821,12645,0,1722057261,13048.380951749998,79.6501637399997,53492.94831816 2024-07-27,05:14:23.000,209,10971800,12645,0,1722057262,13048.333797580002,79.65721286999906,53492.91338256001 2024-07-27,05:14:24.000,209,10971796,13045,0,1722057263,13048.300116029997,79.67131112999778,53492.9273568 2024-07-27,05:14:25.000,209,10971783,12845,0,1722057264,13048.279907099997,79.68540939000377,53492.941331040005 2024-07-27,05:14:26.000,209,10971802,12645,0,1722057265,13048.219280309997,79.69950765000249,53492.95530528 2024-07-27,05:14:27.000,209,10971785,12925,0,1722057266,13048.185598759992,79.67836026000441,53492.87844696 2024-07-27,05:14:28.000,209,10971796,12725,0,1722057267,13048.158653519997,79.75590069000464,53492.78062728 2024-07-27,05:14:29.000,209,10971775,12925,0,1722057268,13048.145180899992,79.72770416999992,53492.843511360006 2024-07-27,05:14:30.000,209,10971780,12605,0,1722057269,13048.151917210002,79.7136059100012,53492.843511360006 2024-07-27,05:14:31.000,209,10971776,12805,0,1722057270,13048.138444589997,79.77704808000271,53492.78062728 2024-07-27,05:14:32.000,209,10971793,12845,0,1722057271,13048.124971969992,79.762949820004,53492.7526788 2024-07-27,05:14:33.000,209,10971824,13125,0,1722057272,13048.138444589997,79.79114634000143,53492.73870456 2024-07-27,05:14:34.000,209,10971803,12885,0,1722057273,13048.111499350001,79.84049025000422,53492.6828076 2024-07-27,05:14:35.000,209,10971796,12845,0,1722057274,13048.124971969992,79.85458851000294,53492.64787200001 2024-07-27,05:14:36.000,209,10971776,12725,0,1722057275,13048.091290420001,79.85458851000294,53492.654859120004 2024-07-27,05:14:37.000,209,10971787,12725,0,1722057276,13048.145180899992,79.90393241999845,53492.73171744 2024-07-27,05:14:38.000,209,10971774,13045,0,1722057277,13048.151917210002,79.92507981000381,53492.71075608 2024-07-27,05:14:39.000,209,10971778,12885,0,1722057278,13048.158653519997,79.94622720000189,53492.71774320001 2024-07-27,05:14:40.000,209,10971753,13005,0,1722057279,13048.165389829992,79.98852197999804,53492.73870456 2024-07-27,05:14:41.000,209,10971799,13005,0,1722057280,13048.165389829992,79.98852197999804,53492.73870456 2024-07-27,05:14:42.000,209,10971812,12805,0,1722057281,13048.185598759992,80.02376763000211,53492.76665304001 2024-07-27,05:14:43.000,209,10971840,13085,0,1722057282,13048.131708280001,80.0096693700034,53492.724730320006 2024-07-27,05:14:44.000,209,10971727,12725,0,1722057283,13048.199071379997,80.06606240999827,53492.75966592 2024-07-27,05:14:45.000,209,10971814,12645,0,1722057284,13048.172126140002,80.03786589000083,53492.73870456 2024-07-27,05:14:46.000,209,10971814,12765,0,1722057285,13048.165389829992,80.05901327999891,53492.73171744 2024-07-27,05:14:47.000,209,10971801,12645,0,1722057286,13048.212544000002,80.09425893000298,53492.75966592 2024-07-27,05:14:48.000,209,10971772,12645,0,1722057287,13048.205807689992,80.12950457999978,53492.78062728 2024-07-27,05:14:49.000,209,10971837,12805,0,1722057288,13048.219280309997,80.11540632000106,53492.822550000004 2024-07-27,05:14:50.000,209,10971767,13205,0,1722057289,13048.219280309997,80.15065196999785,53492.7526788 2024-07-27,05:14:51.000,209,10971800,12645,0,1722057290,13048.192335070002,80.1717993600032,53492.73171744 2024-07-27,05:14:52.000,209,10971841,13005,0,1722057291,13048.226016619992,80.15770110000449,53492.7876144 2024-07-27,05:14:53.000,209,10971811,12965,0,1722057292,13048.273170790002,80.1717993600032,53492.773640160005 2024-07-27,05:14:54.000,209,10971815,13005,0,1722057293,13048.273170790002,80.22114326999872,53492.75966592 2024-07-27,05:14:55.000,209,10971783,12925,0,1722057294,13048.252961860002,80.23524153000471,53492.78062728 2024-07-27,05:14:56.000,209,10971818,12685,0,1722057295,13048.232752930002,80.22114326999872,53492.79460152001 2024-07-27,05:14:57.000,209,10971817,12965,0,1722057296,13048.219280309997,80.28458544000023,53492.85049848 2024-07-27,05:14:58.000,209,10971795,12725,0,1722057297,13048.252961860002,80.29868369999895,53492.8574856 2024-07-27,05:14:59.000,209,10971840,12805,0,1722057298,13048.219280309997,80.32688022000366,53492.822550000004 2024-07-27,05:15:00.000,209,10971765,12845,0,1722057299,13048.246225549992,80.33392935000302,53492.843511360006 2024-07-27,05:15:01.000,209,10971836,13125,0,1722057300,13048.205807689992,80.3057328299983,53492.871459840004 2024-07-27,05:15:02.000,209,10971822,12965,0,1722057301,13048.246225549992,80.32688022000366,53492.8574856 2024-07-27,05:15:03.000,209,10971827,12965,0,1722057302,13048.239489239997,80.37622412999917,53492.87844696 2024-07-27,05:15:04.000,209,10971791,12885,0,1722057303,13048.232752930002,80.36917499999981,53492.92036968 2024-07-27,05:15:05.000,209,10971765,12765,0,1722057304,13048.286643409992,80.36212587000045,53492.92036968 2024-07-27,05:15:06.000,209,10971813,12405,0,1722057305,13048.300116029997,80.38327325999853,53492.990240880004 2024-07-27,05:15:07.000,209,10971815,12725,0,1722057306,13048.279907099997,80.42556804000196,53492.95530528 2024-07-27,05:15:08.000,209,10971790,12845,0,1722057307,13048.293379720002,80.4537645599994,53492.9273568 2024-07-27,05:15:09.000,209,10971808,12885,0,1722057308,13048.300116029997,80.44671543000004,53492.97626664 2024-07-27,05:15:10.000,209,10971830,12605,0,1722057309,13048.327061269993,80.48196108000411,53492.997228 2024-07-27,05:15:11.000,209,10971856,13125,0,1722057310,13048.360742819998,80.51720673000091,53493.039150720004 2024-07-27,05:15:12.000,209,10971809,12885,0,1722057311,13048.380951749998,80.55950151000434,53492.97626664 2024-07-27,05:15:13.000,209,10971782,12965,0,1722057312,13048.394424370003,80.58769803000177,53493.039150720004 2024-07-27,05:15:14.000,209,10971797,12605,0,1722057313,13048.387688059993,80.58769803000177,53493.01818936 2024-07-27,05:15:15.000,209,10971733,12685,0,1722057314,13048.380951749998,80.58769803000177,53493.07408632 2024-07-27,05:15:16.000,209,10971824,12965,0,1722057315,13048.407896989993,80.58064890000242,53493.039150720004 2024-07-27,05:15:17.000,209,10971755,12805,0,1722057316,13048.407896989993,80.59474716000113,53493.04613784 2024-07-27,05:15:18.000,209,10971755,12725,0,1722057317,13048.455051159988,80.59474716000113,53493.11600904 2024-07-27,05:15:19.000,209,10971769,12525,0,1722057318,13048.455051159988,80.58769803000177,53493.1369704 2024-07-27,05:15:20.000,209,10971861,12845,0,1722057319,13048.481996399998,80.62294367999857,53493.12299616 2024-07-27,05:15:21.000,209,10971790,12725,0,1722057320,13048.488732709993,80.65114020000328,53493.157931760004 2024-07-27,05:15:22.000,209,10971741,13005,0,1722057321,13048.481996399998,80.65114020000328,53493.12299616 2024-07-27,05:15:23.000,209,10971780,12685,0,1722057322,13048.461787469998,80.60884541999985,53493.08806056 2024-07-27,05:15:24.000,209,10971788,12845,0,1722057323,13048.522414259998,80.68638585000008,53493.11600904 2024-07-27,05:15:25.000,209,10971759,12845,0,1722057324,13048.515677949988,80.69343497999944,53493.12299616 2024-07-27,05:15:26.000,209,10971815,12965,0,1722057325,13048.488732709993,80.74277889000223,53493.19286736 2024-07-27,05:15:27.000,209,10971758,12925,0,1722057326,13048.529150569993,80.7639262800003,53493.16491888 2024-07-27,05:15:28.000,209,10971764,13125,0,1722057327,13048.502205329998,80.77097540999966,53493.15094464001 2024-07-27,05:15:29.000,209,10971738,12805,0,1722057328,13048.529150569993,80.82736845000181,53493.15094464001 2024-07-27,05:15:30.000,209,10971786,12645,0,1722057329,13048.481996399998,80.85556496999925,53493.16491888 2024-07-27,05:15:31.000,209,10971788,12805,0,1722057330,13048.481996399998,80.9119580100014,53493.12998328001 2024-07-27,05:15:32.000,209,10971758,12605,0,1722057331,13048.475260089988,80.89785975000268,53493.178893120006 2024-07-27,05:15:33.000,209,10971773,12765,0,1722057332,13048.481996399998,80.93310539999948,53493.16491888 2024-07-27,05:15:34.000,209,10971775,12805,0,1722057333,13048.448314849993,80.98949844000163,53493.16491888 2024-07-27,05:15:35.000,209,10971791,12885,0,1722057334,13048.448314849993,80.98244931000227,53493.17190600001 2024-07-27,05:15:36.000,209,10971823,12645,0,1722057335,13048.481996399998,81.01769495999906,53493.12299616 2024-07-27,05:15:37.000,209,10971794,12885,0,1722057336,13048.481996399998,80.99654757000098,53493.12998328001 2024-07-27,05:15:38.000,209,10971780,12725,0,1722057337,13048.481996399998,81.02474408999842,53493.12299616 2024-07-27,05:15:39.000,209,10971782,13125,0,1722057338,13048.495469019988,81.0599897400025,53493.15094464001 2024-07-27,05:15:40.000,209,10971759,12725,0,1722057339,13048.515677949988,81.0599897400025,53493.157931760004 2024-07-27,05:15:41.000,209,10971843,12765,0,1722057340,13048.535886879989,81.08818625999993,53493.1369704 2024-07-27,05:15:42.000,209,10971804,13005,0,1722057341,13048.549359499993,81.109333649998,53493.17190600001 2024-07-27,05:15:43.000,209,10971799,12765,0,1722057342,13048.569568429994,81.13048104000336,53493.17190600001 2024-07-27,05:15:44.000,209,10971778,13005,0,1722057343,13048.603249979999,81.08818625999993,53493.12998328001 2024-07-27,05:15:45.000,209,10971796,12805,0,1722057344,13048.589777359994,81.13048104000336,53493.17190600001 2024-07-27,05:15:46.000,209,10971795,12685,0,1722057345,13048.596513669989,81.11638278000464,53493.178893120006 2024-07-27,05:15:47.000,209,10971807,12805,0,1722057346,13048.636931529989,81.14457930000208,53493.16491888 2024-07-27,05:15:48.000,209,10971768,12765,0,1722057347,13048.589777359994,81.15162843000144,53493.16491888 2024-07-27,05:15:49.000,209,10971752,12925,0,1722057348,13048.616722599989,81.17277581999952,53493.14395752 2024-07-27,05:15:50.000,209,10971817,12765,0,1722057349,13048.630195219994,81.16572669000016,53493.19286736 2024-07-27,05:15:51.000,209,10971744,12805,0,1722057350,13048.71776724999,81.16572669000016,53493.17190600001 2024-07-27,05:15:52.000,209,10971808,12765,0,1722057351,13048.69755831999,81.20097234000423,53493.16491888 2024-07-27,05:15:53.000,209,10971780,12685,0,1722057352,13048.670613079994,81.23621799000102,53493.157931760004 2024-07-27,05:15:54.000,209,10971777,12725,0,1722057353,13048.80533928,81.21507060000295,53493.15094464001 2024-07-27,05:15:55.000,209,10971770,12525,0,1722057354,13048.84575714,81.26441450999846,53493.12299616 2024-07-27,05:15:56.000,209,10971807,12845,0,1722057355,13048.85922975999,81.25031624999974,53493.12299616 2024-07-27,05:15:57.000,209,10971792,12805,0,1722057356,13048.892911309995,81.26441450999846,53493.178893120006 2024-07-27,05:15:58.000,209,10971796,12885,0,1722057357,13048.98721965,81.27851277000445,53493.17190600001 2024-07-27,05:15:59.000,209,10971731,12965,0,1722057358,13049.054582749995,81.29966016000253,53493.19286736 2024-07-27,05:16:00.000,209,10971816,12725,0,1722057359,13049.10173691999,81.31375842000125,53493.178893120006 2024-07-27,05:16:01.000,209,10971827,12845,0,1722057360,13049.16910002,81.29261103000317,53493.157931760004 2024-07-27,05:16:02.000,209,10971798,12605,0,1722057361,13049.256672049996,81.28556190000381,53493.17190600001 2024-07-27,05:16:03.000,209,10971764,13045,0,1722057362,13049.303826219992,81.29261103000317,53493.15094464001 2024-07-27,05:16:04.000,209,10971795,12765,0,1722057363,13049.337507769997,81.28556190000381,53493.19286736 2024-07-27,05:16:05.000,209,10971793,12685,0,1722057364,13049.384661939992,81.27146363999782,53493.16491888 2024-07-27,05:16:06.000,209,10971769,12725,0,1722057365,13049.431816110002,81.20097234000423,53493.17190600001 2024-07-27,05:16:07.000,209,10971821,12765,0,1722057366,13049.505915519992,81.20097234000423,53493.26273856 2024-07-27,05:16:08.000,209,10971774,12885,0,1722057367,13049.526124449992,81.19392321000487,53493.227802960006 2024-07-27,05:16:09.000,209,10971818,12565,0,1722057368,13049.553069690002,81.18687407999823,53493.206841600004 2024-07-27,05:16:10.000,209,10971772,13045,0,1722057369,13049.586751239993,81.16572669000016,53493.2417772 2024-07-27,05:16:11.000,209,10971807,13005,0,1722057370,13049.660850649998,81.19392321000487,53493.2417772 2024-07-27,05:16:12.000,209,10971775,12885,0,1722057371,13049.694532199988,81.17982494999887,53493.21382872 2024-07-27,05:16:13.000,209,10971794,12885,0,1722057372,13049.761895299998,81.1586775600008,53493.28369992 2024-07-27,05:16:14.000,209,10971820,12725,0,1722057373,13049.809049469994,81.13048104000336,53493.26972568001 2024-07-27,05:16:15.000,209,10971809,13085,0,1722057374,13049.842731019999,81.16572669000016,53493.28369992 2024-07-27,05:16:16.000,209,10971799,12965,0,1722057375,13049.910094119994,81.14457930000208,53493.33260976 2024-07-27,05:16:17.000,209,10971836,12845,0,1722057376,13049.93703935999,81.10228451999865,53493.30466128 2024-07-27,05:16:18.000,209,10971778,12725,0,1722057377,13049.990929839994,81.08113713000057,53493.33959688001 2024-07-27,05:16:19.000,209,10971794,12885,0,1722057378,13050.031347699995,81.07408800000121,53493.346584000006 2024-07-27,05:16:20.000,209,10971780,12845,0,1722057379,13050.08523818,81.0599897400025,53493.31863552001 2024-07-27,05:16:21.000,209,10971818,12725,0,1722057380,13050.112183419995,81.02474408999842,53493.31863552001 2024-07-27,05:16:22.000,209,10971791,12685,0,1722057381,13050.11891972999,80.99654757000098,53493.3815196 2024-07-27,05:16:23.000,209,10971842,12805,0,1722057382,13050.1660739,81.0106458299997,53493.36754536001 2024-07-27,05:16:24.000,209,10971776,12685,0,1722057383,13050.172810209995,80.94015452999884,53493.33959688001 2024-07-27,05:16:25.000,209,10971773,12805,0,1722057384,13050.172810209995,80.93310539999948,53493.3815196 2024-07-27,05:16:26.000,209,10971825,13005,0,1722057385,13050.14586497,80.95425279000483,53493.41645520001 2024-07-27,05:16:27.000,209,10971819,12965,0,1722057386,13050.17954651999,80.89081062000332,53493.325622640004 2024-07-27,05:16:28.000,209,10971772,12885,0,1722057387,13050.22670069,80.86966322999797,53493.3815196 2024-07-27,05:16:29.000,209,10971794,12965,0,1722057388,13050.233436999995,80.84851583999989,53493.40248096 2024-07-27,05:16:30.000,209,10971819,13005,0,1722057389,13050.253645929995,80.8767123600046,53493.41645520001 2024-07-27,05:16:31.000,209,10971798,12765,0,1722057390,13050.26038223999,80.86966322999797,53493.40248096 2024-07-27,05:16:32.000,209,10971784,12725,0,1722057391,13050.26038223999,80.8132701900031,53493.444403680005 2024-07-27,05:16:33.000,209,10971784,12765,0,1722057392,13050.294063789996,80.80622106000374,53493.43042944 2024-07-27,05:16:34.000,209,10971848,12965,0,1722057393,13050.28059116999,80.82736845000181,53493.46536504001 2024-07-27,05:16:35.000,209,10971833,13045,0,1722057394,13050.314272719996,80.8132701900031,53493.4513908 2024-07-27,05:16:36.000,209,10971775,13125,0,1722057395,13050.334481649996,80.79917193000438,53493.45837792 2024-07-27,05:16:37.000,209,10971793,12845,0,1722057396,13050.354690579996,80.82736845000181,53493.45837792 2024-07-27,05:16:38.000,209,10971850,12925,0,1722057397,13050.361426889991,80.86966322999797,53493.4513908 2024-07-27,05:16:39.000,209,10971805,12565,0,1722057398,13050.40858106,80.88376149000396,53493.55619760001 2024-07-27,05:16:40.000,209,10971777,12805,0,1722057399,13050.422053679991,80.84851583999989,53493.53523624001 2024-07-27,05:16:41.000,209,10971835,13005,0,1722057400,13050.428789990001,80.90490888000204,53493.52824912 2024-07-27,05:16:42.000,209,10971755,13005,0,1722057401,13050.482680469991,80.93310539999948,53493.50030064 2024-07-27,05:16:43.000,209,10971834,12965,0,1722057402,13050.475944159996,80.96130192000419,53493.50728776001 2024-07-27,05:16:44.000,209,10971752,12725,0,1722057403,13050.550043570001,80.96835105000355,53493.50030064 2024-07-27,05:16:45.000,209,10971782,12965,0,1722057404,13050.576988809997,80.98949844000163,53493.53523624001 2024-07-27,05:16:46.000,209,10971818,12605,0,1722057405,13050.664560839992,81.01769495999906,53493.57017184 2024-07-27,05:16:47.000,209,10971764,12925,0,1722057406,13050.678033459997,81.06703887000185,53493.563184720006 2024-07-27,05:16:48.000,209,10971786,13005,0,1722057407,13050.698242389997,81.11638278000464,53493.5911332 2024-07-27,05:16:49.000,209,10971808,12885,0,1722057408,13050.738660249997,81.11638278000464,53493.6260688 2024-07-27,05:16:50.000,209,10971803,12725,0,1722057409,13050.792550730002,81.13753017000272,53493.612094560005 2024-07-27,05:16:51.000,209,10971799,12845,0,1722057410,13050.846441209993,81.15162843000144,53493.65401728001 2024-07-27,05:16:52.000,209,10971798,12725,0,1722057411,13050.859913829998,81.2221197300023,53493.7658112 2024-07-27,05:16:53.000,209,10971799,12765,0,1722057412,13050.886859069993,81.20802147000359,53493.66799152 2024-07-27,05:16:54.000,209,10971795,12765,0,1722057413,13050.974431099989,81.27851277000445,53493.709914240004 2024-07-27,05:16:55.000,209,10971793,12565,0,1722057414,13050.994640029989,81.30670929000189,53493.77279832001 2024-07-27,05:16:56.000,209,10971844,12885,0,1722057415,13051.048530509994,81.37720059000276,53493.80773392 2024-07-27,05:16:57.000,209,10971822,12925,0,1722057416,13051.055266819989,81.42654449999827,53493.89157936001 2024-07-27,05:16:58.000,209,10971815,12965,0,1722057417,13051.15631146999,81.47588841000106,53493.81472104 2024-07-27,05:16:59.000,209,10971829,12965,0,1722057418,13051.17652039999,81.5040849299985,53493.87061800001 2024-07-27,05:17:00.000,209,10971827,12645,0,1722057419,13051.26409243,81.5675271,53493.88459224 2024-07-27,05:17:01.000,209,10971835,12725,0,1722057420,13051.30451029,81.60982188000344,53493.86363088 2024-07-27,05:17:02.000,209,10971799,12965,0,1722057421,13051.35840076999,81.63096927000151,53493.94048920001 2024-07-27,05:17:03.000,209,10971820,12925,0,1722057422,13051.36513708,81.72260796000046,53493.92651496 2024-07-27,05:17:04.000,209,10971819,12885,0,1722057423,13051.432500179995,81.7508044799979,53493.9754248 2024-07-27,05:17:05.000,209,10971805,12805,0,1722057424,13051.52007220999,81.79309926000133,53493.88459224 2024-07-27,05:17:06.000,209,10971760,12645,0,1722057425,13051.54701745,81.83539404000476,53493.92651496 2024-07-27,05:17:07.000,209,10971828,12765,0,1722057426,13051.614380549996,81.88473795000027,53493.96145056 2024-07-27,05:17:08.000,209,10971802,12885,0,1722057427,13051.654798409996,81.94113099000242,53494.03132176 2024-07-27,05:17:09.000,209,10971769,12965,0,1722057428,13051.668271030001,82.00457316000393,53494.05927024001 2024-07-27,05:17:10.000,209,10971775,13005,0,1722057429,13051.708688890001,82.01162229000329,53494.10119296 2024-07-27,05:17:11.000,209,10971847,12765,0,1722057430,13051.742370439992,82.0750644600048,53494.12215432 2024-07-27,05:17:12.000,209,10971789,12805,0,1722057431,13051.796260919997,82.08211359000416,53494.115167200005 2024-07-27,05:17:13.000,209,10971801,12805,0,1722057432,13051.755843059997,82.15965402000438,53494.13612856001 2024-07-27,05:17:14.000,209,10971768,12925,0,1722057433,13051.843415089992,82.2089979299999,53494.20599976001 2024-07-27,05:17:15.000,209,10971800,12605,0,1722057434,13051.843415089992,82.2724401000014,53494.212986880004 2024-07-27,05:17:16.000,209,10971753,12765,0,1722057435,13051.863624019992,82.33588227000291,53494.233948240006 2024-07-27,05:17:17.000,209,10971789,13045,0,1722057436,13051.863624019992,82.37112791999971,53494.29683232 2024-07-27,05:17:18.000,209,10971777,12965,0,1722057437,13051.924250809992,82.38522617999843,53494.34574216001 2024-07-27,05:17:19.000,209,10971791,13045,0,1722057438,13051.998350219998,82.4204718300025,53494.331767920004 2024-07-27,05:17:20.000,209,10971773,13085,0,1722057439,13051.991613910002,82.483914000004,53494.34574216001 2024-07-27,05:17:21.000,209,10971867,13085,0,1722057440,13052.018559149998,82.52620878000016,53494.39465200001 2024-07-27,05:17:22.000,209,10971843,12965,0,1722057441,13051.998350219998,82.56145443000423,53494.401639120006 2024-07-27,05:17:23.000,209,10971763,12645,0,1722057442,13052.018559149998,82.58965095000167,53494.401639120006 2024-07-27,05:17:24.000,209,10971818,12925,0,1722057443,13052.018559149998,82.60374921000039,53494.41561336 2024-07-27,05:17:25.000,209,10971784,12565,0,1722057444,13052.045504389993,82.71653529000469,53494.50644592 2024-07-27,05:17:26.000,209,10971793,13125,0,1722057445,13052.052240700003,82.74473181000212,53494.47849744 2024-07-27,05:17:27.000,209,10971814,12965,0,1722057446,13052.099394869998,82.77292832999956,53494.5343944 2024-07-27,05:17:28.000,209,10971812,12685,0,1722057447,13052.045504389993,82.79407572000491,53494.50644592 2024-07-27,05:17:29.000,209,10971762,12725,0,1722057448,13052.018559149998,82.8645670199985,53494.5343944 2024-07-27,05:17:30.000,209,10971811,12925,0,1722057449,13052.065713319993,82.8786652800045,53494.51343304001 2024-07-27,05:17:31.000,209,10971740,12885,0,1722057450,13052.025295459993,82.92096006000065,53494.569330000006 2024-07-27,05:17:32.000,209,10971847,13045,0,1722057451,13052.052240700003,82.99850049000088,53494.59727848 2024-07-27,05:17:33.000,209,10971837,12645,0,1722057452,13052.011822840002,83.0125987499996,53494.6042656 2024-07-27,05:17:34.000,209,10971800,12885,0,1722057453,13051.991613910002,83.1112865699979,53494.667149680005 2024-07-27,05:17:35.000,209,10971784,12765,0,1722057454,13052.038768079998,83.17472873999941,53494.68112392001 2024-07-27,05:17:36.000,209,10971835,12965,0,1722057455,13052.011822840002,83.17472873999941,53494.68112392001 2024-07-27,05:17:37.000,209,10971816,12805,0,1722057456,13051.998350219998,83.20292526000412,53494.6741368 2024-07-27,05:17:38.000,209,10971804,12805,0,1722057457,13051.964668669993,83.25226916999964,53494.64618832 2024-07-27,05:17:39.000,209,10971816,12685,0,1722057458,13051.998350219998,83.28751482000371,53494.667149680005 2024-07-27,05:17:40.000,209,10971803,12885,0,1722057459,13052.011822840002,83.30161308000243,53494.618239840005 2024-07-27,05:17:41.000,209,10971847,12765,0,1722057460,13051.984877599993,83.31571134000114,53494.66016256001 2024-07-27,05:17:42.000,209,10971831,12805,0,1722057461,13052.005086529993,83.37915351000265,53494.59029136001 2024-07-27,05:17:43.000,209,10971854,12845,0,1722057462,13051.917514499997,83.4214482899988,53494.59727848 2024-07-27,05:17:44.000,209,10971844,12685,0,1722057463,13051.951196050002,83.47784133000096,53494.618239840005 2024-07-27,05:17:45.000,209,10971783,12845,0,1722057464,13051.971404980002,83.50603784999839,53494.63920120001 2024-07-27,05:17:46.000,209,10971825,13005,0,1722057465,13051.944459739992,83.54128350000246,53494.63221408 2024-07-27,05:17:47.000,209,10971791,12925,0,1722057466,13051.890569260002,83.60472567000397,53494.667149680005 2024-07-27,05:17:48.000,209,10971807,12685,0,1722057467,13051.863624019992,83.65406957999949,53494.61125272001 2024-07-27,05:17:49.000,209,10971797,12845,0,1722057468,13051.796260919997,83.70341349000228,53494.59029136001 2024-07-27,05:17:50.000,209,10971813,12965,0,1722057469,13051.796260919997,83.717511750001,53494.6042656 2024-07-27,05:17:51.000,209,10971805,12525,0,1722057470,13051.776051989997,83.74570826999843,53494.63920120001 2024-07-27,05:17:52.000,209,10971800,13285,0,1722057471,13051.843415089992,83.78800305000186,53494.618239840005 2024-07-27,05:17:53.000,209,10971801,13125,0,1722057472,13051.789524610002,83.83734696000465,53494.59029136001 2024-07-27,05:17:54.000,209,10971793,12805,0,1722057473,13051.755843059997,83.88669087000017,53494.5343944 2024-07-27,05:17:55.000,209,10971790,13085,0,1722057474,13051.722161509992,83.93603478000296,53494.569330000006 2024-07-27,05:17:56.000,209,10971846,12725,0,1722057475,13051.681743649991,83.98537868999847,53494.59029136001 2024-07-27,05:17:57.000,209,10971846,12845,0,1722057476,13051.688479960001,84.03472260000126,53494.57631712 2024-07-27,05:17:58.000,209,10971782,12485,0,1722057477,13051.695216269996,84.03472260000126,53494.55535576 2024-07-27,05:17:59.000,209,10971799,13125,0,1722057478,13051.614380549996,84.0629191199987,53494.52740728 2024-07-27,05:18:00.000,209,10971818,12605,0,1722057479,13051.614380549996,84.06996824999806,53494.499458800005 2024-07-27,05:18:01.000,209,10971805,12925,0,1722057480,13051.58743531,84.05586998999934,53494.499458800005 2024-07-27,05:18:02.000,209,10971816,12765,0,1722057481,13051.60764424,84.08406651000405,53494.43657472 2024-07-27,05:18:03.000,209,10971838,12645,0,1722057482,13051.594171619996,84.08406651000405,53494.450548960005 2024-07-27,05:18:04.000,209,10971817,12925,0,1722057483,13051.594171619996,84.1263612900002,53494.41561336 2024-07-27,05:18:05.000,209,10971793,12805,0,1722057484,13051.62785317,84.11931216000085,53494.40862624 2024-07-27,05:18:06.000,209,10971834,12685,0,1722057485,13051.600907929991,84.1263612900002,53494.3597164 2024-07-27,05:18:07.000,209,10971774,12885,0,1722057486,13051.600907929991,84.14045954999892,53494.31779368 2024-07-27,05:18:08.000,209,10971804,12565,0,1722057487,13051.62785317,84.18275433000235,53494.331767920004 2024-07-27,05:18:09.000,209,10971769,12845,0,1722057488,13051.661534719991,84.20390172000043,53494.352729280006 2024-07-27,05:18:10.000,209,10971827,12965,0,1722057489,13051.681743649991,84.21095084999979,53494.282858080005 2024-07-27,05:18:11.000,209,10971849,12845,0,1722057490,13051.722161509992,84.24619650000386,53494.29683232 2024-07-27,05:18:12.000,209,10971840,12685,0,1722057491,13051.796260919997,84.2743930200013,53494.331767920004 2024-07-27,05:18:13.000,209,10971787,12605,0,1722057492,13051.816469849997,84.28144215000066,53494.233948240006 2024-07-27,05:18:14.000,209,10971842,12805,0,1722057493,13051.890569260002,84.3096386699981,53494.185038400006 2024-07-27,05:18:15.000,209,10971785,12925,0,1722057494,13051.964668669993,84.3378351900028,53494.19202552 2024-07-27,05:18:16.000,209,10971787,12885,0,1722057495,13051.984877599993,84.34488432000217,53494.17805128001 2024-07-27,05:18:17.000,209,10971793,12885,0,1722057496,13052.058977009998,84.34488432000217,53494.15708992001 2024-07-27,05:18:18.000,209,10971814,12885,0,1722057497,13052.079185939998,84.38717909999832,53494.1501028 2024-07-27,05:18:19.000,209,10971767,12885,0,1722057498,13052.119603799998,84.40832649000367,53494.14311568 2024-07-27,05:18:20.000,209,10971788,12845,0,1722057499,13052.146549039993,84.35898258000088,53494.10119296 2024-07-27,05:18:21.000,209,10971787,12965,0,1722057500,13052.288011549994,84.34488432000217,53494.115167200005 2024-07-27,05:18:22.000,209,10971761,12925,0,1722057501,13052.368847269994,84.26029476000258,53494.05927024001 2024-07-27,05:18:23.000,209,10971806,12765,0,1722057502,13052.49683715999,84.19685259000107,53494.05927024001 2024-07-27,05:18:24.000,209,10971808,12925,0,1722057503,13052.61809073999,84.18275433000235,53494.10818008001 2024-07-27,05:18:25.000,209,10971846,12805,0,1722057504,13052.773025869996,84.14045954999892,53494.07324448 2024-07-27,05:18:26.000,209,10971750,12805,0,1722057505,13052.82691635,84.14045954999892,53494.045296000004 2024-07-27,05:18:27.000,209,10971776,12805,0,1722057506,13052.934697309996,84.16865607000364,53494.10119296 2024-07-27,05:18:28.000,209,10971743,12885,0,1722057507,13052.995324099997,84.11931216000085,53494.10119296 2024-07-27,05:18:29.000,209,10971844,12925,0,1722057508,13053.130050300002,84.04177173000062,53494.12914144 2024-07-27,05:18:30.000,209,10971817,12805,0,1722057509,13053.244567569993,83.99242781999783,53494.12215432 2024-07-27,05:18:31.000,209,10971808,12845,0,1722057510,13053.325403289993,83.90078912999888,53494.10818008001 2024-07-27,05:18:32.000,209,10971791,12845,0,1722057511,13053.439920559998,83.84439609000401,53494.12215432 2024-07-27,05:18:33.000,209,10971793,12965,0,1722057512,13053.493811039989,83.76685566000378,53494.10818008001 2024-07-27,05:18:34.000,209,10971795,12645,0,1722057513,13053.62180093,83.72456088000035,53494.164077040004 2024-07-27,05:18:35.000,209,10971740,12765,0,1722057514,13053.72284558,83.65406957999949,53494.185038400006 2024-07-27,05:18:36.000,209,10971846,13285,0,1722057515,13053.830626539995,83.57652914999926,53494.17106416 2024-07-27,05:18:37.000,209,10971766,12605,0,1722057516,13053.911462259995,83.44259568000416,53494.15708992001 2024-07-27,05:18:38.000,209,10971709,12925,0,1722057517,13054.012506909996,83.33685872999922,53494.1501028 2024-07-27,05:18:39.000,209,10971780,12885,0,1722057518,13054.113551559996,83.23817091000092,53494.22696112001 2024-07-27,05:18:40.000,209,10971819,12605,0,1722057519,13054.221332519992,83.09718830999918,53494.219974 2024-07-27,05:18:41.000,209,10971733,12925,0,1722057520,13054.308904550002,82.94210744999873,53494.27587096001 2024-07-27,05:18:42.000,209,10971722,12805,0,1722057521,13054.403212889993,82.82227224000235,53494.185038400006 2024-07-27,05:18:43.000,209,10971812,12925,0,1722057522,13054.490784920003,82.69538789999933,53494.24792248 2024-07-27,05:18:44.000,209,10971758,12925,0,1722057523,13054.585093259993,82.55440530000487,53494.2898452 2024-07-27,05:18:45.000,209,10971772,12925,0,1722057524,13054.659192669998,82.44866834999993,53494.31080656 2024-07-27,05:18:46.000,209,10971786,12765,0,1722057525,13054.740028389999,82.3076857499982,53494.30381944001 2024-07-27,05:18:47.000,209,10971791,12805,0,1722057526,13054.82086411,82.15965402000438,53494.36670352 2024-07-27,05:18:48.000,209,10971810,12885,0,1722057527,13054.8814909,81.97637663999922,53494.34574216001 2024-07-27,05:18:49.000,209,10971784,13045,0,1722057528,13054.89496351999,81.84949230000348,53494.34574216001 2024-07-27,05:18:50.000,209,10971795,13205,0,1722057529,13054.94211769,81.69441144000302,53494.27587096001 2024-07-27,05:18:51.000,209,10971764,12725,0,1722057530,13054.91517244999,81.54637971000193,53494.31779368 2024-07-27,05:18:52.000,209,10971815,12685,0,1722057531,13054.86128197,81.39129885000148,53494.36670352 2024-07-27,05:18:53.000,209,10971811,12765,0,1722057532,13054.8814909,81.22916886000166,53494.34574216001 2024-07-27,05:18:54.000,209,10971746,12885,0,1722057533,13054.83433672999,81.08113713000057,53494.331767920004 2024-07-27,05:18:55.000,209,10971780,12885,0,1722057534,13054.77370993999,80.91900714000076,53494.29683232 2024-07-27,05:18:56.000,209,10971794,12965,0,1722057535,13054.760237319999,80.77802453999902,53494.31080656 2024-07-27,05:18:57.000,209,10971791,12765,0,1722057536,13054.618774809998,80.65114020000328,53494.352729280006 2024-07-27,05:18:58.000,209,10971790,12805,0,1722057537,13054.531202779988,80.49605934000283,53494.24792248 2024-07-27,05:18:59.000,209,10971790,13165,0,1722057538,13054.463839679993,80.36212587000045,53494.24093536 2024-07-27,05:19:00.000,209,10971789,13125,0,1722057539,13054.335849789997,80.29163456999959,53494.219974 2024-07-27,05:19:01.000,209,10971784,12925,0,1722057540,13054.241541449992,80.18589762000192,53494.24093536 2024-07-27,05:19:02.000,209,10971788,12965,0,1722057541,13054.120287869991,80.0731115400049,53494.212986880004 2024-07-27,05:19:03.000,209,10971759,12925,0,1722057542,13053.97882535999,79.98852197999804,53494.2898452 2024-07-27,05:19:04.000,209,10971839,12965,0,1722057543,13053.830626539995,79.93917807000253,53494.29683232 2024-07-27,05:19:05.000,209,10971804,12765,0,1722057544,13053.63527354999,79.82639198999823,53494.24792248 2024-07-27,05:19:06.000,209,10971784,12765,0,1722057545,13053.466865799994,79.79819547000079,53494.19901264 2024-07-27,05:19:07.000,209,10971801,12685,0,1722057546,13053.298458049998,79.762949820004,53494.212986880004 2024-07-27,05:19:08.000,209,10971800,12965,0,1722057547,13053.136786609997,79.81229372999951,53494.19901264 2024-07-27,05:19:09.000,209,10971787,12765,0,1722057548,13052.941433619992,79.81934285999887,53494.19202552 2024-07-27,05:19:10.000,209,10971755,12765,0,1722057549,13052.71913538999,79.88983415999974,53494.19901264 2024-07-27,05:19:11.000,209,10971770,12885,0,1722057550,13052.53725501999,79.92507981000381,53494.1501028 2024-07-27,05:19:12.000,209,10971803,12605,0,1722057551,13052.35537464999,79.99557111000468,53494.115167200005 2024-07-27,05:19:13.000,209,10971766,12965,0,1722057552,13052.186966899993,80.02376763000211,53494.115167200005 2024-07-27,05:19:14.000,209,10971764,12685,0,1722057553,13052.025295459993,80.12245545000042,53494.12914144 2024-07-27,05:19:15.000,209,10971807,13125,0,1722057554,13051.836678779997,80.26343805000215,53494.0802316 2024-07-27,05:19:16.000,209,10971772,13005,0,1722057555,13051.708688890001,80.36917499999981,53494.0802316 2024-07-27,05:19:17.000,209,10971749,12845,0,1722057556,13051.573962689996,80.52425586000027,53494.07324448 2024-07-27,05:19:18.000,209,10971809,12765,0,1722057557,13051.4459728,80.67933672000072,53494.02433464 2024-07-27,05:19:19.000,209,10971778,12925,0,1722057558,13051.331455529995,80.82031932000245,53493.96843768001 2024-07-27,05:19:20.000,209,10971827,13005,0,1722057559,13051.28430136,80.92605627000012,53494.00337328 2024-07-27,05:19:21.000,209,10971780,13005,0,1722057560,13051.2438835,81.06703887000185,53494.03132176 2024-07-27,05:19:22.000,209,10971762,12845,0,1722057561,13051.210201949994,81.2221197300023,53494.01036040001 2024-07-27,05:19:23.000,209,10971832,13005,0,1722057562,13051.169784089994,81.4335936300049,53494.045296000004 2024-07-27,05:19:24.000,209,10971807,13125,0,1722057563,13051.11589360999,81.63096927000151,53494.03830888001 2024-07-27,05:19:25.000,209,10971787,12925,0,1722057564,13051.102420989999,81.85654143000284,53494.045296000004 2024-07-27,05:19:26.000,209,10971790,12605,0,1722057565,13051.082212059999,82.00457316000393,53494.017347520006 2024-07-27,05:19:27.000,209,10971784,13045,0,1722057566,13051.062003129999,82.19489967000118,53494.066257360006 2024-07-27,05:19:28.000,209,10971817,12605,0,1722057567,13051.082212059999,82.40637357000378,53494.08721872001 2024-07-27,05:19:29.000,209,10971776,12685,0,1722057568,13051.055266819989,82.58260182000231,53494.05927024001 2024-07-27,05:19:30.000,209,10971848,12965,0,1722057569,13051.068739439994,82.85751788999914,53494.0802316 2024-07-27,05:19:31.000,209,10971807,12765,0,1722057570,13051.068739439994,83.0760409200011,53494.115167200005 2024-07-27,05:19:32.000,209,10971807,12805,0,1722057571,13051.075475749989,83.28046569000435,53494.13612856001 2024-07-27,05:19:33.000,209,10971800,12805,0,1722057572,13051.082212059999,83.52013611000439,53494.02433464 2024-07-27,05:19:34.000,209,10971834,12805,0,1722057573,13051.142838849999,83.71046262000164,53494.15708992001 2024-07-27,05:19:35.000,209,10971791,12725,0,1722057574,13051.18325671,83.87259261000145,53494.12914144 2024-07-27,05:19:36.000,209,10971802,12605,0,1722057575,13051.250619809995,84.0276734700019,53494.13612856001 2024-07-27,05:19:37.000,209,10971784,12925,0,1722057576,13051.29777397999,84.16160694000428,53494.17805128001 2024-07-27,05:19:38.000,209,10971790,12805,0,1722057577,13051.34492815,84.30258953999873,53494.17805128001 2024-07-27,05:19:39.000,209,10971784,12765,0,1722057578,13051.39881862999,84.41537562000303,53494.13612856001 2024-07-27,05:19:40.000,209,10971770,12805,0,1722057579,13051.52680852,84.52816170000006,53494.17805128001 2024-07-27,05:19:41.000,209,10971839,12685,0,1722057580,13051.573962689996,84.63389864999772,53494.233948240006 2024-07-27,05:19:42.000,209,10971768,12845,0,1722057581,13051.634589479996,84.73963560000266,53494.19202552 2024-07-27,05:19:43.000,209,10971770,12965,0,1722057582,13051.675007339996,84.81717603000288,53494.233948240006 2024-07-27,05:19:44.000,209,10971851,12805,0,1722057583,13051.742370439992,84.88061820000439,53494.30381944001 2024-07-27,05:19:45.000,209,10971826,12845,0,1722057584,13051.823206159992,85.01455166999949,53494.22696112001 2024-07-27,05:19:46.000,209,10971797,12645,0,1722057585,13051.897305569997,85.05684645000292,53494.233948240006 2024-07-27,05:19:47.000,209,10971800,12965,0,1722057586,13051.856887709997,85.14143601000251,53494.25490960001 2024-07-27,05:19:48.000,209,10971793,12805,0,1722057587,13051.930987120002,85.20487818000402,53494.212986880004 2024-07-27,05:19:49.000,209,10971834,12765,0,1722057588,13051.991613910002,85.26832034999825,53494.25490960001 2024-07-27,05:19:50.000,209,10971827,12845,0,1722057589,13052.045504389993,85.33176251999976,53494.212986880004 2024-07-27,05:19:51.000,209,10971774,12845,0,1722057590,13052.085922249993,85.37405730000319,53494.29683232 2024-07-27,05:19:52.000,209,10971796,12965,0,1722057591,13052.193703209989,85.3881555600019,53494.24792248 2024-07-27,05:19:53.000,209,10971820,12965,0,1722057592,13052.200439519998,85.34586077999847,53494.24093536 2024-07-27,05:19:54.000,209,10971766,12605,0,1722057593,13052.321693099999,85.41635207999934,53494.27587096001 2024-07-27,05:19:55.000,209,10971792,12885,0,1722057594,13052.40252882,85.40930294999998,53494.25490960001 2024-07-27,05:19:56.000,209,10971807,12765,0,1722057595,13052.510309779995,85.4234012099987,53494.26189672 2024-07-27,05:19:57.000,209,10971770,12725,0,1722057596,13052.62482705,85.3881555600019,53494.25490960001 2024-07-27,05:19:58.000,209,10971826,12805,0,1722057597,13052.68545384,85.31766426000104,53494.212986880004 2024-07-27,05:19:59.000,209,10971838,12685,0,1722057598,13052.793234799996,85.3247133900004,53494.24792248 2024-07-27,05:20:00.000,209,10971798,12845,0,1722057599,13052.921224689992,85.2894677400036,53494.212986880004 2024-07-27,05:20:01.000,209,10971763,12845,0,1722057600,13052.948169930001,85.23307470000145,53494.1501028 2024-07-27,05:20:02.000,209,10971779,13125,0,1722057601,13053.049214580002,85.14848514000187,53494.1501028 2024-07-27,05:20:03.000,209,10971793,12685,0,1722057602,13053.123313989992,85.03569906000484,53494.09420584 2024-07-27,05:20:04.000,209,10971775,12685,0,1722057603,13053.204149709993,84.91586385000119,53494.12215432 2024-07-27,05:20:05.000,209,10971802,12765,0,1722057604,13053.311930669988,84.87356906999776,53494.10818008001 2024-07-27,05:20:06.000,209,10971799,12925,0,1722057605,13053.439920559998,84.77488124999945,53493.996386160004 2024-07-27,05:20:07.000,209,10971745,12845,0,1722057606,13053.527492589994,84.64799691000371,53494.02433464 2024-07-27,05:20:08.000,209,10971779,12845,0,1722057607,13053.59485568999,84.5211125700007,53494.017347520006 2024-07-27,05:20:09.000,209,10971825,13125,0,1722057608,13053.628537239994,84.45767039999919,53493.94048920001 2024-07-27,05:20:10.000,209,10971831,12885,0,1722057609,13053.648746169994,84.34488432000217,53493.87061800001 2024-07-27,05:20:11.000,209,10971796,12805,0,1722057610,13053.709372959995,84.28144215000066,53493.89157936001 2024-07-27,05:20:12.000,209,10971805,12805,0,1722057611,13053.77673605999,84.18275433000235,53493.8356824 2024-07-27,05:20:13.000,209,10971816,12965,0,1722057612,13053.83736284999,84.15455781000492,53493.77279832001 2024-07-27,05:20:14.000,209,10971813,12725,0,1722057613,13053.87778070999,84.02062434000254,53493.69594 2024-07-27,05:20:15.000,209,10971769,12765,0,1722057614,13053.911462259995,83.94308391000231,53493.64703016 2024-07-27,05:20:16.000,209,10971757,13205,0,1722057615,13053.951880119996,83.89373999999953,53493.60510744001 2024-07-27,05:20:17.000,209,10971840,12605,0,1722057616,13053.97882535999,83.79505218000122,53493.542223360004 2024-07-27,05:20:18.000,209,10971822,12685,0,1722057617,13053.96535274,83.74570826999843,53493.53523624001 2024-07-27,05:20:19.000,209,10971823,12965,0,1722057618,13054.012506909996,83.62587306000205,53493.47235216 2024-07-27,05:20:20.000,209,10971756,12445,0,1722057619,13054.059661079991,83.54128350000246,53493.40946808 2024-07-27,05:20:21.000,209,10971818,12685,0,1722057620,13054.106815250001,83.4707922000016,53493.40248096 2024-07-27,05:20:22.000,209,10971818,13165,0,1722057621,13054.201123589992,83.36505525000393,53493.35357112 2024-07-27,05:20:23.000,209,10971762,13045,0,1722057622,13054.228068830002,83.33685872999922,53493.25575144 2024-07-27,05:20:24.000,209,10971856,13125,0,1722057623,13054.322377169992,83.35800612000457,53493.25575144 2024-07-27,05:20:25.000,209,10971809,12765,0,1722057624,13054.349322410002,83.38620264000201,53493.19286736 2024-07-27,05:20:26.000,209,10971784,13005,0,1722057625,13054.383003959992,83.44259568000416,53493.22081584001 2024-07-27,05:20:27.000,209,10971843,12885,0,1722057626,13054.423421819993,83.49193958999967,53493.22081584001 2024-07-27,05:20:28.000,209,10971776,12965,0,1722057627,13054.463839679993,83.5694800199999,53493.178893120006 2024-07-27,05:20:29.000,209,10971893,12645,0,1722057628,13054.463839679993,83.6822661000042,53493.178893120006 2024-07-27,05:20:30.000,209,10971764,12805,0,1722057629,13054.477312299998,83.82324869999866,53493.09504768 2024-07-27,05:20:31.000,209,10971818,12605,0,1722057630,13054.430158130002,83.97128042999975,53493.08806056 2024-07-27,05:20:32.000,209,10971809,12645,0,1722057631,13054.423421819993,84.14045954999892,53493.17190600001 2024-07-27,05:20:33.000,209,10971838,13125,0,1722057632,13054.383003959992,84.30258953999873,53493.17190600001 2024-07-27,05:20:34.000,209,10971808,12965,0,1722057633,13054.409949200002,84.54225995999877,53493.19985448001 2024-07-27,05:20:35.000,209,10971810,12965,0,1722057634,13054.423421819993,84.7678321200001,53493.18588024 2024-07-27,05:20:36.000,209,10971809,13045,0,1722057635,13054.369531340002,85.00750254000013,53493.23479008 2024-07-27,05:20:37.000,209,10971815,12925,0,1722057636,13054.409949200002,85.25422208999953,53493.26972568001 2024-07-27,05:20:38.000,209,10971794,12925,0,1722057637,13054.423421819993,85.56438381000044,53493.3116484 2024-07-27,05:20:39.000,209,10971801,12845,0,1722057638,13054.470575990003,85.86044727000262,53493.325622640004 2024-07-27,05:20:40.000,209,10971812,13045,0,1722057639,13054.544675399993,86.12126508000074,53493.35357112 2024-07-27,05:20:41.000,209,10971825,12965,0,1722057640,13054.665928979994,86.41027941000357,53493.42344232 2024-07-27,05:20:42.000,209,10971792,12805,0,1722057641,13054.760237319999,86.70634286999848,53493.43741656001 2024-07-27,05:20:43.000,209,10971809,12765,0,1722057642,13054.92190876,86.98125894000259,53493.514274880006 2024-07-27,05:20:44.000,209,10971783,12765,0,1722057643,13055.0835802,87.16453632000048,53493.63305592001 2024-07-27,05:20:45.000,209,10971838,12885,0,1722057644,13055.305878430001,87.37601022000308,53493.65401728001 2024-07-27,05:20:46.000,209,10971810,12645,0,1722057645,13055.595539759997,87.58748411999841,53493.73786272 2024-07-27,05:20:47.000,209,10971822,12605,0,1722057646,13055.844783229993,87.79895802000101,53493.80773392 2024-07-27,05:20:48.000,209,10971795,12925,0,1722057647,13056.07381776999,88.01748105000297,53493.84266952001 2024-07-27,05:20:49.000,209,10971785,13005,0,1722057648,13056.289379689995,88.12321800000063,53493.93350208 2024-07-27,05:20:50.000,209,10971808,13125,0,1722057649,13056.525150540001,88.27829886000109,53494.00337328 2024-07-27,05:20:51.000,209,10971788,12685,0,1722057650,13056.801339249992,88.4051832000041,53494.12215432 2024-07-27,05:20:52.000,209,10971802,12805,0,1722057651,13057.070791649989,88.46862536999834,53494.15708992001 2024-07-27,05:20:53.000,209,10971864,12725,0,1722057652,13057.34024405,88.48272363000433,53494.12914144 2024-07-27,05:20:54.000,209,10971795,12765,0,1722057653,13057.670323239996,88.44747798000026,53494.34574216001 2024-07-27,05:20:55.000,209,10971819,12765,0,1722057654,13058.020611359992,88.4051832000041,53494.38766488 2024-07-27,05:20:56.000,209,10971802,12765,0,1722057655,13058.317008999999,88.32764277000388,53494.50644592 2024-07-27,05:20:57.000,209,10971849,12965,0,1722057656,13058.59319770999,88.22190581999894,53494.569330000006 2024-07-27,05:20:58.000,209,10971826,12845,0,1722057657,13058.909804279996,88.12321800000063,53494.63920120001 2024-07-27,05:20:59.000,209,10971853,12765,0,1722057658,13059.233147159997,87.98928452999826,53494.744008 2024-07-27,05:21:00.000,209,10971849,12885,0,1722057659,13059.536281109999,87.81305627999973,53494.80689208001 2024-07-27,05:21:01.000,209,10971809,12645,0,1722057660,13059.90004185,87.60863151000376,53494.87676328001 2024-07-27,05:21:02.000,209,10971809,12845,0,1722057661,13060.169494249996,87.31256805000157,53494.94663448001 2024-07-27,05:21:03.000,209,10971820,12765,0,1722057662,13060.452419269997,87.0799467600009,53495.03047992 2024-07-27,05:21:04.000,209,10971824,12765,0,1722057663,13060.708399049989,86.8332272100015,53495.072402640006 2024-07-27,05:21:05.000,209,10971828,12965,0,1722057664,13060.876806799999,86.48077071000444,53495.1282996 2024-07-27,05:21:06.000,209,10971775,12965,0,1722057665,13061.085632409995,86.2270020299984,53495.17720944 2024-07-27,05:21:07.000,209,10971790,12925,0,1722057666,13061.26077647,85.96618422000029,53495.30996472001 2024-07-27,05:21:08.000,209,10971839,12605,0,1722057667,13061.348348499996,85.62782598000194,53495.29599048 2024-07-27,05:21:09.000,209,10971851,12845,0,1722057668,13061.402238980001,85.27536948000488,53495.33092608001 2024-07-27,05:21:10.000,209,10971813,12845,0,1722057669,13061.516756249992,84.95110949999798,53495.3728488 2024-07-27,05:21:11.000,209,10971866,12925,0,1722057670,13061.584119350002,84.64799691000371,53495.42175864 2024-07-27,05:21:12.000,209,10971790,12925,0,1722057671,13061.611064589997,84.34488432000217,53495.43573288 2024-07-27,05:21:13.000,209,10971859,12765,0,1722057672,13061.557174109992,84.09111564000341,53495.49162984 2024-07-27,05:21:14.000,209,10971820,12725,0,1722057673,13061.496547319992,83.85849435000273,53495.49162984 2024-07-27,05:21:15.000,209,10971814,13045,0,1722057674,13061.375293739991,83.63997132000077,53495.5824624 2024-07-27,05:21:16.000,209,10971808,12925,0,1722057675,13061.227094919996,83.3721043800033,53495.575475280006 2024-07-27,05:21:17.000,209,10971859,12885,0,1722057676,13061.146259199995,83.20292526000412,53495.60342376 2024-07-27,05:21:18.000,209,10971785,12725,0,1722057677,13061.025005619995,82.98440223000216,53495.5824624 2024-07-27,05:21:19.000,209,10971817,12485,0,1722057678,13060.82965262999,82.80112485000427,53495.61739800001 2024-07-27,05:21:20.000,209,10971814,12885,0,1722057679,13060.553463919998,82.63194572999782,53495.624385120005 2024-07-27,05:21:21.000,209,10971868,12885,0,1722057680,13060.344638310002,82.49801226000272,53495.63835936 2024-07-27,05:21:22.000,209,10971813,12605,0,1722057681,13060.03476804999,82.39932444000442,53495.6523336 2024-07-27,05:21:23.000,209,10971819,12645,0,1722057682,13059.71142516999,82.28653836000012,53495.64534648001 2024-07-27,05:21:24.000,209,10971841,12725,0,1722057683,13059.327455500003,82.26539097000204,53495.61739800001 2024-07-27,05:21:25.000,209,10971836,13045,0,1722057684,13058.936749519991,82.19489967000118,53495.61041088 2024-07-27,05:21:26.000,209,10971792,12445,0,1722057685,13058.647088189995,82.18080141000246,53495.673294960005 2024-07-27,05:21:27.000,209,10971815,12725,0,1722057686,13058.283327449994,82.24424358000397,53495.624385120005 2024-07-27,05:21:28.000,209,10971825,12805,0,1722057687,13057.912830399997,82.2724401000014,53495.6523336 2024-07-27,05:21:29.000,209,10971807,12605,0,1722057688,13057.50191549,82.39227530999779,53495.60342376 2024-07-27,05:21:30.000,209,10971791,12805,0,1722057689,13057.097736889998,82.52620878000016,53495.63835936 2024-07-27,05:21:31.000,209,10971791,12925,0,1722057690,13056.740712459992,82.67424051000125,53495.59643664001 2024-07-27,05:21:32.000,209,10971886,12725,0,1722057691,13056.37695171999,82.90686180000193,53495.60342376 2024-07-27,05:21:33.000,209,10971828,12605,0,1722057692,13055.99298204999,83.13243396000325,53495.59643664001 2024-07-27,05:21:34.000,209,10971751,12965,0,1722057693,13055.710057030003,83.3721043800033,53495.61739800001 2024-07-27,05:21:35.000,209,10971784,12725,0,1722057694,13055.386714150001,83.61177480000333,53495.60342376 2024-07-27,05:21:36.000,209,10971793,12725,0,1722057695,13055.0835802,83.90783825999824,53495.58944952 2024-07-27,05:21:37.000,209,10971807,12765,0,1722057696,13054.81412779999,84.18980346000171,53495.54053968 2024-07-27,05:21:38.000,209,10971771,12805,0,1722057697,13054.504257539993,84.44357214000047,53495.56150104 2024-07-27,05:21:39.000,209,10971804,12965,0,1722057698,13054.248277760002,84.76078299000073,53495.575475280006 2024-07-27,05:21:40.000,209,10971798,12765,0,1722057699,13054.019243219991,85.02160079999885,53495.59643664001 2024-07-27,05:21:41.000,209,10971797,12965,0,1722057700,13053.88451702,85.21897644000273,53495.49162984 2024-07-27,05:21:42.000,209,10971806,12965,0,1722057701,13053.72284558,85.47979425000085,53495.46368136 2024-07-27,05:21:43.000,209,10971789,12805,0,1722057702,13053.601591999999,85.69831728000281,53495.40079728001 2024-07-27,05:21:44.000,209,10971830,12925,0,1722057703,13053.581383069999,85.980282479999,53495.35887456001 2024-07-27,05:21:45.000,209,10971780,12725,0,1722057704,13053.480338419999,86.29044419999991,53495.3728488 2024-07-27,05:21:46.000,209,10971848,12605,0,1722057705,13053.379293769998,86.54421287999867,53495.32393896 2024-07-27,05:21:47.000,209,10971799,13045,0,1722057706,13053.318666979998,86.82617808000214,53495.3029776 2024-07-27,05:21:48.000,209,10971803,12805,0,1722057707,13053.271512810003,87.00945546000003,53495.30996472001 2024-07-27,05:21:49.000,209,10971811,12765,0,1722057708,13053.291721739988,87.29846979000286,53495.240093520006 2024-07-27,05:21:50.000,209,10971771,12885,0,1722057709,13053.352348529988,87.41125586999988,53495.24708064 2024-07-27,05:21:51.000,209,10971827,12765,0,1722057710,13053.419711629998,87.61568064000312,53495.22611928 2024-07-27,05:21:52.000,209,10971767,12925,0,1722057711,13053.520756279999,87.77781063000293,53495.1981708 2024-07-27,05:21:53.000,209,10971814,12765,0,1722057712,13053.540965209999,87.93289149000339,53495.10035112 2024-07-27,05:21:54.000,209,10971775,12725,0,1722057713,13053.61506461999,88.08092322000448,53495.23310640001 2024-07-27,05:21:55.000,209,10971779,12605,0,1722057714,13053.65548247999,88.23600407999766,53495.16323520001 2024-07-27,05:21:56.000,209,10971801,13005,0,1722057715,13053.76326344,88.4051832000041,53495.121312480005 2024-07-27,05:21:57.000,209,10971786,12605,0,1722057716,13053.992297979996,88.57436232000327,53495.11432536001 2024-07-27,05:21:58.000,209,10971799,12805,0,1722057717,13054.133760489996,88.60960797000007,53495.13528672 2024-07-27,05:21:59.000,209,10971745,12805,0,1722057718,13054.255014069997,88.74354144000245,53495.08637688 2024-07-27,05:22:00.000,209,10971760,12805,0,1722057719,13054.416685509997,88.86337664999883,53495.13528672 2024-07-27,05:22:01.000,209,10971796,13125,0,1722057720,13054.531202779988,88.94796620999841,53495.07938976 2024-07-27,05:22:02.000,209,10971799,12805,0,1722057721,13054.612038499989,89.06075229000271,53495.07938976 2024-07-27,05:22:03.000,209,10971792,12805,0,1722057722,13054.719819459999,89.1453418500023,53495.03746704 2024-07-27,05:22:04.000,209,10971796,12805,0,1722057723,13054.91517244999,89.25107879999996,53495.051441280004 2024-07-27,05:22:05.000,209,10971703,12725,0,1722057724,13055.05663495999,89.33566835999954,53495.01650568001 2024-07-27,05:22:06.000,209,10971808,12445,0,1722057725,13055.16441592,89.42025791999913,53495.08637688 2024-07-27,05:22:07.000,209,10971745,12845,0,1722057726,13055.231779019996,89.48370009000064,53495.03047992 2024-07-27,05:22:08.000,209,10971768,12925,0,1722057727,13055.332823669996,89.4555035700032,53495.0584284 2024-07-27,05:22:09.000,209,10971786,13045,0,1722057728,13055.379977839992,89.48370009000064,53495.09336400001 2024-07-27,05:22:10.000,209,10971819,13005,0,1722057729,13055.427132010002,89.50484747999872,53495.03047992 2024-07-27,05:22:11.000,209,10971830,13045,0,1722057730,13055.481022489992,89.50484747999872,53494.97458296001 2024-07-27,05:22:12.000,209,10971841,12965,0,1722057731,13055.440604629992,89.51894574000471,53495.002531440005 2024-07-27,05:22:13.000,209,10971780,12845,0,1722057732,13055.413659389997,89.50484747999872,53494.918686 2024-07-27,05:22:14.000,209,10971828,12645,0,1722057733,13055.413659389997,89.53304400000343,53494.97458296001 2024-07-27,05:22:15.000,209,10971805,12605,0,1722057734,13055.299142119991,89.51189660999808,53494.91169888 2024-07-27,05:22:16.000,209,10971812,12605,0,1722057735,13055.17788853999,89.54009313000279,53494.92567312001 2024-07-27,05:22:17.000,209,10971780,13045,0,1722057736,13055.02295341,89.5894370399983,53494.91169888 2024-07-27,05:22:18.000,209,10971794,13045,0,1722057737,13054.87475458999,89.67402659999789,53494.89772464001 2024-07-27,05:22:19.000,209,10971757,12685,0,1722057738,13054.760237319999,89.74451789999875,53494.84881480001 2024-07-27,05:22:20.000,209,10971788,12845,0,1722057739,13054.665928979994,89.79386181000154,53494.8138792 2024-07-27,05:22:21.000,209,10971794,13045,0,1722057740,13054.558148019998,89.8361565899977,53494.73003376001 2024-07-27,05:22:22.000,209,10971828,12805,0,1722057741,13054.463839679993,89.90664788999857,53494.77195648 2024-07-27,05:22:23.000,209,10971838,12765,0,1722057742,13054.342586099992,90.04058136000094,53494.688111040006 2024-07-27,05:22:24.000,209,10971834,12645,0,1722057743,13054.221332519992,90.16746570000396,53494.6741368 2024-07-27,05:22:25.000,209,10971833,12645,0,1722057744,13054.207859900001,90.30139916999906,53494.569330000006 2024-07-27,05:22:26.000,209,10971792,12605,0,1722057745,13054.127024180001,90.37893959999928,53494.55535576 2024-07-27,05:22:27.000,209,10971851,12925,0,1722057746,13054.160705729992,90.43533264000143,53494.47849744 2024-07-27,05:22:28.000,209,10971836,12765,0,1722057747,13054.100078939991,90.57631524000317,53494.43657472 2024-07-27,05:22:29.000,209,10971811,12845,0,1722057748,13054.04618846,90.75959262000106,53494.380677760004 2024-07-27,05:22:30.000,209,10971793,12805,0,1722057749,13053.931671189996,90.87237869999808,53494.33875504 2024-07-27,05:22:31.000,209,10971798,12805,0,1722057750,13053.74305451,90.95696825999767,53494.24093536 2024-07-27,05:22:32.000,209,10971797,13045,0,1722057751,13053.72284558,91.09090173000004,53494.233948240006 2024-07-27,05:22:33.000,209,10971829,12765,0,1722057752,13053.547701519994,91.21778607000306,53494.1501028 2024-07-27,05:22:34.000,209,10971782,12645,0,1722057753,13053.359084839998,91.32352302000072,53494.12914144 2024-07-27,05:22:35.000,209,10971797,13005,0,1722057754,13053.177204469997,91.38696519000223,53494.00337328 2024-07-27,05:22:36.000,209,10971780,12605,0,1722057755,13053.069423510002,91.37991606000287,53493.96843768001 2024-07-27,05:22:37.000,209,10971789,12525,0,1722057756,13053.035741959997,91.36581780000415,53493.88459224 2024-07-27,05:22:38.000,209,10971793,12685,0,1722057757,13053.015533029997,91.37991606000287,53493.779785440005 2024-07-27,05:22:39.000,209,10971829,13085,0,1722057758,13053.008796720002,91.53499692000332,53493.74484984 2024-07-27,05:22:40.000,209,10971770,12925,0,1722057759,13052.988587790001,91.69007778000378,53493.69594 2024-07-27,05:22:41.000,209,10971826,13045,0,1722057760,13052.941433619992,91.8028638600008,53493.63305592001 2024-07-27,05:22:42.000,209,10971785,12925,0,1722057761,13052.880806829991,91.93679733000317,53493.60510744001 2024-07-27,05:22:43.000,209,10971815,13045,0,1722057762,13052.921224689992,92.0495834100002,53493.542223360004 2024-07-27,05:22:44.000,209,10971769,12725,0,1722057763,13053.042478269992,92.02138689000276,53493.514274880006 2024-07-27,05:22:45.000,209,10971802,12605,0,1722057764,13053.278249119998,92.08482906000427,53493.493313520004 2024-07-27,05:22:46.000,209,10971802,12845,0,1722057765,13053.446656869994,92.03548515000148,53493.395493840006 2024-07-27,05:22:47.000,209,10971830,12845,0,1722057766,13053.69590033999,91.95794472000125,53493.346584000006 2024-07-27,05:22:48.000,209,10971771,12605,0,1722057767,13053.92493488,91.97909210999933,53493.33959688001 2024-07-27,05:22:49.000,209,10971811,13045,0,1722057768,13054.140496799992,92.02138689000276,53493.26972568001 2024-07-27,05:22:50.000,209,10971823,13045,0,1722057769,13054.383003959992,92.04253428000084,53493.33260976 2024-07-27,05:22:51.000,209,10971802,13045,0,1722057770,13054.699610529999,91.99319036999805,53493.29068704 2024-07-27,05:22:52.000,209,10971834,12965,0,1722057771,13055.070107579995,91.89450254999974,53493.26972568001 2024-07-27,05:22:53.000,209,10971836,12645,0,1722057772,13055.440604629992,91.75351994999801,53493.25575144 2024-07-27,05:22:54.000,209,10971803,12885,0,1722057773,13055.858255849998,91.57729169999948,53493.29767416001 2024-07-27,05:22:55.000,209,10971811,12685,0,1722057774,13056.188335039995,91.42221083999902,53493.25575144 2024-07-27,05:22:56.000,209,10971799,12845,0,1722057775,13056.498205299991,91.32352302000072,53493.26972568001 2024-07-27,05:22:57.000,209,10971827,12845,0,1722057776,13056.713767219997,91.22483520000242,53493.346584000006 2024-07-27,05:22:58.000,209,10971846,12845,0,1722057777,13056.909120210003,91.08385260000068,53493.395493840006 2024-07-27,05:22:59.000,209,10971858,12725,0,1722057778,13057.131418439989,90.92172261000087,53493.36754536001 2024-07-27,05:23:00.000,209,10971830,12925,0,1722057779,13057.367189289995,90.7525434900017,53493.395493840006 2024-07-27,05:23:01.000,209,10971823,12925,0,1722057780,13057.508651799995,90.64680654000404,53493.444403680005 2024-07-27,05:23:02.000,209,10971814,12885,0,1722057781,13057.636641689991,90.46352915999887,53493.48632640001 2024-07-27,05:23:03.000,209,10971824,12805,0,1722057782,13057.710741099996,90.35074308000185,53493.4513908 2024-07-27,05:23:04.000,209,10971862,12965,0,1722057783,13057.845467300001,90.23795700000483,53493.521262 2024-07-27,05:23:05.000,209,10971845,12765,0,1722057784,13057.959984569992,90.05467961999966,53493.50728776001 2024-07-27,05:23:06.000,209,10971805,12765,0,1722057785,13057.953248259997,89.94189354000264,53493.50728776001 2024-07-27,05:23:07.000,209,10971826,12605,0,1722057786,13057.986929810002,89.72337051000068,53493.45837792 2024-07-27,05:23:08.000,209,10971833,12725,0,1722057787,13058.000402429992,89.51189660999808,53493.43741656001 2024-07-27,05:23:09.000,209,10971843,12805,0,1722057788,13057.973457189997,89.28632445000403,53493.42344232 2024-07-27,05:23:10.000,209,10971832,12445,0,1722057789,13057.919566709992,89.05370316000335,53493.45837792 2024-07-27,05:23:11.000,209,10971858,12605,0,1722057790,13057.919566709992,88.82108187000267,53493.40946808 2024-07-27,05:23:12.000,209,10971777,12605,0,1722057791,13057.899357779992,88.55321492999792,53493.46536504001 2024-07-27,05:23:13.000,209,10971817,12725,0,1722057792,13057.872412539997,88.36288842000067,53493.40946808 2024-07-27,05:23:14.000,209,10971810,12885,0,1722057793,13057.825258370001,88.10207061000256,53493.42344232 2024-07-27,05:23:15.000,209,10971806,12965,0,1722057794,13057.717477409991,87.95403888000146,53493.43042944 2024-07-27,05:23:16.000,209,10971820,12685,0,1722057795,13057.636641689991,87.75666324000485,53493.43042944 2024-07-27,05:23:17.000,209,10971829,12845,0,1722057796,13057.51538810999,87.7002702000027,53493.43042944 2024-07-27,05:23:18.000,209,10971804,12605,0,1722057797,13057.38066191,87.55223847000161,53493.40946808 2024-07-27,05:23:19.000,209,10971853,12605,0,1722057798,13057.25267201999,87.49584542999946,53493.43042944 2024-07-27,05:23:20.000,209,10971876,13125,0,1722057799,13057.158363679999,87.40420674000052,53493.45837792 2024-07-27,05:23:21.000,209,10971859,12805,0,1722057800,13057.050582719989,87.38305935000244,53493.43741656001 2024-07-27,05:23:22.000,209,10971845,12565,0,1722057801,13056.915856519998,87.43945239000459,53493.444403680005 2024-07-27,05:23:23.000,209,10971817,12805,0,1722057802,13056.767657700002,87.50994368999818,53493.40946808 2024-07-27,05:23:24.000,209,10971786,12725,0,1722057803,13056.632931499997,87.53109108000353,53493.50728776001 2024-07-27,05:23:25.000,209,10971788,12885,0,1722057804,13056.451051129996,87.61568064000312,53493.48632640001 2024-07-27,05:23:26.000,209,10971829,12965,0,1722057805,13056.309588619995,87.672073679998,53493.48632640001 2024-07-27,05:23:27.000,209,10971789,12765,0,1722057806,13056.21528027999,87.78485976000229,53493.521262 2024-07-27,05:23:28.000,209,10971800,12765,0,1722057807,13056.147917179995,87.8342036699978,53493.53523624001 2024-07-27,05:23:29.000,209,10971817,12925,0,1722057808,13056.07381776999,87.9822353999989,53493.54921048 2024-07-27,05:23:30.000,209,10971806,12725,0,1722057809,13055.932355259989,88.08092322000448,53493.54921048 2024-07-27,05:23:31.000,209,10971800,12725,0,1722057810,13055.824574299993,88.20780756000022,53493.53523624001 2024-07-27,05:23:32.000,209,10971852,12845,0,1722057811,13055.696584409998,88.36993755000003,53493.59812032 2024-07-27,05:23:33.000,209,10971828,12645,0,1722057812,13055.521440349992,88.5038710200024,53493.57715896 2024-07-27,05:23:34.000,209,10971831,12885,0,1722057813,13055.366505220001,88.62370622999879,53493.563184720006 2024-07-27,05:23:35.000,209,10971843,12685,0,1722057814,13055.22504271,88.72239405000437,53493.542223360004 2024-07-27,05:23:36.000,209,10971816,12925,0,1722057815,13055.05663495999,88.84222926000075,53493.50030064 2024-07-27,05:23:37.000,209,10971811,12765,0,1722057816,13054.92190876,88.90567143000226,53493.563184720006 2024-07-27,05:23:38.000,209,10971806,12965,0,1722057817,13054.787182559994,88.9973101200012,53493.52824912 2024-07-27,05:23:39.000,209,10971834,12605,0,1722057818,13054.638983739998,89.10304706999887,53493.563184720006 2024-07-27,05:23:40.000,209,10971791,12805,0,1722057819,13054.497521229998,89.2440296700006,53493.61908168 2024-07-27,05:23:41.000,209,10971840,13125,0,1722057820,13054.430158130002,89.44140531000448,53493.64004304 2024-07-27,05:23:42.000,209,10971818,12685,0,1722057821,13054.329113480002,89.61058443000366,53493.57715896 2024-07-27,05:23:43.000,209,10971832,12845,0,1722057822,13054.228068830002,89.77976355000283,53493.5911332 2024-07-27,05:23:44.000,209,10971851,13085,0,1722057823,13054.201123589992,89.99828658000479,53493.681965760006 2024-07-27,05:23:45.000,209,10971826,12965,0,1722057824,13054.120287869991,90.22385873999883,53493.71690136 2024-07-27,05:23:46.000,209,10971867,12885,0,1722057825,13054.120287869991,90.407136120004,53493.681965760006 2024-07-27,05:23:47.000,209,10971818,12845,0,1722057826,13054.127024180001,90.64680654000404,53493.709914240004 2024-07-27,05:23:48.000,209,10971822,12805,0,1722057827,13054.248277760002,90.86532956999872,53493.68895288 2024-07-27,05:23:49.000,209,10971835,12765,0,1722057828,13054.342586099992,91.11909825000475,53493.72388848001 2024-07-27,05:23:50.000,209,10971804,12845,0,1722057829,13054.403212889993,91.3446704099988,53493.72388848001 2024-07-27,05:23:51.000,209,10971842,12645,0,1722057830,13054.497521229998,91.54909518000204,53493.73786272 2024-07-27,05:23:52.000,209,10971816,12805,0,1722057831,13054.591829569988,91.76056908000464,53493.74484984 2024-07-27,05:23:53.000,209,10971835,12805,0,1722057832,13054.706346839994,91.89450254999974,53493.82170816001 2024-07-27,05:23:54.000,209,10971839,12605,0,1722057833,13054.733292079989,92.03548515000148,53493.78677256 2024-07-27,05:23:55.000,209,10971781,12685,0,1722057834,13054.699610529999,92.13417296999978,53493.849656640006 2024-07-27,05:23:56.000,209,10971865,12965,0,1722057835,13054.679401599999,92.20466427000065,53493.828695280004 2024-07-27,05:23:57.000,209,10971826,13045,0,1722057836,13054.632247429989,92.31040121999831,53493.82170816001 2024-07-27,05:23:58.000,209,10971830,12885,0,1722057837,13054.544675399993,92.38089251999918,53493.78677256 2024-07-27,05:23:59.000,209,10971806,13205,0,1722057838,13054.524466469993,92.47958034000476,53493.79375968 2024-07-27,05:24:00.000,209,10971834,12605,0,1722057839,13054.457103369998,92.62056293999922,53493.828695280004 2024-07-27,05:24:01.000,209,10971859,12645,0,1722057840,13054.356058719997,92.77564379999967,53493.84266952001 2024-07-27,05:24:02.000,209,10971811,12885,0,1722057841,13054.214596209997,92.88138075000461,53493.79375968 2024-07-27,05:24:03.000,209,10971798,12805,0,1722057842,13054.059661079991,93.03646160999779,53493.80773392 2024-07-27,05:24:04.000,209,10971814,12685,0,1722057843,13053.972089049996,93.28318116000446,53493.78677256 2024-07-27,05:24:05.000,209,10971843,13005,0,1722057844,13053.93840749999,93.38186898000276,53493.82170816001 2024-07-27,05:24:06.000,209,10971883,12965,0,1722057845,13053.88451702,93.48760593000043,53493.8356824 2024-07-27,05:24:07.000,209,10971842,12605,0,1722057846,13053.810417609995,93.6567850499996,53493.77279832001 2024-07-27,05:24:08.000,209,10971797,12605,0,1722057847,13053.790208679995,93.84711156000412,53493.75882408 2024-07-27,05:24:09.000,209,10971842,12965,0,1722057848,13053.75652712999,93.94579938000243,53493.72388848001 2024-07-27,05:24:10.000,209,10971865,12685,0,1722057849,13053.790208679995,94.03743807000137,53493.75882408 2024-07-27,05:24:11.000,209,10971843,12685,0,1722057850,13053.790208679995,94.1502241499984,53493.70292712001 2024-07-27,05:24:12.000,209,10971827,12805,0,1722057851,13053.871044399995,94.26301023000269,53493.709914240004 2024-07-27,05:24:13.000,209,10971873,12765,0,1722057852,13053.972089049996,94.27710849000141,53493.68895288 2024-07-27,05:24:14.000,209,10971782,13005,0,1722057853,13054.079870009991,94.33350153000356,53493.709914240004 2024-07-27,05:24:15.000,209,10971799,12725,0,1722057854,13054.120287869991,94.38989456999843,53493.65401728001 2024-07-27,05:24:16.000,209,10971813,12685,0,1722057855,13054.221332519992,94.43923848000122,53493.67497864001 2024-07-27,05:24:17.000,209,10971841,13005,0,1722057856,13054.281959309992,94.50972978000209,53493.681965760006 2024-07-27,05:24:18.000,209,10971796,12685,0,1722057857,13054.389740270002,94.58022108000296,53493.65401728001 2024-07-27,05:24:19.000,209,10971786,12885,0,1722057858,13054.564884329993,94.59431934000168,53493.64004304 2024-07-27,05:24:20.000,209,10971827,12605,0,1722057859,13054.719819459999,94.60136847000103,53493.63305592001 2024-07-27,05:24:21.000,209,10971828,12725,0,1722057860,13054.8814909,94.65071238000382,53493.57715896 2024-07-27,05:24:22.000,209,10971818,12845,0,1722057861,13055.02295341,94.75644933000149,53493.54921048 2024-07-27,05:24:23.000,209,10971864,12845,0,1722057862,13055.090316509995,94.84808802000043,53493.521262 2024-07-27,05:24:24.000,209,10971786,12805,0,1722057863,13055.218306399991,94.94677583999874,53493.46536504001 2024-07-27,05:24:25.000,209,10971811,12685,0,1722057864,13055.373241529996,95.07366018000175,53493.50728776001 2024-07-27,05:24:26.000,209,10971836,12965,0,1722057865,13055.447340940002,95.15120061000198,53493.46536504001 2024-07-27,05:24:27.000,209,10971812,12885,0,1722057866,13055.514704039997,95.23579017000156,53493.395493840006 2024-07-27,05:24:28.000,209,10971809,12965,0,1722057867,13055.568594520002,95.34857624999859,53493.41645520001 2024-07-27,05:24:29.000,209,10971837,12885,0,1722057868,13055.669639170002,95.39087103000202,53493.48632640001 2024-07-27,05:24:30.000,209,10971827,12725,0,1722057869,13055.629221310002,95.4754605900016,53493.41645520001 2024-07-27,05:24:31.000,209,10971779,13045,0,1722057870,13055.615748689997,95.54595189000247,53493.30466128 2024-07-27,05:24:32.000,209,10971852,12605,0,1722057871,13055.656166549998,95.55300102000183,53493.38850672001 2024-07-27,05:24:33.000,209,10971831,12805,0,1722057872,13055.676375479998,95.6234923200027,53493.29767416001 2024-07-27,05:24:34.000,209,10971857,12725,0,1722057873,13055.689848100003,95.65168884000013,53493.22081584001 2024-07-27,05:24:35.000,209,10971825,13125,0,1722057874,13055.662902859993,95.56005015000119,53493.206841600004 2024-07-27,05:24:36.000,209,10971824,13005,0,1722057875,13055.696584409998,95.48955885000032,53493.1369704 2024-07-27,05:24:37.000,209,10971816,12805,0,1722057876,13055.797629059998,95.42611667999881,53493.08107344001 2024-07-27,05:24:38.000,209,10971793,13085,0,1722057877,13055.878464779998,95.34857624999859,53493.12299616 2024-07-27,05:24:39.000,209,10971816,13205,0,1722057878,13055.952564189989,95.23579017000156,53493.02517648 2024-07-27,05:24:40.000,209,10971821,12605,0,1722057879,13056.08055408,95.20054452000477,53493.01818936 2024-07-27,05:24:41.000,209,10971780,12605,0,1722057880,13056.21528027999,95.17234800000006,53492.94831816 2024-07-27,05:24:42.000,209,10971818,12805,0,1722057881,13056.31632492999,95.15120061000198,53492.93434392001 2024-07-27,05:24:43.000,209,10971842,12805,0,1722057882,13056.48473268,95.09480756999983,53492.95530528 2024-07-27,05:24:44.000,209,10971758,12885,0,1722057883,13056.619458879992,95.01021801000024,53492.91338256001 2024-07-27,05:24:45.000,209,10971860,12605,0,1722057884,13056.733976149997,94.98202149000281,53492.892421200006 2024-07-27,05:24:46.000,209,10971823,12765,0,1722057885,13056.787866630002,94.8833336700045,53492.91338256001 2024-07-27,05:24:47.000,209,10971801,12885,0,1722057886,13056.909120210003,94.90448106000258,53492.87844696 2024-07-27,05:24:48.000,209,10971789,12525,0,1722057887,13057.010164859988,94.86218627999915,53492.87844696 2024-07-27,05:24:49.000,209,10971801,12765,0,1722057888,13057.165099989994,94.76349846000085,53492.871459840004 2024-07-27,05:24:50.000,209,10971819,13165,0,1722057889,13057.25267201999,94.67890890000126,53492.81556288001 2024-07-27,05:24:51.000,209,10971808,12645,0,1722057890,13057.387398219995,94.62251585999911,53492.76665304001 2024-07-27,05:24:52.000,209,10971803,13045,0,1722057891,13057.468233939995,94.56612282000424,53492.69678184001 2024-07-27,05:24:53.000,209,10971766,13165,0,1722057892,13057.47497024999,94.51677891000145,53492.68979472 2024-07-27,05:24:54.000,209,10971778,12565,0,1722057893,13057.55580596999,94.59431934000168,53492.73171744 2024-07-27,05:24:55.000,209,10971787,12605,0,1722057894,13057.589487519996,94.50268065000273,53492.675820480006 2024-07-27,05:24:56.000,209,10971790,12885,0,1722057895,13057.677059549991,94.361698050001,53492.66184624 2024-07-27,05:24:57.000,209,10971757,12765,0,1722057896,13057.818522059992,94.24891197000397,53492.6129364 2024-07-27,05:24:58.000,209,10971779,12765,0,1722057897,13057.959984569992,94.12907676000032,53492.64787200001 2024-07-27,05:24:59.000,209,10971817,12885,0,1722057898,13058.101447079993,94.12907676000032,53492.63389776 2024-07-27,05:25:00.000,209,10971787,12965,0,1722057899,13058.195755419998,94.07268371999817,53492.605949280005 2024-07-27,05:25:01.000,209,10971808,12885,0,1722057900,13058.168810179988,93.98809415999858,53492.58498792 2024-07-27,05:25:02.000,209,10971789,12925,0,1722057901,13058.195755419998,93.8682589500022,53492.57101368 2024-07-27,05:25:03.000,209,10971852,12845,0,1722057902,13058.148601249988,93.83301329999813,53492.508129600006 2024-07-27,05:25:04.000,209,10971776,13005,0,1722057903,13058.128392320003,93.73432547999982,53492.55005232001 2024-07-27,05:25:05.000,209,10971782,12645,0,1722057904,13058.101447079993,93.68498157000431,53492.52210384 2024-07-27,05:25:06.000,209,10971784,12965,0,1722057905,13058.007138740002,93.60039201000473,53492.45223264 2024-07-27,05:25:07.000,209,10971795,12805,0,1722057906,13057.852203609997,93.54399897000258,53492.46620688 2024-07-27,05:25:08.000,209,10971832,12925,0,1722057907,13057.710741099996,93.5228515800045,53492.43127128001 2024-07-27,05:25:09.000,209,10971760,12725,0,1722057908,13057.609696449996,93.50170418999915,53492.473194 2024-07-27,05:25:10.000,209,10971799,12965,0,1722057909,13057.47497024999,93.55104810000194,53492.438258400005 2024-07-27,05:25:11.000,209,10971789,12605,0,1722057910,13057.367189289995,93.59334287999809,53492.49415536 2024-07-27,05:25:12.000,209,10971841,12765,0,1722057911,13057.205517849994,93.6567850499996,53492.508129600006 2024-07-27,05:25:13.000,209,10971810,12925,0,1722057912,13057.030373789989,93.77662026000326,53492.487168240004 2024-07-27,05:25:14.000,209,10971795,12565,0,1722057913,13056.868702350002,93.88235721000092,53492.52909096001 2024-07-27,05:25:15.000,209,10971802,12965,0,1722057914,13056.720503529992,93.99514328999794,53492.557039440006 2024-07-27,05:25:16.000,209,10971787,12685,0,1722057915,13056.639667809992,94.14317501999903,53492.5430652 2024-07-27,05:25:17.000,209,10971777,12765,0,1722057916,13056.558832089991,94.29120675000013,53492.5430652 2024-07-27,05:25:18.000,209,10971785,12885,0,1722057917,13056.498205299991,94.43218935000186,53492.55005232001 2024-07-27,05:25:19.000,209,10971810,12605,0,1722057918,13056.48473268,94.5731719500036,53492.49415536 2024-07-27,05:25:20.000,209,10971816,12965,0,1722057919,13056.565568400001,94.6084176000004,53492.536078080004 2024-07-27,05:25:21.000,209,10971786,13005,0,1722057920,13056.686821980002,94.53087717000017,53492.55005232001 2024-07-27,05:25:22.000,209,10971822,12885,0,1722057921,13056.855229729998,94.54497542999889,53492.557039440006 2024-07-27,05:25:23.000,209,10971794,12925,0,1722057922,13057.003428549993,94.55202455999824,53492.5430652 2024-07-27,05:25:24.000,209,10971769,13205,0,1722057923,13057.19204522999,94.55907369000488,53492.5430652 2024-07-27,05:25:25.000,209,10971811,12805,0,1722057924,13057.37392559999,94.52382804000081,53492.536078080004 2024-07-27,05:25:26.000,209,10971808,13005,0,1722057925,13057.51538810999,94.44628761000058,53492.55005232001 2024-07-27,05:25:27.000,209,10971790,12765,0,1722057926,13057.60296014,94.33350153000356,53492.536078080004 2024-07-27,05:25:28.000,209,10971833,12965,0,1722057927,13057.710741099996,94.29120675000013,53492.605949280005 2024-07-27,05:25:29.000,209,10971829,12765,0,1722057928,13057.798313129992,94.23481370999798,53492.59896216001 2024-07-27,05:25:30.000,209,10971809,12885,0,1722057929,13057.838730989992,94.23481370999798,53492.654859120004 2024-07-27,05:25:31.000,209,10971782,12885,0,1722057930,13057.912830399997,94.14317501999903,53492.66883336001 2024-07-27,05:25:32.000,209,10971790,12845,0,1722057931,13057.993666119997,94.08678198000416,53492.6129364 2024-07-27,05:25:33.000,209,10971830,12605,0,1722057932,13057.993666119997,94.02333981000265,53492.57800080001 2024-07-27,05:25:34.000,209,10971814,12845,0,1722057933,13058.000402429992,94.00219242000458,53492.61992352 2024-07-27,05:25:35.000,209,10971805,13125,0,1722057934,13057.980193499992,93.98809415999858,53492.51511672 2024-07-27,05:25:36.000,209,10971801,12725,0,1722057935,13057.973457189997,93.91760285999771,53492.605949280005 2024-07-27,05:25:37.000,209,10971781,12845,0,1722057936,13057.966720880002,93.91760285999771,53492.5430652 2024-07-27,05:25:38.000,209,10971766,12765,0,1722057937,13057.933039329997,93.81891503999941,53492.55005232001 2024-07-27,05:25:39.000,209,10971852,12725,0,1722057938,13057.919566709992,93.7695711300039,53492.48018112001 2024-07-27,05:25:40.000,209,10971810,12765,0,1722057939,13057.892621469997,93.72727635000047,53492.49415536 2024-07-27,05:25:41.000,209,10971784,12845,0,1722057940,13057.872412539997,93.74137460999918,53492.48018112001 2024-07-27,05:25:42.000,209,10971847,12885,0,1722057941,13057.811785749996,93.74137460999918,53492.50114248001 2024-07-27,05:25:43.000,209,10971820,12805,0,1722057942,13057.68379586,93.77662026000326,53492.536078080004 2024-07-27,05:25:44.000,209,10971826,12765,0,1722057943,13057.61643275999,93.83301329999813,53492.52210384 2024-07-27,05:25:45.000,209,10971802,12685,0,1722057944,13057.48170656,93.8682589500022,53492.473194 2024-07-27,05:25:46.000,209,10971849,12605,0,1722057945,13057.46149763,93.97399589999986,53492.49415536 2024-07-27,05:25:47.000,209,10971799,12605,0,1722057946,13057.306562499994,93.9669467700005,53492.43127128001 2024-07-27,05:25:48.000,209,10971780,12805,0,1722057947,13057.158363679999,93.98104502999922,53492.42428416 2024-07-27,05:25:49.000,209,10971840,12845,0,1722057948,13057.037110099998,94.02333981000265,53492.389348560006 2024-07-27,05:25:50.000,209,10971826,12605,0,1722057949,13056.902383899993,94.0797328500048,53492.31249024001 2024-07-27,05:25:51.000,209,10971831,12885,0,1722057950,13056.760921389992,94.13612588999968,53492.29152888001 2024-07-27,05:25:52.000,209,10971842,12845,0,1722057951,13056.619458879992,94.20661719000054,53492.221657680006 2024-07-27,05:25:53.000,209,10971811,13125,0,1722057952,13056.545359470001,94.3123541399982,53492.17973496 2024-07-27,05:25:54.000,209,10971812,12765,0,1722057953,13056.44431482,94.50268065000273,53492.25659328 2024-07-27,05:25:55.000,209,10971754,12925,0,1722057954,13056.248961829995,94.74235107000277,53492.2286448 2024-07-27,05:25:56.000,209,10971810,12805,0,1722057955,13056.07381776999,95.05251279000368,53492.24261904001 2024-07-27,05:25:57.000,209,10971828,12685,0,1722057956,13055.831310609989,95.36267451000458,53492.2286448 2024-07-27,05:25:58.000,209,10971790,12805,0,1722057957,13055.696584409998,95.65873796999949,53492.172747840006 2024-07-27,05:25:59.000,209,10971780,12765,0,1722057958,13055.494495109997,95.98299794999912,53492.20768344 2024-07-27,05:26:00.000,209,10971824,12805,0,1722057959,13055.299142119991,96.25086489000387,53492.200696320004 2024-07-27,05:26:01.000,209,10971797,12565,0,1722057960,13055.070107579995,96.63151790999837,53492.1587736 2024-07-27,05:26:02.000,209,10971801,12885,0,1722057961,13054.92190876,97.02626918999886,53492.18672208 2024-07-27,05:26:03.000,209,10971788,12805,0,1722057962,13054.780446249999,97.3787256900032,53492.13082512 2024-07-27,05:26:04.000,209,10971764,12805,0,1722057963,13054.77370993999,97.70298567000282,53492.12383800001 2024-07-27,05:26:05.000,209,10971764,12645,0,1722057964,13054.672665289989,97.98495086999901,53492.151786480004 2024-07-27,05:26:06.000,209,10971844,12685,0,1722057965,13054.618774809998,98.23871954999777,53492.09588952001 2024-07-27,05:26:07.000,209,10971821,12885,0,1722057966,13054.558148019998,98.46429170999909,53492.102876640005 2024-07-27,05:26:08.000,209,10971826,12645,0,1722057967,13054.510993849988,98.72510952000448,53492.06095392 2024-07-27,05:26:09.000,209,10971797,12965,0,1722057968,13054.416685509997,99.00002559000131,53492.0889024 2024-07-27,05:26:10.000,209,10971797,12725,0,1722057969,13054.389740270002,99.25379427000007,53492.08191528 2024-07-27,05:26:11.000,209,10971843,13005,0,1722057970,13054.436894439998,99.53575947000354,53492.08191528 2024-07-27,05:26:12.000,209,10971816,12765,0,1722057971,13054.477312299998,99.76838076000422,53492.08191528 2024-07-27,05:26:13.000,209,10971814,12925,0,1722057972,13054.571620639988,99.99395291999826,53492.07492816001 2024-07-27,05:26:14.000,209,10971847,13045,0,1722057973,13054.625511119993,100.2336233399983,53492.04697968001 2024-07-27,05:26:15.000,209,10971820,12845,0,1722057974,13054.686137909994,100.51558854000177,53492.053966800006 2024-07-27,05:26:16.000,209,10971820,12685,0,1722057975,13054.75350100999,100.79755373999797,53492.06794104 2024-07-27,05:26:17.000,209,10971843,12765,0,1722057976,13054.92190876,100.99492938000185,53492.102876640005 2024-07-27,05:26:18.000,209,10971796,12805,0,1722057977,13055.10378913,101.1852558899991,53492.102876640005 2024-07-27,05:26:19.000,209,10971800,12605,0,1722057978,13055.191361159996,101.41082805000042,53492.13781224 2024-07-27,05:26:20.000,209,10971817,12965,0,1722057979,13055.285669500001,101.60115455999767,53492.12383800001 2024-07-27,05:26:21.000,209,10971840,12925,0,1722057980,13055.379977839992,101.76328455000476,53492.08191528 2024-07-27,05:26:22.000,209,10971779,12765,0,1722057981,13055.501231419992,101.93246367000393,53492.07492816001 2024-07-27,05:26:23.000,209,10971868,12885,0,1722057982,13055.723529649993,102.06639713999903,53492.10986376 2024-07-27,05:26:24.000,209,10971805,12765,0,1722057983,13055.986245739994,102.17918322000332,53492.09588952001 2024-07-27,05:26:25.000,209,10971841,12805,0,1722057984,13056.188335039995,102.35541147000185,53492.12383800001 2024-07-27,05:26:26.000,209,10971828,12605,0,1722057985,13056.417369579991,102.48229581000487,53492.13082512 2024-07-27,05:26:27.000,209,10971820,12885,0,1722057986,13056.605986260001,102.63032753999869,53492.200696320004 2024-07-27,05:26:28.000,209,10971798,12925,0,1722057987,13056.740712459992,102.7572118800017,53492.13781224 2024-07-27,05:26:29.000,209,10971795,12805,0,1722057988,13056.868702350002,102.94753838999895,53492.13781224 2024-07-27,05:26:30.000,209,10971790,12685,0,1722057989,13056.956274379998,103.12376664000476,53492.1587736 2024-07-27,05:26:31.000,209,10971824,12965,0,1722057990,13057.091000579989,103.29294576000393,53492.18672208 2024-07-27,05:26:32.000,209,10971836,13045,0,1722057991,13057.165099989994,103.3634370600048,53492.17973496 2024-07-27,05:26:33.000,209,10971786,13005,0,1722057992,13057.165099989994,103.38458445000288,53492.12383800001 2024-07-27,05:26:34.000,209,10971828,12765,0,1722057993,13057.239199399999,103.32114228000137,53492.17973496 2024-07-27,05:26:35.000,209,10971836,12845,0,1722057994,13057.239199399999,103.25770010999986,53492.18672208 2024-07-27,05:26:36.000,209,10971838,12605,0,1722057995,13057.25267201999,103.1519631600022,53492.13082512 2024-07-27,05:26:37.000,209,10971840,12765,0,1722057996,13057.46149763,103.04622621000453,53492.151786480004 2024-07-27,05:26:38.000,209,10971804,12685,0,1722057997,13057.690532169996,102.94753838999895,53492.13082512 2024-07-27,05:26:39.000,209,10971839,12805,0,1722057998,13057.872412539997,102.7572118800017,53492.17973496 2024-07-27,05:26:40.000,209,10971835,12805,0,1722057999,13057.926303020002,102.71491709999827,53492.102876640005 2024-07-27,05:26:41.000,209,10971818,13125,0,1722058000,13057.899357779992,102.6937697100002,53492.10986376 2024-07-27,05:26:42.000,209,10971791,12925,0,1722058001,13057.791576819996,102.66557319000276,53492.07492816001 2024-07-27,05:26:43.000,209,10971851,12765,0,1722058002,13057.62316907,102.58098363000317,53492.02601832001 2024-07-27,05:26:44.000,209,10971839,12765,0,1722058003,13057.528860729995,102.40475538000464,53492.01204408 2024-07-27,05:26:45.000,209,10971780,12725,0,1722058004,13057.48170656,102.28492017000099,53492.0190312 2024-07-27,05:26:46.000,209,10971817,13045,0,1722058005,13057.407607149995,102.11574105000182,53491.97012136 2024-07-27,05:26:47.000,209,10971795,12685,0,1722058006,13057.35371666999,101.99590583999816,53491.95614712001 2024-07-27,05:26:48.000,209,10971823,12845,0,1722058007,13057.36045298,101.8408249799977,53491.9142244 2024-07-27,05:26:49.000,209,10971816,12645,0,1722058008,13057.42107977,101.6786949899979,53491.8443532 2024-07-27,05:26:50.000,209,10971838,12965,0,1722058009,13057.528860729995,101.48836848000064,53491.73954640001 2024-07-27,05:26:51.000,209,10971790,12925,0,1722058010,13057.636641689991,101.30509110000276,53491.669675200006 2024-07-27,05:26:52.000,209,10971868,12525,0,1722058011,13057.798313129992,101.12181372000487,53491.57185552001 2024-07-27,05:26:53.000,209,10971805,12685,0,1722058012,13057.946511950002,100.98788025000249,53491.47403584001 2024-07-27,05:26:54.000,209,10971859,12845,0,1722058013,13058.020611359992,100.84689765000076,53491.40416464001 2024-07-27,05:26:55.000,209,10971784,12805,0,1722058014,13058.087974460002,100.8046028700046,53491.35525480001 2024-07-27,05:26:56.000,209,10971756,12685,0,1722058015,13058.148601249988,100.64247288000479,53491.34128056 2024-07-27,05:26:57.000,209,10971818,12605,0,1722058016,13058.182282799993,100.50149028000305,53491.27839648 2024-07-27,05:26:58.000,209,10971811,12765,0,1722058017,13058.215964349998,100.35345855000196,53491.20852528001 2024-07-27,05:26:59.000,209,10971782,12765,0,1722058018,13058.256382209998,100.2477216000043,53491.1805768 2024-07-27,05:27:00.000,209,10971813,13045,0,1722058019,13058.209228039988,100.17018117000407,53491.145641200004 2024-07-27,05:27:01.000,209,10971868,12685,0,1722058020,13058.168810179988,100.0996898700032,53491.08275712 2024-07-27,05:27:02.000,209,10971820,13125,0,1722058021,13058.148601249988,100.04329683000105,53491.01288592 2024-07-27,05:27:03.000,209,10971846,12925,0,1722058022,13058.034083979997,99.97280553000019,53490.91506624 2024-07-27,05:27:04.000,209,10971810,12805,0,1722058023,13058.020611359992,99.89526509999996,53490.8661564 2024-07-27,05:27:05.000,209,10971832,13085,0,1722058024,13057.899357779992,99.80362641000102,53490.7962852 2024-07-27,05:27:06.000,209,10971797,12645,0,1722058025,13057.825258370001,99.83182292999845,53490.78231096001 2024-07-27,05:27:07.000,209,10971786,12765,0,1722058026,13057.609696449996,99.8529703200038,53490.7962852 2024-07-27,05:27:08.000,209,10971827,12885,0,1722058027,13057.39413452999,99.99395291999826,53490.712439760006 2024-07-27,05:27:09.000,209,10971793,12725,0,1722058028,13057.144891059994,100.14903377999872,53490.691478400004 2024-07-27,05:27:10.000,209,10971829,12685,0,1722058029,13056.929329139988,100.3464094200026,53490.57968448 2024-07-27,05:27:11.000,209,10971786,12765,0,1722058030,13056.720503529992,100.47329375999834,53490.551736 2024-07-27,05:27:12.000,209,10971892,12765,0,1722058031,13056.531886849996,100.63542374999815,53490.51680040001 2024-07-27,05:27:13.000,209,10971825,12765,0,1722058032,13056.29611599999,100.83279939000204,53490.50282616 2024-07-27,05:27:14.000,209,10971841,12925,0,1722058033,13056.06034515,101.05837155000336,53490.44692920001 2024-07-27,05:27:15.000,209,10971804,12645,0,1722058034,13055.737002269998,101.28394371000468,53490.43295496 2024-07-27,05:27:16.000,209,10971785,12845,0,1722058035,13055.501231419992,101.53066326000408,53490.425967840005 2024-07-27,05:27:17.000,209,10971811,12645,0,1722058036,13055.373241529996,101.74918628999876,53490.37007088001 2024-07-27,05:27:18.000,209,10971850,12965,0,1722058037,13055.332823669996,101.8901688900005,53490.32116104001 2024-07-27,05:27:19.000,209,10971798,13045,0,1722058038,13055.346296290001,102.01000410000415,53490.33513528 2024-07-27,05:27:20.000,209,10971783,12885,0,1722058039,13055.393450459997,102.1016427900031,53490.3421224 2024-07-27,05:27:21.000,209,10971832,12725,0,1722058040,13055.447340940002,102.21442887000012,53490.356096640004 2024-07-27,05:27:22.000,209,10971839,12925,0,1722058041,13055.541649279992,102.2990184299997,53490.33513528 2024-07-27,05:27:23.000,209,10971782,12805,0,1722058042,13055.622484999993,102.42590277000272,53490.29321256 2024-07-27,05:27:24.000,209,10971811,12725,0,1722058043,13055.757211199998,102.53163972000038,53490.20238000001 2024-07-27,05:27:25.000,209,10971851,12885,0,1722058044,13055.864992159994,102.58803276000253,53490.21635424 2024-07-27,05:27:26.000,209,10971812,12845,0,1722058045,13056.006454669994,102.68672058000084,53490.209367120005 2024-07-27,05:27:27.000,209,10971823,13085,0,1722058046,13056.127708249995,102.70786796999892,53490.209367120005 2024-07-27,05:27:28.000,209,10971843,13005,0,1722058047,13056.289379689995,102.71491709999827,53490.25128984001 2024-07-27,05:27:29.000,209,10971830,12565,0,1722058048,13056.565568400001,102.63032753999869,53490.28622544 2024-07-27,05:27:30.000,209,10971819,12805,0,1722058049,13056.754185079997,102.53868884999974,53490.22334136 2024-07-27,05:27:31.000,209,10971827,12645,0,1722058050,13056.922592829993,102.44000103000144,53490.23032848001 2024-07-27,05:27:32.000,209,10971825,12645,0,1722058051,13057.084264269994,102.411804510004,53490.307186800004 2024-07-27,05:27:33.000,209,10971843,12605,0,1722058052,13057.266144639994,102.36246060000121,53490.39103224 2024-07-27,05:27:34.000,209,10971805,12565,0,1722058053,13057.4412887,102.35541147000185,53490.39801936001 2024-07-27,05:27:35.000,209,10971842,12765,0,1722058054,13057.609696449996,102.34131321000314,53490.39103224 2024-07-27,05:27:36.000,209,10971854,12565,0,1722058055,13057.791576819996,102.32016581999778,53490.40500648 2024-07-27,05:27:37.000,209,10971859,13085,0,1722058056,13057.966720880002,102.29196930000035,53490.4818648 2024-07-27,05:27:38.000,209,10971818,12725,0,1722058057,13058.034083979997,102.28492017000099,53490.551736 2024-07-27,05:27:39.000,209,10971768,12885,0,1722058058,13058.148601249988,102.3483623400025,53490.53077464 2024-07-27,05:27:40.000,209,10971834,12925,0,1722058059,13058.236173279998,102.39065711999865,53490.57968448 2024-07-27,05:27:41.000,209,10971804,12725,0,1722058060,13058.370899479989,102.33426408000378,53490.642568560004 2024-07-27,05:27:42.000,209,10971778,12685,0,1722058061,13058.505625679994,102.27082191000227,53490.691478400004 2024-07-27,05:27:43.000,209,10971845,12965,0,1722058062,13058.546043539995,102.1650849600046,53490.69846552 2024-07-27,05:27:44.000,209,10971843,13005,0,1722058063,13058.62014295,102.17213409000396,53490.74038824 2024-07-27,05:27:45.000,209,10971811,12645,0,1722058064,13058.7211876,102.1368884399999,53490.74038824 2024-07-27,05:27:46.000,209,10971842,12965,0,1722058065,13058.76160546,102.12279018000118,53490.80327232001 2024-07-27,05:27:47.000,209,10971810,12885,0,1722058066,13058.80202332,102.03820062000159,53490.81724656 2024-07-27,05:27:48.000,209,10971831,13085,0,1722058067,13058.849177489996,101.98180757999944,53490.83820792 2024-07-27,05:27:49.000,209,10971794,12605,0,1722058068,13058.869386419996,101.90426714999921,53490.85218216001 2024-07-27,05:27:50.000,209,10971795,12965,0,1722058069,13058.896331659991,101.87607063000178,53490.880130640006 2024-07-27,05:27:51.000,209,10971768,13125,0,1722058070,13058.808759629996,101.94656193000264,53490.85218216001 2024-07-27,05:27:52.000,209,10971855,12765,0,1722058071,13058.788550699996,102.0029549700048,53490.95000184001 2024-07-27,05:27:53.000,209,10971811,13045,0,1722058072,13058.68076974,102.12279018000118,53490.8661564 2024-07-27,05:27:54.000,209,10971774,12685,0,1722058073,13058.57298877999,102.27787104000163,53490.90109200001 2024-07-27,05:27:55.000,209,10971775,13125,0,1722058074,13058.424789959994,102.3483623400025,53490.95000184001 2024-07-27,05:27:56.000,209,10971780,12685,0,1722058075,13058.256382209998,102.49639407000359,53490.92205336001 2024-07-27,05:27:57.000,209,10971819,12925,0,1722058076,13058.121656009993,102.73606449000363,53490.91506624 2024-07-27,05:27:58.000,209,10971786,12725,0,1722058077,13057.919566709992,102.91229274000216,53490.92205336001 2024-07-27,05:27:59.000,209,10971843,12965,0,1722058078,13057.757895269991,103.07442273000197,53490.977950320004 2024-07-27,05:28:00.000,209,10971829,12925,0,1722058079,13057.677059549991,103.25770010999986,53491.01987304001 2024-07-27,05:28:01.000,209,10971806,12885,0,1722058080,13057.57601489999,103.40573184000095,53491.08974424001 2024-07-27,05:28:02.000,209,10971779,12765,0,1722058081,13057.40087084,103.5608127000014,53491.03384728 2024-07-27,05:28:03.000,209,10971795,12925,0,1722058082,13057.32003512,103.72999182000058,53491.026860160004 2024-07-27,05:28:04.000,209,10971827,12845,0,1722058083,13057.21225415999,103.87097442000231,53491.096731360005 2024-07-27,05:28:05.000,209,10971806,13085,0,1722058084,13057.117945819999,104.04720267000084,53491.13865408001 2024-07-27,05:28:06.000,209,10971833,12725,0,1722058085,13057.124682129994,104.19523440000194,53491.145641200004 2024-07-27,05:28:07.000,209,10971786,12645,0,1722058086,13057.117945819999,104.27277483000216,53491.166602560006 2024-07-27,05:28:08.000,209,10971801,12765,0,1722058087,13057.077527959998,104.28687309000088,53491.1805768 2024-07-27,05:28:09.000,209,10971820,12845,0,1722058088,13057.070791649989,104.31506960999832,53491.1805768 2024-07-27,05:28:10.000,209,10971766,13005,0,1722058089,13057.117945819999,104.32211873999768,53491.22948664 2024-07-27,05:28:11.000,209,10971787,12725,0,1722058090,13057.138154749999,104.35736439000175,53491.24346088 2024-07-27,05:28:12.000,209,10971855,12765,0,1722058091,13057.205517849994,104.35736439000175,53491.22948664 2024-07-27,05:28:13.000,209,10971798,12805,0,1722058092,13057.218990469999,104.42080656000326,53491.264422240005 2024-07-27,05:28:14.000,209,10971805,13005,0,1722058093,13057.306562499994,104.42080656000326,53491.28538360001 2024-07-27,05:28:15.000,209,10971752,12765,0,1722058094,13057.427816079995,104.4490030800007,53491.28538360001 2024-07-27,05:28:16.000,209,10971850,13165,0,1722058095,13057.508651799995,104.4490030800007,53491.24346088 2024-07-27,05:28:17.000,209,10971801,12925,0,1722058096,13057.53559703999,104.5124452500022,53491.313332080004 2024-07-27,05:28:18.000,209,10971764,13005,0,1722058097,13057.59622382999,104.56178915999772,53491.3203192 2024-07-27,05:28:19.000,209,10971767,12605,0,1722058098,13057.629905379996,104.65342785000394,53491.27140936 2024-07-27,05:28:20.000,209,10971860,13005,0,1722058099,13057.690532169996,104.73096828000416,53491.32730632001 2024-07-27,05:28:21.000,209,10971758,12925,0,1722058100,13057.656850619991,104.82965610000247,53491.313332080004 2024-07-27,05:28:22.000,209,10971743,12805,0,1722058101,13057.643378,104.92129479000141,53491.30634496001 2024-07-27,05:28:23.000,209,10971780,13045,0,1722058102,13057.589487519996,104.97768783000356,53491.34128056 2024-07-27,05:28:24.000,209,10971846,12965,0,1722058103,13057.57601489999,105.06227739000315,53491.34826768 2024-07-27,05:28:25.000,209,10971820,13125,0,1722058104,13057.55580596999,105.1045721699993,53491.30634496001 2024-07-27,05:28:26.000,209,10971809,12845,0,1722058105,13057.52212442,105.11162129999866,53491.313332080004 2024-07-27,05:28:27.000,209,10971798,12765,0,1722058106,13057.48170656,105.12571956000465,53491.250448 2024-07-27,05:28:28.000,209,10971763,13005,0,1722058107,13057.448025009995,105.11867042999802,53491.264422240005 2024-07-27,05:28:29.000,209,10971784,12925,0,1722058108,13057.37392559999,105.0693265200025,53491.23647376001 2024-07-27,05:28:30.000,209,10971787,12805,0,1722058109,13057.31329880999,104.99178609000228,53491.215512400006 2024-07-27,05:28:31.000,209,10971784,12725,0,1722058110,13057.29982619,104.94949130999885,53491.166602560006 2024-07-27,05:28:32.000,209,10971819,12845,0,1722058111,13057.27288094999,104.87900000999798,53491.12467984 2024-07-27,05:28:33.000,209,10971805,12965,0,1722058112,13057.225726779994,104.83670523000183,53491.07577 2024-07-27,05:28:34.000,209,10971793,12765,0,1722058113,13057.27961726,104.82260697000311,53491.06878288001 2024-07-27,05:28:35.000,209,10971797,12885,0,1722058114,13057.21225415999,104.75211567000224,53491.01288592 2024-07-27,05:28:36.000,209,10971787,12805,0,1722058115,13057.185308919994,104.7591648000016,53490.998911680006 2024-07-27,05:28:37.000,209,10971813,12845,0,1722058116,13057.117945819999,104.80850871000439,53490.929040480005 2024-07-27,05:28:38.000,209,10971803,12885,0,1722058117,13057.064055339994,104.80850871000439,53490.88711776 2024-07-27,05:28:39.000,209,10971807,12805,0,1722058118,13056.969746999988,104.81555784000375,53490.929040480005 2024-07-27,05:28:40.000,209,10971818,12765,0,1722058119,13056.868702350002,104.85080349000054,53490.85218216001 2024-07-27,05:28:41.000,209,10971809,12725,0,1722058120,13056.828284490002,104.89309827000397,53490.85218216001 2024-07-27,05:28:42.000,209,10971792,13125,0,1722058121,13056.686821980002,104.97768783000356,53490.81724656 2024-07-27,05:28:43.000,209,10971804,13045,0,1722058122,13056.646404120002,105.04817913000443,53490.7962852 2024-07-27,05:28:44.000,209,10971816,12845,0,1722058123,13056.48473268,105.11867042999802,53490.80327232001 2024-07-27,05:28:45.000,209,10971838,12885,0,1722058124,13056.417369579991,105.21030912000424,53490.73340112001 2024-07-27,05:28:46.000,209,10971816,12925,0,1722058125,13056.28264338,105.3160460700019,53490.67051704 2024-07-27,05:28:47.000,209,10971799,12845,0,1722058126,13056.15465348999,105.45702867000364,53490.64955568 2024-07-27,05:28:48.000,209,10971785,12965,0,1722058127,13056.026663599994,105.56981475000066,53490.523787520004 2024-07-27,05:28:49.000,209,10971839,12885,0,1722058128,13055.932355259989,105.72489561000111,53490.46789056001 2024-07-27,05:28:50.000,209,10971796,12925,0,1722058129,13055.804365369993,105.86587821000285,53490.425967840005 2024-07-27,05:28:51.000,209,10971754,12685,0,1722058130,13055.730265959988,106.0209590700033,53490.39103224 2024-07-27,05:28:52.000,209,10971760,13045,0,1722058131,13055.642693929993,106.12669602000096,53490.36308376 2024-07-27,05:28:53.000,209,10971827,12765,0,1722058132,13055.561858209992,106.23948209999799,53490.27923832001 2024-07-27,05:28:54.000,209,10971814,12725,0,1722058133,13055.487758800002,106.31702252999821,53490.23032848001 2024-07-27,05:28:55.000,209,10971837,12645,0,1722058134,13055.494495109997,106.35931731000164,53490.258276960005 2024-07-27,05:28:56.000,209,10971803,12965,0,1722058135,13055.460813559992,106.38751382999908,53490.090586080005 2024-07-27,05:28:57.000,209,10971830,12725,0,1722058136,13055.406923080001,106.42980861000251,53490.06263760001 2024-07-27,05:28:58.000,209,10971830,12885,0,1722058137,13055.346296290001,106.5143981700021,53490.00674064 2024-07-27,05:28:59.000,209,10971818,12885,0,1722058138,13055.258724259991,106.59898773000168,53489.95084368 2024-07-27,05:29:00.000,209,10971818,12925,0,1722058139,13055.130734369995,106.7611177200015,53489.79712704001 2024-07-27,05:29:01.000,209,10971825,12805,0,1722058140,13055.049898649995,106.78931423999893,53489.79013992 2024-07-27,05:29:02.000,209,10971769,12765,0,1722058141,13054.969062929995,106.87390379999852,53489.73424296 2024-07-27,05:29:03.000,209,10971815,12725,0,1722058142,13054.868018279994,106.90210032000323,53489.68533312 2024-07-27,05:29:04.000,209,10971778,12685,0,1722058143,13054.82086411,107.02193552999961,53489.67135888 2024-07-27,05:29:05.000,209,10971832,12925,0,1722058144,13054.760237319999,107.14177074000327,53489.587513440005 2024-07-27,05:29:06.000,209,10971810,12565,0,1722058145,13054.726555769994,107.25455682000029,53489.55257784 2024-07-27,05:29:07.000,209,10971809,12605,0,1722058146,13054.686137909994,107.40963768000074,53489.53161648001 2024-07-27,05:29:08.000,209,10971841,12365,0,1722058147,13054.719819459999,107.45898159000353,53489.49668088 2024-07-27,05:29:09.000,209,10971823,12885,0,1722058148,13054.733292079989,107.57176767000055,53489.44777104 2024-07-27,05:29:10.000,209,10971846,12685,0,1722058149,13054.787182559994,107.67750461999822,53489.468732400004 2024-07-27,05:29:11.000,209,10971785,12805,0,1722058150,13054.827600419994,107.79733983000187,53489.433796799996 2024-07-27,05:29:12.000,209,10971781,13085,0,1722058151,13054.92190876,107.89602765000018,53489.433796799996 2024-07-27,05:29:13.000,209,10971833,12885,0,1722058152,13055.06337127,108.01586286000384,53489.3988612 2024-07-27,05:29:14.000,209,10971824,12685,0,1722058153,13055.218306399991,108.1215998100015,53489.370912720005 2024-07-27,05:29:15.000,209,10971886,12965,0,1722058154,13055.413659389997,108.12864894000086,53489.370912720005 2024-07-27,05:29:16.000,209,10971814,12925,0,1722058155,13055.662902859993,108.20618937000108,53489.37789984 2024-07-27,05:29:17.000,209,10971809,13085,0,1722058156,13055.790892749988,108.26258241000323,53489.30802864 2024-07-27,05:29:18.000,209,10971777,12805,0,1722058157,13056.026663599994,108.3189754499981,53489.30802864 2024-07-27,05:29:19.000,209,10971831,12765,0,1722058158,13056.23548920999,108.34012284000346,53489.37789984 2024-07-27,05:29:20.000,209,10971792,12725,0,1722058159,13056.437578509991,108.34717197000282,53489.32899 2024-07-27,05:29:21.000,209,10971770,12805,0,1722058160,13056.700294599992,108.34012284000346,53489.32899 2024-07-27,05:29:22.000,209,10971828,12845,0,1722058161,13056.942801759993,108.3330737100041,53489.38488696 2024-07-27,05:29:23.000,209,10971842,12605,0,1722058162,13057.037110099998,108.3330737100041,53489.322002880006 2024-07-27,05:29:24.000,209,10971836,12725,0,1722058163,13057.21225415999,108.36127023000154,53489.33597712 2024-07-27,05:29:25.000,209,10971823,12885,0,1722058164,13057.29982619,108.38946674999897,53489.3988612 2024-07-27,05:29:26.000,209,10971813,12805,0,1722058165,13057.42107977,108.3330737100041,53489.3988612 2024-07-27,05:29:27.000,209,10971838,12805,0,1722058166,13057.528860729995,108.28372980000131,53489.34296424001 2024-07-27,05:29:28.000,209,10971756,12845,0,1722058167,13057.62316907,108.2202876299998,53489.39187408001 2024-07-27,05:29:29.000,209,10971797,12605,0,1722058168,13057.710741099996,108.16389458999765,53489.3988612 2024-07-27,05:29:30.000,209,10971840,12605,0,1722058169,13057.778104199992,108.07930502999807,53489.3988612 2024-07-27,05:29:31.000,209,10971810,12725,0,1722058170,13057.831994679997,108.02996112000255,53489.370912720005 2024-07-27,05:29:32.000,209,10971826,12965,0,1722058171,13057.865676230002,107.92422417000489,53489.42680968 2024-07-27,05:29:33.000,209,10971804,12685,0,1722058172,13057.912830399997,107.80438896000123,53489.44078392001 2024-07-27,05:29:34.000,209,10971790,12685,0,1722058173,13057.973457189997,107.6634063599995,53489.370912720005 2024-07-27,05:29:35.000,209,10971852,12925,0,1722058174,13057.973457189997,107.55766941000184,53489.39187408001 2024-07-27,05:29:36.000,209,10971817,12765,0,1722058175,13058.007138740002,107.45193246000417,53489.34995136 2024-07-27,05:29:37.000,209,10971814,12605,0,1722058176,13058.020611359992,107.33914637999987,53489.37789984 2024-07-27,05:29:38.000,209,10971815,12885,0,1722058177,13058.061029219993,107.19816377999814,53489.266105919996 2024-07-27,05:29:39.000,209,10971791,12845,0,1722058178,13058.020611359992,107.02193552999961,53489.28706728 2024-07-27,05:29:40.000,209,10971865,12805,0,1722058179,13057.966720880002,106.89505119000387,53489.28706728 2024-07-27,05:29:41.000,209,10971817,12965,0,1722058180,13058.013875049997,106.73292120000406,53489.28706728 2024-07-27,05:29:42.000,209,10971799,12685,0,1722058181,13058.034083979997,106.5143981700021,53489.23815744 2024-07-27,05:29:43.000,209,10971819,12765,0,1722058182,13057.980193499992,106.32407166000485,53489.1892476 2024-07-27,05:29:44.000,209,10971802,12805,0,1722058183,13057.953248259997,106.17603993000375,53489.21719608 2024-07-27,05:29:45.000,209,10971810,13005,0,1722058184,13057.919566709992,105.99276254999859,53489.133350640004 2024-07-27,05:29:46.000,209,10971856,12645,0,1722058185,13057.879148849992,105.85882908000349,53489.10540216001 2024-07-27,05:29:47.000,209,10971770,12805,0,1722058186,13057.784840510001,105.7107973500024,53489.10540216001 2024-07-27,05:29:48.000,209,10971852,12685,0,1722058187,13057.717477409991,105.5627656200013,53489.09142792 2024-07-27,05:29:49.000,209,10971786,12765,0,1722058188,13057.59622382999,105.47112693000236,53489.04251808 2024-07-27,05:29:50.000,209,10971793,12805,0,1722058189,13057.48170656,105.35834084999806,53488.97963400001 2024-07-27,05:29:51.000,209,10971763,12765,0,1722058190,13057.35371666999,105.28784955000447,53488.99360824 2024-07-27,05:29:52.000,209,10971841,12645,0,1722058191,13057.245935709994,105.19621085999825,53488.99360824 2024-07-27,05:29:53.000,209,10971857,12605,0,1722058192,13057.097736889998,105.13981782000337,53488.916749920005 2024-07-27,05:29:54.000,209,10971826,12965,0,1722058193,13056.936065449998,105.0693265200025,53488.818930240006 2024-07-27,05:29:55.000,209,10971842,12965,0,1722058194,13056.740712459992,105.005884350001,53488.804956 2024-07-27,05:29:56.000,209,10971784,12885,0,1722058195,13056.605986260001,105.005884350001,53488.749059040005 2024-07-27,05:29:57.000,209,10971843,12605,0,1722058196,13056.477996369991,104.94244217999949,53488.69316208001 2024-07-27,05:29:58.000,209,10971817,12845,0,1722058197,13056.33653385999,104.9071965300027,53488.60931664 2024-07-27,05:29:59.000,209,10971861,13125,0,1722058198,13056.188335039995,104.88604914000462,53488.4905356 2024-07-27,05:30:00.000,209,10971791,12965,0,1722058199,13056.07381776999,104.85080349000054,53488.427651519996 2024-07-27,05:30:01.000,209,10971854,12845,0,1722058200,13055.939091569999,104.82965610000247,53488.427651519996 2024-07-27,05:30:02.000,209,10971834,12685,0,1722058201,13055.770683819988,104.87900000999798,53488.34380608 2024-07-27,05:30:03.000,209,10971852,12845,0,1722058202,13055.575330829997,104.89309827000397,53488.30188336 2024-07-27,05:30:04.000,209,10971831,12925,0,1722058203,13055.433868319997,104.9071965300027,53488.19008944001 2024-07-27,05:30:05.000,209,10971855,12725,0,1722058204,13055.231779019996,104.98473696000292,53488.14117960001 2024-07-27,05:30:06.000,209,10971822,12965,0,1722058205,13055.049898649995,105.04817913000443,53488.029385680005 2024-07-27,05:30:07.000,209,10971812,12885,0,1722058206,13054.787182559994,105.02703173999907,53487.8966304 2024-07-27,05:30:08.000,209,10971830,12605,0,1722058207,13054.632247429989,105.12571956000465,53487.9665016 2024-07-27,05:30:09.000,209,10971856,12685,0,1722058208,13054.457103369998,105.18916172999889,53487.910604640005 2024-07-27,05:30:10.000,209,10971876,12965,0,1722058209,13054.228068830002,105.28080041999783,53487.8966304 2024-07-27,05:30:11.000,209,10971827,13125,0,1722058210,13054.012506909996,105.37948824000341,53487.77784936 2024-07-27,05:30:12.000,209,10971819,12685,0,1722058211,13053.73631819999,105.54161823000322,53487.694003920005 2024-07-27,05:30:13.000,209,10971851,12805,0,1722058212,13053.453393179989,105.68260082999768,53487.56823576001 2024-07-27,05:30:14.000,209,10971839,12805,0,1722058213,13053.305194359993,105.90112385999964,53487.5123388 2024-07-27,05:30:15.000,209,10971821,12925,0,1722058214,13053.116577679997,106.09849950000353,53487.49137744 2024-07-27,05:30:16.000,209,10971835,12725,0,1722058215,13052.934697309996,106.26062949000334,53487.47041608001 2024-07-27,05:30:17.000,209,10971850,12685,0,1722058216,13052.75955324999,106.47210338999867,53487.3376608 2024-07-27,05:30:18.000,209,10971800,12845,0,1722058217,13052.55746394999,106.69767554999999,53487.33067368001 2024-07-27,05:30:19.000,209,10971849,12645,0,1722058218,13052.37558357999,106.90210032000323,53487.24682824 2024-07-27,05:30:20.000,209,10971812,12685,0,1722058219,13052.240857379998,107.19816377999814,53487.17695704 2024-07-27,05:30:21.000,209,10971842,12965,0,1722058220,13052.092658559988,107.43078506999882,53487.121060080004 2024-07-27,05:30:22.000,209,10971821,12965,0,1722058221,13051.937723429997,107.71979940000165,53487.10009872 2024-07-27,05:30:23.000,209,10971863,12765,0,1722058222,13051.782788299992,107.9735680800004,53487.00926616 2024-07-27,05:30:24.000,209,10971834,13045,0,1722058223,13051.695216269996,108.24143501999788,53486.9883048 2024-07-27,05:30:25.000,209,10971781,12925,0,1722058224,13051.614380549996,108.45995804999984,53486.93939496 2024-07-27,05:30:26.000,209,10971830,12805,0,1722058225,13051.533544829996,108.75602151000203,53486.87651088001 2024-07-27,05:30:27.000,209,10971856,12645,0,1722058226,13051.45944541999,109.00979019000079,53486.92542072001 2024-07-27,05:30:28.000,209,10971874,12445,0,1722058227,13051.37860969999,109.16487105000124,53486.883498 2024-07-27,05:30:29.000,209,10971818,12765,0,1722058228,13051.331455529995,109.34109929999977,53486.83458816 2024-07-27,05:30:30.000,209,10971861,12685,0,1722058229,13051.34492815,109.48913103000086,53486.79965256001 2024-07-27,05:30:31.000,209,10971858,12765,0,1722058230,13051.33819183999,109.64421189000132,53486.77869120001 2024-07-27,05:30:32.000,209,10971841,12725,0,1722058231,13051.351664459995,109.79929275000177,53486.76471696 2024-07-27,05:30:33.000,209,10971860,12765,0,1722058232,13051.45944541999,109.90502969999943,53486.77170408 2024-07-27,05:30:34.000,209,10971783,12765,0,1722058233,13051.52680852,109.98961925999902,53486.71580712 2024-07-27,05:30:35.000,209,10971850,12965,0,1722058234,13051.661534719991,110.02486491000309,53486.7437556 2024-07-27,05:30:36.000,209,10971822,12645,0,1722058235,13051.769315680001,110.08125794999796,53486.6738844 2024-07-27,05:30:37.000,209,10971863,12605,0,1722058236,13051.883832949992,110.10945447000267,53486.70183288 2024-07-27,05:30:38.000,209,10971813,12805,0,1722058237,13052.018559149998,110.09535621000396,53486.6738844 2024-07-27,05:30:39.000,209,10971857,12965,0,1722058238,13052.112867489988,110.05306143000053,53486.687858640005 2024-07-27,05:30:40.000,209,10971799,12525,0,1722058239,13052.254329999989,109.98257012999966,53486.687858640005 2024-07-27,05:30:41.000,209,10971805,12525,0,1722058240,13052.37558357999,109.86273492000328,53486.617987440004 2024-07-27,05:30:42.000,209,10971815,12845,0,1722058241,13052.510309779995,109.77109623000433,53486.58305184001 2024-07-27,05:30:43.000,209,10971809,12725,0,1722058242,13052.58440919,109.6301136300026,53486.51318064001 2024-07-27,05:30:44.000,209,10971799,12765,0,1722058243,13052.712399079996,109.5173275499983,53486.49221928001 2024-07-27,05:30:45.000,209,10971830,12765,0,1722058244,13052.820180039991,109.35519755999849,53486.39439960001 2024-07-27,05:30:46.000,209,10971846,12765,0,1722058245,13052.901015759991,109.2353623500021,53486.44330944001 2024-07-27,05:30:47.000,209,10971856,12965,0,1722058246,13052.941433619992,109.15077279000252,53486.38042536 2024-07-27,05:30:48.000,209,10971860,12965,0,1722058247,13052.975115169997,108.99569193000207,53486.359464 2024-07-27,05:30:49.000,209,10971836,12845,0,1722058248,13053.049214580002,108.89700411000376,53486.25465720001 2024-07-27,05:30:50.000,209,10971822,12605,0,1722058249,13053.069423510002,108.78421802999947,53486.2197216 2024-07-27,05:30:51.000,209,10971833,12965,0,1722058250,13053.049214580002,108.73487412000395,53486.233695840005 2024-07-27,05:30:52.000,209,10971843,12805,0,1722058251,13053.062687199992,108.7137267299986,53486.1498504 2024-07-27,05:30:53.000,209,10971818,12765,0,1722058252,13052.975115169997,108.74192325000331,53486.09395344 2024-07-27,05:30:54.000,209,10971787,12885,0,1722058253,13052.975115169997,108.74192325000331,53486.066004960005 2024-07-27,05:30:55.000,209,10971827,13045,0,1722058254,13052.948169930001,108.76307064000139,53486.05901784001 2024-07-27,05:30:56.000,209,10971840,12965,0,1722058255,13052.954906239996,108.77011977000075,53486.08696632001 2024-07-27,05:30:57.000,209,10971829,12885,0,1722058256,13052.887543140001,108.86175845999969,53486.02408224 2024-07-27,05:30:58.000,209,10971779,12845,0,1722058257,13052.833652659996,108.9252006300012,53486.02408224 2024-07-27,05:30:59.000,209,10971836,12885,0,1722058258,13052.75955324999,109.00979019000079,53486.017095120005 2024-07-27,05:31:00.000,209,10971807,12925,0,1722058259,13052.67871752999,109.10142887999973,53485.94023680001 2024-07-27,05:31:01.000,209,10971850,13045,0,1722058260,13052.66524491,109.24241148000146,53485.9053012 2024-07-27,05:31:02.000,209,10971821,12965,0,1722058261,13052.63829966999,109.34814842999913,53485.87036560001 2024-07-27,05:31:03.000,209,10971790,12605,0,1722058262,13052.530518709995,109.44683625000471,53485.87735272 2024-07-27,05:31:04.000,209,10971821,12645,0,1722058263,13052.5237824,109.52437667999766,53485.87036560001 2024-07-27,05:31:05.000,209,10971815,12925,0,1722058264,13052.47662822999,109.60896624000452,53485.82844288 2024-07-27,05:31:06.000,209,10971795,12805,0,1722058265,13052.490100849995,109.68650667000475,53485.82844288 2024-07-27,05:31:07.000,209,10971811,12805,0,1722058266,13052.449682989994,109.79224362000241,53485.77254592001 2024-07-27,05:31:08.000,209,10971756,12765,0,1722058267,13052.40252882,109.85568579000392,53485.80748152 2024-07-27,05:31:09.000,209,10971807,13085,0,1722058268,13052.41600143999,109.90502969999943,53485.79350728001 2024-07-27,05:31:10.000,209,10971763,12885,0,1722058269,13052.37558357999,109.98257012999966,53485.75857168 2024-07-27,05:31:11.000,209,10971818,12805,0,1722058270,13052.294747859989,110.03191404000245,53485.70267472001 2024-07-27,05:31:12.000,209,10971836,12925,0,1722058271,13052.186966899993,110.0883070800046,53485.71664896 2024-07-27,05:31:13.000,209,10971856,12845,0,1722058272,13052.099394869998,110.06011055999988,53485.681713360005 2024-07-27,05:31:14.000,209,10971792,12645,0,1722058273,13052.032031770003,110.0742088199986,53485.60485504001 2024-07-27,05:31:15.000,209,10971837,12725,0,1722058274,13051.890569260002,110.11650360000203,53485.5210096 2024-07-27,05:31:16.000,209,10971802,12885,0,1722058275,13051.722161509992,110.13765099000011,53485.5210096 2024-07-27,05:31:17.000,209,10971783,12725,0,1722058276,13051.58743531,110.17289664000418,53485.42318992 2024-07-27,05:31:18.000,209,10971824,12885,0,1722058277,13051.45944541999,110.25748620000377,53485.45812552001 2024-07-27,05:31:19.000,209,10971825,12925,0,1722058278,13051.37860969999,110.335026630004,53485.40222856 2024-07-27,05:31:20.000,209,10971842,12685,0,1722058279,13051.34492815,110.31387923999864,53485.42318992 2024-07-27,05:31:21.000,209,10971776,12925,0,1722058280,13051.351664459995,110.39846879999823,53485.38825432001 2024-07-27,05:31:22.000,209,10971754,12805,0,1722058281,13051.34492815,110.51125488000253,53485.311396 2024-07-27,05:31:23.000,209,10971777,12765,0,1722058282,13051.25735611999,110.66633574000298,53485.29043464001 2024-07-27,05:31:24.000,209,10971814,13285,0,1722058283,13051.169784089994,110.84961312000087,53485.30440888 2024-07-27,05:31:25.000,209,10971797,12765,0,1722058284,13051.163047779999,111.10338179999962,53485.26947328001 2024-07-27,05:31:26.000,209,10971781,12925,0,1722058285,13051.163047779999,111.30780657000287,53485.23453768 2024-07-27,05:31:27.000,209,10971818,12845,0,1722058286,13051.230410879994,111.39944526000181,53485.136718 2024-07-27,05:31:28.000,209,10971810,12685,0,1722058287,13051.21693825999,111.5827226399997,53485.15767936 2024-07-27,05:31:29.000,209,10971785,12925,0,1722058288,13051.291037669995,111.74485262999951,53485.12274376001 2024-07-27,05:31:30.000,209,10971819,12805,0,1722058289,13051.311246599995,112.02681783000298,53485.108769520004 2024-07-27,05:31:31.000,209,10971775,13125,0,1722058290,13051.250619809995,112.24534085999767,53485.08780816 2024-07-27,05:31:32.000,209,10971851,12645,0,1722058291,13051.250619809995,112.4991095400037,53485.00396272001 2024-07-27,05:31:33.000,209,10971814,12885,0,1722058292,13051.29777397999,112.72468169999775,53485.03889832 2024-07-27,05:31:34.000,209,10971820,12685,0,1722058293,13051.28430136,112.90795908000291,53485.05287256001 2024-07-27,05:31:35.000,209,10971787,12845,0,1722058294,13051.39881862999,113.08418733000144,53485.09479528 2024-07-27,05:31:36.000,209,10971823,12725,0,1722058295,13051.412291249995,113.4013981800017,53485.0668468 2024-07-27,05:31:37.000,209,10971826,12965,0,1722058296,13051.533544829996,113.6974616400039,53485.08082104001 2024-07-27,05:31:38.000,209,10971787,12725,0,1722058297,13051.648062100001,114.0076233600048,53485.14370512 2024-07-27,05:31:39.000,209,10971805,12845,0,1722058298,13051.749106750001,114.26844117000292,53485.059859680005 2024-07-27,05:31:40.000,209,10971824,12845,0,1722058299,13051.816469849997,114.52220985000167,53485.00396272001 2024-07-27,05:31:41.000,209,10971779,12605,0,1722058300,13051.937723429997,114.80417504999787,53484.98300136001 2024-07-27,05:31:42.000,209,10971843,13005,0,1722058301,13052.038768079998,114.99450156000239,53485.05287256001 2024-07-27,05:31:43.000,209,10971841,12565,0,1722058302,13052.133076419988,115.16368068000156,53485.0668468 2024-07-27,05:31:44.000,209,10971758,12925,0,1722058303,13052.281275239999,115.29761415000394,53485.136718 2024-07-27,05:31:45.000,209,10971783,12805,0,1722058304,13052.550727639995,115.41744936000032,53485.21357632 2024-07-27,05:31:46.000,209,10971793,12765,0,1722058305,13052.71913538999,115.58662847999949,53485.32537024 2024-07-27,05:31:47.000,209,10971863,12805,0,1722058306,13052.840388969991,115.81220064000081,53485.31838312001 2024-07-27,05:31:48.000,209,10971806,12645,0,1722058307,13053.015533029997,115.98842888999934,53485.41620280001 2024-07-27,05:31:49.000,209,10971829,12765,0,1722058308,13053.258040189998,116.19285366000258,53485.53498384001 2024-07-27,05:31:50.000,209,10971820,12685,0,1722058309,13053.581383069999,116.40432755999791,53485.56991944 2024-07-27,05:31:51.000,209,10971819,12525,0,1722058310,13053.85757177999,116.60875233000115,53485.58389368001 2024-07-27,05:31:52.000,209,10971843,12805,0,1722058311,13054.106815250001,116.82727536000311,53485.77254592001 2024-07-27,05:31:53.000,209,10971833,12725,0,1722058312,13054.322377169992,117.05284752000443,53485.84241712001 2024-07-27,05:31:54.000,209,10971839,12725,0,1722058313,13054.551411709988,117.3559601099987,53485.9751724 2024-07-27,05:31:55.000,209,10971839,12765,0,1722058314,13054.746764699994,117.63087618000282,53486.05901784001 2024-07-27,05:31:56.000,209,10971838,12925,0,1722058315,13054.98253555,117.90579224999965,53486.21273448 2024-07-27,05:31:57.000,209,10971808,12805,0,1722058316,13055.15767960999,118.16661005999777,53486.27561856001 2024-07-27,05:31:58.000,209,10971806,12765,0,1722058317,13055.359768909992,118.34988744000293,53486.450296560004 2024-07-27,05:31:59.000,209,10971769,12965,0,1722058318,13055.555121899997,118.54726307999954,53486.52715488 2024-07-27,05:32:00.000,209,10971845,12845,0,1722058319,13055.878464779998,118.73758959000406,53486.70183288 2024-07-27,05:32:01.000,209,10971821,13045,0,1722058320,13056.20180766,118.88562131999788,53486.84157528 2024-07-27,05:32:02.000,209,10971796,12605,0,1722058321,13056.511677919996,119.02660391999962,53486.974330560006 2024-07-27,05:32:03.000,209,10971807,12925,0,1722058322,13056.801339249992,119.21693043000414,53487.1280472 2024-07-27,05:32:04.000,209,10971794,12965,0,1722058323,13057.111209509989,119.33676564000052,53487.28176384001 2024-07-27,05:32:05.000,209,10971800,12725,0,1722058324,13057.42107977,119.40020781000203,53487.46342896 2024-07-27,05:32:06.000,209,10971788,12885,0,1722058325,13057.68379586,119.44955172000482,53487.66605544001 2024-07-27,05:32:07.000,209,10971834,12725,0,1722058326,13058.034083979997,119.49889563000033,53487.812784960006 2024-07-27,05:32:08.000,209,10971853,13045,0,1722058327,13058.444998889994,119.5341412800044,53487.88964328 2024-07-27,05:32:09.000,209,10971839,12525,0,1722058328,13058.74139653,119.57643606000056,53488.08528264 2024-07-27,05:32:10.000,209,10971817,12365,0,1722058329,13059.064739410001,119.59758344999864,53488.23899928001 2024-07-27,05:32:11.000,209,10971870,12605,0,1722058330,13059.408291219988,119.61873084000399,53488.32983184 2024-07-27,05:32:12.000,209,10971828,12965,0,1722058331,13059.745106719995,119.57643606000056,53488.43463864001 2024-07-27,05:32:13.000,209,10971817,12605,0,1722058332,13060.095394839991,119.59053431999928,53488.52547120001 2024-07-27,05:32:14.000,209,10971808,12925,0,1722058333,13060.351374619997,119.54823954000312,53488.651239360006 2024-07-27,05:32:15.000,209,10971835,12685,0,1722058334,13060.614090709998,119.45660085000418,53488.763033279996 2024-07-27,05:32:16.000,209,10971825,12525,0,1722058335,13060.782498459994,119.42135520000011,53488.90976280001 2024-07-27,05:32:17.000,209,10971832,12885,0,1722058336,13060.903752039994,119.3579130299986,53489.02155672 2024-07-27,05:32:18.000,209,10971772,12805,0,1722058337,13061.025005619995,119.26627433999965,53489.07745368001 2024-07-27,05:32:19.000,209,10971850,13005,0,1722058338,13061.0788961,119.14643913000327,53489.21020896 2024-07-27,05:32:20.000,209,10971830,12805,0,1722058339,13061.206885989995,119.05480044000433,53489.28706728 2024-07-27,05:32:21.000,209,10971814,12725,0,1722058340,13061.314666949991,118.99840740000218,53489.38488696 2024-07-27,05:32:22.000,209,10971866,12685,0,1722058341,13061.328139569996,118.94201436000003,53489.45475816 2024-07-27,05:32:23.000,209,10971833,13005,0,1722058342,13061.314666949991,118.9138178400026,53489.5735392 2024-07-27,05:32:24.000,209,10971832,12925,0,1722058343,13061.294458019991,118.8644739299998,53489.61546192 2024-07-27,05:32:25.000,209,10971856,12685,0,1722058344,13061.21362229999,118.85742480000044,53489.67135888 2024-07-27,05:32:26.000,209,10971818,12965,0,1722058345,13061.206885989995,118.84332654000173,53489.755204320005 2024-07-27,05:32:27.000,209,10971867,12765,0,1722058346,13061.21362229999,118.83627741000237,53489.73424296 2024-07-27,05:32:28.000,209,10971829,12685,0,1722058347,13061.15299550999,118.85037567000109,53489.7831528 2024-07-27,05:32:29.000,209,10971842,12805,0,1722058348,13061.0788961,118.92791610000131,53489.90892096 2024-07-27,05:32:30.000,209,10971826,12725,0,1722058349,13061.01826931,118.99840740000218,53489.853024000004 2024-07-27,05:32:31.000,209,10971782,12605,0,1722058350,13060.93743359,119.04070217999833,53489.90892096 2024-07-27,05:32:32.000,209,10971840,13005,0,1722058351,13060.883543109994,119.13234087000455,53489.98577928001 2024-07-27,05:32:33.000,209,10971791,12685,0,1722058352,13060.735344289998,119.16053739000199,53490.04866336 2024-07-27,05:32:34.000,209,10971833,12965,0,1722058353,13060.674717499998,119.26627433999965,53490.08359896001 2024-07-27,05:32:35.000,209,10971807,12805,0,1722058354,13060.546727610003,119.38610955000331,53490.14648304 2024-07-27,05:32:36.000,209,10971838,12685,0,1722058355,13060.486100820002,119.49184650000097,53490.21635424 2024-07-27,05:32:37.000,209,10971829,12525,0,1722058356,13060.351374619997,119.68922214000486,53490.2373156 2024-07-27,05:32:38.000,209,10971796,12885,0,1722058357,13060.263802590001,119.80200822000188,53490.27923832001 2024-07-27,05:32:39.000,209,10971821,12965,0,1722058358,13060.196439489991,119.94299082000362,53490.3421224 2024-07-27,05:32:40.000,209,10971807,12725,0,1722058359,13060.088658529996,120.08397341999807,53490.4119936 2024-07-27,05:32:41.000,209,10971856,12925,0,1722058360,13059.987613879995,120.28134906000196,53490.43994208 2024-07-27,05:32:42.000,209,10971806,12805,0,1722058361,13059.765315649995,120.4716755699992,53490.495839040006 2024-07-27,05:32:43.000,209,10971860,12805,0,1722058362,13059.63058944999,120.65495295000437,53490.55872312 2024-07-27,05:32:44.000,209,10971827,12525,0,1722058363,13059.603644209994,120.88757423999778,53490.60763296 2024-07-27,05:32:45.000,209,10971788,12885,0,1722058364,13059.583435279994,120.98626206000336,53490.63558144001 2024-07-27,05:32:46.000,209,10971820,12805,0,1722058365,13059.664270999994,121.1131463999991,53490.712439760006 2024-07-27,05:32:47.000,209,10971842,12965,0,1722058366,13059.77878827,121.14134292000381,53490.82423368001 2024-07-27,05:32:48.000,209,10971819,12885,0,1722058367,13059.85288767999,121.24707987000147,53490.880130640006 2024-07-27,05:32:49.000,209,10971804,12765,0,1722058368,13059.95393232999,121.35281681999913,53490.90807912 2024-07-27,05:32:50.000,209,10971770,12925,0,1722058369,13060.028031739996,121.54314333000366,53490.97096320001 2024-07-27,05:32:51.000,209,10971821,12725,0,1722058370,13060.149285319996,121.6700276699994,53491.03384728 2024-07-27,05:32:52.000,209,10971820,12765,0,1722058371,13060.284011520002,121.76166635999834,53491.1107056 2024-07-27,05:32:53.000,209,10971862,12925,0,1722058372,13060.425474030002,121.86740331000328,53491.20852528001 2024-07-27,05:32:54.000,209,10971820,12685,0,1722058373,13060.546727610003,121.98723851999966,53491.264422240005 2024-07-27,05:32:55.000,209,10971826,12925,0,1722058374,13060.728607979989,122.14231938000012,53491.37621616001 2024-07-27,05:32:56.000,209,10971824,12925,0,1722058375,13060.91722466,122.27625285000249,53491.46704872 2024-07-27,05:32:57.000,209,10971831,12885,0,1722058376,13061.0788961,122.4383828400023,53491.54390704001 2024-07-27,05:32:58.000,209,10971869,12765,0,1722058377,13061.166468129995,122.57936544000404,53491.599804000005 2024-07-27,05:32:59.000,209,10971822,12685,0,1722058378,13061.25404015999,122.6498567400049,53491.73255928 2024-07-27,05:33:00.000,209,10971851,13005,0,1722058379,13061.307930639996,122.76969195000129,53491.837366080006 2024-07-27,05:33:01.000,209,10971808,12765,0,1722058380,13061.402238980001,122.85428151000087,53491.92121152 2024-07-27,05:33:02.000,209,10971839,13045,0,1722058381,13061.611064589997,122.92477281000174,53492.03999256 2024-07-27,05:33:03.000,209,10971859,12845,0,1722058382,13061.644746140002,122.98116585000389,53492.11685088 2024-07-27,05:33:04.000,209,10971790,12885,0,1722058383,13061.752527099998,123.15034497000306,53492.16576072001 2024-07-27,05:33:05.000,209,10971821,13045,0,1722058384,13061.840099129993,123.31952409000223,53492.319477360004 2024-07-27,05:33:06.000,209,10971839,12805,0,1722058385,13061.961352709994,123.47460495000269,53492.4033228 2024-07-27,05:33:07.000,209,10971837,12645,0,1722058386,13062.04892473999,123.65083320000122,53492.51511672 2024-07-27,05:33:08.000,209,10971798,12845,0,1722058387,13062.08934259999,123.78476667000359,53492.57101368 2024-07-27,05:33:09.000,209,10971854,12845,0,1722058388,13062.082606289994,123.9468966600034,53492.6129364 2024-07-27,05:33:10.000,209,10971845,12605,0,1722058389,13062.082606289994,124.04558448000171,53492.71774320001 2024-07-27,05:33:11.000,209,10971807,12765,0,1722058390,13062.096078909999,124.11607578000257,53492.73870456 2024-07-27,05:33:12.000,209,10971864,12405,0,1722058391,13062.096078909999,124.25000924999767,53492.79460152001 2024-07-27,05:33:13.000,209,10971856,12965,0,1722058392,13062.10955152999,124.34869707000325,53492.83652424001 2024-07-27,05:33:14.000,209,10971801,12605,0,1722058393,13062.055661049999,124.4403357600022,53492.8574856 2024-07-27,05:33:15.000,209,10971825,12845,0,1722058394,13062.015243189999,124.50377793000371,53492.96229240001 2024-07-27,05:33:16.000,209,10971796,13165,0,1722058395,13061.988297949989,124.58131836000393,53492.90639544 2024-07-27,05:33:17.000,209,10971851,12845,0,1722058396,13061.954616399998,124.59541662000265,53493.03216360001 2024-07-27,05:33:18.000,209,10971831,12805,0,1722058397,13062.035452119999,124.63066226999945,53493.03216360001 2024-07-27,05:33:19.000,209,10971826,12805,0,1722058398,13062.028715809989,124.6518096600048,53493.09504768 2024-07-27,05:33:20.000,209,10971827,12965,0,1722058399,13062.04892473999,124.6870553100016,53493.15094464001 2024-07-27,05:33:21.000,209,10971803,13005,0,1722058400,13062.062397359994,124.82098878000397,53493.14395752 2024-07-27,05:33:22.000,209,10971791,12965,0,1722058401,13062.1567057,124.83508704000269,53493.14395752 2024-07-27,05:33:23.000,209,10971816,12725,0,1722058402,13062.13649677,124.84213617000205,53493.22081584001 2024-07-27,05:33:24.000,209,10971823,12965,0,1722058403,13062.21733249,124.91262747000292,53493.18588024 2024-07-27,05:33:25.000,209,10971827,12605,0,1722058404,13062.19712356,124.92672573000164,53493.21382872 2024-07-27,05:33:26.000,209,10971836,12885,0,1722058405,13062.27795928,124.98311877000378,53493.26972568001 2024-07-27,05:33:27.000,209,10971846,12965,0,1722058406,13062.35205868999,125.0959048500008,53493.26273856 2024-07-27,05:33:28.000,209,10971825,12965,0,1722058407,13062.405949169995,125.13819963000424,53493.30466128 2024-07-27,05:33:29.000,209,10971857,12765,0,1722058408,13062.486784889996,125.16639615000167,53493.31863552001 2024-07-27,05:33:30.000,209,10971875,12845,0,1722058409,13062.52046644,125.20164179999847,53493.33959688001 2024-07-27,05:33:31.000,209,10971848,13245,0,1722058410,13062.513730129991,125.2791822299987,53493.36055824 2024-07-27,05:33:32.000,209,10971864,12845,0,1722058411,13062.52046644,125.2791822299987,53493.38850672001 2024-07-27,05:33:33.000,209,10971855,12645,0,1722058412,13062.614774779991,125.25098571000126,53493.42344232 2024-07-27,05:33:34.000,209,10971841,13045,0,1722058413,13062.729292049997,125.2791822299987,53493.43042944 2024-07-27,05:33:35.000,209,10971837,13045,0,1722058414,13062.783182530002,125.27213309999934,53493.41645520001 2024-07-27,05:33:36.000,209,10971859,12765,0,1722058415,13062.864018250002,125.29328049000469,53493.35357112 2024-07-27,05:33:37.000,209,10971883,12925,0,1722058416,13062.897699799993,125.26508396999998,53493.43042944 2024-07-27,05:33:38.000,209,10971847,12845,0,1722058417,13062.992008139998,125.22983832000318,53493.42344232 2024-07-27,05:33:39.000,209,10971847,12925,0,1722058418,13063.032425999998,125.2439365800019,53493.43741656001 2024-07-27,05:33:40.000,209,10971851,12725,0,1722058419,13063.059371239993,125.2439365800019,53493.40946808 2024-07-27,05:33:41.000,209,10971863,12765,0,1722058420,13063.086316479988,125.22278919000382,53493.395493840006 2024-07-27,05:33:42.000,209,10971850,12525,0,1722058421,13063.113261719998,125.25098571000126,53493.40946808 2024-07-27,05:33:43.000,209,10971894,12965,0,1722058422,13063.140206959994,125.2439365800019,53493.346584000006 2024-07-27,05:33:44.000,209,10971796,12965,0,1722058423,13063.173888509999,125.26508396999998,53493.35357112 2024-07-27,05:33:45.000,209,10971880,12805,0,1722058424,13063.153679579998,125.28623135999806,53493.35357112 2024-07-27,05:33:46.000,209,10971879,12685,0,1722058425,13063.24798791999,125.30032962000405,53493.29068704 2024-07-27,05:33:47.000,209,10971877,12925,0,1722058426,13063.221042679994,125.25803484000062,53493.35357112 2024-07-27,05:33:48.000,209,10971862,12685,0,1722058427,13063.281669469994,125.27213309999934,53493.31863552001 2024-07-27,05:33:49.000,209,10971828,12965,0,1722058428,13063.315351019999,125.30737875000341,53493.29068704 2024-07-27,05:33:50.000,209,10971850,13205,0,1722058429,13063.362505189994,125.37787005000428,53493.29767416001 2024-07-27,05:33:51.000,209,10971794,12765,0,1722058430,13063.402923049995,125.41311570000107,53493.21382872 2024-07-27,05:33:52.000,209,10971914,13005,0,1722058431,13063.40965935999,125.47655787000258,53493.227802960006 2024-07-27,05:33:53.000,209,10971805,12965,0,1722058432,13063.45007721999,125.51885264999873,53493.23479008 2024-07-27,05:33:54.000,209,10971865,12605,0,1722058433,13063.51744032,125.57524569000088,53493.19985448001 2024-07-27,05:33:55.000,209,10971866,12685,0,1722058434,13063.57133079999,125.58229482000024,53493.14395752 2024-07-27,05:33:56.000,209,10971886,13125,0,1722058435,13063.625221279995,125.67393350999919,53493.18588024 2024-07-27,05:33:57.000,209,10971821,12925,0,1722058436,13063.59827604,125.71622829000262,53493.0670992 2024-07-27,05:33:58.000,209,10971856,12485,0,1722058437,13063.564594489995,125.79376872000284,53493.07408632 2024-07-27,05:33:59.000,209,10971852,12845,0,1722058438,13063.503967699995,125.89245654000115,53493.03216360001 2024-07-27,05:34:00.000,209,10971833,12725,0,1722058439,13063.47028614999,125.92770218999794,53492.990240880004 2024-07-27,05:34:01.000,209,10971856,12485,0,1722058440,13063.503967699995,125.93475132000458,53493.01818936 2024-07-27,05:34:02.000,209,10971842,12525,0,1722058441,13063.57806711,125.90655479999987,53493.03216360001 2024-07-27,05:34:03.000,209,10971835,12765,0,1722058442,13063.57133079999,125.89245654000115,53492.96927952 2024-07-27,05:34:04.000,209,10971839,12925,0,1722058443,13063.53764925,125.92770218999794,53492.941331040005 2024-07-27,05:34:05.000,209,10971882,12805,0,1722058444,13063.51744032,125.92065305999859,53492.96229240001 2024-07-27,05:34:06.000,209,10971826,12965,0,1722058445,13063.38945042999,126.00524261999817,53492.892421200006 2024-07-27,05:34:07.000,209,10971857,12845,0,1722058446,13063.32882363999,126.03343914000288,53492.86447272001 2024-07-27,05:34:08.000,209,10971823,12765,0,1722058447,13063.301878399994,126.11097957000311,53492.80158864 2024-07-27,05:34:09.000,209,10971793,13085,0,1722058448,13063.24798791999,126.13212696000119,53492.73870456 2024-07-27,05:34:10.000,209,10971830,12685,0,1722058449,13063.26819684999,126.17442174000462,53492.675820480006 2024-07-27,05:34:11.000,209,10971776,12805,0,1722058450,13063.261460539994,126.22376565000013,53492.56402656 2024-07-27,05:34:12.000,209,10971809,13005,0,1722058451,13063.140206959994,126.2590113000042,53492.55005232001 2024-07-27,05:34:13.000,209,10971801,12965,0,1722058452,13062.992008139998,126.28015869000228,53492.45223264 2024-07-27,05:34:14.000,209,10971854,12525,0,1722058453,13062.917908729993,126.37179738000123,53492.508129600006 2024-07-27,05:34:15.000,209,10971782,12805,0,1722058454,13062.796655149992,126.37179738000123,53492.43127128001 2024-07-27,05:34:16.000,209,10971829,12725,0,1722058455,13062.715819429992,126.42114129000402,53492.41030992001 2024-07-27,05:34:17.000,209,10971791,12725,0,1722058456,13062.641720020001,126.4422886800021,53492.298516 2024-07-27,05:34:18.000,209,10971817,12965,0,1722058457,13062.574356919991,126.5057308500036,53492.24960616 2024-07-27,05:34:19.000,209,10971791,12845,0,1722058458,13062.43963072,126.6396643199987,53492.17973496 2024-07-27,05:34:20.000,209,10971817,12925,0,1722058459,13062.358795,126.75949953000236,53492.151786480004 2024-07-27,05:34:21.000,209,10971776,12805,0,1722058460,13062.23754142,126.87933473999874,53492.01204408 2024-07-27,05:34:22.000,209,10971819,12525,0,1722058461,13062.19712356,127.0626121200039,53491.984095600004 2024-07-27,05:34:23.000,209,10971804,12605,0,1722058462,13062.096078909999,127.20359471999836,53491.90723728001 2024-07-27,05:34:24.000,209,10971826,13005,0,1722058463,13062.021979499994,127.41506862000097,53491.8443532 2024-07-27,05:34:25.000,209,10971814,12965,0,1722058464,13061.995034259999,127.64064078000229,53491.78146912 2024-07-27,05:34:26.000,209,10971789,12605,0,1722058465,13061.920934849994,127.8380164199989,53491.669675200006 2024-07-27,05:34:27.000,209,10971807,12725,0,1722058466,13061.880516989993,128.07063770999957,53491.59281688001 2024-07-27,05:34:28.000,209,10971811,12925,0,1722058467,13061.819890199993,128.26801335000346,53491.47403584001 2024-07-27,05:34:29.000,209,10971817,12605,0,1722058468,13061.759263409993,128.47948724999878,53491.35525480001 2024-07-27,05:34:30.000,209,10971843,12605,0,1722058469,13061.611064589997,128.6416172399986,53491.264422240005 2024-07-27,05:34:31.000,209,10971823,12885,0,1722058470,13061.536965179992,128.86718939999992,53491.17358968 2024-07-27,05:34:32.000,209,10971826,12765,0,1722058471,13061.503283630002,129.02227026000037,53491.08275712 2024-07-27,05:34:33.000,209,10971816,12845,0,1722058472,13061.429184219996,129.14210547000403,53490.97096320001 2024-07-27,05:34:34.000,209,10971781,13205,0,1722058473,13061.462865770001,129.2478424200017,53490.83820792 2024-07-27,05:34:35.000,209,10971839,12765,0,1722058474,13061.395502669991,129.39587415000278,53490.70545264001 2024-07-27,05:34:36.000,209,10971839,12605,0,1722058475,13061.388766359996,129.53685675000452,53490.60763296 2024-07-27,05:34:37.000,209,10971796,12445,0,1722058476,13061.355084809991,129.68488847999834,53490.53776176001 2024-07-27,05:34:38.000,209,10971820,12845,0,1722058477,13061.32140326,129.82587108000007,53490.46090344 2024-07-27,05:34:39.000,209,10971807,12765,0,1722058478,13061.25404015999,129.9034115100003,53490.38404512 2024-07-27,05:34:40.000,209,10971821,12765,0,1722058479,13061.25404015999,129.97390281000116,53490.27923832001 2024-07-27,05:34:41.000,209,10971806,12805,0,1722058480,13061.32140326,130.0302958500033,53490.11154744001 2024-07-27,05:34:42.000,209,10971834,13045,0,1722058481,13061.355084809991,130.12898367000162,53490.07661184 2024-07-27,05:34:43.000,209,10971814,12965,0,1722058482,13061.348348499996,130.28406453000207,53489.89494672001 2024-07-27,05:34:44.000,209,10971832,12725,0,1722058483,13061.415711599991,130.46734190999996,53489.8879596 2024-07-27,05:34:45.000,209,10971837,12885,0,1722058484,13061.429184219996,130.53783321000083,53489.74123008 2024-07-27,05:34:46.000,209,10971805,12885,0,1722058485,13061.449393149996,130.63652102999913,53489.69232024 2024-07-27,05:34:47.000,209,10971843,12965,0,1722058486,13061.449393149996,130.6717666800032,53489.60847480001 2024-07-27,05:34:48.000,209,10971791,12845,0,1722058487,13061.536965179992,130.69996320000064,53489.55956496001 2024-07-27,05:34:49.000,209,10971830,13005,0,1722058488,13061.638009829992,130.71406145999936,53489.42680968 2024-07-27,05:34:50.000,209,10971800,12965,0,1722058489,13061.671691379997,130.76340537000215,53489.34296424001 2024-07-27,05:34:51.000,209,10971853,12805,0,1722058490,13061.658218759992,130.86209319000045,53489.27309304001 2024-07-27,05:34:52.000,209,10971872,12605,0,1722058491,13061.651482449997,131.00307579000219,53489.17527336001 2024-07-27,05:34:53.000,209,10971804,12965,0,1722058492,13061.685164000002,131.0171740500009,53489.0495052 2024-07-27,05:34:54.000,209,10971799,13005,0,1722058493,13061.718845549993,131.04537056999834,53489.02155672 2024-07-27,05:34:55.000,209,10971798,12805,0,1722058494,13061.765999720003,131.09471448000113,53488.90277568 2024-07-27,05:34:56.000,209,10971803,12685,0,1722058495,13061.718845549993,131.03127230999962,53488.804956 2024-07-27,05:34:57.000,209,10971789,12885,0,1722058496,13061.765999720003,131.0806162200024,53488.60232952001 2024-07-27,05:34:58.000,209,10971768,12685,0,1722058497,13061.792944959998,131.08766535000177,53488.57438104001 2024-07-27,05:34:59.000,209,10971844,12725,0,1722058498,13061.732318169998,131.0806162200024,53488.60232952001 2024-07-27,05:35:00.000,209,10971791,12765,0,1722058499,13061.678427689993,131.08766535000177,53488.483548480006 2024-07-27,05:35:01.000,209,10971850,12925,0,1722058500,13061.658218759992,131.03127230999962,53488.37175456 2024-07-27,05:35:02.000,209,10971792,12525,0,1722058501,13061.752527099998,131.07356709000305,53488.32284472 2024-07-27,05:35:03.000,209,10971821,12805,0,1722058502,13061.799681269993,131.1158618699992,53488.12021824001 2024-07-27,05:35:04.000,209,10971831,12765,0,1722058503,13061.819890199993,131.10881273999985,53488.078295520005 2024-07-27,05:35:05.000,209,10971815,12725,0,1722058504,13061.826626509988,131.18635317000007,53488.00143720001 2024-07-27,05:35:06.000,209,10971788,12685,0,1722058505,13061.846835439988,131.27799185999902,53487.93855312 2024-07-27,05:35:07.000,209,10971855,13045,0,1722058506,13061.867044369988,131.33438490000117,53487.791823600004 2024-07-27,05:35:08.000,209,10971831,12965,0,1722058507,13061.927671159989,131.4119253300014,53487.68701680001 2024-07-27,05:35:09.000,209,10971839,12765,0,1722058508,13061.961352709994,131.52471140999842,53487.58221 2024-07-27,05:35:10.000,209,10971846,12725,0,1722058509,13062.082606289994,131.54585880000377,53487.58221 2024-07-27,05:35:11.000,209,10971873,12925,0,1722058510,13062.17691463,131.5740553200012,53487.477403200006 2024-07-27,05:35:12.000,209,10971796,12965,0,1722058511,13062.203859869995,131.70093966000422,53487.477403200006 2024-07-27,05:35:13.000,209,10971844,12485,0,1722058512,13062.25775035,131.82782399999996,53487.407532000005 2024-07-27,05:35:14.000,209,10971815,12965,0,1722058513,13062.385740239995,131.91241355999955,53487.41451912 2024-07-27,05:35:15.000,209,10971831,12645,0,1722058514,13062.554147989991,132.0040522499985,53487.3725964 2024-07-27,05:35:16.000,209,10971825,12805,0,1722058515,13062.621511090001,131.9688066000017,53487.30272520001 2024-07-27,05:35:17.000,209,10971812,12885,0,1722058516,13062.749500979997,132.04634703000193,53487.31669944 2024-07-27,05:35:18.000,209,10971845,12765,0,1722058517,13062.917908729993,132.01110137999785,53487.30272520001 2024-07-27,05:35:19.000,209,10971812,12885,0,1722058518,13063.012217069998,132.01110137999785,53487.239841120005 2024-07-27,05:35:20.000,209,10971817,12965,0,1722058519,13063.146943269989,131.97585573000106,53487.18394416001 2024-07-27,05:35:21.000,209,10971870,12605,0,1722058520,13063.200833749994,132.0181505100045,53487.09311160001 2024-07-27,05:35:22.000,209,10971783,12605,0,1722058521,13063.28840577999,131.99700311999914,53487.190931280005 2024-07-27,05:35:23.000,209,10971815,12645,0,1722058522,13063.45007721999,131.98290486000042,53487.121060080004 2024-07-27,05:35:24.000,209,10971834,12845,0,1722058523,13063.645430209996,131.91241355999955,53487.10009872 2024-07-27,05:35:25.000,209,10971860,12725,0,1722058524,13063.793629029991,131.85602052000468,53487.121060080004 2024-07-27,05:35:26.000,209,10971830,12685,0,1722058525,13063.773420099991,131.81372574000125,53487.11407296001 2024-07-27,05:35:27.000,209,10971867,12925,0,1722058526,13063.881201060001,131.7220870500023,53487.072150240005 2024-07-27,05:35:28.000,209,10971804,12965,0,1722058527,13063.840783200001,131.623399230004,53486.99529192001 2024-07-27,05:35:29.000,209,10971869,12725,0,1722058528,13063.793629029991,131.48946576000162,53486.953369200004 2024-07-27,05:35:30.000,209,10971839,12925,0,1722058529,13063.766683789996,131.39782707000268,53486.99529192001 2024-07-27,05:35:31.000,209,10971846,12645,0,1722058530,13063.807101649996,131.24979534000158,53486.91843360001 2024-07-27,05:35:32.000,209,10971845,12685,0,1722058531,13063.854255819992,131.18635317000007,53486.904459360005 2024-07-27,05:35:33.000,209,10971844,12765,0,1722058532,13063.827310579996,131.14405839000392,53486.883498 2024-07-27,05:35:34.000,209,10971864,12565,0,1722058533,13063.712793309991,131.03127230999962,53486.82760104001 2024-07-27,05:35:35.000,209,10971837,12765,0,1722058534,13063.544385559995,130.93963362000068,53486.77170408 2024-07-27,05:35:36.000,209,10971837,12805,0,1722058535,13063.443340909995,130.8197984100043,53486.736768480005 2024-07-27,05:35:37.000,209,10971851,12885,0,1722058536,13063.281669469994,130.66471755000384,53486.66689728 2024-07-27,05:35:38.000,209,10971836,12965,0,1722058537,13063.146943269989,130.45324365000124,53486.57606472 2024-07-27,05:35:39.000,209,10971819,12725,0,1722058538,13062.992008139998,130.2981627900008,53486.56209048001 2024-07-27,05:35:40.000,209,10971831,12645,0,1722058539,13062.924645040002,130.10078715000418,53486.45728368 2024-07-27,05:35:41.000,209,10971856,12765,0,1722058540,13062.762973600002,129.99505019999924,53486.40837384 2024-07-27,05:35:42.000,209,10971813,12845,0,1722058541,13062.634983709992,129.86111673000414,53486.33850264 2024-07-27,05:35:43.000,209,10971850,12765,0,1722058542,13062.493521199991,129.74833064999984,53486.12190192 2024-07-27,05:35:44.000,209,10971827,12565,0,1722058543,13062.37900393,129.57915153000067,53486.08696632001 2024-07-27,05:35:45.000,209,10971790,12525,0,1722058544,13062.25101403999,129.48751284000173,53485.94023680001 2024-07-27,05:35:46.000,209,10971851,12645,0,1722058545,13062.12976045999,129.35357936999935,53485.898314080005 2024-07-27,05:35:47.000,209,10971828,12925,0,1722058546,13062.042188429994,129.30423546000384,53485.779533040004 2024-07-27,05:35:48.000,209,10971813,13005,0,1722058547,13061.968089019989,129.2619406800004,53485.68870048 2024-07-27,05:35:49.000,209,10971797,12725,0,1722058548,13061.887253299989,129.15620373000274,53485.60485504001 2024-07-27,05:35:50.000,209,10971770,12605,0,1722058549,13061.867044369988,129.02227026000037,53485.5210096 2024-07-27,05:35:51.000,209,10971847,13045,0,1722058550,13061.765999720003,128.96587721999822,53485.33934448001 2024-07-27,05:35:52.000,209,10971884,12725,0,1722058551,13061.671691379997,128.94472983000014,53485.26248616 2024-07-27,05:35:53.000,209,10971877,12765,0,1722058552,13061.604328280002,128.902435050004,53485.16466648 2024-07-27,05:35:54.000,209,10971842,12965,0,1722058553,13061.570646729997,128.83899288000248,53485.10178240001 2024-07-27,05:35:55.000,209,10971816,13165,0,1722058554,13061.489811009997,128.82489462000376,53484.98998848 2024-07-27,05:35:56.000,209,10971795,12445,0,1722058555,13061.429184219996,128.7896489699997,53484.88518168001 2024-07-27,05:35:57.000,209,10971831,13085,0,1722058556,13061.375293739991,128.77555071000097,53484.843258960005 2024-07-27,05:35:58.000,209,10971862,12765,0,1722058557,13061.334875879991,128.7685015800016,53484.74543928001 2024-07-27,05:35:59.000,209,10971840,12965,0,1722058558,13061.24056754,128.7685015800016,53484.612684 2024-07-27,05:36:00.000,209,10971850,12765,0,1722058559,13061.13278657999,128.71210853999946,53484.58473552 2024-07-27,05:36:01.000,209,10971886,12805,0,1722058560,13061.13278657999,128.6557155000046,53484.438006000004 2024-07-27,05:36:02.000,209,10971814,12605,0,1722058561,13061.085632409995,128.6698137600033,53484.36114768001 2024-07-27,05:36:03.000,209,10971837,12765,0,1722058562,13060.93743359,128.72620679999818,53484.221405280005 2024-07-27,05:36:04.000,209,10971851,12765,0,1722058563,13060.91722466,128.72620679999818,53484.19345680001 2024-07-27,05:36:05.000,209,10971801,12925,0,1722058564,13060.903752039994,128.74735419000353,53484.10961136 2024-07-27,05:36:06.000,209,10971780,12925,0,1722058565,13060.944169899994,128.8178454900044,53483.99083032 2024-07-27,05:36:07.000,209,10971886,12605,0,1722058566,13060.964378829995,128.888336789998,53483.87204928 2024-07-27,05:36:08.000,209,10971823,12845,0,1722058567,13061.025005619995,128.9517789599995,53483.934933360004 2024-07-27,05:36:09.000,209,10971803,12845,0,1722058568,13061.09910503,129.0504667799978,53483.8441008 2024-07-27,05:36:10.000,209,10971814,13005,0,1722058569,13061.11257764999,129.0645650400038,53483.78121672001 2024-07-27,05:36:11.000,209,10971863,12645,0,1722058570,13061.21362229999,129.2478424200017,53483.74628112 2024-07-27,05:36:12.000,209,10971809,12685,0,1722058571,13061.34161219,129.3606284999987,53483.65544856 2024-07-27,05:36:13.000,209,10971831,13045,0,1722058572,13061.422447910001,129.52275848999852,53483.6344872 2024-07-27,05:36:14.000,209,10971837,12885,0,1722058573,13061.510019939997,129.7201341300024,53483.6344872 2024-07-27,05:36:15.000,209,10971849,12885,0,1722058574,13061.671691379997,129.9668536800018,53483.69038416001 2024-07-27,05:36:16.000,209,10971869,12925,0,1722058575,13061.826626509988,130.20652410000184,53483.52269328001 2024-07-27,05:36:17.000,209,10971860,12765,0,1722058576,13061.920934849994,130.38275235000037,53483.48775768 2024-07-27,05:36:18.000,209,10971842,12765,0,1722058577,13062.008506879989,130.5237349500021,53483.47378344001 2024-07-27,05:36:19.000,209,10971877,12965,0,1722058578,13062.17017831999,130.60127538000233,53483.43884784 2024-07-27,05:36:20.000,209,10971855,12765,0,1722058579,13062.29143189999,130.72815971999808,53483.41788648 2024-07-27,05:36:21.000,209,10971856,12685,0,1722058580,13062.39247654999,130.94668275000004,53483.41089936 2024-07-27,05:36:22.000,209,10971902,12965,0,1722058581,13062.527202749996,131.12291099999857,53483.403912240006 2024-07-27,05:36:23.000,209,10971865,12725,0,1722058582,13062.655192639992,131.2286479500035,53483.30609256001 2024-07-27,05:36:24.000,209,10971825,12845,0,1722058583,13062.661928950001,131.30618838000373,53483.39692512001 2024-07-27,05:36:25.000,209,10971885,13005,0,1722058584,13062.762973600002,131.4260235900001,53483.334041040005 2024-07-27,05:36:26.000,209,10971800,12685,0,1722058585,13062.904436110002,131.50356402000034,53483.2501956 2024-07-27,05:36:27.000,209,10971886,12725,0,1722058586,13062.924645040002,131.63749749000272,53483.236221360006 2024-07-27,05:36:28.000,209,10971843,12725,0,1722058587,13063.052634929998,131.66569401000015,53483.3200668 2024-07-27,05:36:29.000,209,10971843,12605,0,1722058588,13063.140206959994,131.67979226999887,53483.36198952 2024-07-27,05:36:30.000,209,10971881,12845,0,1722058589,13063.207570059989,131.73618531000102,53483.39692512001 2024-07-27,05:36:31.000,209,10971867,12805,0,1722058590,13063.33555995,131.7855292200038,53483.42487360001 2024-07-27,05:36:32.000,209,10971835,12965,0,1722058591,13063.39618674,131.8842170400021,53483.42487360001 2024-07-27,05:36:33.000,209,10971798,13125,0,1722058592,13063.41639567,131.9335609500049,53483.39692512001 2024-07-27,05:36:34.000,209,10971861,12925,0,1722058593,13063.423131979995,132.01110137999785,53483.431860720004 2024-07-27,05:36:35.000,209,10971856,12525,0,1722058594,13063.443340909995,132.06749442,53483.35500240001 2024-07-27,05:36:36.000,209,10971832,12845,0,1722058595,13063.49723139,132.08864180999808,53483.3200668 2024-07-27,05:36:37.000,209,10971835,13205,0,1722058596,13063.57133079999,132.06044529000064,53483.34102816 2024-07-27,05:36:38.000,209,10971825,12845,0,1722058597,13063.706056999996,132.0181505100045,53483.34801528 2024-07-27,05:36:39.000,209,10971852,12565,0,1722058598,13063.712793309991,131.92651181999827,53483.264169840004 2024-07-27,05:36:40.000,209,10971844,12685,0,1722058599,13063.71952962,131.92651181999827,53483.15936304001 2024-07-27,05:36:41.000,209,10971830,12805,0,1722058600,13063.712793309991,131.96175747000234,53483.1453888 2024-07-27,05:36:42.000,209,10971836,12765,0,1722058601,13063.73973855,131.97585573000106,53483.08250472 2024-07-27,05:36:43.000,209,10971814,12765,0,1722058602,13063.887937369997,131.9053644300002,53482.97071080001 2024-07-27,05:36:44.000,209,10971843,12885,0,1722058603,13063.908146299997,131.82782399999996,53482.97769792 2024-07-27,05:36:45.000,209,10971824,12685,0,1722058604,13063.962036780002,131.76438182999846,53483.0056464 2024-07-27,05:36:46.000,209,10971856,12485,0,1722058605,13064.002454640002,131.65159575000143,53482.97071080001 2024-07-27,05:36:47.000,209,10971856,12805,0,1722058606,13064.076554049992,131.63044836000336,53482.96372368 2024-07-27,05:36:48.000,209,10971796,13045,0,1722058607,13064.177598699993,131.64454662000207,53482.90782672 2024-07-27,05:36:49.000,209,10971801,13005,0,1722058608,13064.244961799988,131.66569401000015,53482.88686536 2024-07-27,05:36:50.000,209,10971858,12765,0,1722058609,13064.325797519989,131.6586448800008,53482.761097200004 2024-07-27,05:36:51.000,209,10971845,12965,0,1722058610,13064.447051099989,131.60225183999864,53482.69821312 2024-07-27,05:36:52.000,209,10971824,12765,0,1722058611,13064.54809574999,131.56700619000185,53482.62834192 2024-07-27,05:36:53.000,209,10971833,13005,0,1722058612,13064.55483206,131.46831837000354,53482.544496480004 2024-07-27,05:36:54.000,209,10971886,12885,0,1722058613,13064.63566778,131.4260235900001,53482.58641920001 2024-07-27,05:36:55.000,209,10971843,12885,0,1722058614,13064.77039397999,131.38372881000396,53482.52353512 2024-07-27,05:36:56.000,209,10971844,12685,0,1722058615,13064.85122969999,131.32028664000245,53482.4816124 2024-07-27,05:36:57.000,209,10971822,12965,0,1722058616,13064.965746969996,131.29209011999774,53482.376805600004 2024-07-27,05:36:58.000,209,10971889,12605,0,1722058617,13065.100473170001,131.2286479500035,53482.34885712001 2024-07-27,05:36:59.000,209,10971849,12725,0,1722058618,13065.248671989997,131.0806162200024,53482.29994728001 2024-07-27,05:37:00.000,209,10971823,12765,0,1722058619,13065.363189260002,131.0171740500009,53482.2370632 2024-07-27,05:37:01.000,209,10971878,12965,0,1722058620,13065.390134499998,130.93963362000068,53482.24405032 2024-07-27,05:37:02.000,209,10971807,12765,0,1722058621,13065.450761289998,130.89733884000452,53482.21610184 2024-07-27,05:37:03.000,209,10971846,12965,0,1722058622,13065.430552359998,130.87619144999917,53482.18116624001 2024-07-27,05:37:04.000,209,10971879,13005,0,1722058623,13065.423816050003,130.87619144999917,53482.11828216 2024-07-27,05:37:05.000,209,10971867,12765,0,1722058624,13065.396870809993,130.8197984100043,53482.12526928 2024-07-27,05:37:06.000,209,10971846,12725,0,1722058625,13065.363189260002,130.74930711000343,53482.07635944 2024-07-27,05:37:07.000,209,10971865,12725,0,1722058626,13065.309298779997,130.6224227700004,53482.02046248 2024-07-27,05:37:08.000,209,10971811,12565,0,1722058627,13065.255408299992,130.4602927800006,53481.99950112 2024-07-27,05:37:09.000,209,10971839,12925,0,1722058628,13065.241935680002,130.34045757000422,53481.88770720001 2024-07-27,05:37:10.000,209,10971833,12685,0,1722058629,13065.268880919997,130.23472061999928,53481.73399056 2024-07-27,05:37:11.000,209,10971792,12845,0,1722058630,13065.262144610002,130.2135732300012,53481.66411936 2024-07-27,05:37:12.000,209,10971803,12565,0,1722058631,13065.316035089993,130.15718018999905,53481.608222400006 2024-07-27,05:37:13.000,209,10971880,12765,0,1722058632,13065.309298779997,130.07259062999947,53481.56629968 2024-07-27,05:37:14.000,209,10971814,12845,0,1722058633,13065.356452949993,129.95980455000245,53481.48245424001 2024-07-27,05:37:15.000,209,10971859,12605,0,1722058634,13065.403607120003,129.8399693399988,53481.440531520006 2024-07-27,05:37:16.000,209,10971859,12805,0,1722058635,13065.450761289998,129.76947803999792,53481.41258304001 2024-07-27,05:37:17.000,209,10971820,12965,0,1722058636,13065.538333319993,129.72718326000177,53481.34271184001 2024-07-27,05:37:18.000,209,10971828,12805,0,1722058637,13065.592223799998,129.64259370000218,53481.23091792 2024-07-27,05:37:19.000,209,10971859,12645,0,1722058638,13065.612432729999,129.60029891999875,53481.21694368001 2024-07-27,05:37:20.000,209,10971815,12645,0,1722058639,13065.679795829994,129.51570935999916,53481.14008536 2024-07-27,05:37:21.000,209,10971826,12845,0,1722058640,13065.74715892999,129.45226718999766,53481.105149760006 2024-07-27,05:37:22.000,209,10971840,12805,0,1722058641,13065.740422619994,129.4452180599983,53481.02829144001 2024-07-27,05:37:23.000,209,10971842,12765,0,1722058642,13065.70674106999,129.4099724100015,53480.99335584 2024-07-27,05:37:24.000,209,10971797,12605,0,1722058643,13065.612432729999,129.45226718999766,53480.90951040001 2024-07-27,05:37:25.000,209,10971818,12925,0,1722058644,13065.545069629989,129.45226718999766,53480.888549040006 2024-07-27,05:37:26.000,209,10971827,12565,0,1722058645,13065.524860699988,129.4593163200043,53480.88156192001 2024-07-27,05:37:27.000,209,10971812,12965,0,1722058646,13065.450761289998,129.48751284000173,53480.81169072001 2024-07-27,05:37:28.000,209,10971831,12845,0,1722058647,13065.417079739993,129.5086602299998,53480.79072936001 2024-07-27,05:37:29.000,209,10971851,12845,0,1722058648,13065.403607120003,129.55095501000324,53480.74181952001 2024-07-27,05:37:30.000,209,10971812,12765,0,1722058649,13065.363189260002,129.5580041400026,53480.6300256 2024-07-27,05:37:31.000,209,10971858,13165,0,1722058650,13065.336244019993,129.5932497899994,53480.6300256 2024-07-27,05:37:32.000,209,10971813,12525,0,1722058651,13065.295826159992,129.6073480499981,53480.58810288 2024-07-27,05:37:33.000,209,10971896,12925,0,1722058652,13065.201517820002,129.61439718000474,53480.52521880001 2024-07-27,05:37:34.000,209,10971832,12685,0,1722058653,13065.161099960002,129.66374109000026,53480.50425744001 2024-07-27,05:37:35.000,209,10971790,12685,0,1722058654,13065.167836269997,129.69898674000433,53480.44836048 2024-07-27,05:37:36.000,209,10971818,12605,0,1722058655,13065.134154719992,129.72718326000177,53480.3505408 2024-07-27,05:37:37.000,209,10971851,12725,0,1722058656,13065.107209479997,129.76947803999792,53480.35752792001 2024-07-27,05:37:38.000,209,10971860,12845,0,1722058657,13065.113945789992,129.84701846999815,53480.2806696 2024-07-27,05:37:39.000,209,10971796,12805,0,1722058658,13065.194781509992,129.94570629000373,53480.196824160004 2024-07-27,05:37:40.000,209,10971854,12645,0,1722058659,13065.235199369992,129.98800106999988,53480.21079840001 2024-07-27,05:37:41.000,209,10971826,13005,0,1722058660,13065.329507709997,130.0302958500033,53480.13394008 2024-07-27,05:37:42.000,209,10971778,12765,0,1722058661,13065.363189260002,130.05849237000075,53480.08503024 2024-07-27,05:37:43.000,209,10971817,12765,0,1722058662,13065.410343429998,130.07259062999947,53480.00118480001 2024-07-27,05:37:44.000,209,10971862,12645,0,1722058663,13065.565278559989,130.13603280000098,53480.00817192 2024-07-27,05:37:45.000,209,10971796,12925,0,1722058664,13065.700004759994,130.22062236000056,53480.01515904 2024-07-27,05:37:46.000,209,10971812,12765,0,1722058665,13065.95598454,130.2770154000027,53479.97323632001 2024-07-27,05:37:47.000,209,10971777,12925,0,1722058666,13066.171546459991,130.38980147999973,53479.931313600006 2024-07-27,05:37:48.000,209,10971819,12925,0,1722058667,13066.387108379997,130.41799800000445,53479.87541664001 2024-07-27,05:37:49.000,209,10971835,12925,0,1722058668,13066.595933989993,130.3968506099991,53479.896378 2024-07-27,05:37:50.000,209,10971798,13005,0,1722058669,13066.804759599989,130.36865409000166,53479.95926208 2024-07-27,05:37:51.000,209,10971834,12765,0,1722058670,13067.00684889999,130.38275235000037,53479.86842952 2024-07-27,05:37:52.000,209,10971797,13285,0,1722058671,13067.242619749995,130.4250471300038,53479.896378 2024-07-27,05:37:53.000,209,10971817,12885,0,1722058672,13067.485126909996,130.50258756000403,53479.931313600006 2024-07-27,05:37:54.000,209,10971757,12525,0,1722058673,13067.761315620002,130.58717712000362,53479.980223440005 2024-07-27,05:37:55.000,209,10971853,12965,0,1722058674,13068.003822779989,130.6435701599985,53479.980223440005 2024-07-27,05:37:56.000,209,10971835,12965,0,1722058675,13068.24632993999,130.66471755000384,53479.9662492 2024-07-27,05:37:57.000,209,10971825,12765,0,1722058676,13068.39452876,130.69291407000128,53480.02214616001 2024-07-27,05:37:58.000,209,10971820,12685,0,1722058677,13068.52925495999,130.67881581000256,53480.00118480001 2024-07-27,05:37:59.000,209,10971837,12685,0,1722058678,13068.663981159996,130.72111058999872,53480.06406888 2024-07-27,05:38:00.000,209,10971822,12765,0,1722058679,13068.872806769992,130.84799493000173,53480.078043120004 2024-07-27,05:38:01.000,209,10971838,12605,0,1722058680,13069.061423450003,130.8902897099979,53480.16887568001 2024-07-27,05:38:02.000,209,10971851,12445,0,1722058681,13069.202885959989,130.8550440600011,53480.11297872 2024-07-27,05:38:03.000,209,10971782,12845,0,1722058682,13069.351084779999,130.88324057999853,53480.14092720001 2024-07-27,05:38:04.000,209,10971856,12765,0,1722058683,13069.4319205,130.8691423199998,53480.15490144 2024-07-27,05:38:05.000,209,10971834,13005,0,1722058684,13069.580119319995,130.92553536000196,53480.21079840001 2024-07-27,05:38:06.000,209,10971841,12685,0,1722058685,13069.741790759996,130.92553536000196,53480.217785520006 2024-07-27,05:38:07.000,209,10971811,12885,0,1722058686,13069.889989579991,130.97487927000475,53480.25970824001 2024-07-27,05:38:08.000,209,10971818,12765,0,1722058687,13069.991034229992,130.94668275000004,53480.364515040004 2024-07-27,05:38:09.000,209,10971862,12805,0,1722058688,13070.112287809992,130.93963362000068,53480.34355368 2024-07-27,05:38:10.000,209,10971822,12645,0,1722058689,13070.267222939998,130.91143710000324,53480.29464384 2024-07-27,05:38:11.000,209,10971752,12605,0,1722058690,13070.348058659998,130.92553536000196,53480.28765672001 2024-07-27,05:38:12.000,209,10971799,12805,0,1722058691,13070.341322349988,130.90438797000388,53480.33656656001 2024-07-27,05:38:13.000,209,10971732,12925,0,1722058692,13070.348058659998,130.93963362000068,53480.28765672001 2024-07-27,05:38:14.000,209,10971843,12765,0,1722058693,13070.415421759993,130.98897753000347,53480.385476400006 2024-07-27,05:38:15.000,209,10971801,12725,0,1722058694,13070.502993789989,131.03127230999962,53480.33656656001 2024-07-27,05:38:16.000,209,10971781,12685,0,1722058695,13070.54341164999,131.00307579000219,53480.30861808001 2024-07-27,05:38:17.000,209,10971832,12845,0,1722058696,13070.597302129994,130.9819284000041,53480.2806696 2024-07-27,05:38:18.000,209,10971781,12565,0,1722058697,13070.60403843999,131.04537056999834,53480.315605200005 2024-07-27,05:38:19.000,209,10971872,12725,0,1722058698,13070.536675339994,131.1017636100005,53480.30163096 2024-07-27,05:38:20.000,209,10971825,12765,0,1722058699,13070.60403843999,131.15815665000264,53480.27368248 2024-07-27,05:38:21.000,209,10971832,12725,0,1722058700,13070.637719989994,131.19340229999943,53480.25272112 2024-07-27,05:38:22.000,209,10971809,12845,0,1722058701,13070.7118194,131.29209011999774,53480.27368248 2024-07-27,05:38:23.000,209,10971830,12645,0,1722058702,13070.66466522999,131.35553228999925,53480.2806696 2024-07-27,05:38:24.000,209,10971813,12525,0,1722058703,13070.65119261,131.3625814199986,53480.27368248 2024-07-27,05:38:25.000,209,10971849,12765,0,1722058704,13070.62424736999,131.38372881000396,53480.245734000004 2024-07-27,05:38:26.000,209,10971818,12965,0,1722058705,13070.590565819999,131.3273357700018,53480.21079840001 2024-07-27,05:38:27.000,209,10971843,12925,0,1722058706,13070.54341164999,131.2638936000003,53480.16188856 2024-07-27,05:38:28.000,209,10971804,12965,0,1722058707,13070.502993789989,131.27094272999966,53480.1059916 2024-07-27,05:38:29.000,209,10971818,12965,0,1722058708,13070.523202719989,131.33438490000117,53480.08503024 2024-07-27,05:38:30.000,209,10971813,12605,0,1722058709,13070.509730099999,131.4119253300014,53480.029133280004 2024-07-27,05:38:31.000,209,10971864,12805,0,1722058710,13070.449103309998,131.50356402000034,53479.95227496001 2024-07-27,05:38:32.000,209,10971849,12605,0,1722058711,13070.354794969993,131.50356402000034,53480.01515904 2024-07-27,05:38:33.000,209,10971840,12885,0,1722058712,13070.267222939998,131.52471140999842,53479.896378 2024-07-27,05:38:34.000,209,10971884,12885,0,1722058713,13070.172914599993,131.55290793000313,53479.87541664001 2024-07-27,05:38:35.000,209,10971851,12605,0,1722058714,13070.092078879992,131.58815357999993,53479.81951968 2024-07-27,05:38:36.000,209,10971799,12645,0,1722058715,13070.098815190002,131.67979226999887,53479.72868712 2024-07-27,05:38:37.000,209,10971816,12805,0,1722058716,13070.098815190002,131.67979226999887,53479.66580304001 2024-07-27,05:38:38.000,209,10971820,12925,0,1722058717,13070.031452089992,131.6586448800008,53479.5819576 2024-07-27,05:38:39.000,209,10971832,12805,0,1722058718,13069.991034229992,131.65159575000143,53479.49112504 2024-07-27,05:38:40.000,209,10971822,12605,0,1722058719,13069.997770540002,131.67979226999887,53479.42125384001 2024-07-27,05:38:41.000,209,10971783,12685,0,1722058720,13069.964088989997,131.70798879000358,53479.27452432 2024-07-27,05:38:42.000,209,10971815,12925,0,1722058721,13069.930407439992,131.7220870500023,53479.190678880004 2024-07-27,05:38:43.000,209,10971808,12685,0,1722058722,13069.883253269996,131.8066766100019,53479.08587208001 2024-07-27,05:38:44.000,209,10971870,12685,0,1722058723,13069.903462199996,131.91241355999955,53479.06491072001 2024-07-27,05:38:45.000,209,10971844,12925,0,1722058724,13069.876516960001,131.96175747000234,53478.96010392 2024-07-27,05:38:46.000,209,10971841,12765,0,1722058725,13069.910198509991,131.9688066000017,53478.93215544 2024-07-27,05:38:47.000,209,10971790,12725,0,1722058726,13069.869780649991,131.92651181999827,53478.83433576 2024-07-27,05:38:48.000,209,10971786,12645,0,1722058727,13069.863044339996,131.94765921000362,53478.72952896001 2024-07-27,05:38:49.000,209,10971857,12725,0,1722058728,13069.77547231,131.95470834000298,53478.673632 2024-07-27,05:38:50.000,209,10971847,12805,0,1722058729,13069.75526338,131.96175747000234,53478.63170928001 2024-07-27,05:38:51.000,209,10971818,12965,0,1722058730,13069.68790027999,131.94765921000362,53478.49196688001 2024-07-27,05:38:52.000,209,10971817,12925,0,1722058731,13069.70810920999,132.06044529000064,53478.46401840001 2024-07-27,05:38:53.000,209,10971780,13045,0,1722058732,13069.70810920999,132.08864180999808,53478.36619872001 2024-07-27,05:38:54.000,209,10971863,12765,0,1722058733,13069.72831813999,132.13798572000087,53478.317288879996 2024-07-27,05:38:55.000,209,10971833,12845,0,1722058734,13069.74852706999,132.20142789000238,53478.23344344 2024-07-27,05:38:56.000,209,10971816,12765,0,1722058735,13069.72831813999,132.32126309999876,53478.12863664001 2024-07-27,05:38:57.000,209,10971828,13005,0,1722058736,13069.76873599999,132.43404918000306,53478.10767528001 2024-07-27,05:38:58.000,209,10971812,12765,0,1722058737,13069.81589017,132.51863874000264,53478.03081696001 2024-07-27,05:38:59.000,209,10971798,12845,0,1722058738,13069.802417549996,132.64552307999838,53477.919023040005 2024-07-27,05:39:00.000,209,10971802,12845,0,1722058739,13069.79568124,132.76535829000204,53477.89806168 2024-07-27,05:39:01.000,209,10971836,12685,0,1722058740,13069.842835409996,132.9204391500025,53477.85613896 2024-07-27,05:39:02.000,209,10971832,12565,0,1722058741,13069.883253269996,133.1178147899991,53477.751332160005 2024-07-27,05:39:03.000,209,10971795,12725,0,1722058742,13069.930407439992,133.33633782000106,53477.70940944 2024-07-27,05:39:04.000,209,10971823,12725,0,1722058743,13069.997770540002,133.6605978000007,53477.61857688 2024-07-27,05:39:05.000,209,10971844,12805,0,1722058744,13070.098815190002,133.9355138700048,53477.61857688 2024-07-27,05:39:06.000,209,10971801,12725,0,1722058745,13070.098815190002,134.17518429000484,53477.61158976 2024-07-27,05:39:07.000,209,10971854,12845,0,1722058746,13070.125760429997,134.217479070001,53477.478834479996 2024-07-27,05:39:08.000,209,10971835,12645,0,1722058747,13070.119024120002,134.27387211000314,53477.49280872 2024-07-27,05:39:09.000,209,10971823,12685,0,1722058748,13070.233541389993,134.33731428000465,53477.40896328001 2024-07-27,05:39:10.000,209,10971779,12965,0,1722058749,13070.321113419988,134.37255993000144,53477.40197616 2024-07-27,05:39:11.000,209,10971805,12845,0,1722058750,13070.348058659998,134.4641986200004,53477.297169360005 2024-07-27,05:39:12.000,209,10971891,12725,0,1722058751,13070.408685449998,134.51354253000318,53477.29018224001 2024-07-27,05:39:13.000,209,10971802,12525,0,1722058752,13070.449103309998,134.51354253000318,53477.22031104001 2024-07-27,05:39:14.000,209,10971888,12765,0,1722058753,13070.502993789989,134.5276407900019,53477.18537544 2024-07-27,05:39:15.000,209,10971835,12885,0,1722058754,13070.476048549994,134.53468992000126,53477.1364656 2024-07-27,05:39:16.000,209,10971852,12805,0,1722058755,13070.489521169999,134.5769847000047,53477.03864592 2024-07-27,05:39:17.000,209,10971884,12925,0,1722058756,13070.489521169999,134.54173905000061,53476.98274896001 2024-07-27,05:39:18.000,209,10971844,12845,0,1722058757,13070.462575929989,134.48534600999847,53476.90589064001 2024-07-27,05:39:19.000,209,10971858,12565,0,1722058758,13070.422158069989,134.4641986200004,53476.863967920006 2024-07-27,05:39:20.000,209,10971808,12725,0,1722058759,13070.375003899993,134.40075644999888,53476.85698080001 2024-07-27,05:39:21.000,209,10971838,12845,0,1722058760,13070.253750319993,134.37255993000144,53476.76614824001 2024-07-27,05:39:22.000,209,10971839,12925,0,1722058761,13070.193123529993,134.37255993000144,53476.696277040006 2024-07-27,05:39:23.000,209,10971821,12725,0,1722058762,13070.132496739992,134.40780557999824,53476.61941872001 2024-07-27,05:39:24.000,209,10971822,12885,0,1722058763,13070.112287809992,134.3796090600008,53476.60544448 2024-07-27,05:39:25.000,209,10971810,13005,0,1722058764,13070.071869949992,134.30911775999994,53476.49365056 2024-07-27,05:39:26.000,209,10971834,12885,0,1722058765,13070.017979470002,134.17518429000484,53476.39583088 2024-07-27,05:39:27.000,209,10971844,13005,0,1722058766,13069.984297919997,133.99190690999967,53476.25608848 2024-07-27,05:39:28.000,209,10971867,12605,0,1722058767,13069.916934820001,133.87912083000265,53476.22115288 2024-07-27,05:39:29.000,209,10971918,12605,0,1722058768,13069.788944929991,133.7874821400037,53476.1582688 2024-07-27,05:39:30.000,209,10971830,13045,0,1722058769,13069.64748241999,133.74518736000027,53476.074423360005 2024-07-27,05:39:31.000,209,10971875,13125,0,1722058770,13069.519492529995,133.70994171000348,53475.99057792 2024-07-27,05:39:32.000,209,10971797,12765,0,1722058771,13069.38476632999,133.6112538899979,53475.88577112 2024-07-27,05:39:33.000,209,10971883,12885,0,1722058772,13069.196149649993,133.53371345999767,53475.76000296001 2024-07-27,05:39:34.000,209,10971837,12765,0,1722058773,13069.027741899998,133.44912389999809,53475.67615752 2024-07-27,05:39:35.000,209,10971902,12925,0,1722058774,13068.791971049992,133.39977999000257,53475.50846664 2024-07-27,05:39:36.000,209,10971889,12965,0,1722058775,13068.52925495999,133.31519043000299,53475.37571136001 2024-07-27,05:39:37.000,209,10971860,12965,0,1722058776,13068.30695672999,133.34338695000042,53475.27789168001 2024-07-27,05:39:38.000,209,10971845,12925,0,1722058777,13068.172230529999,133.34338695000042,53475.166097760004 2024-07-27,05:39:39.000,209,10971845,12805,0,1722058778,13068.017295399994,133.39977999000257,53475.04032960001 2024-07-27,05:39:40.000,209,10971832,12765,0,1722058779,13067.821942410003,133.4138782500013,53474.84469024001 2024-07-27,05:39:41.000,209,10971848,12765,0,1722058780,13067.565962629997,133.46322216000408,53474.82372888001 2024-07-27,05:39:42.000,209,10971874,13005,0,1722058781,13067.33019177999,133.60420475999854,53474.70494784001 2024-07-27,05:39:43.000,209,10971837,13005,0,1722058782,13067.060739379995,133.71699084000284,53474.565205440005 2024-07-27,05:39:44.000,209,10971823,12725,0,1722058783,13066.804759599989,133.84387517999858,53474.41847592001 2024-07-27,05:39:45.000,209,10971851,12605,0,1722058784,13066.656560779993,133.91436647999944,53474.26475928 2024-07-27,05:39:46.000,209,10971790,12925,0,1722058785,13066.481416720002,133.9214156099988,53474.180913840006 2024-07-27,05:39:47.000,209,10971866,12605,0,1722058786,13066.299536350001,133.99895603999903,53473.99924872 2024-07-27,05:39:48.000,209,10971797,12605,0,1722058787,13066.07050180999,134.04829995000182,53473.88745480001 2024-07-27,05:39:49.000,209,10971847,12965,0,1722058788,13065.81452203,134.09059472999797,53473.75469952 2024-07-27,05:39:50.000,209,10971786,12965,0,1722058789,13065.545069629989,134.12584038000205,53473.61495712 2024-07-27,05:39:51.000,209,10971848,12685,0,1722058790,13065.336244019993,134.2315773299997,53473.489188960004 2024-07-27,05:39:52.000,209,10971875,12725,0,1722058791,13065.167836269997,134.39370731999952,53473.342459440006 2024-07-27,05:39:53.000,209,10971830,12965,0,1722058792,13064.992692209991,134.48534600999847,53473.19572992001 2024-07-27,05:39:54.000,209,10971848,12805,0,1722058793,13064.824284459995,134.4782968799991,53473.055987520005 2024-07-27,05:39:55.000,209,10971813,13005,0,1722058794,13064.66934932999,134.5276407900019,53472.96515496 2024-07-27,05:39:56.000,209,10971858,12965,0,1722058795,13064.581777299994,134.55583730999933,53472.818425440004 2024-07-27,05:39:57.000,209,10971834,12645,0,1722058796,13064.460523719994,134.5910829600034,53472.67868304 2024-07-27,05:39:58.000,209,10971861,12645,0,1722058797,13064.406633239989,134.66157426000427,53472.483043680004 2024-07-27,05:39:59.000,209,10971862,12965,0,1722058798,13064.339270139993,134.7109181699998,53472.3502884 2024-07-27,05:40:00.000,209,10971873,12605,0,1722058799,13064.305588589988,134.76731121000194,53472.2454816 2024-07-27,05:40:01.000,209,10971870,12765,0,1722058800,13064.298852279993,134.78140947000065,53472.119713440006 2024-07-27,05:40:02.000,209,10971835,12685,0,1722058801,13064.305588589988,134.8378025100028,53471.94503544001 2024-07-27,05:40:03.000,209,10971836,12725,0,1722058802,13064.305588589988,134.94353946000047,53471.84721576 2024-07-27,05:40:04.000,209,10971877,12725,0,1722058803,13064.406633239989,134.99288337000326,53471.70048624 2024-07-27,05:40:05.000,209,10971788,12805,0,1722058804,13064.433578479999,135.04927640999813,53471.57471808 2024-07-27,05:40:06.000,209,10971816,12925,0,1722058805,13064.50767788999,135.09862032000092,53471.42100144001 2024-07-27,05:40:07.000,209,10971843,12885,0,1722058806,13064.59524992,135.1479642300037,53471.29523328 2024-07-27,05:40:08.000,209,10971849,12805,0,1722058807,13064.723239809995,135.19025900999986,53471.22536208 2024-07-27,05:40:09.000,209,10971840,12885,0,1722058808,13064.75692136,135.17616075000115,53471.113568160006 2024-07-27,05:40:10.000,209,10971881,12965,0,1722058809,13064.864702319996,135.15501336000307,53471.00177424 2024-07-27,05:40:11.000,209,10971855,13005,0,1722058810,13064.905120179996,135.1691116200018,53470.86203184 2024-07-27,05:40:12.000,209,10971851,13205,0,1722058811,13064.932065419991,135.14091510000435,53470.71530232 2024-07-27,05:40:13.000,209,10971864,12485,0,1722058812,13064.932065419991,135.1691116200018,53470.66639248 2024-07-27,05:40:14.000,209,10971807,12765,0,1722058813,13064.972483279991,135.21140639999794,53470.63145688001 2024-07-27,05:40:15.000,209,10971815,12885,0,1722058814,13065.006164829996,135.32419248000224,53470.4987016 2024-07-27,05:40:16.000,209,10971803,12645,0,1722058815,13065.080264240001,135.3312416100016,53470.39389480001 2024-07-27,05:40:17.000,209,10971809,12725,0,1722058816,13065.087000549996,135.38763465000375,53470.31004936 2024-07-27,05:40:18.000,209,10971833,12885,0,1722058817,13065.140891030002,135.4299294299999,53470.14934560001 2024-07-27,05:40:19.000,209,10971832,12725,0,1722058818,13065.214990439992,135.52156811999885,53470.07248728 2024-07-27,05:40:20.000,209,10971852,13125,0,1722058819,13065.282353540002,135.56386290000228,53470.01659032 2024-07-27,05:40:21.000,209,10971895,12805,0,1722058820,13065.363189260002,135.66959984999994,53469.9047964 2024-07-27,05:40:22.000,209,10971833,12885,0,1722058821,13065.518124389993,135.76828766999824,53469.77902824 2024-07-27,05:40:23.000,209,10971876,12925,0,1722058822,13065.477706529993,135.80353332000232,53469.7301184 2024-07-27,05:40:24.000,209,10971883,12965,0,1722058823,13065.632641659999,135.90222114000062,53469.67422144001 2024-07-27,05:40:25.000,209,10971865,12805,0,1722058824,13065.720213689994,135.9374667900047,53469.54845328 2024-07-27,05:40:26.000,209,10971840,12885,0,1722058825,13065.861676199995,135.99385982999956,53469.54146616 2024-07-27,05:40:27.000,209,10971843,12925,0,1722058826,13066.07050180999,136.09254764999787,53469.44364648 2024-07-27,05:40:28.000,209,10971897,12525,0,1722058827,13066.124392289996,136.1348424300013,53469.39473664 2024-07-27,05:40:29.000,209,10971794,12765,0,1722058828,13066.218700630001,136.20533373000217,53469.28992984001 2024-07-27,05:40:30.000,209,10971808,12965,0,1722058829,13066.366899449997,136.15598981999938,53469.26198136001 2024-07-27,05:40:31.000,209,10971803,12605,0,1722058830,13066.488153029997,136.1700880799981,53469.21307152 2024-07-27,05:40:32.000,209,10971847,12845,0,1722058831,13066.703714949988,136.17713721000473,53469.15717456 2024-07-27,05:40:33.000,209,10971801,12645,0,1722058832,13066.979903659994,136.14894069000002,53469.12223896001 2024-07-27,05:40:34.000,209,10971813,12965,0,1722058833,13067.21567451,136.1348424300013,53469.12223896001 2024-07-27,05:40:35.000,209,10971829,12725,0,1722058834,13067.545753699997,136.14189156000066,53469.101277600006 2024-07-27,05:40:36.000,209,10971822,12925,0,1722058835,13067.727634069997,136.15598981999938,53469.08730336 2024-07-27,05:40:37.000,209,10971841,12805,0,1722058836,13068.003822779989,136.1700880799981,53469.07332912001 2024-07-27,05:40:38.000,209,10971791,12685,0,1722058837,13068.33390197,136.20533373000217,53469.07332912001 2024-07-27,05:40:39.000,209,10971754,13045,0,1722058838,13068.684190089996,136.32516893999855,53469.04538064 2024-07-27,05:40:40.000,209,10971865,13005,0,1722058839,13068.987324039997,136.36746372000198,53469.101277600006 2024-07-27,05:40:41.000,209,10971805,12645,0,1722058840,13069.32413953999,136.39566023999942,53469.150187440006 2024-07-27,05:40:42.000,209,10971807,12885,0,1722058841,13069.6340098,136.42385676000413,53469.14320032001 2024-07-27,05:40:43.000,209,10971785,12725,0,1722058842,13069.883253269996,136.48729892999836,53469.15717456 2024-07-27,05:40:44.000,209,10971849,13125,0,1722058843,13070.119024120002,136.5295937100018,53469.25499424 2024-07-27,05:40:45.000,209,10971832,12765,0,1722058844,13070.199859840002,136.49434805999772,53469.268968480006 2024-07-27,05:40:46.000,209,10971837,12965,0,1722058845,13070.267222939998,136.46615154000028,53469.33883968001 2024-07-27,05:40:47.000,209,10971799,12845,0,1722058846,13070.287431869998,136.46615154000028,53469.3458268 2024-07-27,05:40:48.000,209,10971818,13045,0,1722058847,13070.327849729998,136.49434805999772,53469.38774952001 2024-07-27,05:40:49.000,209,10971814,13205,0,1722058848,13070.334586039993,136.5084463200037,53469.436659360006 2024-07-27,05:40:50.000,209,10971845,12805,0,1722058849,13070.294168179993,136.49434805999772,53469.40172376 2024-07-27,05:40:51.000,209,10971867,12885,0,1722058850,13070.260486630003,136.45205328000156,53469.47159496 2024-07-27,05:40:52.000,209,10971852,12805,0,1722058851,13070.139233050002,136.3815619800007,53469.464607840004 2024-07-27,05:40:53.000,209,10971800,12845,0,1722058852,13069.957352680001,136.32516893999855,53469.44364648 2024-07-27,05:40:54.000,209,10971832,12605,0,1722058853,13069.856308030001,136.36746372000198,53469.49255632 2024-07-27,05:40:55.000,209,10971854,12645,0,1722058854,13069.721581829996,136.42385676000413,53469.45762072001 2024-07-27,05:40:56.000,209,10971846,12965,0,1722058855,13069.559910389995,136.480249799999,53469.47858208001 2024-07-27,05:40:57.000,209,10971829,12965,0,1722058856,13069.418447879994,136.50139719000435,53469.40172376 2024-07-27,05:40:58.000,209,10971815,12685,0,1722058857,13069.209622269998,136.53664284000115,53469.42268512 2024-07-27,05:40:59.000,209,10971817,12845,0,1722058858,13069.122050239988,136.5295937100018,53469.38774952001 2024-07-27,05:41:00.000,209,10971836,12685,0,1722058859,13068.906488319997,136.55074109999987,53469.40172376 2024-07-27,05:41:01.000,209,10971874,12845,0,1722058860,13068.637035920001,136.6423797899988,53469.3458268 2024-07-27,05:41:02.000,209,10971870,12965,0,1722058861,13068.482100789995,136.69877283000096,53469.268968480006 2024-07-27,05:41:03.000,209,10971818,12645,0,1722058862,13068.29348411,136.71992021999904,53469.19211016001 2024-07-27,05:41:04.000,209,10971798,12805,0,1722058863,13068.091394809999,136.7269693499984,53469.16416168 2024-07-27,05:41:05.000,209,10971799,12925,0,1722058864,13067.835415029993,136.74811674000375,53469.08730336 2024-07-27,05:41:06.000,209,10971812,12885,0,1722058865,13067.579435250002,136.74811674000375,53468.98948368 2024-07-27,05:41:07.000,209,10971864,12805,0,1722058866,13067.33692809,136.74811674000375,53468.88467688001 2024-07-27,05:41:08.000,209,10971836,12605,0,1722058867,13067.12810247999,136.74811674000375,53468.75890872001 2024-07-27,05:41:09.000,209,10971835,12925,0,1722058868,13066.912540559999,136.71287108999968,53468.6820504 2024-07-27,05:41:10.000,209,10971854,12725,0,1722058869,13066.710451259998,136.66352718000417,53468.577243600004 2024-07-27,05:41:11.000,209,10971792,12645,0,1722058870,13066.488153029997,136.6282815300001,53468.409552720004 2024-07-27,05:41:12.000,209,10971820,12605,0,1722058871,13066.1984917,136.60008501000266,53468.24884896 2024-07-27,05:41:13.000,209,10971847,12685,0,1722058872,13066.03682026,136.66352718000417,53468.15102928 2024-07-27,05:41:14.000,209,10971798,12805,0,1722058873,13065.92903929999,136.69877283000096,53468.06019672 2024-07-27,05:41:15.000,209,10971803,12565,0,1722058874,13065.75389524,136.78336239000055,53467.9134672 2024-07-27,05:41:16.000,209,10971853,12965,0,1722058875,13065.625905349989,136.82565717000398,53467.74577632 2024-07-27,05:41:17.000,209,10971828,12685,0,1722058876,13065.437288669993,136.93139412000164,53467.65494376 2024-07-27,05:41:18.000,209,10971833,12765,0,1722058877,13065.268880919997,137.0371310699993,53467.56411120001 2024-07-27,05:41:19.000,209,10971806,12605,0,1722058878,13065.113945789992,137.10762237000017,53467.424368800006 2024-07-27,05:41:20.000,209,10971800,12645,0,1722058879,13064.9185928,137.21335931999783,53467.29161352 2024-07-27,05:41:21.000,209,10971792,12605,0,1722058880,13064.723239809995,137.3472927900002,53467.235716560004 2024-07-27,05:41:22.000,209,10971887,12645,0,1722058881,13064.561568369994,137.46712800000387,53467.10994840001 2024-07-27,05:41:23.000,209,10971855,12805,0,1722058882,13064.359479069994,137.50237365000066,53466.91430904001 2024-07-27,05:41:24.000,209,10971864,12645,0,1722058883,13064.238225489993,137.51647190999938,53466.82347648001 2024-07-27,05:41:25.000,209,10971819,13165,0,1722058884,13064.130444529997,137.58696321000025,53466.66277272 2024-07-27,05:41:26.000,209,10971879,12885,0,1722058885,13064.063081430002,137.61515972999769,53466.52303032 2024-07-27,05:41:27.000,209,10971846,12925,0,1722058886,13063.948564159997,137.62220886000432,53466.362326559996 2024-07-27,05:41:28.000,209,10971816,12685,0,1722058887,13063.928355229997,137.6927001599979,53466.229571280004 2024-07-27,05:41:29.000,209,10971825,13045,0,1722058888,13063.894673679992,137.76319145999878,53466.05489328001 2024-07-27,05:41:30.000,209,10971866,12885,0,1722058889,13063.894673679992,137.7913879800035,53465.93611224001 2024-07-27,05:41:31.000,209,10971879,12765,0,1722058890,13063.962036780002,137.840731889999,53465.81034408 2024-07-27,05:41:32.000,209,10971847,13045,0,1722058891,13063.962036780002,137.86187928000436,53465.71951152001 2024-07-27,05:41:33.000,209,10971824,12845,0,1722058892,13063.894673679992,137.8900758000018,53465.57278200001 2024-07-27,05:41:34.000,209,10971862,13045,0,1722058893,13063.881201060001,137.9253214499986,53465.44002672 2024-07-27,05:41:35.000,209,10971844,12605,0,1722058894,13063.860992130001,137.97466536000138,53465.36316840001 2024-07-27,05:41:36.000,209,10971864,12965,0,1722058895,13063.820574270001,138.02400927000417,53465.223426000004 2024-07-27,05:41:37.000,209,10971849,12845,0,1722058896,13063.780156410001,138.0522057900016,53465.0836836 2024-07-27,05:41:38.000,209,10971823,12725,0,1722058897,13063.726265929996,138.08040230999904,53464.98586392 2024-07-27,05:41:39.000,209,10971839,12925,0,1722058898,13063.726265929996,138.10859883000376,53464.84612152 2024-07-27,05:41:40.000,209,10971825,12885,0,1722058899,13063.685848069996,138.04515666000225,53464.741314720006 2024-07-27,05:41:41.000,209,10971833,12845,0,1722058900,13063.65216651999,137.9041740600005,53464.59458520001 2024-07-27,05:41:42.000,209,10971828,12965,0,1722058901,13063.6386939,137.7913879800035,53464.405932960006 2024-07-27,05:41:43.000,209,10971804,13045,0,1722058902,13063.584803419995,137.7420440700007,53464.287151920005 2024-07-27,05:41:44.000,209,10971808,12965,0,1722058903,13063.584803419995,137.65040538000176,53464.18933224001 2024-07-27,05:41:45.000,209,10971806,12765,0,1722058904,13063.605012349995,137.58696321000025,53464.119461040005 2024-07-27,05:41:46.000,209,10971827,12725,0,1722058905,13063.59153972999,137.44598060999851,53463.95875728 2024-07-27,05:41:47.000,209,10971825,12845,0,1722058906,13063.65216651999,137.3472927900002,53463.832989120005 2024-07-27,05:41:48.000,209,10971832,12885,0,1722058907,13063.6386939,137.26270323000062,53463.70023384 2024-07-27,05:41:49.000,209,10971840,13005,0,1722058908,13063.706056999996,137.15696628000296,53463.64433688 2024-07-27,05:41:50.000,209,10971837,12565,0,1722058909,13063.726265929996,137.0864749800021,53463.49062024001 2024-07-27,05:41:51.000,209,10971859,12885,0,1722058910,13063.706056999996,136.99483629000315,53463.399787680006 2024-07-27,05:41:52.000,209,10971878,12965,0,1722058911,13063.75994748,136.8750010799995,53463.28799376 2024-07-27,05:41:53.000,209,10971834,12845,0,1722058912,13063.706056999996,136.71992021999904,53463.19017408 2024-07-27,05:41:54.000,209,10971859,12725,0,1722058913,13063.67911176,136.57188848999795,53463.05043168 2024-07-27,05:41:55.000,209,10971866,12845,0,1722058914,13063.63195758999,136.5084463200037,53462.994534720005 2024-07-27,05:41:56.000,209,10971816,12645,0,1722058915,13063.61174865999,136.38861111000006,53462.8827408 2024-07-27,05:41:57.000,209,10971868,12445,0,1722058916,13063.53764925,136.30402155000047,53462.75697264 2024-07-27,05:41:58.000,209,10971839,12765,0,1722058917,13063.51070400999,136.21943199000088,53462.63120448001 2024-07-27,05:41:59.000,209,10971791,12645,0,1722058918,13063.47702246,136.12074417000258,53462.51941056 2024-07-27,05:42:00.000,209,10971837,12965,0,1722058919,13063.39618674,135.99385982999956,53462.43556512001 2024-07-27,05:42:01.000,209,10971807,12845,0,1722058920,13063.301878399994,135.9233685299987,53462.33075832 2024-07-27,05:42:02.000,209,10971817,12725,0,1722058921,13063.261460539994,135.81763158000103,53462.2539 2024-07-27,05:42:03.000,209,10971848,13045,0,1722058922,13063.086316479988,135.704845500004,53462.1141576 2024-07-27,05:42:04.000,209,10971824,12765,0,1722058923,13063.059371239993,135.64845246000186,53461.988389440005 2024-07-27,05:42:05.000,209,10971833,12925,0,1722058924,13062.965062900003,135.55681377000292,53461.85563416 2024-07-27,05:42:06.000,209,10971865,13125,0,1722058925,13062.843809320002,135.5145189899995,53461.729866 2024-07-27,05:42:07.000,209,10971829,13045,0,1722058926,13062.796655149992,135.48632247000205,53461.68794328 2024-07-27,05:42:08.000,209,10971833,12965,0,1722058927,13062.722555740002,135.4299294299999,53461.506278160006 2024-07-27,05:42:09.000,209,10971824,12605,0,1722058928,13062.661928950001,135.34533987000032,53461.4154456 2024-07-27,05:42:10.000,209,10971774,12885,0,1722058929,13062.608038469996,135.3312416100016,53461.317625920005 2024-07-27,05:42:11.000,209,10971811,12885,0,1722058930,13062.533939059991,135.25370118000137,53461.15692216 2024-07-27,05:42:12.000,209,10971829,13125,0,1722058931,13062.43289440999,135.19025900999986,53461.101025200005 2024-07-27,05:42:13.000,209,10971828,12765,0,1722058932,13062.405949169995,135.13386596999771,53460.94730856 2024-07-27,05:42:14.000,209,10971839,13165,0,1722058933,13062.29816821,134.95763771999918,53460.8215404 2024-07-27,05:42:15.000,209,10971842,12685,0,1722058934,13062.203859869995,134.92944120000175,53460.78660480001 2024-07-27,05:42:16.000,209,10971824,13045,0,1722058935,13062.183650939995,134.90829381000367,53460.84948888 2024-07-27,05:42:17.000,209,10971832,12805,0,1722058936,13062.304904519995,134.88009728999896,53460.667823760006 2024-07-27,05:42:18.000,209,10971825,12845,0,1722058937,13062.244277729995,134.79550772999937,53460.61891392001 2024-07-27,05:42:19.000,209,10971841,12885,0,1722058938,13062.23754142,134.79550772999937,53460.57000408001 2024-07-27,05:42:20.000,209,10971846,12925,0,1722058939,13062.264486659995,134.75321295000322,53460.48615864 2024-07-27,05:42:21.000,209,10971817,12925,0,1722058940,13062.33858607,134.73206555999786,53460.48615864 2024-07-27,05:42:22.000,209,10971856,13005,0,1722058941,13062.47331226999,134.71796729999915,53460.34641624 2024-07-27,05:42:23.000,209,10971866,12885,0,1722058942,13062.547411679996,134.68272165000235,53460.381351840006 2024-07-27,05:42:24.000,209,10971783,12685,0,1722058943,13062.594565849991,134.70386904000043,53460.311480640004 2024-07-27,05:42:25.000,209,10971871,12685,0,1722058944,13062.695610499992,134.69681991000107,53460.15077688 2024-07-27,05:42:26.000,209,10971835,12885,0,1722058945,13062.729292049997,134.63337773999956,53460.213660960006 2024-07-27,05:42:27.000,209,10971821,12805,0,1722058946,13062.749500979997,134.54878817999997,53460.15077688 2024-07-27,05:42:28.000,209,10971853,12805,0,1722058947,13062.729292049997,134.47124774999975,53460.10186704 2024-07-27,05:42:29.000,209,10971857,12965,0,1722058948,13062.688874189997,134.40780557999824,53459.983086 2024-07-27,05:42:30.000,209,10971813,12845,0,1722058949,13062.648456329996,134.29501950000122,53459.94116328 2024-07-27,05:42:31.000,209,10971828,12805,0,1722058950,13062.614774779991,134.26682298000378,53459.88526632 2024-07-27,05:42:32.000,209,10971850,13005,0,1722058951,13062.5608843,134.1963316800029,53459.78744664 2024-07-27,05:42:33.000,209,10971859,13045,0,1722058952,13062.446367029996,134.14698777000012,53459.78744664 2024-07-27,05:42:34.000,209,10971860,12885,0,1722058953,13062.304904519995,134.11174212000333,53459.74552392 2024-07-27,05:42:35.000,209,10971884,12845,0,1722058954,13062.06913366999,134.06239821000054,53459.68263984001 2024-07-27,05:42:36.000,209,10971814,12605,0,1722058955,13061.826626509988,134.01305429999775,53459.57084592 2024-07-27,05:42:37.000,209,10971824,12645,0,1722058956,13061.631273519997,133.96371039000223,53459.57783304 2024-07-27,05:42:38.000,209,10971866,12965,0,1722058957,13061.402238980001,133.91436647999944,53459.48001336 2024-07-27,05:42:39.000,209,10971852,12925,0,1722058958,13061.17320443999,133.84387517999858,53459.375206560006 2024-07-27,05:42:40.000,209,10971802,12405,0,1722058959,13060.95764252,133.73108910000155,53459.23546416 2024-07-27,05:42:41.000,209,10971826,12605,0,1722058960,13060.674717499998,133.6605978000007,53459.158605840006 2024-07-27,05:42:42.000,209,10971881,12525,0,1722058961,13060.398528789992,133.5266643299983,53458.97694072 2024-07-27,05:42:43.000,209,10971816,12925,0,1722058962,13059.97414125999,133.42092738000065,53458.802262720004 2024-07-27,05:42:44.000,209,10971845,12605,0,1722058963,13059.73163409999,133.3786326000045,53458.78828848 2024-07-27,05:42:45.000,209,10971796,12765,0,1722058964,13059.428500149988,133.3292886900017,53458.61361048 2024-07-27,05:42:46.000,209,10971842,13005,0,1722058965,13059.179256679992,133.23765000000276,53458.45290672 2024-07-27,05:42:47.000,209,10971831,13045,0,1722058966,13059.031057859997,133.20945347999805,53458.3760484 2024-07-27,05:42:48.000,209,10971867,12805,0,1722058967,13058.82223225,133.2024043499987,53458.18739616 2024-07-27,05:42:49.000,209,10971841,12885,0,1722058968,13058.69424235999,133.18830608999997,53457.97778256001 2024-07-27,05:42:50.000,209,10971910,12805,0,1722058969,13058.53257091999,133.2024043499987,53457.83804016001 2024-07-27,05:42:51.000,209,10971867,12805,0,1722058970,13058.377635789999,133.1812569600006,53457.73323336 2024-07-27,05:42:52.000,209,10971839,12805,0,1722058971,13058.242909589993,133.15306044000317,53457.537594 2024-07-27,05:42:53.000,209,10971841,12885,0,1722058972,13058.101447079993,133.07552001000295,53457.35592888001 2024-07-27,05:42:54.000,209,10971904,12845,0,1722058973,13058.007138740002,133.02617610000016,53457.1533024 2024-07-27,05:42:55.000,209,10971870,12925,0,1722058974,13057.946511950002,133.02617610000016,53457.03452136 2024-07-27,05:42:56.000,209,10971859,12965,0,1722058975,13057.858939919992,133.06142175000423,53456.86683048 2024-07-27,05:42:57.000,209,10971838,12965,0,1722058976,13057.764631580001,133.0825691400023,53456.66420400001 2024-07-27,05:42:58.000,209,10971849,12725,0,1722058977,13057.757895269991,133.05437262000487,53456.53144872 2024-07-27,05:42:59.000,209,10971835,12925,0,1722058978,13057.656850619991,133.05437262000487,53456.41266768 2024-07-27,05:43:00.000,209,10971841,12885,0,1722058979,13057.56254228,133.02617610000016,53456.26593816 2024-07-27,05:43:01.000,209,10971813,12525,0,1722058980,13057.4412887,132.94863566999993,53456.06331168001 2024-07-27,05:43:02.000,209,10971831,12205,0,1722058981,13057.346980359995,132.9345374100012,53455.951517760004 2024-07-27,05:43:03.000,209,10971796,12965,0,1722058982,13057.29308987999,132.94158654000057,53455.83273672 2024-07-27,05:43:04.000,209,10971836,12925,0,1722058983,13057.266144639994,132.94158654000057,53455.69998144 2024-07-27,05:43:05.000,209,10971852,12965,0,1722058984,13057.171836299989,132.9556847999993,53455.58818752001 2024-07-27,05:43:06.000,209,10971866,12845,0,1722058985,13057.111209509989,132.91339002000313,53455.38556104 2024-07-27,05:43:07.000,209,10971850,12925,0,1722058986,13056.963010689993,132.9556847999993,53455.25280576001 2024-07-27,05:43:08.000,209,10971892,12765,0,1722058987,13056.835020799997,132.94863566999993,53455.09908912 2024-07-27,05:43:09.000,209,10971827,12765,0,1722058988,13056.740712459992,132.94863566999993,53454.9523596 2024-07-27,05:43:10.000,209,10971861,12765,0,1722058989,13056.693558289997,132.91339002000313,53454.798642960006 2024-07-27,05:43:11.000,209,10971838,12805,0,1722058990,13056.605986260001,132.94158654000057,53454.65191344001 2024-07-27,05:43:12.000,209,10971832,12605,0,1722058991,13056.538623159991,132.89929176000442,53454.512171040005 2024-07-27,05:43:13.000,209,10971871,13045,0,1722058992,13056.477996369991,132.85699698000099,53454.30954456 2024-07-27,05:43:14.000,209,10971838,12645,0,1722058993,13056.457787439991,132.8358495900029,53454.127879440006 2024-07-27,05:43:15.000,209,10971869,12605,0,1722058994,13056.451051129996,132.7724074200014,53454.058008240005 2024-07-27,05:43:16.000,209,10971811,12485,0,1722058995,13056.40389696,132.7371617700046,53453.92525296 2024-07-27,05:43:17.000,209,10971871,13125,0,1722058996,13056.329797549995,132.65257220999774,53453.7994848 2024-07-27,05:43:18.000,209,10971808,12965,0,1722058997,13056.28264338,132.63142481999967,53453.68769088 2024-07-27,05:43:19.000,209,10971872,12605,0,1722058998,13056.26243445,132.5891300400035,53453.52698712001 2024-07-27,05:43:20.000,209,10971846,12725,0,1722058999,13056.24222552,132.50454048000393,53453.38025760001 2024-07-27,05:43:21.000,209,10971872,12725,0,1722059000,13056.27590706999,132.3776561400009,53453.25448944 2024-07-27,05:43:22.000,209,10971787,12765,0,1722059001,13056.26243445,132.27191919000325,53453.100772800004 2024-07-27,05:43:23.000,209,10971821,12765,0,1722059002,13056.19507134999,132.17323136999767,53452.94006904 2024-07-27,05:43:24.000,209,10971847,12965,0,1722059003,13056.26243445,132.12388746000215,53452.82827512001 2024-07-27,05:43:25.000,209,10971868,12925,0,1722059004,13056.289379689995,132.06044529000064,53452.72346832 2024-07-27,05:43:26.000,209,10971820,12925,0,1722059005,13056.289379689995,131.96175747000234,53452.56975168001 2024-07-27,05:43:27.000,209,10971828,12805,0,1722059006,13056.33653385999,131.82782399999996,53452.46494488 2024-07-27,05:43:28.000,209,10971834,12965,0,1722059007,13056.370215409996,131.74323444000038,53452.31821536 2024-07-27,05:43:29.000,209,10971826,12925,0,1722059008,13056.437578509991,131.70093966000422,53452.164498720005 2024-07-27,05:43:30.000,209,10971845,12605,0,1722059009,13056.471260059996,131.6586448800008,53452.094627520004 2024-07-27,05:43:31.000,209,10971888,12765,0,1722059010,13056.585777330001,131.54585880000377,53451.96187224 2024-07-27,05:43:32.000,209,10971815,12645,0,1722059011,13056.720503529992,131.4471709799982,53451.85706544 2024-07-27,05:43:33.000,209,10971847,12725,0,1722059012,13056.922592829993,131.3625814199986,53451.710335920005 2024-07-27,05:43:34.000,209,10971835,12845,0,1722059013,13056.996692239998,131.27799185999902,53451.64745184 2024-07-27,05:43:35.000,209,10971848,12725,0,1722059014,13057.124682129994,131.19340229999943,53451.61950336 2024-07-27,05:43:36.000,209,10971829,12925,0,1722059015,13057.25267201999,131.15815665000264,53451.50072232 2024-07-27,05:43:37.000,209,10971804,13125,0,1722059016,13057.35371666999,131.12996012999793,53451.46578672001 2024-07-27,05:43:38.000,209,10971815,12885,0,1722059017,13057.508651799995,131.1017636100005,53451.3539928 2024-07-27,05:43:39.000,209,10971817,12965,0,1722059018,13057.488442869995,131.0806162200024,53451.326044320005 2024-07-27,05:43:40.000,209,10971815,12765,0,1722059019,13057.528860729995,131.08766535000177,53451.26316024 2024-07-27,05:43:41.000,209,10971832,12965,0,1722059020,13057.58275121,131.07356709000305,53451.2142504 2024-07-27,05:43:42.000,209,10971830,12805,0,1722059021,13057.55580596999,131.03127230999962,53451.1443792 2024-07-27,05:43:43.000,209,10971801,12725,0,1722059022,13057.589487519996,131.0171740500009,53451.13040496001 2024-07-27,05:43:44.000,209,10971812,12965,0,1722059023,13057.656850619991,131.03127230999962,53451.01162392001 2024-07-27,05:43:45.000,209,10971831,12685,0,1722059024,13057.656850619991,130.98897753000347,53450.93476560001 2024-07-27,05:43:46.000,209,10971822,12965,0,1722059025,13057.724213720001,130.99602666000283,53450.87886864 2024-07-27,05:43:47.000,209,10971782,12685,0,1722059026,13057.811785749996,130.9537318799994,53450.85790728 2024-07-27,05:43:48.000,209,10971874,12885,0,1722059027,13057.892621469997,130.92553536000196,53450.85092016 2024-07-27,05:43:49.000,209,10971849,13045,0,1722059028,13057.973457189997,130.9678301399981,53450.71117776 2024-07-27,05:43:50.000,209,10971818,12765,0,1722059029,13058.162073869993,130.9819284000041,53450.725152000006 2024-07-27,05:43:51.000,209,10971820,12845,0,1722059030,13058.330481619989,131.01012492000154,53450.704190640005 2024-07-27,05:43:52.000,209,10971820,12925,0,1722059031,13058.51236198999,131.08766535000177,53450.71816488001 2024-07-27,05:43:53.000,209,10971812,12765,0,1722059032,13058.626879259995,131.13700926000456,53450.704190640005 2024-07-27,05:43:54.000,209,10971793,12765,0,1722059033,13058.849177489996,131.14405839000392,53450.753100480004 2024-07-27,05:43:55.000,209,10971891,12965,0,1722059034,13058.983903690001,131.13700926000456,53450.725152000006 2024-07-27,05:43:56.000,209,10971781,12885,0,1722059035,13059.111893579997,131.19340229999943,53450.79502320001 2024-07-27,05:43:57.000,209,10971896,12525,0,1722059036,13059.266828710002,131.27094272999966,53450.80899744 2024-07-27,05:43:58.000,209,10971777,12765,0,1722059037,13059.502599559994,131.3273357700018,53450.83694592 2024-07-27,05:43:59.000,209,10971818,12925,0,1722059038,13059.644062069994,131.35553228999925,53450.753100480004 2024-07-27,05:44:00.000,209,10971825,12965,0,1722059039,13059.75857934,131.32028664000245,53450.774061840006 2024-07-27,05:44:01.000,209,10971841,12605,0,1722059040,13059.91351446999,131.29209011999774,53450.81598456001 2024-07-27,05:44:02.000,209,10971817,12805,0,1722059041,13060.03476804999,131.25684447000094,53450.80201032 2024-07-27,05:44:03.000,209,10971890,12885,0,1722059042,13060.203175800001,131.23569708000286,53450.822971680005 2024-07-27,05:44:04.000,209,10971872,12765,0,1722059043,13060.263802590001,131.27799185999902,53450.88585576001 2024-07-27,05:44:05.000,209,10971804,12605,0,1722059044,13060.351374619997,131.3132375100031,53450.871881520005 2024-07-27,05:44:06.000,209,10971847,13285,0,1722059045,13060.459155579993,131.3132375100031,53450.920791360004 2024-07-27,05:44:07.000,209,10971820,12965,0,1722059046,13060.580409159993,131.34143403000053,53450.96271408001 2024-07-27,05:44:08.000,209,10971841,12805,0,1722059047,13060.735344289998,131.32028664000245,53451.0046368 2024-07-27,05:44:09.000,209,10971821,12805,0,1722059048,13060.769025839989,131.28504098999838,53451.02559816 2024-07-27,05:44:10.000,209,10971851,12605,0,1722059049,13060.863334179994,131.3484831599999,53451.02559816 2024-07-27,05:44:11.000,209,10971858,12885,0,1722059050,13060.856597869999,131.46831837000354,53451.039572400005 2024-07-27,05:44:12.000,209,10971855,13005,0,1722059051,13060.903752039994,131.54585880000377,53451.10245648001 2024-07-27,05:44:13.000,209,10971862,12725,0,1722059052,13060.91048834999,131.58815357999993,53450.98367544001 2024-07-27,05:44:14.000,209,10971855,12645,0,1722059053,13060.984587759995,131.61635010000464,53451.17931480001 2024-07-27,05:44:15.000,209,10971834,12965,0,1722059054,13061.01153299999,131.6586448800008,53451.17232768 2024-07-27,05:44:16.000,209,10971810,12725,0,1722059055,13061.025005619995,131.8066766100019,53451.16534056 2024-07-27,05:44:17.000,209,10971846,12685,0,1722059056,13060.97111513999,131.9335609500049,53451.256173120004 2024-07-27,05:44:18.000,209,10971833,12805,0,1722059057,13061.004796689995,131.9688066000017,53451.22822464001 2024-07-27,05:44:19.000,209,10971854,13085,0,1722059058,13061.05868717,132.01110137999785,53451.277134480006 2024-07-27,05:44:20.000,209,10971845,12805,0,1722059059,13061.105841339995,132.0040522499985,53451.326044320005 2024-07-27,05:44:21.000,209,10971849,12805,0,1722059060,13061.09910503,132.02519964000385,53451.40290264 2024-07-27,05:44:22.000,209,10971846,12565,0,1722059061,13061.17320443999,132.08159267999872,53451.40290264 2024-07-27,05:44:23.000,209,10971863,12685,0,1722059062,13061.15973182,132.19437876000302,53451.423864000004 2024-07-27,05:44:24.000,209,10971829,12765,0,1722059063,13061.26077647,132.2155261500011,53451.50770944 2024-07-27,05:44:25.000,209,10971876,12885,0,1722059064,13061.294458019991,132.29306658000132,53451.51469656001 2024-07-27,05:44:26.000,209,10971893,12965,0,1722059065,13061.34161219,132.33536136000475,53451.54963216 2024-07-27,05:44:27.000,209,10971815,12885,0,1722059066,13061.34161219,132.3776561400009,53451.591554880004 2024-07-27,05:44:28.000,209,10971809,12965,0,1722059067,13061.361821120001,132.34945962000347,53451.57059352 2024-07-27,05:44:29.000,209,10971878,12605,0,1722059068,13061.382030050001,132.39175439999963,53451.55661928001 2024-07-27,05:44:30.000,209,10971841,12685,0,1722059069,13061.382030050001,132.37060701000155,53451.53565792001 2024-07-27,05:44:31.000,209,10971890,12925,0,1722059070,13061.382030050001,132.39175439999963,53451.57059352 2024-07-27,05:44:32.000,209,10971859,12805,0,1722059071,13061.388766359996,132.40585265999835,53451.57758064 2024-07-27,05:44:33.000,209,10971839,12885,0,1722059072,13061.456129459992,132.44814744000178,53451.612516240006 2024-07-27,05:44:34.000,209,10971818,12845,0,1722059073,13061.442656840001,132.48339308999857,53451.55661928001 2024-07-27,05:44:35.000,209,10971822,12765,0,1722059074,13061.462865770001,132.4763439599992,53451.58456776001 2024-07-27,05:44:36.000,209,10971826,12805,0,1722059075,13061.496547319992,132.4622457000005,53451.542645040005 2024-07-27,05:44:37.000,209,10971871,12965,0,1722059076,13061.476338389992,132.46929482999985,53451.5286708 2024-07-27,05:44:38.000,209,10971888,12605,0,1722059077,13061.469602079997,132.44814744000178,53451.52168368 2024-07-27,05:44:39.000,209,10971875,12925,0,1722059078,13061.523492560002,132.44814744000178,53451.54963216 2024-07-27,05:44:40.000,209,10971837,12645,0,1722059079,13061.516756249992,132.49044221999793,53451.542645040005 2024-07-27,05:44:41.000,209,10971812,12965,0,1722059080,13061.570646729997,132.50454048000393,53451.50770944 2024-07-27,05:44:42.000,209,10971832,13045,0,1722059081,13061.543701490002,132.53273700000136,53451.46578672001 2024-07-27,05:44:43.000,209,10971836,12765,0,1722059082,13061.550437799997,132.51158961000328,53451.50072232 2024-07-27,05:44:44.000,209,10971853,12725,0,1722059083,13061.543701490002,132.55388438999944,53451.40290264 2024-07-27,05:44:45.000,209,10971869,12845,0,1722059084,13061.516756249992,132.54683526000008,53451.47976096 2024-07-27,05:44:46.000,209,10971855,12965,0,1722059085,13061.476338389992,132.56798264999816,53451.41687688001 2024-07-27,05:44:47.000,209,10971838,12765,0,1722059086,13061.442656840001,132.63847394999902,53451.38892840001 2024-07-27,05:44:48.000,209,10971862,12965,0,1722059087,13061.402238980001,132.68781786000181,53451.3539928 2024-07-27,05:44:49.000,209,10971862,12885,0,1722059088,13061.422447910001,132.75830916000268,53451.326044320005 2024-07-27,05:44:50.000,209,10971866,12765,0,1722059089,13061.449393149996,132.81470220000483,53451.30508296 2024-07-27,05:44:51.000,209,10971856,13085,0,1722059090,13061.368557429996,132.87814436999906,53451.34700568001 2024-07-27,05:44:52.000,209,10971840,12685,0,1722059091,13061.34161219,132.983881320004,53451.34001856 2024-07-27,05:44:53.000,209,10971813,12605,0,1722059092,13061.21362229999,133.15306044000317,53451.29110872 2024-07-27,05:44:54.000,209,10971848,12765,0,1722059093,13061.186677059995,133.31519043000299,53451.30508296 2024-07-27,05:44:55.000,209,10971868,12965,0,1722059094,13061.07215978999,133.4138782500013,53451.2841216 2024-07-27,05:44:56.000,209,10971859,12725,0,1722059095,13061.03174192999,133.5760082400011,53451.29809584001 2024-07-27,05:44:57.000,209,10971877,12725,0,1722059096,13060.97111513999,133.70994171000348,53451.29809584001 2024-07-27,05:44:58.000,209,10971861,12525,0,1722059097,13060.876806799999,133.86502257000393,53451.207263280005 2024-07-27,05:44:59.000,209,10971893,12765,0,1722059098,13060.883543109994,134.04829995000182,53451.17931480001 2024-07-27,05:45:00.000,209,10971822,12765,0,1722059099,13060.816180009999,134.27387211000314,53451.19328904 2024-07-27,05:45:01.000,209,10971854,12565,0,1722059100,13060.688190119989,134.48534600999847,53451.10245648001 2024-07-27,05:45:02.000,209,10971833,12725,0,1722059101,13060.580409159993,134.7109181699998,53451.12341784 2024-07-27,05:45:03.000,209,10971860,12765,0,1722059102,13060.506309750002,134.88714641999832,53451.13739208 2024-07-27,05:45:04.000,209,10971845,12645,0,1722059103,13060.452419269997,135.09862032000092,53451.06053376001 2024-07-27,05:45:05.000,209,10971834,12925,0,1722059104,13060.432210339997,135.23960292000265,53451.05354664001 2024-07-27,05:45:06.000,209,10971873,12925,0,1722059105,13060.438946649992,135.44402768999862,53451.02559816 2024-07-27,05:45:07.000,209,10971882,13085,0,1722059106,13060.459155579993,135.6132068099978,53450.99764968 2024-07-27,05:45:08.000,209,10971823,12605,0,1722059107,13060.465891890002,135.7894350600036,53450.96271408001 2024-07-27,05:45:09.000,209,10971897,12765,0,1722059108,13060.513046059998,135.9868107000002,53450.88585576001 2024-07-27,05:45:10.000,209,10971848,12765,0,1722059109,13060.546727610003,136.12074417000258,53450.86489440001 2024-07-27,05:45:11.000,209,10971844,12805,0,1722059110,13060.580409159993,136.24057937999896,53450.86489440001 2024-07-27,05:45:12.000,209,10971814,12885,0,1722059111,13060.620827019993,136.41680763000477,53450.85092016 2024-07-27,05:45:13.000,209,10971843,12965,0,1722059112,13060.762289529994,136.58598675000394,53450.774061840006 2024-07-27,05:45:14.000,209,10971893,12925,0,1722059113,13060.95090620999,136.71287108999968,53450.753100480004 2024-07-27,05:45:15.000,209,10971821,12885,0,1722059114,13061.146259199995,136.82565717000398,53450.68322928 2024-07-27,05:45:16.000,209,10971815,12805,0,1722059115,13061.34161219,136.86795195000013,53450.66226792 2024-07-27,05:45:17.000,209,10971873,13005,0,1722059116,13061.510019939997,136.938443250001,53450.66226792 2024-07-27,05:45:18.000,209,10971855,13005,0,1722059117,13061.745790790003,137.03008193999995,53450.606370960006 2024-07-27,05:45:19.000,209,10971860,13085,0,1722059118,13061.974825329999,137.17106454000168,53450.55047400001 2024-07-27,05:45:20.000,209,10971853,12965,0,1722059119,13062.19038724999,137.26270323000062,53450.54348688 2024-07-27,05:45:21.000,209,10971834,12925,0,1722059120,13062.31837714,137.41778409000108,53450.487589920005 2024-07-27,05:45:22.000,209,10971836,13005,0,1722059121,13062.405949169995,137.5799140800009,53450.4456672 2024-07-27,05:45:23.000,209,10971825,12645,0,1722059122,13062.587829539996,137.71384755000327,53450.43169296001 2024-07-27,05:45:24.000,209,10971893,12965,0,1722059123,13062.722555740002,137.840731889999,53450.389770240006 2024-07-27,05:45:25.000,209,10971863,12845,0,1722059124,13062.843809320002,137.96056710000266,53450.40374448 2024-07-27,05:45:26.000,209,10971846,12965,0,1722059125,13062.971799209998,137.99581274999946,53450.36182176001 2024-07-27,05:45:27.000,209,10971837,12605,0,1722059126,13063.039162309993,138.10859883000376,53450.35483464 2024-07-27,05:45:28.000,209,10971855,12845,0,1722059127,13063.072843859998,138.18613926000398,53450.22906648 2024-07-27,05:45:29.000,209,10971871,13125,0,1722059128,13063.106525409989,138.2636796900042,53450.2360536 2024-07-27,05:45:30.000,209,10971849,12525,0,1722059129,13063.180624819994,138.36941664000187,53450.1661824 2024-07-27,05:45:31.000,209,10971865,12765,0,1722059130,13063.26819684999,138.42580968000402,53450.201118000004 2024-07-27,05:45:32.000,209,10971816,12725,0,1722059131,13063.34903256999,138.5103992400036,53450.19413088001 2024-07-27,05:45:33.000,209,10971867,12845,0,1722059132,13063.32882363999,138.6090870600019,53450.0613756 2024-07-27,05:45:34.000,209,10971912,12805,0,1722059133,13063.45681353,138.7289222699983,53450.12425968001 2024-07-27,05:45:35.000,209,10971885,12605,0,1722059134,13063.503967699995,138.79941356999916,53450.09631120001 2024-07-27,05:45:36.000,209,10971866,13005,0,1722059135,13063.584803419995,138.8417083500026,53450.0613756 2024-07-27,05:45:37.000,209,10971855,13045,0,1722059136,13063.55112186999,138.89810139000474,53449.99849152 2024-07-27,05:45:38.000,209,10971858,12605,0,1722059137,13063.51744032,138.91219965000346,53449.90765896001 2024-07-27,05:45:39.000,209,10971903,12885,0,1722059138,13063.53764925,138.9051505200041,53449.7818908 2024-07-27,05:45:40.000,209,10971809,12965,0,1722059139,13063.564594489995,138.8417083500026,53449.746955200004 2024-07-27,05:45:41.000,209,10971828,12725,0,1722059140,13063.51070400999,138.8417083500026,53449.69105824001 2024-07-27,05:45:42.000,209,10971816,12645,0,1722059141,13063.45681353,138.7923644399998,53449.56529008 2024-07-27,05:45:43.000,209,10971877,12805,0,1722059142,13063.37597781,138.80646269999852,53449.49541888 2024-07-27,05:45:44.000,209,10971862,12565,0,1722059143,13063.402923049995,138.78531531000044,53449.43952192 2024-07-27,05:45:45.000,209,10971863,12805,0,1722059144,13063.322087329994,138.757118790003,53449.41856056 2024-07-27,05:45:46.000,209,10971846,12885,0,1722059145,13063.26819684999,138.68662749000214,53449.30676664001 2024-07-27,05:45:47.000,209,10971873,12725,0,1722059146,13063.194097439999,138.61613619000127,53449.22990832 2024-07-27,05:45:48.000,209,10971872,13045,0,1722059147,13063.126734339989,138.52449750000233,53449.146062880005 2024-07-27,05:45:49.000,209,10971832,13085,0,1722059148,13063.099789099993,138.48925184999825,53449.06221744 2024-07-27,05:45:50.000,209,10971844,13045,0,1722059149,13063.113261719998,138.3976131599993,53448.96439776 2024-07-27,05:45:51.000,209,10971871,12965,0,1722059150,13063.119998029993,138.3341709899978,53448.85260384001 2024-07-27,05:45:52.000,209,10971859,12925,0,1722059151,13063.173888509999,138.22843404000014,53448.79670688 2024-07-27,05:45:53.000,209,10971863,12965,0,1722059152,13063.146943269989,138.14384448000055,53448.64997736 2024-07-27,05:45:54.000,209,10971921,12805,0,1722059153,13063.207570059989,138.0874514399984,53448.594080400006 2024-07-27,05:45:55.000,209,10971834,12805,0,1722059154,13063.261460539994,138.0522057900016,53448.475299360005 2024-07-27,05:45:56.000,209,10971838,12965,0,1722059155,13063.32882363999,137.97466536000138,53448.426389520006 2024-07-27,05:45:57.000,209,10971859,12685,0,1722059156,13063.39618674,137.8900758000018,53448.27966000001 2024-07-27,05:45:58.000,209,10971843,12805,0,1722059157,13063.443340909995,137.7913879800035,53448.14690472 2024-07-27,05:45:59.000,209,10971867,12925,0,1722059158,13063.423131979995,137.79843711000285,53448.05607216 2024-07-27,05:46:00.000,209,10971833,12885,0,1722059159,13063.402923049995,137.7913879800035,53447.96523960001 2024-07-27,05:46:01.000,209,10971840,12685,0,1722059160,13063.39618674,137.7913879800035,53447.86741992001 2024-07-27,05:46:02.000,209,10971858,12965,0,1722059161,13063.322087329994,137.73499494000134,53447.74863888001 2024-07-27,05:46:03.000,209,10971798,13005,0,1722059162,13063.274933159999,137.6433562500024,53447.685754800004 2024-07-27,05:46:04.000,209,10971833,12805,0,1722059163,13063.214306369999,137.55171756000345,53447.5460124 2024-07-27,05:46:05.000,209,10971821,12805,0,1722059164,13063.126734339989,137.50237365000066,53447.46216696001 2024-07-27,05:46:06.000,209,10971844,12965,0,1722059165,13063.093052789998,137.48827539000195,53447.32242456001 2024-07-27,05:46:07.000,209,10971826,12805,0,1722059166,13062.944853970002,137.40368583000236,53447.22460488001 2024-07-27,05:46:08.000,209,10971881,12765,0,1722059167,13062.762973600002,137.35434191999957,53447.15473368001 2024-07-27,05:46:09.000,209,10971806,13045,0,1722059168,13062.675401569992,137.30499801000406,53447.0219784 2024-07-27,05:46:10.000,209,10971829,13005,0,1722059169,13062.567620609996,137.24155584000255,53446.91018448001 2024-07-27,05:46:11.000,209,10971858,12765,0,1722059170,13062.43963072,137.17811367000104,53446.75646784 2024-07-27,05:46:12.000,209,10971809,12925,0,1722059171,13062.29816821,137.16401541000232,53446.67262240001 2024-07-27,05:46:13.000,209,10971832,13165,0,1722059172,13062.08934259999,137.1005732400008,53446.58877696 2024-07-27,05:46:14.000,209,10971861,12845,0,1722059173,13061.988297949989,137.03008193999995,53446.414098960006 2024-07-27,05:46:15.000,209,10971855,12765,0,1722059174,13061.867044369988,136.96663976999844,53446.31627928001 2024-07-27,05:46:16.000,209,10971804,12685,0,1722059175,13061.705372930002,136.938443250001,53446.183524 2024-07-27,05:46:17.000,209,10971801,12845,0,1722059176,13061.557174109992,136.8750010799995,53446.127627040005 2024-07-27,05:46:18.000,209,10971836,12925,0,1722059177,13061.435920529992,136.83270630000334,53446.05076872001 2024-07-27,05:46:19.000,209,10971845,13205,0,1722059178,13061.287721709996,136.69877283000096,53445.8691036 2024-07-27,05:46:20.000,209,10971835,13125,0,1722059179,13061.13952289,136.60713414000202,53445.81320664001 2024-07-27,05:46:21.000,209,10971805,12845,0,1722059180,13060.95764252,136.53664284000115,53445.65250288 2024-07-27,05:46:22.000,209,10971805,12765,0,1722059181,13060.795971079999,136.4309058900035,53445.5546832 2024-07-27,05:46:23.000,209,10971803,12925,0,1722059182,13060.600618089993,136.3463163300039,53445.407953680005 2024-07-27,05:46:24.000,209,10971826,12805,0,1722059183,13060.405265100002,136.28992329000175,53445.338082480004 2024-07-27,05:46:25.000,209,10971771,12605,0,1722059184,13060.209912109996,136.22648112000024,53445.21930144 2024-07-27,05:46:26.000,209,10971850,12725,0,1722059185,13060.088658529996,136.15598981999938,53445.14244312001 2024-07-27,05:46:27.000,209,10971811,13005,0,1722059186,13059.99435018999,136.12779330000194,53444.98872648 2024-07-27,05:46:28.000,209,10971817,12805,0,1722059187,13059.85288767999,136.02910548000364,53444.87693256001 2024-07-27,05:46:29.000,209,10971864,12765,0,1722059188,13059.745106719995,135.94451592000405,53444.7162288 2024-07-27,05:46:30.000,209,10971889,12805,0,1722059189,13059.65079837999,135.89517201000126,53444.6463576 2024-07-27,05:46:31.000,209,10971839,13005,0,1722059190,13059.468918009989,135.80353332000232,53444.53456368 2024-07-27,05:46:32.000,209,10971854,12965,0,1722059191,13059.354400739998,135.79648419000296,53444.40879552 2024-07-27,05:46:33.000,209,10971827,12965,0,1722059192,13059.125366200002,135.71189463000337,53444.29001448 2024-07-27,05:46:34.000,209,10971839,12925,0,1722059193,13058.963694760001,135.6414033300025,53444.19918192 2024-07-27,05:46:35.000,209,10971845,12765,0,1722059194,13058.84244118,135.56386290000228,53444.09437512 2024-07-27,05:46:36.000,209,10971776,12605,0,1722059195,13058.67403342999,135.5145189899995,53443.96860696001 2024-07-27,05:46:37.000,209,10971836,12765,0,1722059196,13058.57972509,135.43697855999926,53443.89174864001 2024-07-27,05:46:38.000,209,10971791,12885,0,1722059197,13058.418053649999,135.43697855999926,53443.71008352 2024-07-27,05:46:39.000,209,10971868,12765,0,1722059198,13058.249645899989,135.37353638999775,53443.64719944 2024-07-27,05:46:40.000,209,10971792,12845,0,1722059199,13058.087974460002,135.3664872599984,53443.50046992 2024-07-27,05:46:41.000,209,10971808,12965,0,1722059200,13057.959984569992,135.42288030000054,53443.36771464001 2024-07-27,05:46:42.000,209,10971751,12605,0,1722059201,13057.885885160002,135.4299294299999,53443.26989496001 2024-07-27,05:46:43.000,209,10971855,12645,0,1722059202,13057.717477409991,135.44402768999862,53443.09521696 2024-07-27,05:46:44.000,209,10971812,12685,0,1722059203,13057.62316907,135.42288030000054,53442.95547456001 2024-07-27,05:46:45.000,209,10971798,12685,0,1722059204,13057.51538810999,135.44402768999862,53442.843680640006 2024-07-27,05:46:46.000,209,10971801,12845,0,1722059205,13057.42107977,135.4792733400027,53442.71791248001 2024-07-27,05:46:47.000,209,10971816,12725,0,1722059206,13057.32003512,135.5145189899995,53442.689964 2024-07-27,05:46:48.000,209,10971836,12885,0,1722059207,13057.218990469999,135.53566638000484,53442.62009280001 2024-07-27,05:46:49.000,209,10971809,12645,0,1722059208,13057.165099989994,135.6132068099978,53442.53624736 2024-07-27,05:46:50.000,209,10971786,12645,0,1722059209,13057.104473199994,135.7400911500008,53442.45240192001 2024-07-27,05:46:51.000,209,10971790,13605,0,1722059210,13056.989955929988,135.81058245000168,53442.34759512 2024-07-27,05:46:52.000,209,10971796,12885,0,1722059211,13056.909120210003,135.90222114000062,53442.18689136 2024-07-27,05:46:53.000,209,10971829,12765,0,1722059212,13056.848493420002,135.94451592000405,53442.0611232 2024-07-27,05:46:54.000,209,10971786,12925,0,1722059213,13056.861966039993,136.02910548000364,53441.99823912001 2024-07-27,05:46:55.000,209,10971766,12845,0,1722059214,13056.882174969993,136.12074417000258,53441.89343232 2024-07-27,05:46:56.000,209,10971792,12885,0,1722059215,13056.868702350002,136.1982846000028,53441.80958688001 2024-07-27,05:46:57.000,209,10971822,12605,0,1722059216,13056.848493420002,136.31107067999983,53441.718754320005 2024-07-27,05:46:58.000,209,10971813,12965,0,1722059217,13056.909120210003,136.42385676000413,53441.58599904 2024-07-27,05:46:59.000,209,10971858,12645,0,1722059218,13056.922592829993,136.57188848999795,53441.52311496001 2024-07-27,05:47:00.000,209,10971834,12765,0,1722059219,13057.003428549993,136.69877283000096,53441.41132104 2024-07-27,05:47:01.000,209,10971819,12965,0,1722059220,13057.084264269994,136.81860804000462,53441.30651424001 2024-07-27,05:47:02.000,209,10971844,12565,0,1722059221,13057.117945819999,136.91024673000356,53441.24363016 2024-07-27,05:47:03.000,209,10971781,12805,0,1722059222,13057.178572609999,137.07237672000338,53441.1527976 2024-07-27,05:47:04.000,209,10971789,12765,0,1722059223,13057.25267201999,137.25565410000127,53441.07593928 2024-07-27,05:47:05.000,209,10971832,12965,0,1722059224,13057.27961726,137.42483322000044,53440.95017112001 2024-07-27,05:47:06.000,209,10971815,12605,0,1722059225,13057.32003512,137.6433562500024,53440.93619688 2024-07-27,05:47:07.000,209,10971817,12965,0,1722059226,13057.40087084,137.7913879800035,53440.880299920005 2024-07-27,05:47:08.000,209,10971891,12805,0,1722059227,13057.528860729995,137.96761623000202,53440.80344160001 2024-07-27,05:47:09.000,209,10971840,12645,0,1722059228,13057.66358693,138.17909013000462,53440.71959616 2024-07-27,05:47:10.000,209,10971812,12645,0,1722059229,13057.677059549991,138.30597447000036,53440.62177648 2024-07-27,05:47:11.000,209,10971793,12685,0,1722059230,13057.791576819996,138.51744837000297,53440.60081512 2024-07-27,05:47:12.000,209,10971868,12645,0,1722059231,13057.912830399997,138.67957836000278,53440.48203408 2024-07-27,05:47:13.000,209,10971799,12685,0,1722059232,13058.047556600002,138.80646269999852,53440.41915000001 2024-07-27,05:47:14.000,209,10971862,12885,0,1722059233,13058.202491729993,138.98974008000368,53440.377227280005 2024-07-27,05:47:15.000,209,10971829,12685,0,1722059234,13058.323745309994,139.13072267999814,53440.3143432 2024-07-27,05:47:16.000,209,10971874,13005,0,1722059235,13058.47194412999,139.22236137000436,53440.26543336 2024-07-27,05:47:17.000,209,10971862,12605,0,1722059236,13058.59993402,139.35629483999946,53440.22351064 2024-07-27,05:47:18.000,209,10971831,12845,0,1722059237,13058.76160546,139.4972774400012,53440.15363944001 2024-07-27,05:47:19.000,209,10971882,13125,0,1722059238,13058.936749519991,139.61006351999822,53440.11870384 2024-07-27,05:47:20.000,209,10971887,13005,0,1722059239,13059.084948340002,139.659407430001,53439.9999228 2024-07-27,05:47:21.000,209,10971875,12725,0,1722059240,13059.233147159997,139.73694786000124,53439.9300516 2024-07-27,05:47:22.000,209,10971848,12605,0,1722059241,13059.462181699993,139.8074391600021,53439.804283440004 2024-07-27,05:47:23.000,209,10971850,13045,0,1722059242,13059.61038051999,139.7933409000034,53439.79729632001 2024-07-27,05:47:24.000,209,10971888,12885,0,1722059243,13059.81246981999,139.8567830700049,53439.73441224 2024-07-27,05:47:25.000,209,10971819,12765,0,1722059244,13059.93372339999,139.8708813300036,53439.6156312 2024-07-27,05:47:26.000,209,10971854,12925,0,1722059245,13060.135812699991,139.91317610999977,53439.587682720005 2024-07-27,05:47:27.000,209,10971818,12965,0,1722059246,13060.290747829997,139.8567830700049,53439.538772880005 2024-07-27,05:47:28.000,209,10971850,12885,0,1722059247,13060.391792479997,139.83563567999954,53439.48287592001 2024-07-27,05:47:29.000,209,10971805,12965,0,1722059248,13060.580409159993,139.80039003000275,53439.34313352001 2024-07-27,05:47:30.000,209,10971815,13045,0,1722059249,13060.782498459994,139.75104611999996,53439.23832672 2024-07-27,05:47:31.000,209,10971825,13045,0,1722059250,13060.93069727999,139.65235830000165,53439.18941688 2024-07-27,05:47:32.000,209,10971873,13005,0,1722059251,13061.09236871999,139.61711265000486,53439.105571440006 2024-07-27,05:47:33.000,209,10971868,12965,0,1722059252,13061.206885989995,139.49022831000184,53438.99377752 2024-07-27,05:47:34.000,209,10971776,12885,0,1722059253,13061.456129459992,139.4479335299984,53438.97980328001 2024-07-27,05:47:35.000,209,10971851,12965,0,1722059254,13061.658218759992,139.37039309999818,53438.82608664 2024-07-27,05:47:36.000,209,10971821,13005,0,1722059255,13061.887253299989,139.27170527999988,53438.74224120001 2024-07-27,05:47:37.000,209,10971820,12605,0,1722059256,13062.062397359994,139.20826310999837,53438.64442152001 2024-07-27,05:47:38.000,209,10971870,13125,0,1722059257,13062.21733249,139.07432964000327,53438.483717760006 2024-07-27,05:47:39.000,209,10971783,12725,0,1722059258,13062.385740239995,138.93334704000154,53438.413846560004 2024-07-27,05:47:40.000,209,10971873,13045,0,1722059259,13062.533939059991,138.77121705000172,53438.34397536 2024-07-27,05:47:41.000,209,10971859,12885,0,1722059260,13062.709083119997,138.6443327099987,53438.246155680004 2024-07-27,05:47:42.000,209,10971837,12805,0,1722059261,13062.857281939992,138.53154663000169,53438.127374640004 2024-07-27,05:47:43.000,209,10971842,13085,0,1722059262,13063.099789099993,138.4469570700021,53438.03654208 2024-07-27,05:47:44.000,209,10971895,12805,0,1722059263,13063.301878399994,138.32712185999844,53437.959683760004 2024-07-27,05:47:45.000,209,10971813,12885,0,1722059264,13063.49049507999,138.24958142999822,53437.83391560001 2024-07-27,05:47:46.000,209,10971832,13005,0,1722059265,13063.685848069996,138.08040230999904,53437.812954240006 2024-07-27,05:47:47.000,209,10971856,12845,0,1722059266,13063.847519509996,137.97466536000138,53437.65225048 2024-07-27,05:47:48.000,209,10971848,12645,0,1722059267,13064.069817739997,137.8266336300003,53437.58237928 2024-07-27,05:47:49.000,209,10971828,12925,0,1722059268,13064.238225489993,137.75614232999942,53437.456611120004 2024-07-27,05:47:50.000,209,10971865,12965,0,1722059269,13064.359479069994,137.63630712000304,53437.428662640006 2024-07-27,05:47:51.000,209,10971890,12965,0,1722059270,13064.541359439994,137.5446684300041,53437.33084296001 2024-07-27,05:47:52.000,209,10971806,13005,0,1722059271,13064.75692136,137.32614540000213,53437.24699752 2024-07-27,05:47:53.000,209,10971845,12725,0,1722059272,13064.87817494,137.1851628000004,53437.14917784 2024-07-27,05:47:54.000,209,10971854,13085,0,1722059273,13065.113945789992,137.07942585000274,53437.03738392 2024-07-27,05:47:55.000,209,10971889,12725,0,1722059274,13065.275617229992,136.9736888999978,53437.01642256001 2024-07-27,05:47:56.000,209,10971823,12885,0,1722059275,13065.437288669993,136.91024673000356,53436.93257712 2024-07-27,05:47:57.000,209,10971844,13125,0,1722059276,13065.598960109994,136.81860804000462,53436.89764152001 2024-07-27,05:47:58.000,209,10971831,12965,0,1722059277,13065.720213689994,136.70582196000032,53436.785847600004 2024-07-27,05:47:59.000,209,10971885,12765,0,1722059278,13065.942511919995,136.5930358800033,53436.69501504 2024-07-27,05:48:00.000,209,10971830,12925,0,1722059279,13066.05029287999,136.480249799999,53436.69501504 2024-07-27,05:48:01.000,209,10971878,12725,0,1722059280,13066.252382179991,136.39566023999942,53436.60418248 2024-07-27,05:48:02.000,209,10971846,13205,0,1722059281,13066.454471479992,136.3322180699979,53436.54828552 2024-07-27,05:48:03.000,209,10971861,12885,0,1722059282,13066.622879230003,136.3181198099992,53436.51334992001 2024-07-27,05:48:04.000,209,10971885,13005,0,1722059283,13066.730660189998,136.25467763999768,53436.42950448 2024-07-27,05:48:05.000,209,10971842,12885,0,1722059284,13066.892331629999,136.20533373000217,53436.48540144 2024-07-27,05:48:06.000,209,10971866,12965,0,1722059285,13066.99337628,136.07844938999915,53436.3316848 2024-07-27,05:48:07.000,209,10971857,12965,0,1722059286,13067.08768461999,135.94451592000405,53436.3666204 2024-07-27,05:48:08.000,209,10971858,13005,0,1722059287,13067.19546558,135.85992636000447,53436.422517360006 2024-07-27,05:48:09.000,209,10971825,12685,0,1722059288,13067.29651023,135.75418940999953,53436.34565904001 2024-07-27,05:48:10.000,209,10971882,12925,0,1722059289,13067.35713702,135.6766489799993,53436.26880072 2024-07-27,05:48:11.000,209,10971818,12725,0,1722059290,13067.431236429991,135.55681377000292,53436.24783936001 2024-07-27,05:48:12.000,209,10971811,13125,0,1722059291,13067.437972740001,135.4933716000014,53436.233865120004 2024-07-27,05:48:13.000,209,10971890,12805,0,1722059292,13067.424500119996,135.35943812999903,53436.20591664001 2024-07-27,05:48:14.000,209,10971852,12685,0,1722059293,13067.41776381,135.22550466000393,53436.09412272 2024-07-27,05:48:15.000,209,10971867,12965,0,1722059294,13067.350400709991,135.09157119000156,53436.14303256 2024-07-27,05:48:16.000,209,10971870,12645,0,1722059295,13067.29651023,134.96468684999854,53436.02425152 2024-07-27,05:48:17.000,209,10971853,12765,0,1722059296,13067.242619749995,134.83075338000344,53435.91245760001 2024-07-27,05:48:18.000,209,10971790,12885,0,1722059297,13067.08768461999,134.68272165000235,53435.90547048 2024-07-27,05:48:19.000,209,10971837,12805,0,1722059298,13067.000112589994,134.59813209000276,53435.91245760001 2024-07-27,05:48:20.000,209,10971832,13125,0,1722059299,13066.872122699999,134.50649340000382,53435.79367656001 2024-07-27,05:48:21.000,209,10971859,12725,0,1722059300,13066.784550669989,134.45010036000167,53435.779702320004 2024-07-27,05:48:22.000,209,10971897,12925,0,1722059301,13066.670033399998,134.37255993000144,53435.64694704 2024-07-27,05:48:23.000,209,10971828,12805,0,1722059302,13066.515098269992,134.28797037000186,53435.61899856 2024-07-27,05:48:24.000,209,10971826,12605,0,1722059303,13066.366899449997,134.21042994000163,53435.57707584001 2024-07-27,05:48:25.000,209,10971847,12965,0,1722059304,13066.238909560001,134.08354559999862,53435.50720464001 2024-07-27,05:48:26.000,209,10971896,12765,0,1722059305,13066.11091966999,134.0060051699984,53435.38842360001 2024-07-27,05:48:27.000,209,10971863,12765,0,1722059306,13065.97619347,133.95666126000287,53435.26964256001 2024-07-27,05:48:28.000,209,10971885,12965,0,1722059307,13065.80778571999,133.87912083000265,53435.20675848 2024-07-27,05:48:29.000,209,10971862,12765,0,1722059308,13065.639377969994,133.84387517999858,53435.06701608 2024-07-27,05:48:30.000,209,10971853,12645,0,1722059309,13065.403607120003,133.76633474999835,53434.92727368 2024-07-27,05:48:31.000,209,10971833,12925,0,1722059310,13065.208254129997,133.70994171000348,53434.87137672 2024-07-27,05:48:32.000,209,10971860,13005,0,1722059311,13064.932065419991,133.60420475999854,53434.73862144001 2024-07-27,05:48:33.000,209,10971891,12925,0,1722059312,13064.783866599995,133.55486085000302,53434.63381464 2024-07-27,05:48:34.000,209,10971881,12845,0,1722059313,13064.55483206,133.43502563999937,53434.556956320004 2024-07-27,05:48:35.000,209,10971885,12925,0,1722059314,13064.359479069994,133.3927308600032,53434.410226800006 2024-07-27,05:48:36.000,209,10971839,13205,0,1722059315,13064.150653459998,133.30109217000427,53434.34734272 2024-07-27,05:48:37.000,209,10971868,12725,0,1722059316,13063.901409990001,133.2306008700034,53434.2704844 2024-07-27,05:48:38.000,209,10971870,13285,0,1722059317,13063.69932069,133.1671587000019,53434.10279352 2024-07-27,05:48:39.000,209,10971815,12765,0,1722059318,13063.45681353,133.05437262000487,53433.97702536001 2024-07-27,05:48:40.000,209,10971815,12445,0,1722059319,13063.194097439999,133.02617610000016,53433.84427008 2024-07-27,05:48:41.000,209,10971891,12965,0,1722059320,13062.971799209998,133.03322522999952,53433.69754056 2024-07-27,05:48:42.000,209,10971833,12805,0,1722059321,13062.783182530002,132.9204391500025,53433.57875952 2024-07-27,05:48:43.000,209,10971816,12885,0,1722059322,13062.594565849991,132.89224262999778,53433.39709440001 2024-07-27,05:48:44.000,209,10971854,12885,0,1722059323,13062.37226761999,132.82880046000355,53433.2922876 2024-07-27,05:48:45.000,209,10971895,12965,0,1722059324,13062.163442009994,132.75126003000332,53433.05472552 2024-07-27,05:48:46.000,209,10971827,12805,0,1722059325,13062.008506879989,132.7089652499999,53432.95690584 2024-07-27,05:48:47.000,209,10971859,12805,0,1722059326,13061.873780679998,132.60322830000223,53432.80318920001 2024-07-27,05:48:48.000,209,10971861,12765,0,1722059327,13061.712109239998,132.50454048000393,53432.55165288 2024-07-27,05:48:49.000,209,10971877,12605,0,1722059328,13061.557174109992,132.44814744000178,53432.42588472 2024-07-27,05:48:50.000,209,10971862,12845,0,1722059329,13061.402238980001,132.3635578800022,53432.25819384 2024-07-27,05:48:51.000,209,10971868,13005,0,1722059330,13061.2809854,132.32126309999876,53432.08351584001 2024-07-27,05:48:52.000,209,10971830,12925,0,1722059331,13061.09910503,132.23667353999917,53431.90883784 2024-07-27,05:48:53.000,209,10971912,12445,0,1722059332,13060.95764252,132.10274007000407,53431.657301520005 2024-07-27,05:48:54.000,209,10971889,12805,0,1722059333,13060.863334179994,132.0040522499985,53431.52454624 2024-07-27,05:48:55.000,209,10971861,12685,0,1722059334,13060.782498459994,131.85602052000468,53431.30794552 2024-07-27,05:48:56.000,209,10971854,12885,0,1722059335,13060.661244879993,131.70798879000358,53431.161216 2024-07-27,05:48:57.000,209,10971869,12965,0,1722059336,13060.533254989998,131.56700619000185,53430.97955088001 2024-07-27,05:48:58.000,209,10971864,12885,0,1722059337,13060.418737719992,131.44012184999883,53430.86076984001 2024-07-27,05:48:59.000,209,10971846,12805,0,1722059338,13060.324429380002,131.33438490000117,53430.62320776001 2024-07-27,05:49:00.000,209,10971851,13125,0,1722059339,13060.176230559991,131.17930404000072,53430.39961992 2024-07-27,05:49:01.000,209,10971874,12725,0,1722059340,13060.06171329,131.03832143999898,53430.196993440004 2024-07-27,05:49:02.000,209,10971822,12685,0,1722059341,13059.95393232999,130.93963362000068,53430.06423816 2024-07-27,05:49:03.000,209,10971838,12605,0,1722059342,13059.75184302999,130.8691423199998,53429.83366320001 2024-07-27,05:49:04.000,209,10971808,12885,0,1722059343,13059.69121623999,130.81274927999766,53429.65898520001 2024-07-27,05:49:05.000,209,10971838,12765,0,1722059344,13059.536281109999,130.69996320000064,53429.50526856 2024-07-27,05:49:06.000,209,10971850,12765,0,1722059345,13059.401554909993,130.60127538000233,53429.239758 2024-07-27,05:49:07.000,209,10971859,12605,0,1722059346,13059.246619780002,130.5096366900034,53429.07905424 2024-07-27,05:49:08.000,209,10971867,12645,0,1722059347,13059.091684649997,130.4109488699978,53428.890402 2024-07-27,05:49:09.000,209,10971884,12765,0,1722059348,13058.977167379991,130.3616049600023,53428.715724 2024-07-27,05:49:10.000,209,10971871,12805,0,1722059349,13058.88285904,130.32635930999822,53428.49912328 2024-07-27,05:49:11.000,209,10971888,12885,0,1722059350,13058.75486914999,130.262917140004,53428.35938088 2024-07-27,05:49:12.000,209,10971897,13005,0,1722059351,13058.64035188,130.1783275800044,53428.156754400006 2024-07-27,05:49:13.000,209,10971872,12885,0,1722059352,13058.59319770999,130.12193454000226,53427.97508928 2024-07-27,05:49:14.000,209,10971866,12765,0,1722059353,13058.49215305999,130.09373802000482,53427.7375272 2024-07-27,05:49:15.000,209,10971868,12845,0,1722059354,13058.397844719999,130.05849237000075,53427.632720400004 2024-07-27,05:49:16.000,209,10971867,12845,0,1722059355,13058.364163169994,130.0302958500033,53427.485990880006 2024-07-27,05:49:17.000,209,10971844,12965,0,1722059356,13058.330481619989,129.9527554200031,53427.25541592 2024-07-27,05:49:18.000,209,10971871,12805,0,1722059357,13058.310272689989,129.89636238000094,53427.11567352 2024-07-27,05:49:19.000,209,10971890,12605,0,1722059358,13058.303536379994,129.87521499000286,53426.94798264 2024-07-27,05:49:20.000,209,10971831,12845,0,1722059359,13058.330481619989,129.79062543000327,53426.71740768001 2024-07-27,05:49:21.000,209,10971856,12565,0,1722059360,13058.283327449994,129.72718326000177,53426.5846524 2024-07-27,05:49:22.000,209,10971880,13245,0,1722059361,13058.256382209998,129.6566919600009,53426.409974400005 2024-07-27,05:49:23.000,209,10971861,12645,0,1722059362,13058.242909589993,129.5932497899994,53426.23529640001 2024-07-27,05:49:24.000,209,10971903,12925,0,1722059363,13058.202491729993,129.57915153000067,53426.123502480004 2024-07-27,05:49:25.000,209,10971890,12765,0,1722059364,13058.189019109988,129.5086602299998,53426.01170856 2024-07-27,05:49:26.000,209,10971827,13125,0,1722059365,13058.202491729993,129.48046371000237,53425.84401768 2024-07-27,05:49:27.000,209,10971835,12885,0,1722059366,13058.242909589993,129.38177589000406,53425.6763268 2024-07-27,05:49:28.000,209,10971860,12605,0,1722059367,13058.276591139998,129.33948111000063,53425.52959728 2024-07-27,05:49:29.000,209,10971847,13045,0,1722059368,13058.337217929999,129.31833372000256,53425.46671320001 2024-07-27,05:49:30.000,209,10971859,13165,0,1722059369,13058.364163169994,129.30423546000384,53425.19421552 2024-07-27,05:49:31.000,209,10971860,12845,0,1722059370,13058.39110840999,129.2478424200017,53425.09639584 2024-07-27,05:49:32.000,209,10971818,12885,0,1722059371,13058.41131733999,129.14915460000338,53424.96364056001 2024-07-27,05:49:33.000,209,10971854,12605,0,1722059372,13058.444998889994,129.02931938999973,53424.93569208 2024-07-27,05:49:34.000,209,10971815,12725,0,1722059373,13058.444998889994,128.96587721999822,53424.7680012 2024-07-27,05:49:35.000,209,10971872,12845,0,1722059374,13058.485416749994,128.9165333100027,53424.64922016 2024-07-27,05:49:36.000,209,10971872,12885,0,1722059375,13058.53257091999,128.8178454900044,53424.50947776001 2024-07-27,05:49:37.000,209,10971877,12605,0,1722059376,13058.59319770999,128.74735419000353,53424.41165808 2024-07-27,05:49:38.000,209,10971820,12845,0,1722059377,13058.65382449999,128.69096115000139,53424.29287704001 2024-07-27,05:49:39.000,209,10971817,12725,0,1722059378,13058.68076974,128.58522420000372,53424.229992960005 2024-07-27,05:49:40.000,209,10971813,12685,0,1722059379,13058.70097867,128.48653637999814,53424.132173280006 2024-07-27,05:49:41.000,209,10971890,12805,0,1722059380,13058.71445128999,128.3596520400024,53424.02736648 2024-07-27,05:49:42.000,209,10971860,12605,0,1722059381,13058.687506049995,128.2962098700009,53423.894611200005 2024-07-27,05:49:43.000,209,10971871,12925,0,1722059382,13058.67403342999,128.15522726999916,53423.78980440001 2024-07-27,05:49:44.000,209,10971844,12645,0,1722059383,13058.73466021999,128.0494903200015,53423.67102336001 2024-07-27,05:49:45.000,209,10971848,13005,0,1722059384,13058.707714979995,127.93670424000447,53423.53826808 2024-07-27,05:49:46.000,209,10971884,12805,0,1722059385,13058.727923909995,127.83096728999953,53423.49634536 2024-07-27,05:49:47.000,209,10971887,13005,0,1722059386,13058.727923909995,127.71818121000251,53423.35660296 2024-07-27,05:49:48.000,209,10971847,12605,0,1722059387,13058.79528700999,127.54195296000398,53423.2308348 2024-07-27,05:49:49.000,209,10971908,12685,0,1722059388,13058.855913799991,127.39392123000289,53423.14698936001 2024-07-27,05:49:50.000,209,10971834,12845,0,1722059389,13058.86265011,127.2458895000018,53423.00025984001 2024-07-27,05:49:51.000,209,10971909,12965,0,1722059390,13058.828968559996,127.16129994000221,53422.89545304 2024-07-27,05:49:52.000,209,10971848,12725,0,1722059391,13058.76160546,127.02031734000047,53422.80462048 2024-07-27,05:49:53.000,209,10971832,12765,0,1722059392,13058.68076974,126.9004821300041,53422.62994248 2024-07-27,05:49:54.000,209,10971838,12725,0,1722059393,13058.61340663999,126.73130300999765,53422.56007128 2024-07-27,05:49:55.000,209,10971867,12845,0,1722059394,13058.55277984999,126.56917301999783,53422.42731600001 2024-07-27,05:49:56.000,209,10971782,12685,0,1722059395,13058.566252469995,126.36474825000187,53422.37840616001 2024-07-27,05:49:57.000,209,10971858,13005,0,1722059396,13058.458471509999,126.21671652000077,53422.36443192 2024-07-27,05:49:58.000,209,10971830,12805,0,1722059397,13058.47868044,126.18852000000334,53422.22468952 2024-07-27,05:49:59.000,209,10971890,12805,0,1722059398,13058.53257091999,126.04048827000224,53422.04302440001 2024-07-27,05:50:00.000,209,10971831,12445,0,1722059399,13058.43152626999,125.93475132000458,53421.99411456001 2024-07-27,05:50:01.000,209,10971872,12765,0,1722059400,13058.404581029994,125.87130915000307,53421.85437216001 2024-07-27,05:50:02.000,209,10971843,12885,0,1722059401,13058.485416749994,125.76557219999813,53421.763539600004 2024-07-27,05:50:03.000,209,10971818,12765,0,1722059402,13058.41131733999,125.64573699000175,53421.595848720004 2024-07-27,05:50:04.000,209,10971909,12565,0,1722059403,13058.458471509999,125.5259017799981,53421.45610632 2024-07-27,05:50:05.000,209,10971808,12765,0,1722059404,13058.485416749994,125.38491918000364,53421.3443124 2024-07-27,05:50:06.000,209,10971863,12965,0,1722059405,13058.47868044,125.30032962000405,53421.18360864001 2024-07-27,05:50:07.000,209,10971868,12645,0,1722059406,13058.47868044,125.2439365800019,53421.057840479996 2024-07-27,05:50:08.000,209,10971850,12765,0,1722059407,13058.438262579999,125.10295398000017,53420.91111096 2024-07-27,05:50:09.000,209,10971817,12605,0,1722059408,13058.364163169994,125.06065920000401,53420.757394320004 2024-07-27,05:50:10.000,209,10971847,12885,0,1722059409,13058.39110840999,124.94787311999971,53420.72944584001 2024-07-27,05:50:11.000,209,10971875,12605,0,1722059410,13058.364163169994,124.91262747000292,53420.59669056 2024-07-27,05:50:12.000,209,10971821,12925,0,1722059411,13058.296800069998,124.84213617000205,53420.47790952 2024-07-27,05:50:13.000,209,10971857,13045,0,1722059412,13058.222700659993,124.85623443000077,53420.40803832 2024-07-27,05:50:14.000,209,10971850,13045,0,1722059413,13058.229436969988,124.77869400000054,53420.275283040006 2024-07-27,05:50:15.000,209,10971880,12925,0,1722059414,13058.209228039988,124.73639922000439,53420.1215664 2024-07-27,05:50:16.000,209,10971794,12805,0,1722059415,13058.141864939993,124.65885879000416,53420.00278536 2024-07-27,05:50:17.000,209,10971853,12765,0,1722059416,13058.087974460002,124.64476052999817,53419.92592704 2024-07-27,05:50:18.000,209,10971838,12565,0,1722059417,13058.027347670002,124.6377113999988,53419.988811120005 2024-07-27,05:50:19.000,209,10971855,12925,0,1722059418,13057.966720880002,124.62361314000009,53419.84208160001 2024-07-27,05:50:20.000,209,10971873,12965,0,1722059419,13057.926303020002,124.60951488000137,53419.86304296001 2024-07-27,05:50:21.000,209,10971837,12685,0,1722059420,13057.879148849992,124.60951488000137,53419.7372748 2024-07-27,05:50:22.000,209,10971816,12685,0,1722059421,13057.845467300001,124.61656401000073,53419.632468 2024-07-27,05:50:23.000,209,10971824,12965,0,1722059422,13057.791576819996,124.69410444000096,53419.583558160004 2024-07-27,05:50:24.000,209,10971801,12965,0,1722059423,13057.710741099996,124.69410444000096,53419.52067408 2024-07-27,05:50:25.000,209,10971813,12605,0,1722059424,13057.656850619991,124.75754661000246,53419.415867280004 2024-07-27,05:50:26.000,209,10971846,12725,0,1722059425,13057.629905379996,124.82098878000397,53419.38093168001 2024-07-27,05:50:27.000,209,10971865,12605,0,1722059426,13057.58275121,124.87738181999885,53419.33202184 2024-07-27,05:50:28.000,209,10971851,12765,0,1722059427,13057.56254228,124.89148008000484,53419.269137760006 2024-07-27,05:50:29.000,209,10971873,12925,0,1722059428,13057.60296014,124.94082399000035,53419.19227944001 2024-07-27,05:50:30.000,209,10971878,12965,0,1722059429,13057.609696449996,124.96197137999843,53419.101446880006 2024-07-27,05:50:31.000,209,10971885,12605,0,1722059430,13057.59622382999,124.99016790000314,53419.04554992001 2024-07-27,05:50:32.000,209,10971864,13125,0,1722059431,13057.55580596999,125.0324626799993,53419.0385628 2024-07-27,05:50:33.000,209,10971875,12765,0,1722059432,13057.53559703999,125.07475746000273,53418.8988204 2024-07-27,05:50:34.000,209,10971830,12445,0,1722059433,13057.549069659995,125.08885572000145,53418.90580752001 2024-07-27,05:50:35.000,209,10971875,12805,0,1722059434,13057.58275121,125.06770833000337,53418.814974960005 2024-07-27,05:50:36.000,209,10971853,12605,0,1722059435,13057.629905379996,125.04656093999802,53418.78702648001 2024-07-27,05:50:37.000,209,10971844,12845,0,1722059436,13057.670323239996,125.00426616000186,53418.7241424 2024-07-27,05:50:38.000,209,10971861,12605,0,1722059437,13057.724213720001,125.01836442000058,53418.63330984 2024-07-27,05:50:39.000,209,10971870,12965,0,1722059438,13057.744422650001,124.97606964000443,53418.60536136 2024-07-27,05:50:40.000,209,10971927,12885,0,1722059439,13057.784840510001,124.89148008000484,53418.5844 2024-07-27,05:50:41.000,209,10971903,12565,0,1722059440,13057.845467300001,124.84918530000141,53418.50754168 2024-07-27,05:50:42.000,209,10971865,12885,0,1722059441,13057.959984569992,124.77869400000054,53418.4446576 2024-07-27,05:50:43.000,209,10971870,12965,0,1722059442,13058.034083979997,124.70820269999967,53418.38876064 2024-07-27,05:50:44.000,209,10971838,12605,0,1722059443,13058.094710769998,124.66590792000352,53418.36779928 2024-07-27,05:50:45.000,209,10971855,12765,0,1722059444,13058.182282799993,124.60951488000137,53418.30491520001 2024-07-27,05:50:46.000,209,10971900,12685,0,1722059445,13058.263118519993,124.58131836000393,53418.25600536001 2024-07-27,05:50:47.000,209,10971833,12805,0,1722059446,13058.330481619989,124.55312183999922,53418.29792808 2024-07-27,05:50:48.000,209,10971823,12885,0,1722059447,13058.49215305999,124.48967966999771,53418.193121280005 2024-07-27,05:50:49.000,209,10971871,12965,0,1722059448,13058.57972509,124.475581409999,53418.12325008 2024-07-27,05:50:50.000,209,10971834,12845,0,1722059449,13058.62014295,124.41213924000476,53418.11626296001 2024-07-27,05:50:51.000,209,10971883,12885,0,1722059450,13058.73466021999,124.33459881000454,53418.074340240004 2024-07-27,05:50:52.000,209,10971836,12685,0,1722059451,13058.808759629996,124.32050054999854,53418.13722432001 2024-07-27,05:50:53.000,209,10971895,12565,0,1722059452,13058.80202332,124.30640228999982,53418.11626296001 2024-07-27,05:50:54.000,209,10971816,13085,0,1722059453,13058.84244118,124.3275496799979,53418.11626296001 2024-07-27,05:50:55.000,209,10971841,12725,0,1722059454,13058.88285904,124.32050054999854,53418.144211440005 2024-07-27,05:50:56.000,209,10971842,12805,0,1722059455,13058.90306797,124.34869707000325,53418.144211440005 2024-07-27,05:50:57.000,209,10971857,12965,0,1722059456,13058.923276900001,124.4403357600022,53418.2001084 2024-07-27,05:50:58.000,209,10971864,13125,0,1722059457,13058.963694760001,124.475581409999,53418.18613416001 2024-07-27,05:50:59.000,209,10971920,12845,0,1722059458,13058.963694760001,124.51082706000307,53418.25600536001 2024-07-27,05:51:00.000,209,10971844,12885,0,1722059459,13058.977167379991,124.56017096999858,53418.2001084 2024-07-27,05:51:01.000,209,10971862,12845,0,1722059460,13058.983903690001,124.6518096600048,53418.25600536001 2024-07-27,05:51:02.000,209,10971868,12605,0,1722059461,13059.024321550001,124.77869400000054,53418.24901824 2024-07-27,05:51:03.000,209,10971864,12965,0,1722059462,13059.031057859997,124.90557834000356,53418.23504400001 2024-07-27,05:51:04.000,209,10971853,13045,0,1722059463,13059.051266789997,124.98311877000378,53418.242031120004 2024-07-27,05:51:05.000,209,10971843,12805,0,1722059464,13059.031057859997,125.03951180999866,53418.23504400001 2024-07-27,05:51:06.000,209,10971819,12765,0,1722059465,13059.071475719997,125.0324626799993,53418.242031120004 2024-07-27,05:51:07.000,209,10971838,13085,0,1722059466,13059.091684649997,125.08180659000209,53418.262992480006 2024-07-27,05:51:08.000,209,10971869,13085,0,1722059467,13059.145575130002,125.22278919000382,53418.30491520001 2024-07-27,05:51:09.000,209,10971867,12885,0,1722059468,13059.199465609992,125.30737875000341,53418.30491520001 2024-07-27,05:51:10.000,209,10971829,12965,0,1722059469,13059.307246570002,125.38491918000364,53418.32587656 2024-07-27,05:51:11.000,209,10971935,12765,0,1722059470,13059.280301329993,125.46950874000322,53418.42369624001 2024-07-27,05:51:12.000,209,10971800,12685,0,1722059471,13059.415027529998,125.54704917000345,53418.37478640001 2024-07-27,05:51:13.000,209,10971891,13125,0,1722059472,13059.388082289988,125.62458960000367,53418.46561896 2024-07-27,05:51:14.000,209,10971899,13005,0,1722059473,13059.489126939989,125.70917916000326,53418.5145288 2024-07-27,05:51:15.000,209,10971815,13085,0,1722059474,13059.569962659989,125.77967046000413,53418.430683360006 2024-07-27,05:51:16.000,209,10971854,12925,0,1722059475,13059.563226349994,125.87835828000243,53418.479593200005 2024-07-27,05:51:17.000,209,10971873,12925,0,1722059476,13059.61038051999,125.93475132000458,53418.528503040005 2024-07-27,05:51:18.000,209,10971853,12605,0,1722059477,13059.644062069994,126.01934088000417,53418.57042576001 2024-07-27,05:51:19.000,209,10971859,12805,0,1722059478,13059.637325759999,126.07573391999904,53418.60536136 2024-07-27,05:51:20.000,209,10971856,12645,0,1722059479,13059.684479929994,126.11802870000247,53418.647284080005 2024-07-27,05:51:21.000,209,10971844,12845,0,1722059480,13059.805733509995,126.16737260999798,53418.71016816001 2024-07-27,05:51:22.000,209,10971896,12685,0,1722059481,13059.92025078,126.24491303999821,53418.696193920005 2024-07-27,05:51:23.000,209,10971872,12805,0,1722059482,13059.99435018999,126.34360086000379,53418.68920680001 2024-07-27,05:51:24.000,209,10971875,12685,0,1722059483,13060.08192222,126.47753432999889,53418.7241424 2024-07-27,05:51:25.000,209,10971867,12725,0,1722059484,13060.142549010001,126.59736954000255,53418.73811664001 2024-07-27,05:51:26.000,209,10971826,13125,0,1722059485,13060.230121039996,126.6396643199987,53418.77305224 2024-07-27,05:51:27.000,209,10971820,12965,0,1722059486,13060.243593660001,126.69605736000085,53418.83593632001 2024-07-27,05:51:28.000,209,10971860,12885,0,1722059487,13060.270538899997,126.76654866000172,53418.814974960005 2024-07-27,05:51:29.000,209,10971889,12685,0,1722059488,13060.284011520002,126.86523648000002,53418.88484616001 2024-07-27,05:51:30.000,209,10971914,13005,0,1722059489,13060.358110929992,126.94277691000025,53418.82196208 2024-07-27,05:51:31.000,209,10971862,12765,0,1722059490,13060.412001409997,127.03441559999919,53418.912794640004 2024-07-27,05:51:32.000,209,10971894,12885,0,1722059491,13060.412001409997,127.14015255000413,53418.9686916 2024-07-27,05:51:33.000,209,10971876,12685,0,1722059492,13060.486100820002,127.2458895000018,53418.94773024 2024-07-27,05:51:34.000,209,10971865,12765,0,1722059493,13060.526518680002,127.35867557999882,53418.97567872001 2024-07-27,05:51:35.000,209,10971858,12725,0,1722059494,13060.539991299993,127.52785469999799,53419.05952416 2024-07-27,05:51:36.000,209,10971878,13085,0,1722059495,13060.573672849998,127.5912968699995,53419.05253704001 2024-07-27,05:51:37.000,209,10971845,12725,0,1722059496,13060.627563329988,127.7040829500038,53418.982665840005 2024-07-27,05:51:38.000,209,10971875,12965,0,1722059497,13060.701662739993,127.76752511999803,53418.982665840005 2024-07-27,05:51:39.000,209,10971875,12925,0,1722059498,13060.688190119989,127.81686903000082,53418.95471736001 2024-07-27,05:51:40.000,209,10971849,13005,0,1722059499,13060.708399049989,127.88031120000232,53419.00362720001 2024-07-27,05:51:41.000,209,10971887,13005,0,1722059500,13060.775762149999,127.96490076000191,53419.01760144 2024-07-27,05:51:42.000,209,10971879,12765,0,1722059501,13060.795971079999,128.06358858000021,53418.98965296 2024-07-27,05:51:43.000,209,10971895,13165,0,1722059502,13060.856597869999,128.10588336000365,53418.9686916 2024-07-27,05:51:44.000,209,10971899,12765,0,1722059503,13060.93743359,128.1481781399998,53418.8988204 2024-07-27,05:51:45.000,209,10971868,12965,0,1722059504,13061.01826931,128.1763746600045,53418.84292344 2024-07-27,05:51:46.000,209,10971850,12685,0,1722059505,13061.09910503,128.1975220500026,53418.84991056 2024-07-27,05:51:47.000,209,10971827,12765,0,1722059506,13061.206885989995,128.22571857000003,53418.745103760004 2024-07-27,05:51:48.000,209,10971853,12725,0,1722059507,13061.30119433,128.21866944000067,53418.7940136 2024-07-27,05:51:49.000,209,10971875,13045,0,1722059508,13061.395502669991,128.2962098700009,53418.766065120006 2024-07-27,05:51:50.000,209,10971855,12965,0,1722059509,13061.456129459992,128.37375030000112,53418.75907800001 2024-07-27,05:51:51.000,209,10971840,13125,0,1722059510,13061.570646729997,128.43014334000327,53418.73112952 2024-07-27,05:51:52.000,209,10971870,12925,0,1722059511,13061.685164000002,128.444241600002,53418.68920680001 2024-07-27,05:51:53.000,209,10971885,12765,0,1722059512,13061.765999720003,128.4230942100039,53418.647284080005 2024-07-27,05:51:54.000,209,10971899,12645,0,1722059513,13061.860308059993,128.4230942100039,53418.6542712 2024-07-27,05:51:55.000,209,10971874,12805,0,1722059514,13062.008506879989,128.4583398600007,53418.63330984 2024-07-27,05:51:56.000,209,10971847,12765,0,1722059515,13062.096078909999,128.45129073000135,53418.62632272 2024-07-27,05:51:57.000,209,10971884,12925,0,1722059516,13062.21059617999,128.46538899000006,53418.55645152 2024-07-27,05:51:58.000,209,10971855,12565,0,1722059517,13062.325113449995,128.43719247000263,53418.56343864 2024-07-27,05:51:59.000,209,10971868,12925,0,1722059518,13062.43963072,128.444241600002,53418.52151592001 2024-07-27,05:52:00.000,209,10971895,13085,0,1722059519,13062.547411679996,128.38079943000048,53418.479593200005 2024-07-27,05:52:01.000,209,10971857,12965,0,1722059520,13062.628247399996,128.2962098700009,53418.40273488001 2024-07-27,05:52:02.000,209,10971935,12925,0,1722059521,13062.722555740002,128.23276769999939,53418.40273488001 2024-07-27,05:52:03.000,209,10971836,12845,0,1722059522,13062.816864079992,128.23981682999874,53418.37478640001 2024-07-27,05:52:04.000,209,10971866,12605,0,1722059523,13062.951590279998,128.13407988000108,53418.3398508 2024-07-27,05:52:05.000,209,10971841,12685,0,1722059524,13063.032425999998,128.0847359699983,53418.360812160005 2024-07-27,05:52:06.000,209,10971868,12405,0,1722059525,13063.072843859998,127.97899902000063,53418.2699796 2024-07-27,05:52:07.000,209,10971900,12965,0,1722059526,13063.106525409989,127.9014585900004,53418.311902320005 2024-07-27,05:52:08.000,209,10971834,12765,0,1722059527,13063.167152199989,127.83096728999953,53418.23504400001 2024-07-27,05:52:09.000,209,10971850,12885,0,1722059528,13063.207570059989,127.72523034000187,53418.242031120004 2024-07-27,05:52:10.000,209,10971861,13125,0,1722059529,13063.274933159999,127.64768991000165,53418.17914704 2024-07-27,05:52:11.000,209,10971833,12965,0,1722059530,13063.281669469994,127.47851079000247,53418.10927584 2024-07-27,05:52:12.000,209,10971846,12805,0,1722059531,13063.315351019999,127.37277384000481,53418.08132736 2024-07-27,05:52:13.000,209,10971876,12885,0,1722059532,13063.34903256999,127.27408601999923,53418.025430400005 2024-07-27,05:52:14.000,209,10971841,13285,0,1722059533,13063.322087329994,127.15425081000285,53417.96953344001 2024-07-27,05:52:15.000,209,10971914,12645,0,1722059534,13063.295142089999,127.07671038000262,53417.92062360001 2024-07-27,05:52:16.000,209,10971922,12965,0,1722059535,13063.301878399994,126.96392429999833,53417.82979104001 2024-07-27,05:52:17.000,209,10971893,12685,0,1722059536,13063.30861470999,126.82999083000323,53417.83677816 2024-07-27,05:52:18.000,209,10971881,13005,0,1722059537,13063.261460539994,126.74540127000364,53417.76690696 2024-07-27,05:52:19.000,209,10971867,12605,0,1722059538,13063.234515299999,126.6044186700019,53417.64812592 2024-07-27,05:52:20.000,209,10971865,12925,0,1722059539,13063.173888509999,126.5057308500036,53417.592228960006 2024-07-27,05:52:21.000,209,10971848,12925,0,1722059540,13063.119998029993,126.40704302999802,53417.571267600004 2024-07-27,05:52:22.000,209,10971835,12605,0,1722059541,13063.086316479988,126.37179738000123,53417.5013964 2024-07-27,05:52:23.000,209,10971886,12965,0,1722059542,13062.998744449993,126.26606043000356,53417.4315252 2024-07-27,05:52:24.000,209,10971856,13085,0,1722059543,13062.944853970002,126.15327434999926,53417.41056384 2024-07-27,05:52:25.000,209,10971914,12605,0,1722059544,13062.789918839997,126.07573391999904,53417.26383432 2024-07-27,05:52:26.000,209,10971901,12805,0,1722059545,13062.729292049997,126.00524261999817,53417.16601464 2024-07-27,05:52:27.000,209,10971877,12605,0,1722059546,13062.655192639992,125.87130915000307,53416.99133664001 2024-07-27,05:52:28.000,209,10971888,12685,0,1722059547,13062.45983965,125.76557219999813,53416.95640104 2024-07-27,05:52:29.000,209,10971834,12845,0,1722059548,13062.264486659995,125.71622829000262,53416.93543968 2024-07-27,05:52:30.000,209,10971827,12685,0,1722059549,13062.13649677,125.69508090000454,53416.85858136 2024-07-27,05:52:31.000,209,10971868,12765,0,1722059550,13061.988297949989,125.58229482000024,53416.851594240004 2024-07-27,05:52:32.000,209,10971881,12845,0,1722059551,13061.867044369988,125.53295091000473,53416.71185184 2024-07-27,05:52:33.000,209,10971857,12885,0,1722059552,13061.691900309997,125.42016483000043,53416.586083680006 2024-07-27,05:52:34.000,209,10971855,12725,0,1722059553,13061.584119350002,125.3426244000002,53416.50223824 2024-07-27,05:52:35.000,209,10971872,12885,0,1722059554,13061.422447910001,125.35672265999892,53416.40441856 2024-07-27,05:52:36.000,209,10971890,12845,0,1722059555,13061.294458019991,125.27213309999934,53416.32756024 2024-07-27,05:52:37.000,209,10971851,12765,0,1722059556,13061.126050269995,125.2439365800019,53416.22275344001 2024-07-27,05:52:38.000,209,10971834,12805,0,1722059557,13060.91722466,125.15229789000296,53416.11794664 2024-07-27,05:52:39.000,209,10971842,12965,0,1722059558,13060.762289529994,125.06065920000401,53416.04108832 2024-07-27,05:52:40.000,209,10971847,12685,0,1722059559,13060.620827019993,124.9972170300025,53415.90833304001 2024-07-27,05:52:41.000,209,10971821,12925,0,1722059560,13060.459155579993,124.95492224999907,53415.88737168001 2024-07-27,05:52:42.000,209,10971856,13165,0,1722059561,13060.331165689997,124.90557834000356,53415.76859064001 2024-07-27,05:52:43.000,209,10971853,12845,0,1722059562,13060.129076389996,124.85623443000077,53415.628848240005 2024-07-27,05:52:44.000,209,10971874,13085,0,1722059563,13060.03476804999,124.82803791000333,53415.50308008001 2024-07-27,05:52:45.000,209,10971885,12845,0,1722059564,13059.87309660999,124.71525182999903,53415.42622176 2024-07-27,05:52:46.000,209,10971877,13085,0,1722059565,13059.71142516999,124.6870553100016,53415.32141496 2024-07-27,05:52:47.000,209,10971842,12805,0,1722059566,13059.543017419994,124.65885879000416,53415.18167256 2024-07-27,05:52:48.000,209,10971803,12445,0,1722059567,13059.401554909993,124.58131836000393,53415.03494304 2024-07-27,05:52:49.000,209,10971871,13085,0,1722059568,13059.287037640002,124.54607270999986,53414.97205896 2024-07-27,05:52:50.000,209,10971799,13005,0,1722059569,13059.172520369997,124.49672880000435,53414.94411048 2024-07-27,05:52:51.000,209,10971864,12525,0,1722059570,13059.105157270002,124.46853227999964,53414.741484000006 2024-07-27,05:52:52.000,209,10971834,12805,0,1722059571,13058.970431069996,124.44738489000156,53414.61571584001 2024-07-27,05:52:53.000,209,10971855,13165,0,1722059572,13058.808759629996,124.37689359000069,53414.46898632 2024-07-27,05:52:54.000,209,10971865,12605,0,1722059573,13058.70097867,124.35574620000261,53414.32924392001 2024-07-27,05:52:55.000,209,10971869,12805,0,1722059574,13058.55951616,124.3275496799979,53414.18251440001 2024-07-27,05:52:56.000,209,10971829,12965,0,1722059575,13058.458471509999,124.31345141999918,53414.021810640006 2024-07-27,05:52:57.000,209,10971832,12885,0,1722059576,13058.323745309994,124.28525490000175,53413.903029600006 2024-07-27,05:52:58.000,209,10971827,12805,0,1722059577,13058.175546489998,124.24296011999832,53413.7632872 2024-07-27,05:52:59.000,209,10971895,12725,0,1722059578,13058.094710769998,124.25705838000431,53413.60258344 2024-07-27,05:53:00.000,209,10971806,12605,0,1722059579,13058.000402429992,124.25000924999767,53413.448866800005 2024-07-27,05:53:01.000,209,10971819,12765,0,1722059580,13057.919566709992,124.20066534000216,53413.26720168 2024-07-27,05:53:02.000,209,10971847,12645,0,1722059581,13057.737686339991,124.18656708000344,53413.17636912001 2024-07-27,05:53:03.000,209,10971827,12765,0,1722059582,13057.629905379996,124.17246882000472,53413.015665360006 2024-07-27,05:53:04.000,209,10971828,12765,0,1722059583,13057.50191549,124.20771447000152,53412.847974480006 2024-07-27,05:53:05.000,209,10971830,12525,0,1722059584,13057.468233939995,124.2288618599996,53412.75015480001 2024-07-27,05:53:06.000,209,10971800,12685,0,1722059585,13057.29982619,124.2288618599996,53412.58246392001 2024-07-27,05:53:07.000,209,10971866,12525,0,1722059586,13057.218990469999,124.20771447000152,53412.41477304001 2024-07-27,05:53:08.000,209,10971854,12765,0,1722059587,13057.111209509989,124.24296011999832,53412.3309276 2024-07-27,05:53:09.000,209,10971868,12725,0,1722059588,13056.989955929988,124.22181273000024,53412.19817232001 2024-07-27,05:53:10.000,209,10971869,13085,0,1722059589,13056.909120210003,124.27115664000303,53412.00253296001 2024-07-27,05:53:11.000,209,10971876,12845,0,1722059590,13056.794602939997,124.25000924999767,53411.88375192001 2024-07-27,05:53:12.000,209,10971870,12685,0,1722059591,13056.720503529992,124.27820577000239,53411.68811256 2024-07-27,05:53:13.000,209,10971874,12605,0,1722059592,13056.639667809992,124.33459881000454,53411.5623444 2024-07-27,05:53:14.000,209,10971838,13205,0,1722059593,13056.579041019992,124.3275496799979,53411.38067928001 2024-07-27,05:53:15.000,209,10971846,12725,0,1722059594,13056.545359470001,124.28525490000175,53411.25491112 2024-07-27,05:53:16.000,209,10971788,13005,0,1722059595,13056.491468989996,124.34869707000325,53411.12215584001 2024-07-27,05:53:17.000,209,10971900,12605,0,1722059596,13056.430842199996,124.3275496799979,53411.01036192 2024-07-27,05:53:18.000,209,10971827,12925,0,1722059597,13056.370215409996,124.33459881000454,53410.82170968 2024-07-27,05:53:19.000,209,10971812,12605,0,1722059598,13056.417369579991,124.34869707000325,53410.69594152 2024-07-27,05:53:20.000,209,10971864,12725,0,1722059599,13056.35674278999,124.3416479400039,53410.48632792 2024-07-27,05:53:21.000,209,10971796,12925,0,1722059600,13056.28264338,124.3416479400039,53410.3395984 2024-07-27,05:53:22.000,209,10971799,12605,0,1722059601,13056.20180766,124.33459881000454,53410.17889464 2024-07-27,05:53:23.000,209,10971818,12765,0,1722059602,13056.17486241999,124.3275496799979,53410.03216512 2024-07-27,05:53:24.000,209,10971809,13045,0,1722059603,13056.13444455999,124.2923040300011,53409.92037120001 2024-07-27,05:53:25.000,209,10971801,12925,0,1722059604,13056.147917179995,124.21476360000088,53409.8155644 2024-07-27,05:53:26.000,209,10971836,12685,0,1722059605,13056.168126109995,124.22181273000024,53409.69678336 2024-07-27,05:53:27.000,209,10971811,12765,0,1722059606,13056.147917179995,124.20066534000216,53409.494156880006 2024-07-27,05:53:28.000,209,10971864,12725,0,1722059607,13056.188335039995,124.16541968999809,53409.33345312 2024-07-27,05:53:29.000,209,10971841,12885,0,1722059608,13056.18159873,124.10197752000386,53409.19371072 2024-07-27,05:53:30.000,209,10971868,12765,0,1722059609,13056.18159873,124.04558448000171,53409.01903272 2024-07-27,05:53:31.000,209,10971808,12765,0,1722059610,13056.147917179995,124.03148622000299,53408.921213040005 2024-07-27,05:53:32.000,209,10971879,12765,0,1722059611,13056.13444455999,123.9821423100002,53408.77448352001 2024-07-27,05:53:33.000,209,10971802,12685,0,1722059612,13056.18159873,123.93279840000469,53408.60679264001 2024-07-27,05:53:34.000,209,10971837,12765,0,1722059613,13056.127708249995,123.89755275000061,53408.51596008 2024-07-27,05:53:35.000,209,10971817,12605,0,1722059614,13056.147917179995,123.84820883999782,53408.320320720006 2024-07-27,05:53:36.000,209,10971916,12845,0,1722059615,13056.1613898,123.79886493000231,53408.152629840006 2024-07-27,05:53:37.000,209,10971837,13005,0,1722059616,13056.1613898,123.69312798000465,53408.02686168001 2024-07-27,05:53:38.000,209,10971810,12765,0,1722059617,13056.168126109995,123.6719805899993,53407.83820944001 2024-07-27,05:53:39.000,209,10971836,13125,0,1722059618,13056.208543969995,123.58739102999971,53407.71942840001 2024-07-27,05:53:40.000,209,10971819,12645,0,1722059619,13056.168126109995,123.53099799000483,53407.55872464 2024-07-27,05:53:41.000,209,10971812,12685,0,1722059620,13056.14118087,123.46050669000397,53407.4399436 2024-07-27,05:53:42.000,209,10971832,12645,0,1722059621,13056.13444455999,123.3900153900031,53407.27923984 2024-07-27,05:53:43.000,209,10971797,13005,0,1722059622,13056.12097194,123.33362235000095,53407.125523200004 2024-07-27,05:53:44.000,209,10971880,12845,0,1722059623,13056.087290389994,123.2772293099988,53407.04167776 2024-07-27,05:53:45.000,209,10971829,12965,0,1722059624,13056.07381776999,123.22788540000329,53406.8460384 2024-07-27,05:53:46.000,209,10971855,12725,0,1722059625,13056.067081459994,123.16444323000178,53406.706296 2024-07-27,05:53:47.000,209,10971885,13005,0,1722059626,13055.932355259989,123.06575541000348,53406.63642480001 2024-07-27,05:53:48.000,209,10971926,12565,0,1722059627,13056.006454669994,123.10805018999963,53406.56655360001 2024-07-27,05:53:49.000,209,10971823,12845,0,1722059628,13056.019927289999,123.06575541000348,53406.31501728 2024-07-27,05:53:50.000,209,10971861,13125,0,1722059629,13055.986245739994,122.98821498000325,53406.09841656 2024-07-27,05:53:51.000,209,10971898,12725,0,1722059630,13055.97277311999,122.86837976999959,53405.9377128 2024-07-27,05:53:52.000,209,10971868,12965,0,1722059631,13055.912146329989,122.79083933999937,53405.81893176 2024-07-27,05:53:53.000,209,10971835,12765,0,1722059632,13055.891937399989,122.75559369000257,53405.6232924 2024-07-27,05:53:54.000,209,10971824,12965,0,1722059633,13055.864992159994,122.6851023900017,53405.518485600005 2024-07-27,05:53:55.000,209,10971850,12885,0,1722059634,13055.864992159994,122.60051283000212,53405.36476896 2024-07-27,05:53:56.000,209,10971875,12885,0,1722059635,13055.797629059998,122.45953023000038,53405.14816824 2024-07-27,05:53:57.000,209,10971867,12485,0,1722059636,13055.750474889988,122.43133371000295,53404.98746448001 2024-07-27,05:53:58.000,209,10971830,12645,0,1722059637,13055.730265959988,122.33264589000464,53404.81977360001 2024-07-27,05:53:59.000,209,10971866,12765,0,1722059638,13055.629221310002,122.26920372000313,53404.70099256001 2024-07-27,05:54:00.000,209,10971828,12725,0,1722059639,13055.561858209992,122.14231938000012,53404.58919864 2024-07-27,05:54:01.000,209,10971872,12845,0,1722059640,13055.487758800002,122.03658243000245,53404.40753352001 2024-07-27,05:54:02.000,209,10971861,12525,0,1722059641,13055.440604629992,121.95904200000223,53404.260804 2024-07-27,05:54:03.000,209,10971849,12685,0,1722059642,13055.420395699992,121.84625591999793,53404.05119040001 2024-07-27,05:54:04.000,209,10971836,12725,0,1722059643,13055.413659389997,121.71232245000283,53403.88349952001 2024-07-27,05:54:05.000,209,10971879,12805,0,1722059644,13055.346296290001,121.60658549999789,53403.68786016 2024-07-27,05:54:06.000,209,10971898,12965,0,1722059645,13055.332823669996,121.49379942000087,53403.59702760001 2024-07-27,05:54:07.000,209,10971850,12685,0,1722059646,13055.285669500001,121.36691507999785,53403.39440112 2024-07-27,05:54:08.000,209,10971859,12885,0,1722059647,13055.305878430001,121.19773595999868,53403.31055568001 2024-07-27,05:54:09.000,209,10971897,12685,0,1722059648,13055.299142119991,121.12019552999845,53403.100942080004 2024-07-27,05:54:10.000,209,10971888,12805,0,1722059649,13055.258724259991,120.99331119000271,53402.92626408001 2024-07-27,05:54:11.000,209,10971836,12605,0,1722059650,13055.231779019996,120.90872163000313,53402.82145728 2024-07-27,05:54:12.000,209,10971829,12765,0,1722059651,13055.211570089996,120.7677390300014,53402.64677928 2024-07-27,05:54:13.000,209,10971833,12805,0,1722059652,13055.231779019996,120.63380555999902,53402.50703688 2024-07-27,05:54:14.000,209,10971864,12605,0,1722059653,13055.251987949996,120.52806861000136,53402.34633312 2024-07-27,05:54:15.000,209,10971900,12565,0,1722059654,13055.218306399991,120.42938079000305,53402.17165512 2024-07-27,05:54:16.000,209,10971851,12925,0,1722059655,13055.19809746999,120.3095455799994,53402.08082256 2024-07-27,05:54:17.000,209,10971880,12885,0,1722059656,13055.18462485,120.21085776000109,53401.96204152 2024-07-27,05:54:18.000,209,10971846,12645,0,1722059657,13055.218306399991,120.08397341999807,53401.759415040004 2024-07-27,05:54:19.000,209,10971893,12965,0,1722059658,13055.238515329991,119.97118734000105,53401.53582720001 2024-07-27,05:54:20.000,209,10971851,13045,0,1722059659,13055.218306399991,119.80200822000188,53401.444994640005 2024-07-27,05:54:21.000,209,10971842,12765,0,1722059660,13055.19809746999,119.75266430999909,53401.33320072 2024-07-27,05:54:22.000,209,10971838,13125,0,1722059661,13055.24525164,119.65397649000079,53401.24935528001 2024-07-27,05:54:23.000,209,10971883,12645,0,1722059662,13055.258724259991,119.55528867000248,53401.02576744 2024-07-27,05:54:24.000,209,10971859,12725,0,1722059663,13055.24525164,119.47774824000226,53400.91397352001 2024-07-27,05:54:25.000,209,10971874,12765,0,1722059664,13055.19809746999,119.38610955000331,53400.76025688 2024-07-27,05:54:26.000,209,10971871,12885,0,1722059665,13055.130734369995,119.31561825000244,53400.669424319996 2024-07-27,05:54:27.000,209,10971867,12965,0,1722059666,13055.17788853999,119.23102869000286,53400.51570768 2024-07-27,05:54:28.000,209,10971906,12725,0,1722059667,13055.13747067999,119.12529173999792,53400.43186224001 2024-07-27,05:54:29.000,209,10971857,12805,0,1722059668,13055.09705281999,118.99840740000218,53400.30609408 2024-07-27,05:54:30.000,209,10971841,12965,0,1722059669,13055.070107579995,118.89971958000388,53400.166351679996 2024-07-27,05:54:31.000,209,10971852,12605,0,1722059670,13055.009480789995,118.79398262999894,53400.02660928001 2024-07-27,05:54:32.000,209,10971855,12685,0,1722059671,13055.01621709999,118.70939306999935,53399.94975096 2024-07-27,05:54:33.000,209,10971891,12725,0,1722059672,13054.948853999995,118.61070525000105,53399.768085840005 2024-07-27,05:54:34.000,209,10971871,12805,0,1722059673,13054.91517244999,118.54726307999954,53399.65629192 2024-07-27,05:54:35.000,209,10971866,12845,0,1722059674,13054.86128197,118.46972264999931,53399.56545936 2024-07-27,05:54:36.000,209,10971884,12845,0,1722059675,13054.79391886999,118.36398570000165,53399.46065256 2024-07-27,05:54:37.000,209,10971891,12645,0,1722059676,13054.79391886999,118.28644527000142,53399.35584576001 2024-07-27,05:54:38.000,209,10971918,12525,0,1722059677,13054.699610529999,118.21595397000056,53399.2300776 2024-07-27,05:54:39.000,209,10971851,12925,0,1722059678,13054.645720049994,118.14546266999969,53399.13225792 2024-07-27,05:54:40.000,209,10971829,12925,0,1722059679,13054.605302189993,118.0608731100001,53399.01347688 2024-07-27,05:54:41.000,209,10971838,13325,0,1722059680,13054.531202779988,118.00448006999795,53398.93661856 2024-07-27,05:54:42.000,209,10971905,12965,0,1722059681,13054.463839679993,117.87054660000285,53398.70604360001 2024-07-27,05:54:43.000,209,10971862,12885,0,1722059682,13054.389740270002,117.78595704000327,53398.594249680005 2024-07-27,05:54:44.000,209,10971827,12645,0,1722059683,13054.322377169992,117.70136748000368,53398.5313656 2024-07-27,05:54:45.000,209,10971894,12805,0,1722059684,13054.221332519992,117.68022008999833,53398.34271336 2024-07-27,05:54:46.000,209,10971851,12885,0,1722059685,13054.100078939991,117.52513922999788,53398.2169452 2024-07-27,05:54:47.000,209,10971865,12765,0,1722059686,13054.02597953,117.46169706000364,53398.13309976001 2024-07-27,05:54:48.000,209,10971858,12805,0,1722059687,13053.96535274,117.34891097999935,53397.95842176 2024-07-27,05:54:49.000,209,10971846,12805,0,1722059688,13053.87778070999,117.27137054999912,53397.82566648001 2024-07-27,05:54:50.000,209,10971826,12445,0,1722059689,13053.83736284999,117.15153534000274,53397.74880816001 2024-07-27,05:54:51.000,209,10971895,12925,0,1722059690,13053.75652712999,117.07399491000251,53397.60906576001 2024-07-27,05:54:52.000,209,10971857,12965,0,1722059691,13053.69590033999,117.010552740001,53397.49028472001 2024-07-27,05:54:53.000,209,10971831,12965,0,1722059692,13053.648746169994,116.86957013999927,53397.33656808 2024-07-27,05:54:54.000,209,10971861,12725,0,1722059693,13053.601591999999,116.80612796999776,53397.23176128 2024-07-27,05:54:55.000,209,10971877,13005,0,1722059694,13053.493811039989,116.7003910200001,53397.133941600005 2024-07-27,05:54:56.000,209,10971858,12725,0,1722059695,13053.365821149993,116.62285058999987,53396.966250720005 2024-07-27,05:54:57.000,209,10971904,12685,0,1722059696,13053.291721739988,116.52416277000157,53396.84048256001 2024-07-27,05:54:58.000,209,10971853,12605,0,1722059697,13053.130050300002,116.38318016999983,53396.70772728 2024-07-27,05:54:59.000,209,10971866,12845,0,1722059698,13053.042478269992,116.32678712999768,53396.59593336 2024-07-27,05:55:00.000,209,10971854,12685,0,1722059699,13052.907752070001,116.21400105000066,53396.42824248 2024-07-27,05:55:01.000,209,10971847,12805,0,1722059700,13052.78649849,116.12236236000172,53396.31644856001 2024-07-27,05:55:02.000,209,10971847,12805,0,1722059701,13052.67871752999,116.05187106000085,53396.16971904001 2024-07-27,05:55:03.000,209,10971903,12725,0,1722059702,13052.49683715999,115.92498671999783,53395.96709256 2024-07-27,05:55:04.000,209,10971885,12725,0,1722059703,13052.41600143999,115.84744629000488,53395.862285760006 2024-07-27,05:55:05.000,209,10971872,12925,0,1722059704,13052.267802619994,115.72761108000122,53395.70856912 2024-07-27,05:55:06.000,209,10971849,12925,0,1722059705,13052.126340109993,115.63597239000228,53395.575813840005 2024-07-27,05:55:07.000,209,10971857,12965,0,1722059706,13051.978141289997,115.57957935000013,53395.39414872 2024-07-27,05:55:08.000,209,10971820,13005,0,1722059707,13051.850151400002,115.48089153000183,53395.25440632 2024-07-27,05:55:09.000,209,10971848,12965,0,1722059708,13051.762579369992,115.41744936000032,53395.09370256001 2024-07-27,05:55:10.000,209,10971822,12685,0,1722059709,13051.621116859991,115.37515458000416,53394.92601168001 2024-07-27,05:55:11.000,209,10971891,12725,0,1722059710,13051.513335899996,115.26236849999987,53394.835179120004 2024-07-27,05:55:12.000,209,10971856,12805,0,1722059711,13051.392082319995,115.17777894000028,53394.66050112001 2024-07-27,05:55:13.000,209,10971897,12765,0,1722059712,13051.26409243,115.10728763999941,53394.499797360004 2024-07-27,05:55:14.000,209,10971855,12605,0,1722059713,13051.169784089994,115.05089460000454,53394.304158000006 2024-07-27,05:55:15.000,209,10971846,12965,0,1722059714,13051.028321579994,114.99450156000239,53394.115505760004 2024-07-27,05:55:16.000,209,10971863,12725,0,1722059715,13050.920540619998,114.93105939000088,53393.93384064 2024-07-27,05:55:17.000,209,10971852,13125,0,1722059716,13050.819495969998,114.86761721999937,53393.78711112 2024-07-27,05:55:18.000,209,10971901,12645,0,1722059717,13050.711715010002,114.80417504999787,53393.58448464001 2024-07-27,05:55:19.000,209,10971886,12845,0,1722059718,13050.610670360002,114.71958548999828,53393.45172936 2024-07-27,05:55:20.000,209,10971847,12685,0,1722059719,13050.536570949997,114.67024158000277,53393.38185816 2024-07-27,05:55:21.000,209,10971873,12925,0,1722059720,13050.462471539991,114.5997502800019,53393.17224456001 2024-07-27,05:55:22.000,209,10971882,12605,0,1722059721,13050.442262609991,114.56450462999783,53392.93468248001 2024-07-27,05:55:23.000,209,10971827,12805,0,1722059722,13050.334481649996,114.50811159000295,53392.78795296001 2024-07-27,05:55:24.000,209,10971866,13085,0,1722059723,13050.253645929995,114.46581680999952,53392.627249200006 2024-07-27,05:55:25.000,209,10971856,13125,0,1722059724,13050.132392349995,114.40942377000465,53392.52942952001 2024-07-27,05:55:26.000,209,10971855,13085,0,1722059725,13050.09871079999,114.34598160000314,53392.32680304 2024-07-27,05:55:27.000,209,10971877,12885,0,1722059726,13050.09871079999,114.31073594999907,53392.13116368 2024-07-27,05:55:28.000,209,10971860,13205,0,1722059727,13050.04482032,114.26139204000356,53391.99142128 2024-07-27,05:55:29.000,209,10971888,12605,0,1722059728,13049.9639846,114.24729378000484,53391.85167888 2024-07-27,05:55:30.000,209,10971861,12925,0,1722059729,13049.89662149999,114.22614638999949,53391.74687208 2024-07-27,05:55:31.000,209,10971872,12805,0,1722059730,13049.862939949999,114.21204813000077,53391.59315544001 2024-07-27,05:55:32.000,209,10971829,12445,0,1722059731,13049.815785779989,114.16270421999798,53391.453413040006 2024-07-27,05:55:33.000,209,10971858,12765,0,1722059732,13049.701268509998,114.06401639999967,53391.27174792 2024-07-27,05:55:34.000,209,10971829,12605,0,1722059733,13049.768631609993,114.07811465999839,53391.1948896 2024-07-27,05:55:35.000,209,10971846,12605,0,1722059734,13049.748422679993,114.01467249000416,53390.999250240005 2024-07-27,05:55:36.000,209,10971917,12845,0,1722059735,13049.660850649998,113.98647596999945,53390.89444344 2024-07-27,05:55:37.000,209,10971898,12885,0,1722059736,13049.660850649998,113.94418119000329,53390.73373968001 2024-07-27,05:55:38.000,209,10971909,13005,0,1722059737,13049.647378029993,113.92303379999794,53390.53810032001 2024-07-27,05:55:39.000,209,10971923,12805,0,1722059738,13049.620432789998,113.87368989000242,53390.43329352 2024-07-27,05:55:40.000,209,10971894,12965,0,1722059739,13049.613696480003,113.81729685000028,53390.31451248 2024-07-27,05:55:41.000,209,10971864,12645,0,1722059740,13049.606960169993,113.78910033000284,53390.17477008 2024-07-27,05:55:42.000,209,10971873,13005,0,1722059741,13049.573278620002,113.78205120000348,53389.993104960005 2024-07-27,05:55:43.000,209,10971854,12685,0,1722059742,13049.613696480003,113.74680554999941,53389.88131104 2024-07-27,05:55:44.000,209,10971881,12845,0,1722059743,13049.627169099993,113.69041251000453,53389.76253 2024-07-27,05:55:45.000,209,10971866,13085,0,1722059744,13049.606960169993,113.61992121000367,53389.62977472001 2024-07-27,05:55:46.000,209,10971890,13005,0,1722059745,13049.586751239993,113.60582294999767,53389.46907096 2024-07-27,05:55:47.000,209,10971896,12765,0,1722059746,13049.640641719998,113.56352817000152,53389.39919976 2024-07-27,05:55:48.000,209,10971818,12885,0,1722059747,13049.580014929998,113.46484035000321,53389.23150888 2024-07-27,05:55:49.000,209,10971828,12885,0,1722059748,13049.566542309993,113.4366438299985,53389.07080512 2024-07-27,05:55:50.000,209,10971842,12765,0,1722059749,13049.553069690002,113.35910339999828,53388.95901120001 2024-07-27,05:55:51.000,209,10971907,12725,0,1722059750,13049.593487550002,113.34500513999956,53388.8542044 2024-07-27,05:55:52.000,209,10971884,12645,0,1722059751,13049.600223859998,113.25336645000061,53388.74241048001 2024-07-27,05:55:53.000,209,10971864,12805,0,1722059752,13049.586751239993,113.21107167000446,53388.532796880005 2024-07-27,05:55:54.000,209,10971865,12765,0,1722059753,13049.674323269988,113.1899242799991,53388.44196432 2024-07-27,05:55:55.000,209,10971882,12925,0,1722059754,13049.694532199988,113.13353124000423,53388.33715752001 2024-07-27,05:55:56.000,209,10971869,12725,0,1722059755,13049.701268509998,113.04189254999801,53388.2253636 2024-07-27,05:55:57.000,209,10971872,12645,0,1722059756,13049.701268509998,113.02779428999929,53388.05767272 2024-07-27,05:55:58.000,209,10971880,12845,0,1722059757,13049.741686369998,112.95730298999842,53387.97382728001 2024-07-27,05:55:59.000,209,10971909,12805,0,1722059758,13049.734950059988,112.90795908000291,53387.83408488001 2024-07-27,05:56:00.000,209,10971831,12925,0,1722059759,13049.761895299998,112.78812386999925,53387.743252320004 2024-07-27,05:56:01.000,209,10971859,12765,0,1722059760,13049.694532199988,112.75992735000182,53387.60350992 2024-07-27,05:56:02.000,209,10971839,12965,0,1722059761,13049.795576849989,112.68943605000095,53387.48472888 2024-07-27,05:56:03.000,209,10971835,12685,0,1722059762,13049.856203639989,112.59074823000265,53387.33101224001 2024-07-27,05:56:04.000,209,10971869,13085,0,1722059763,13049.93703935999,112.52730606000114,53387.317038 2024-07-27,05:56:05.000,209,10971845,13045,0,1722059764,13050.02461139,112.47796214999835,53387.18428272001 2024-07-27,05:56:06.000,209,10971861,12845,0,1722059765,13050.12565604,112.40747085000476,53387.072488800004 2024-07-27,05:56:07.000,209,10971883,12645,0,1722059766,13050.20649176,112.32993042000453,53387.03755320001 2024-07-27,05:56:08.000,209,10971881,12805,0,1722059767,13050.30080009999,112.22419346999959,53386.88383656 2024-07-27,05:56:09.000,209,10971834,13085,0,1722059768,13050.34795427,112.14665303999936,53386.77902976001 2024-07-27,05:56:10.000,209,10971858,12845,0,1722059769,13050.448998920001,112.04796522000106,53386.71614568 2024-07-27,05:56:11.000,209,10971830,12685,0,1722059770,13050.489416780001,112.0056704400049,53386.59736464 2024-07-27,05:56:12.000,209,10971847,13005,0,1722059771,13050.590461430002,111.92108087999804,53386.53448056001 2024-07-27,05:56:13.000,209,10971854,13205,0,1722059772,13050.657824529997,111.85058958000445,53386.41569952001 2024-07-27,05:56:14.000,209,10971808,12685,0,1722059773,13050.745396559993,111.70960698000272,53386.352815440005 2024-07-27,05:56:15.000,209,10971857,13005,0,1722059774,13050.799287039998,111.61091916000441,53386.33185408 2024-07-27,05:56:16.000,209,10971888,12725,0,1722059775,13050.866650139993,111.5192804699982,53386.303905600005 2024-07-27,05:56:17.000,209,10971891,12925,0,1722059776,13050.954222169988,111.42764177999925,53386.185124560005 2024-07-27,05:56:18.000,209,10971873,12725,0,1722059777,13050.987903719993,111.30075744000351,53386.10127912 2024-07-27,05:56:19.000,209,10971874,12965,0,1722059778,13051.021585269998,111.22321701000328,53386.07333064 2024-07-27,05:56:20.000,209,10971825,12925,0,1722059779,13051.109157299994,111.1386274500037,53386.0244208 2024-07-27,05:56:21.000,209,10971856,12685,0,1722059780,13051.163047779999,111.01174311000068,53385.87070416001 2024-07-27,05:56:22.000,209,10971809,12685,0,1722059781,13051.2438835,110.91305529000238,53385.82179432001 2024-07-27,05:56:23.000,209,10971878,13005,0,1722059782,13051.230410879994,110.84961312000087,53385.73794888 2024-07-27,05:56:24.000,209,10971875,13165,0,1722059783,13051.26409243,110.71567964999849,53385.74493600001 2024-07-27,05:56:25.000,209,10971856,12965,0,1722059784,13051.29777397999,110.62404095999955,53385.61218072 2024-07-27,05:56:26.000,209,10971851,12765,0,1722059785,13051.30451029,110.56764792000467,53385.570258 2024-07-27,05:56:27.000,209,10971896,12925,0,1722059786,13051.29777397999,110.45486184000038,53385.52134816 2024-07-27,05:56:28.000,209,10971850,12965,0,1722059787,13051.27756504999,110.320928369998,53385.47243832 2024-07-27,05:56:29.000,209,10971879,13005,0,1722059788,13051.270828739995,110.20109316000162,53385.395580000004 2024-07-27,05:56:30.000,209,10971849,12685,0,1722059789,13051.30451029,110.0742088199986,53385.29077320001 2024-07-27,05:56:31.000,209,10971879,12885,0,1722059790,13051.30451029,109.9755210000003,53385.23487624 2024-07-27,05:56:32.000,209,10971869,12765,0,1722059791,13051.25735611999,109.83453839999856,53385.20692776 2024-07-27,05:56:33.000,209,10971900,12925,0,1722059792,13051.2438835,109.73585058000026,53385.14404368 2024-07-27,05:56:34.000,209,10971829,12805,0,1722059793,13051.25735611999,109.6301136300026,53385.05321112001 2024-07-27,05:56:35.000,209,10971877,12605,0,1722059794,13051.2438835,109.45388538000407,53385.01827552 2024-07-27,05:56:36.000,209,10971848,13125,0,1722059795,13051.189993019994,109.34109929999977,53384.962378560005 2024-07-27,05:56:37.000,209,10971830,12645,0,1722059796,13051.21693825999,109.19306756999868,53384.86455888001 2024-07-27,05:56:38.000,209,10971842,12965,0,1722059797,13051.19672932999,109.10142887999973,53384.82263616 2024-07-27,05:56:39.000,209,10971853,12765,0,1722059798,13051.2438835,109.00274106000143,53384.75975208 2024-07-27,05:56:40.000,209,10971861,12805,0,1722059799,13051.189993019994,108.89700411000376,53384.68289376 2024-07-27,05:56:41.000,209,10971854,12965,0,1722059800,13051.230410879994,108.77011977000075,53384.59904832001 2024-07-27,05:56:42.000,209,10971868,12645,0,1722059801,13051.27756504999,108.72077585999796,53384.53616424 2024-07-27,05:56:43.000,209,10971862,12645,0,1722059802,13051.23714718999,108.60798978000093,53384.42437032 2024-07-27,05:56:44.000,209,10971891,12645,0,1722059803,13051.22367457,108.49520370000391,53384.389434720004 2024-07-27,05:56:45.000,209,10971882,12765,0,1722059804,13051.27756504999,108.38946674999897,53384.291615040005 2024-07-27,05:56:46.000,209,10971858,12845,0,1722059805,13051.2438835,108.23438588999852,53384.291615040005 2024-07-27,05:56:47.000,209,10971840,12725,0,1722059806,13051.2438835,108.14274719999958,53384.221743840004 2024-07-27,05:56:48.000,209,10971876,12805,0,1722059807,13051.270828739995,108.03701025000191,53384.221743840004 2024-07-27,05:56:49.000,209,10971861,12965,0,1722059808,13051.26409243,107.91717503999826,53384.15885976 2024-07-27,05:56:50.000,209,10971863,12885,0,1722059809,13051.210201949994,107.83258547999867,53384.04007872 2024-07-27,05:56:51.000,209,10971844,12765,0,1722059810,13051.169784089994,107.71275027000229,53384.01213024 2024-07-27,05:56:52.000,209,10971838,13005,0,1722059811,13051.18325671,107.58586592999927,53383.97020752 2024-07-27,05:56:53.000,209,10971847,12765,0,1722059812,13051.169784089994,107.47307985000225,53383.907323440006 2024-07-27,05:56:54.000,209,10971898,12965,0,1722059813,13051.210201949994,107.33914637999987,53383.858413600006 2024-07-27,05:56:55.000,209,10971848,12885,0,1722059814,13051.163047779999,107.19816377999814,53383.80251664 2024-07-27,05:56:56.000,209,10971885,12645,0,1722059815,13051.13610253999,107.02193552999961,53383.77456816 2024-07-27,05:56:57.000,209,10971870,12805,0,1722059816,13051.163047779999,106.97964075000345,53383.69770984 2024-07-27,05:56:58.000,209,10971846,12765,0,1722059817,13051.13610253999,106.8598055399998,53383.73264544001 2024-07-27,05:56:59.000,209,10971871,12885,0,1722059818,13051.163047779999,106.7611177200015,53383.61386440001 2024-07-27,05:57:00.000,209,10971867,12685,0,1722059819,13051.11589360999,106.62718424999912,53383.58591592 2024-07-27,05:57:01.000,209,10971855,12845,0,1722059820,13051.109157299994,106.50029991000338,53383.5090576 2024-07-27,05:57:02.000,209,10971840,12845,0,1722059821,13051.014848959989,106.35931731000164,53383.51604472001 2024-07-27,05:57:03.000,209,10971875,12965,0,1722059822,13051.001376339998,106.28177688000142,53383.48809624 2024-07-27,05:57:04.000,209,10971816,12645,0,1722059823,13050.947485859993,106.1548925399984,53383.41822504 2024-07-27,05:57:05.000,209,10971870,12805,0,1722059824,13050.927276929993,106.07030297999881,53383.34835384001 2024-07-27,05:57:06.000,209,10971913,12965,0,1722059825,13050.940749549998,105.96456603000115,53383.334379600004 2024-07-27,05:57:07.000,209,10971885,12845,0,1722059826,13050.900331689998,105.78833778000262,53383.22957280001 2024-07-27,05:57:08.000,209,10971902,12845,0,1722059827,13050.792550730002,105.73899386999983,53383.22957280001 2024-07-27,05:57:09.000,209,10971856,12605,0,1722059828,13050.752132870002,105.5980112699981,53383.18066296001 2024-07-27,05:57:10.000,209,10971843,12805,0,1722059829,13050.630879290002,105.44997954000428,53383.09681752 2024-07-27,05:57:11.000,209,10971873,13125,0,1722059830,13050.610670360002,105.35834084999806,53383.02694632 2024-07-27,05:57:12.000,209,10971880,12805,0,1722059831,13050.543307259992,105.2173582500036,53382.998997840004 2024-07-27,05:57:13.000,209,10971868,12925,0,1722059832,13050.435526299996,105.01998260999972,53382.95707512 2024-07-27,05:57:14.000,209,10971875,12725,0,1722059833,13050.395108439996,104.87900000999798,53382.880216800004 2024-07-27,05:57:15.000,209,10971887,12965,0,1722059834,13050.34795427,104.7239191500048,53382.831306960004 2024-07-27,05:57:16.000,209,10971866,12965,0,1722059835,13050.253645929995,104.58293655000307,53382.76143576 2024-07-27,05:57:17.000,209,10971872,12925,0,1722059836,13050.17954651999,104.4490030800007,53382.65662896001 2024-07-27,05:57:18.000,209,10971813,12925,0,1722059837,13050.09871079999,104.32916787000431,53382.64265472 2024-07-27,05:57:19.000,209,10971859,12805,0,1722059838,13050.011138769994,104.19523440000194,53382.55880928001 2024-07-27,05:57:20.000,209,10971897,13045,0,1722059839,13049.93703935999,104.08949745000427,53382.516886560006 2024-07-27,05:57:21.000,209,10971842,12805,0,1722059840,13049.842731019999,103.93441659000382,53382.426054 2024-07-27,05:57:22.000,209,10971879,12965,0,1722059841,13049.775367919989,103.77228660000401,53382.38413128 2024-07-27,05:57:23.000,209,10971873,12965,0,1722059842,13049.681059579998,103.67359877999843,53382.31426008 2024-07-27,05:57:24.000,209,10971878,12605,0,1722059843,13049.573278620002,103.54671444000269,53382.24438888 2024-07-27,05:57:25.000,209,10971871,13045,0,1722059844,13049.452025040002,103.43392835999839,53382.181504800006 2024-07-27,05:57:26.000,209,10971853,13125,0,1722059845,13049.290353600001,103.28589663000457,53382.08368512001 2024-07-27,05:57:27.000,209,10971846,12525,0,1722059846,13049.142154779991,103.15901229000156,53382.03477528001 2024-07-27,05:57:28.000,209,10971898,12765,0,1722059847,13048.96701072,103.01098056000046,53381.98586544001 2024-07-27,05:57:29.000,209,10971845,12885,0,1722059848,13048.83902082999,102.87704708999809,53381.90202 2024-07-27,05:57:30.000,209,10971864,13005,0,1722059849,13048.731239869994,102.77131014000042,53381.79022608 2024-07-27,05:57:31.000,209,10971854,12845,0,1722059850,13048.596513669989,102.64442580000468,53381.706380640004 2024-07-27,05:57:32.000,209,10971828,13045,0,1722059851,13048.428105919993,102.52459059000103,53381.608560960005 2024-07-27,05:57:33.000,209,10971856,12965,0,1722059852,13048.199071379997,102.411804510004,53381.40593448 2024-07-27,05:57:34.000,209,10971853,12965,0,1722059853,13048.077817799996,102.32016581999778,53381.36401176001 2024-07-27,05:57:35.000,209,10971835,12805,0,1722059854,13047.94982791,102.2355762599982,53381.28016632 2024-07-27,05:57:36.000,209,10971867,13005,0,1722059855,13047.76794754,102.14393756999925,53381.16138528 2024-07-27,05:57:37.000,209,10971832,12645,0,1722059856,13047.68711182,102.07344626999839,53381.056578480006 2024-07-27,05:57:38.000,209,10971902,12765,0,1722059857,13047.53891299999,101.94656193000264,53380.97273304 2024-07-27,05:57:39.000,209,10971855,13045,0,1722059858,13047.390714179994,101.86902150000242,53380.91683608 2024-07-27,05:57:40.000,209,10971917,12685,0,1722059859,13047.289669529993,101.77738281000347,53380.77709368 2024-07-27,05:57:41.000,209,10971898,12565,0,1722059860,13047.188624879993,101.68574412000453,53380.66529976001 2024-07-27,05:57:42.000,209,10971901,12605,0,1722059861,13047.060634989997,101.62230195000302,53380.57446720001 2024-07-27,05:57:43.000,209,10971853,12965,0,1722059862,13046.925908789992,101.51656499999808,53380.4696604 2024-07-27,05:57:44.000,209,10971868,12845,0,1722059863,13046.777709969996,101.4319754399985,53380.385814960006 2024-07-27,05:57:45.000,209,10971861,12925,0,1722059864,13046.703610559991,101.38968066000234,53380.2949824 2024-07-27,05:57:46.000,209,10971887,12605,0,1722059865,13046.56214804999,101.31214023000211,53380.17620136 2024-07-27,05:57:47.000,209,10971909,12765,0,1722059866,13046.44763078,101.22050154000317,53380.09235592001 2024-07-27,05:57:48.000,209,10971841,12645,0,1722059867,13046.353322439994,101.1500102400023,53379.99453624001 2024-07-27,05:57:49.000,209,10971875,12645,0,1722059868,13046.232068859994,101.0865680700008,53379.88972944 2024-07-27,05:57:50.000,209,10971864,12685,0,1722059869,13046.124287899998,100.96673286000441,53379.79190976 2024-07-27,05:57:51.000,209,10971863,12685,0,1722059870,13045.982825389998,100.91033982000226,53379.73601280001 2024-07-27,05:57:52.000,209,10971916,12605,0,1722059871,13045.881780739997,100.88214330000483,53379.61024464 2024-07-27,05:57:53.000,209,10971876,12805,0,1722059872,13045.706636679992,100.82575026000268,53379.49146360001 2024-07-27,05:57:54.000,209,10971867,12805,0,1722059873,13045.625800959991,100.76230809000117,53379.456528 2024-07-27,05:57:55.000,209,10971884,12925,0,1722059874,13045.538228929996,100.76935722000053,53379.36569544 2024-07-27,05:57:56.000,209,10971849,12965,0,1722059875,13045.437184279996,100.78345547999925,53379.28883712 2024-07-27,05:57:57.000,209,10971874,12885,0,1722059876,13045.356348559995,100.8046028700046,53379.21896592 2024-07-27,05:57:58.000,209,10971904,12685,0,1722059877,13045.235094979995,100.86804503999883,53379.12114624 2024-07-27,05:57:59.000,209,10971894,12525,0,1722059878,13045.10710509,100.88919243000419,53379.08621064001 2024-07-27,05:58:00.000,209,10971882,12925,0,1722059879,13045.05995091999,100.87509416999819,53378.98140384 2024-07-27,05:58:01.000,209,10971879,12845,0,1722059880,13044.999324129989,100.92443808000098,53378.91851976001 2024-07-27,05:58:02.000,209,10971890,12885,0,1722059881,13044.958906269989,100.91738895000162,53378.876597040005 2024-07-27,05:58:03.000,209,10971879,12845,0,1722059882,13044.871334239993,100.97378199000377,53378.79973872001 2024-07-27,05:58:04.000,209,10971873,12645,0,1722059883,13044.844388999998,101.01607676999993,53378.757816000005 2024-07-27,05:58:05.000,209,10971879,12645,0,1722059884,13044.837652689988,101.04427329000464,53378.73685464 2024-07-27,05:58:06.000,209,10971858,12565,0,1722059885,13044.864597929998,101.037224159998,53378.68095768001 2024-07-27,05:58:07.000,209,10971883,12965,0,1722059886,13044.824180069998,101.06542068000272,53378.57615088 2024-07-27,05:58:08.000,209,10971918,12685,0,1722059887,13044.837652689988,101.09361720000015,53378.52724104 2024-07-27,05:58:09.000,209,10971882,13125,0,1722059888,13044.864597929998,101.05837155000336,53378.45038272 2024-07-27,05:58:10.000,209,10971888,13005,0,1722059889,13044.871334239993,101.04427329000464,53378.39448576001 2024-07-27,05:58:11.000,209,10971872,12845,0,1722059890,13044.884806859998,101.02312589999929,53378.40147288 2024-07-27,05:58:12.000,209,10971845,12885,0,1722059891,13044.884806859998,100.95968372999778,53378.38051152 2024-07-27,05:58:13.000,209,10971892,12885,0,1722059892,13044.938697339989,100.9032906900029,53378.33160168 2024-07-27,05:58:14.000,209,10971870,12885,0,1722059893,13044.965642579999,100.84689765000076,53378.31064032 2024-07-27,05:58:15.000,209,10971900,12645,0,1722059894,13044.958906269989,100.79755373999797,53378.24775624001 2024-07-27,05:58:16.000,209,10971834,12925,0,1722059895,13044.979115199989,100.76935722000053,53378.18487216 2024-07-27,05:58:17.000,209,10971913,12925,0,1722059896,13045.03974198999,100.70591504999902,53378.10801384001 2024-07-27,05:58:18.000,209,10971867,12925,0,1722059897,13045.05995091999,100.67066940000223,53378.14294944 2024-07-27,05:58:19.000,209,10971889,12885,0,1722059898,13045.113841399994,100.58607984000264,53378.06609112 2024-07-27,05:58:20.000,209,10971856,12805,0,1722059899,13045.20141342999,100.52968680000049,53378.10801384001 2024-07-27,05:58:21.000,209,10971916,12685,0,1722059900,13045.28898546,100.50149028000305,53378.08006536001 2024-07-27,05:58:22.000,209,10971880,12725,0,1722059901,13045.275512839995,100.40985159000411,53378.00320704 2024-07-27,05:58:23.000,209,10971907,12965,0,1722059902,13045.255303909995,100.36755681000068,53377.99621992 2024-07-27,05:58:24.000,209,10971912,12805,0,1722059903,13045.30245807999,100.2829672500011,53377.94731008 2024-07-27,05:58:25.000,209,10971920,12445,0,1722059904,13045.30919439,100.21247595000023,53377.870451760005 2024-07-27,05:58:26.000,209,10971894,12925,0,1722059905,13045.39003011,100.15608290999808,53377.884426 2024-07-27,05:58:27.000,209,10971892,12805,0,1722059906,13045.42371165999,100.05739508999977,53377.85647752 2024-07-27,05:58:28.000,209,10971870,12845,0,1722059907,13045.504547379991,99.95870727000147,53377.77263208001 2024-07-27,05:58:29.000,209,10971882,12885,0,1722059908,13045.558437859996,99.86706858000252,53377.7796192 2024-07-27,05:58:30.000,209,10971889,12805,0,1722059909,13045.544965239991,99.77542989000358,53377.74468360001 2024-07-27,05:58:31.000,209,10971885,12925,0,1722059910,13045.598855719996,99.74018423999951,53377.68878664 2024-07-27,05:58:32.000,209,10971929,12965,0,1722059911,13045.659482509996,99.68379120000463,53377.68878664 2024-07-27,05:58:33.000,209,10971893,12925,0,1722059912,13045.605592029991,99.63444729000184,53377.59096696 2024-07-27,05:58:34.000,209,10971853,13005,0,1722059913,13045.713372990002,99.62034903000313,53377.632889680004 2024-07-27,05:58:35.000,209,10971881,13165,0,1722059914,13045.747054539992,99.54985773000226,53377.55603136001 2024-07-27,05:58:36.000,209,10971873,12645,0,1722059915,13045.780736089997,99.48641556000075,53377.56301848 2024-07-27,05:58:37.000,209,10971852,12765,0,1722059916,13045.773999780002,99.40887513000052,53377.45122456 2024-07-27,05:58:38.000,209,10971890,12885,0,1722059917,13045.821153949997,99.3313347000003,53377.47917304001 2024-07-27,05:58:39.000,209,10971860,13205,0,1722059918,13045.875044430002,99.22559775000263,53377.44423744 2024-07-27,05:58:40.000,209,10971848,12645,0,1722059919,13045.895253360002,99.12690993000433,53377.42327608 2024-07-27,05:58:41.000,209,10971864,12925,0,1722059920,13045.935671220002,99.02117297999939,53377.37436624 2024-07-27,05:58:42.000,209,10971904,12805,0,1722059921,13045.969352769993,98.92248516000109,53377.33244352 2024-07-27,05:58:43.000,209,10971844,13005,0,1722059922,13046.043452179998,98.82379734000278,53377.22064960001 2024-07-27,05:58:44.000,209,10971853,12605,0,1722059923,13046.090606349993,98.78150255999935,53377.24161096001 2024-07-27,05:58:45.000,209,10971896,12725,0,1722059924,13046.137760519989,98.71806038999785,53377.15776552 2024-07-27,05:58:46.000,209,10971870,13005,0,1722059925,13046.191650999994,98.60527431000082,53377.15776552 2024-07-27,05:58:47.000,209,10971896,12765,0,1722059926,13046.238805169989,98.40084954000486,53377.15776552 2024-07-27,05:58:48.000,209,10971857,12965,0,1722059927,13046.3263772,98.23871954999777,53377.08789432 2024-07-27,05:58:49.000,209,10971911,12965,0,1722059928,13046.393740299995,98.09773695000331,53377.031997360005 2024-07-27,05:58:50.000,209,10971871,12885,0,1722059929,13046.40721292,97.99904912999773,53376.99007464 2024-07-27,05:58:51.000,209,10971825,12725,0,1722059930,13046.46110339999,97.85806653000327,53376.95513904001 2024-07-27,05:58:52.000,209,10971861,12925,0,1722059931,13046.5284665,97.6888874100041,53376.82937088 2024-07-27,05:58:53.000,209,10971867,12965,0,1722059932,13046.616038529995,97.540855680003,53376.85033224 2024-07-27,05:58:54.000,209,10971849,12685,0,1722059933,13046.68340162999,97.3293817800004,53376.759499679996 2024-07-27,05:58:55.000,209,10971878,12605,0,1722059934,13046.717083179996,97.17430091999995,53376.71757696001 2024-07-27,05:58:56.000,209,10971862,12925,0,1722059935,13046.797918899996,96.96282702000462,53376.696615600005 2024-07-27,05:58:57.000,209,10971865,12805,0,1722059936,13046.858545689996,96.7372548600033,53376.66168 2024-07-27,05:58:58.000,209,10971842,12765,0,1722059937,13046.898963549997,96.51873183000134,53376.57084744001 2024-07-27,05:58:59.000,209,10971869,12765,0,1722059938,13046.905699859992,96.28611054000066,53376.46604064 2024-07-27,05:59:00.000,209,10971821,12725,0,1722059939,13046.939381409997,96.04644012000063,53376.42411792001 2024-07-27,05:59:01.000,209,10971870,12885,0,1722059940,13046.939381409997,95.84201535000466,53376.40315656001 2024-07-27,05:59:02.000,209,10971892,12565,0,1722059941,13046.905699859992,95.67283622999821,53376.31931112 2024-07-27,05:59:03.000,209,10971878,12765,0,1722059942,13046.878754619996,95.4754605900016,53376.22847856 2024-07-27,05:59:04.000,209,10971859,12965,0,1722059943,13046.784446279991,95.263986689999,53376.15860736 2024-07-27,05:59:05.000,209,10971833,12605,0,1722059944,13046.68340162999,95.05251279000368,53376.05380056 2024-07-27,05:59:06.000,209,10971851,13045,0,1722059945,13046.56214804999,94.84808802000043,53376.00489072 2024-07-27,05:59:07.000,209,10971877,12765,0,1722059946,13046.474576019995,94.65776151000318,53375.93501952 2024-07-27,05:59:08.000,209,10971873,12845,0,1722059947,13046.265750409999,94.43218935000186,53375.809251360006 2024-07-27,05:59:09.000,209,10971925,12765,0,1722059948,13046.090606349993,94.20661719000054,53375.63457336001 2024-07-27,05:59:10.000,209,10971846,12765,0,1722059949,13045.982825389998,94.05858545999945,53375.58566352001 2024-07-27,05:59:11.000,209,10971850,12645,0,1722059950,13045.760527159997,93.93170112000371,53375.46688248001 2024-07-27,05:59:12.000,209,10971834,12725,0,1722059951,13045.652746200001,93.76252200000454,53375.31316584 2024-07-27,05:59:13.000,209,10971874,12965,0,1722059952,13045.497811069996,93.60039201000473,53375.187397680005 2024-07-27,05:59:14.000,209,10971860,12765,0,1722059953,13045.437184279996,93.42416375999892,53375.16643632 2024-07-27,05:59:15.000,209,10971886,12965,0,1722059954,13045.36982118,93.23383725000167,53375.04066816001 2024-07-27,05:59:16.000,209,10971814,12845,0,1722059955,13045.2485676,93.00826509000035,53374.900925760005 2024-07-27,05:59:17.000,209,10971908,12605,0,1722059956,13045.14078663999,92.89547901000333,53374.803106080006 2024-07-27,05:59:18.000,209,10971871,12725,0,1722059957,13045.05995091999,92.72629989000416,53374.69829928 2024-07-27,05:59:19.000,209,10971887,12965,0,1722059958,13044.952169959994,92.58531729000242,53374.55156976 2024-07-27,05:59:20.000,209,10971860,12885,0,1722059959,13044.830916379993,92.40908904000389,53374.45375008 2024-07-27,05:59:21.000,209,10971882,12645,0,1722059960,13044.790498519993,92.22581165999873,53374.37689176 2024-07-27,05:59:22.000,209,10971845,12965,0,1722059961,13044.662508629997,92.03548515000148,53374.23714936 2024-07-27,05:59:23.000,209,10971843,12845,0,1722059962,13044.541255049997,91.82401124999888,53374.10439408001 2024-07-27,05:59:24.000,209,10971845,12805,0,1722059963,13044.420001469996,91.61958648000291,53374.06945848 2024-07-27,05:59:25.000,209,10971797,12605,0,1722059964,13044.298747889996,91.46450562000246,53374.02054864 2024-07-27,05:59:26.000,209,10971859,12925,0,1722059965,13044.096658589995,91.30237563000264,53373.85285776 2024-07-27,05:59:27.000,209,10971887,12805,0,1722059966,13043.975405009995,91.16139303000091,53373.78997368001 2024-07-27,05:59:28.000,209,10971849,12965,0,1722059967,13043.82046987999,91.00631217000046,53373.69914112001 2024-07-27,05:59:29.000,209,10971864,12725,0,1722059968,13043.699216299989,90.87237869999808,53373.62228280001 2024-07-27,05:59:30.000,209,10971850,12805,0,1722059969,13043.618380579988,90.74549436000234,53373.49651464 2024-07-27,05:59:31.000,209,10971889,12845,0,1722059970,13043.551017479993,90.61156088999996,53373.391707840005 2024-07-27,05:59:32.000,209,10971902,12405,0,1722059971,13043.490390689993,90.51992220000102,53373.3078624 2024-07-27,05:59:33.000,209,10971835,12725,0,1722059972,13043.375873420002,90.5058239400023,53373.19606848001 2024-07-27,05:59:34.000,209,10971843,12845,0,1722059973,13043.321982939997,90.44943090000015,53373.16113288 2024-07-27,05:59:35.000,209,10971867,12965,0,1722059974,13043.315246630002,90.40008699000464,53373.08427456 2024-07-27,05:59:36.000,209,10971853,12845,0,1722059975,13043.254619840001,90.34369395000249,53373.0633132 2024-07-27,05:59:37.000,209,10971833,12885,0,1722059976,13043.140102569996,90.35074308000185,53373.01440336 2024-07-27,05:59:38.000,209,10971846,12725,0,1722059977,13043.03232161,90.407136120004,53372.888635200005 2024-07-27,05:59:39.000,209,10971839,13125,0,1722059978,13042.877386479995,90.44943090000015,53372.909596560006 2024-07-27,05:59:40.000,209,10971880,12685,0,1722059979,13042.72245134999,90.47057828999823,53372.818764 2024-07-27,05:59:41.000,209,10971874,13085,0,1722059980,13042.614670389994,90.40008699000464,53372.818764 2024-07-27,05:59:42.000,209,10971852,12925,0,1722059981,13042.540570979989,90.33664482000313,53372.73491856001 2024-07-27,05:59:43.000,209,10971823,13165,0,1722059982,13042.365426919998,90.30844829999842,53372.6790216 2024-07-27,05:59:44.000,209,10971881,12925,0,1722059983,13042.277854890002,90.28730091000034,53372.71395720001 2024-07-27,05:59:45.000,209,10971884,12885,0,1722059984,13042.156601310002,90.27320265000162,53372.64408600001 2024-07-27,05:59:46.000,209,10971883,12725,0,1722059985,13042.042084039997,90.2591043900029,53372.63709888 2024-07-27,05:59:47.000,209,10971841,12885,0,1722059986,13041.961248319996,90.11812179000117,53372.56722768001 2024-07-27,05:59:48.000,209,10971888,12725,0,1722059987,13041.846731049991,89.97713918999943,53372.6091504 2024-07-27,05:59:49.000,209,10971851,12485,0,1722059988,13041.74568639999,89.89959875999921,53372.553253440004 2024-07-27,05:59:50.000,209,10971869,13045,0,1722059989,13041.62443281999,89.73041964000004,53372.469408 2024-07-27,05:59:51.000,209,10971861,13045,0,1722059990,13041.516651859994,89.67402659999789,53372.49036936 2024-07-27,05:59:52.000,209,10971900,12965,0,1722059991,13041.429079829999,89.56124052000087,53372.504343600005 2024-07-27,05:59:53.000,209,10971843,12485,0,1722059992,13041.307826249998,89.42025791999913,53372.37158832 2024-07-27,05:59:54.000,209,10971856,12925,0,1722059993,13041.253935769993,89.33566835999954,53372.406523920006 2024-07-27,05:59:55.000,209,10971832,12685,0,1722059994,13041.125945879998,89.22288228000252,53372.39254968 2024-07-27,05:59:56.000,209,10971838,13085,0,1722059995,13041.051846469993,89.10304706999887,53372.3646012 2024-07-27,05:59:57.000,209,10971836,12765,0,1722059996,13040.917120270002,89.08189968000079,53372.28075576001 2024-07-27,05:59:58.000,209,10971905,12645,0,1722059997,13040.829548239992,89.00435925000056,53372.266781520004 2024-07-27,05:59:59.000,209,10971866,13005,0,1722059998,13040.69482204,88.96911360000377,53372.25979440001 2024-07-27,06:00:00.000,209,10971866,12725,0,1722059999,13040.59377739,88.85632751999947,53372.24582016 2024-07-27,06:00:01.000,209,10971863,13005,0,1722060000,13040.459051189995,88.70124665999901,53372.19691032 2024-07-27,06:00:02.000,209,10971903,12845,0,1722060001,13040.36474284999,88.62370622999879,53372.14800048 2024-07-27,06:00:03.000,209,10971868,13045,0,1722060002,13040.189598789999,88.56731319000392,53372.14101336001 2024-07-27,06:00:04.000,209,10971896,12685,0,1722060003,13040.108763069999,88.5038710200024,53372.10607776 2024-07-27,06:00:05.000,209,10971856,13045,0,1722060004,13039.994245799993,88.45452710999962,53372.06415504001 2024-07-27,06:00:06.000,209,10971910,13045,0,1722060005,13039.913410079993,88.34879016000195,53371.95934824 2024-07-27,06:00:07.000,209,10971883,12845,0,1722060006,13039.798892810002,88.32764277000388,53371.97332248001 2024-07-27,06:00:08.000,209,10971913,12685,0,1722060007,13039.610276129992,88.26420060000237,53371.931399760004 2024-07-27,06:00:09.000,209,10971845,12925,0,1722060008,13039.41492314,88.14436538999871,53371.89646416001 2024-07-27,06:00:10.000,209,10971860,12805,0,1722060009,13039.19262491,88.05272669999977,53371.784670240006 2024-07-27,06:00:11.000,209,10971844,13005,0,1722060010,13039.017480849994,87.97518626999954,53371.735760400006 2024-07-27,06:00:12.000,209,10971862,12965,0,1722060011,13038.828864169998,88.00338279000425,53371.64492784 2024-07-27,06:00:13.000,209,10971880,12725,0,1722060012,13038.667192729998,88.03862844000105,53371.62396648 2024-07-27,06:00:14.000,209,10971829,12765,0,1722060013,13038.525730219997,88.08092322000448,53371.46326272 2024-07-27,06:00:15.000,209,10971903,13045,0,1722060014,13038.417949260001,88.04567757000041,53371.46326272 2024-07-27,06:00:16.000,209,10971855,13005,0,1722060015,13038.249541509991,88.02453018000233,53371.330507440005 2024-07-27,06:00:17.000,209,10971825,12765,0,1722060016,13038.09460638,88.05977582999913,53371.246662 2024-07-27,06:00:18.000,209,10971832,12885,0,1722060017,13037.959880179995,88.08797235000384,53371.1767908 2024-07-27,06:00:19.000,209,10971834,12885,0,1722060018,13037.80494504999,88.0950214800032,53371.071984 2024-07-27,06:00:20.000,209,10971883,12605,0,1722060019,13037.724109329989,88.04567757000041,53370.97416432 2024-07-27,06:00:21.000,209,10971901,12605,0,1722060020,13037.582646819988,88.05977582999913,53370.84839616001 2024-07-27,06:00:22.000,209,10971848,12725,0,1722060021,13037.481602170003,87.92584236000403,53370.76455072 2024-07-27,06:00:23.000,209,10971889,12765,0,1722060022,13037.414239069993,87.82010540999909,53370.68070528001 2024-07-27,06:00:24.000,209,10971901,13085,0,1722060023,13037.441184310002,87.65092628999992,53370.60384696001 2024-07-27,06:00:25.000,209,10971813,12925,0,1722060024,13037.447920619998,87.47469804000139,53370.50602728 2024-07-27,06:00:26.000,209,10971862,12845,0,1722060025,13037.373821209992,87.29846979000286,53370.38025912 2024-07-27,06:00:27.000,209,10971849,13005,0,1722060026,13037.299721800002,87.15043806000176,53370.28942656 2024-07-27,06:00:28.000,209,10971861,12845,0,1722060027,13037.198677150001,87.0306028499981,53370.17763264001 2024-07-27,06:00:29.000,209,10971864,12885,0,1722060028,13037.164995599996,86.94601328999852,53370.05186448001 2024-07-27,06:00:30.000,209,10971875,12885,0,1722060029,13037.111105119991,86.81207982000342,53369.98199328001 2024-07-27,06:00:31.000,209,10971821,12845,0,1722060030,13037.097632500001,86.67814635000104,53369.83526376 2024-07-27,06:00:32.000,209,10971864,12725,0,1722060031,13037.084159879996,86.55126200999803,53369.74443120001 2024-07-27,06:00:33.000,209,10971833,12765,0,1722060032,13037.063950949996,86.41027941000357,53369.5697532 2024-07-27,06:00:34.000,209,10971834,13125,0,1722060033,13037.124577739996,86.31159158999799,53369.499882 2024-07-27,06:00:35.000,209,10971858,12845,0,1722060034,13037.138050360001,86.14946159999818,53369.388088080006 2024-07-27,06:00:36.000,209,10971895,12885,0,1722060035,13037.124577739996,85.980282479999,53369.29026840001 2024-07-27,06:00:37.000,209,10971851,13045,0,1722060036,13037.138050360001,85.90274204999878,53369.17847448 2024-07-27,06:00:38.000,209,10971915,13205,0,1722060037,13037.164995599996,85.85339814000326,53369.12257752001 2024-07-27,06:00:39.000,209,10971868,12805,0,1722060038,13037.239095010002,85.76880858000368,53368.982835120005 2024-07-27,06:00:40.000,209,10971889,13045,0,1722060039,13037.232358699992,85.62077685000258,53368.85706696001 2024-07-27,06:00:41.000,209,10971906,12805,0,1722060040,13037.198677150001,85.55028555000172,53368.78020864 2024-07-27,06:00:42.000,209,10971862,12885,0,1722060041,13037.178468220001,85.41635207999934,53368.61251776 2024-07-27,06:00:43.000,209,10971868,12845,0,1722060042,13037.171731909992,85.34586077999847,53368.57059504001 2024-07-27,06:00:44.000,209,10971874,12845,0,1722060043,13037.124577739996,85.1766816599993,53368.45880112 2024-07-27,06:00:45.000,209,10971911,12805,0,1722060044,13037.077423570001,84.99340428000141,53368.42386552001 2024-07-27,06:00:46.000,209,10971858,12925,0,1722060045,13036.94943367999,84.82422516000224,53368.29111024 2024-07-27,06:00:47.000,209,10971883,12765,0,1722060046,13036.82818009999,84.62684951999836,53368.15136784 2024-07-27,06:00:48.000,209,10971859,13005,0,1722060047,13036.71366283,84.44357214000047,53368.06752240001 2024-07-27,06:00:49.000,209,10971887,12685,0,1722060048,13036.700190209995,84.28144215000066,53367.96970272001 2024-07-27,06:00:50.000,209,10971890,13285,0,1722060049,13036.67324497,84.11931216000085,53367.84393456 2024-07-27,06:00:51.000,209,10971868,12845,0,1722060050,13036.639563419994,83.95718217000103,53367.7181664 2024-07-27,06:00:52.000,209,10971819,12885,0,1722060051,13036.58567293999,83.73865913999907,53367.55047552 2024-07-27,06:00:53.000,209,10971844,12925,0,1722060052,13036.538518769994,83.4355465500048,53367.38977176 2024-07-27,06:00:54.000,209,10971880,12965,0,1722060053,13036.572200319999,83.16063048000069,53367.305926320005 2024-07-27,06:00:55.000,209,10971853,12645,0,1722060054,13036.599145559994,82.79407572000491,53367.20111952001 2024-07-27,06:00:56.000,209,10971851,12845,0,1722060055,13036.56546400999,82.44161922000058,53367.00548016 2024-07-27,06:00:57.000,209,10971874,12805,0,1722060056,13036.531782459999,82.08916272000351,53366.91464760001 2024-07-27,06:00:58.000,209,10971841,12805,0,1722060057,13036.572200319999,81.73670621999918,53366.78887944 2024-07-27,06:00:59.000,209,10971907,12845,0,1722060058,13036.518309839994,81.39834798000084,53366.61420144 2024-07-27,06:01:00.000,209,10971902,13045,0,1722060059,13036.403792569989,81.01769495999906,53366.418562080005 2024-07-27,06:01:01.000,209,10971914,12805,0,1722060060,13036.282538990003,80.67933672000072,53366.348690880004 2024-07-27,06:01:02.000,209,10971871,12645,0,1722060061,13036.235384819993,80.29868369999895,53366.19497424001 2024-07-27,06:01:03.000,209,10971876,13005,0,1722060062,13036.100658620002,79.91098154999781,53366.05523184001 2024-07-27,06:01:04.000,209,10971904,13125,0,1722060063,13035.999613970002,79.53737766000268,53365.93645080001 2024-07-27,06:01:05.000,209,10971899,13005,0,1722060064,13035.831206219991,79.1567246400009,53365.831644 2024-07-27,06:01:06.000,209,10971851,12765,0,1722060065,13035.743634189996,78.74082597000233,53365.60106904001 2024-07-27,06:01:07.000,209,10971873,12885,0,1722060066,13035.6156443,78.37427120999928,53365.43337816001 2024-07-27,06:01:08.000,209,10971829,13045,0,1722060067,13035.47418179,78.00066732000414,53365.21677744001 2024-07-27,06:01:09.000,209,10971865,12685,0,1722060068,13035.34619189999,77.71165299000131,53365.077035040005 2024-07-27,06:01:10.000,209,10971880,12725,0,1722060069,13035.130629979998,77.38739301000169,53364.85344720001 2024-07-27,06:01:11.000,209,10971878,13325,0,1722060070,13035.009376399998,77.02788737999799,53364.741653280005 2024-07-27,06:01:12.000,209,10971841,12965,0,1722060071,13034.928540679997,76.70362739999837,53364.608898 2024-07-27,06:01:13.000,209,10971845,13045,0,1722060072,13034.874650199992,76.37231828999938,53364.46915560001 2024-07-27,06:01:14.000,209,10971862,12885,0,1722060073,13034.834232339992,76.10445135000191,53364.26652912 2024-07-27,06:01:15.000,209,10971878,12805,0,1722060074,13034.753396619992,75.89297744999931,53364.14076096001 2024-07-27,06:01:16.000,209,10971827,12805,0,1722060075,13034.686033519996,75.70970007000142,53364.021979920006 2024-07-27,06:01:17.000,209,10971858,12965,0,1722060076,13034.605197799996,75.51937356000417,53363.86127616 2024-07-27,06:01:18.000,209,10971893,12805,0,1722060077,13034.524362079996,75.26560487999814,53363.77743072001 2024-07-27,06:01:19.000,209,10971886,12765,0,1722060078,13034.443526359995,75.06822924000153,53363.686598160006 2024-07-27,06:01:20.000,209,10971855,12965,0,1722060079,13034.362690639995,74.892000990003,53363.53986864001 2024-07-27,06:01:21.000,209,10971857,13045,0,1722060080,13034.24817336999,74.71577274000447,53363.43506184 2024-07-27,06:01:22.000,209,10971889,12805,0,1722060081,13034.140392409994,74.56069188000401,53363.28833232 2024-07-27,06:01:23.000,209,10971880,12845,0,1722060082,13034.052820379999,74.34921798000141,53363.211474 2024-07-27,06:01:24.000,209,10971896,12965,0,1722060083,13033.938303109993,74.15889147000416,53363.13461568001 2024-07-27,06:01:25.000,209,10971863,13125,0,1722060084,13033.911357869998,73.98266321999836,53363.05775736001 2024-07-27,06:01:26.000,209,10971883,12765,0,1722060085,13033.843994770003,73.79938584000047,53362.945963440005 2024-07-27,06:01:27.000,209,10971896,12725,0,1722060086,13033.689059639997,73.55971542000043,53362.897053600005 2024-07-27,06:01:28.000,209,10971863,12765,0,1722060087,13033.513915579992,73.36233978000382,53362.862118 2024-07-27,06:01:29.000,209,10971876,13085,0,1722060088,13033.39939831,73.15791501000058,53362.80622104 2024-07-27,06:01:30.000,209,10971866,12725,0,1722060089,13033.2579358,73.01693240999884,53362.7573112 2024-07-27,06:01:31.000,209,10971889,12965,0,1722060090,13033.19730901,72.86890067999775,53362.729362720005 2024-07-27,06:01:32.000,209,10971870,12805,0,1722060091,13033.17036376999,72.76316373000009,53362.659491520004 2024-07-27,06:01:33.000,209,10971865,12965,0,1722060092,13032.961538159994,72.65742678000242,53362.59660744 2024-07-27,06:01:34.000,209,10971857,12965,0,1722060093,13032.853757199999,72.57283722000284,53362.561671840005 2024-07-27,06:01:35.000,209,10971872,12885,0,1722060094,13032.739239929993,72.48824766000325,53362.491800640004 2024-07-27,06:01:36.000,209,10971872,12885,0,1722060095,13032.692085759998,72.39660897000431,53362.52673624 2024-07-27,06:01:37.000,209,10971890,12885,0,1722060096,13032.597777419993,72.37546157999896,53362.47083928 2024-07-27,06:01:38.000,209,10971865,13005,0,1722060097,13032.476523839992,72.3684124499996,53362.442890800005 2024-07-27,06:01:39.000,209,10971832,13045,0,1722060098,13032.368742879997,72.31906854000408,53362.3730196 2024-07-27,06:01:40.000,209,10971844,12765,0,1722060099,13032.254225609991,72.29087201999937,53362.36603248001 2024-07-27,06:01:41.000,209,10971881,12605,0,1722060100,13032.166653579996,72.24857724000321,53362.393980960005 2024-07-27,06:01:42.000,209,10971901,12845,0,1722060101,13032.09255416999,72.24857724000321,53362.38699384001 2024-07-27,06:01:43.000,209,10971849,12845,0,1722060102,13031.95782797,72.17103681000299,53362.38000672 2024-07-27,06:01:44.000,209,10971903,12925,0,1722060103,13031.80962914999,72.06529985999805,53362.345071120006 2024-07-27,06:01:45.000,209,10971904,12885,0,1722060104,13031.722057119994,72.03710334000061,53362.38000672 2024-07-27,06:01:46.000,209,10971882,13085,0,1722060105,13031.580594609994,71.9736611699991,53362.40096808 2024-07-27,06:01:47.000,209,10971804,13005,0,1722060106,13031.432395789998,71.95956291000039,53362.35904536 2024-07-27,06:01:48.000,209,10971880,12965,0,1722060107,13031.304405900002,71.90316986999824,53362.393980960005 2024-07-27,06:01:49.000,209,10971867,13045,0,1722060108,13031.230306489997,71.86792422000144,53362.35205824 2024-07-27,06:01:50.000,209,10971886,12525,0,1722060109,13031.088843979996,71.81858030999865,53362.35904536 2024-07-27,06:01:51.000,209,10971839,12805,0,1722060110,13030.933908849991,71.82562943999801,53362.324109760004 2024-07-27,06:01:52.000,209,10971843,12765,0,1722060111,13030.75876479,71.839727700004,53362.31712264001 2024-07-27,06:01:53.000,209,10971885,12605,0,1722060112,13030.59709335,71.81858030999865,53362.28218704 2024-07-27,06:01:54.000,209,10971878,12845,0,1722060113,13030.428685599989,71.86087509000208,53362.28218704 2024-07-27,06:01:55.000,209,10971879,12805,0,1722060114,13030.206387370003,71.90316986999824,53362.25423856 2024-07-27,06:01:56.000,209,10971861,12765,0,1722060115,13029.977352829992,71.95251378000103,53362.26821280001 2024-07-27,06:01:57.000,209,10971879,12685,0,1722060116,13029.829154009996,72.00185769000382,53362.31712264001 2024-07-27,06:01:58.000,209,10971901,12965,0,1722060117,13029.64053733,72.09349638000276,53362.2332772 2024-07-27,06:01:59.000,209,10971891,13045,0,1722060118,13029.47886589,72.17808594000235,53362.14943176001 2024-07-27,06:02:00.000,209,10971876,13085,0,1722060119,13029.344139689994,72.27677376000065,53362.19834160001 2024-07-27,06:02:01.000,209,10971849,12765,0,1722060120,13029.162259319994,72.37546157999896,53362.177380240006 2024-07-27,06:02:02.000,209,10971885,12605,0,1722060121,13029.000587879993,72.49529679000261,53362.163406 2024-07-27,06:02:03.000,209,10971870,12925,0,1722060122,13028.879334299992,72.53054243999941,53362.11449616 2024-07-27,06:02:04.000,209,10971839,12605,0,1722060123,13028.805234890002,72.55873896000412,53362.19135448 2024-07-27,06:02:05.000,209,10971848,12445,0,1722060124,13028.650299759996,72.5798863500022,53362.156418880004 2024-07-27,06:02:06.000,209,10971877,12605,0,1722060125,13028.495364629991,72.60808286999963,53362.12148328001 2024-07-27,06:02:07.000,209,10971861,12645,0,1722060126,13028.32022057,72.74201634000201,53362.0935348 2024-07-27,06:02:08.000,209,10971866,12685,0,1722060127,13028.21243960999,72.84775328999967,53362.07956056001 2024-07-27,06:02:09.000,209,10971884,12805,0,1722060128,13028.057504479999,72.91824459000054,53362.06558632 2024-07-27,06:02:10.000,209,10971893,12765,0,1722060129,13027.922778279994,72.96053937000397,53361.99571512 2024-07-27,06:02:11.000,209,10971905,12685,0,1722060130,13027.821733629993,73.04512893000356,53361.99571512 2024-07-27,06:02:12.000,209,10971894,13205,0,1722060131,13027.747634220003,73.1367676200025,53362.009689360006 2024-07-27,06:02:13.000,209,10971876,12845,0,1722060132,13027.653325879997,73.2354554400008,53361.92584392 2024-07-27,06:02:14.000,209,10971898,12725,0,1722060133,13027.592699089997,73.33414325999911,53361.96776664 2024-07-27,06:02:15.000,209,10971931,12685,0,1722060134,13027.552281229997,73.41168368999934,53361.83501136001 2024-07-27,06:02:16.000,209,10971921,13165,0,1722060135,13027.545544920002,73.49627324999892,53361.86295984001 2024-07-27,06:02:17.000,209,10971904,12805,0,1722060136,13027.471445509997,73.58086280999851,53361.81405000001 2024-07-27,06:02:18.000,209,10971921,12565,0,1722060137,13027.511863369997,73.61610846000258,53361.793088640006 2024-07-27,06:02:19.000,209,10971920,12725,0,1722060138,13027.511863369997,73.5949610700045,53361.793088640006 2024-07-27,06:02:20.000,209,10971858,12805,0,1722060139,13027.538808609992,73.5949610700045,53361.793088640006 2024-07-27,06:02:21.000,209,10971908,13005,0,1722060140,13027.599435399992,73.60905933000322,53361.7092432 2024-07-27,06:02:22.000,209,10971908,12885,0,1722060141,13027.653325879997,73.64430498000002,53361.68828184 2024-07-27,06:02:23.000,209,10971930,12725,0,1722060142,13027.713952669998,73.67250150000473,53361.71623032001 2024-07-27,06:02:24.000,209,10971852,12925,0,1722060143,13027.767843150003,73.64430498000002,53361.68828184 2024-07-27,06:02:25.000,209,10971883,12805,0,1722060144,13027.868887799988,73.61610846000258,53361.674307600006 2024-07-27,06:02:26.000,209,10971904,13005,0,1722060145,13027.929514589989,73.56676454999979,53361.70225608 2024-07-27,06:02:27.000,209,10971863,12605,0,1722060146,13028.057504479999,73.51037151000492,53361.71623032001 2024-07-27,06:02:28.000,209,10971876,12965,0,1722060147,13028.19223067999,73.41168368999934,53361.68828184 2024-07-27,06:02:29.000,209,10971920,12965,0,1722060148,13028.286539019995,73.36233978000382,53361.70225608 2024-07-27,06:02:30.000,209,10971928,13005,0,1722060149,13028.3404295,73.34824151999783,53361.71623032001 2024-07-27,06:02:31.000,209,10971868,12925,0,1722060150,13028.40105629,73.34119238999847,53361.68129472 2024-07-27,06:02:32.000,209,10971873,12725,0,1722060151,13028.44147415,73.27775022000424,53361.639372 2024-07-27,06:02:33.000,209,10971893,12965,0,1722060152,13028.488628319996,73.17906239999866,53361.7092432 2024-07-27,06:02:34.000,209,10971873,12845,0,1722060153,13028.582936660001,73.14381675000186,53361.66033336 2024-07-27,06:02:35.000,209,10971851,12885,0,1722060154,13028.616618209991,73.0380798000042,53361.639372 2024-07-27,06:02:36.000,209,10971855,12885,0,1722060155,13028.616618209991,72.93939197999862,53361.69526896001 2024-07-27,06:02:37.000,209,10971875,12925,0,1722060156,13028.657036069992,72.81955677000224,53361.66033336 2024-07-27,06:02:38.000,209,10971889,13125,0,1722060157,13028.650299759996,72.77021285999945,53361.555526560005 2024-07-27,06:02:39.000,209,10971860,12885,0,1722060158,13028.683981310001,72.69267242999922,53361.5695008 2024-07-27,06:02:40.000,209,10971899,13045,0,1722060159,13028.710926549997,72.55168983000476,53361.56251368 2024-07-27,06:02:41.000,209,10971852,12645,0,1722060160,13028.778289649992,72.4811985300039,53361.506616720006 2024-07-27,06:02:42.000,209,10971906,12765,0,1722060161,13028.838916439992,72.3684124499996,53361.47866824001 2024-07-27,06:02:43.000,209,10971818,13045,0,1722060162,13028.980378949993,72.25562637000257,53361.44373264 2024-07-27,06:02:44.000,209,10971879,12805,0,1722060163,13029.000587879993,72.16398768000363,53361.38084856001 2024-07-27,06:02:45.000,209,10971857,13045,0,1722060164,13029.061214669993,72.0864472500034,53361.40879704001 2024-07-27,06:02:46.000,209,10971874,12925,0,1722060165,13029.121841459993,71.91021900000487,53361.27604176 2024-07-27,06:02:47.000,209,10971870,12805,0,1722060166,13029.175731939999,71.74808900999778,53361.24809328 2024-07-27,06:02:48.000,209,10971869,12605,0,1722060167,13029.195940869999,71.58595901999797,53361.21315768001 2024-07-27,06:02:49.000,209,10971860,13045,0,1722060168,13029.222886109994,71.39563251000072,53361.1852092 2024-07-27,06:02:50.000,209,10971882,12845,0,1722060169,13029.303721829994,71.12776557000325,53361.13629936 2024-07-27,06:02:51.000,209,10971856,12845,0,1722060170,13029.33066706999,70.88104602000385,53361.08738952 2024-07-27,06:02:52.000,209,10971852,12885,0,1722060171,13029.344139689994,70.57088430000294,53361.04546680001 2024-07-27,06:02:53.000,209,10971829,12965,0,1722060172,13029.404766479995,70.33826301000227,53361.03847968 2024-07-27,06:02:54.000,209,10971848,13005,0,1722060173,13029.53949268,70.08449433000351,53360.884763040005 2024-07-27,06:02:55.000,209,10971860,12965,0,1722060174,13029.61359208999,69.82367651999812,53360.786943360006 2024-07-27,06:02:56.000,209,10971878,12725,0,1722060175,13029.667482569996,69.56990783999936,53360.765982000004 2024-07-27,06:02:57.000,209,10971863,12725,0,1722060176,13029.714636739991,69.35843394000403,53360.67514944 2024-07-27,06:02:58.000,209,10971881,12725,0,1722060177,13029.76179091,69.13286178000271,53360.598291120004 2024-07-27,06:02:59.000,209,10971869,12605,0,1722060178,13029.755054599991,68.85089657999924,53360.52841992 2024-07-27,06:03:00.000,209,10971858,12845,0,1722060179,13029.802208770001,68.56188225000369,53360.43758736 2024-07-27,06:03:01.000,209,10971836,13045,0,1722060180,13029.815681389991,68.27286792000086,53360.27688360001 2024-07-27,06:03:02.000,209,10971830,12685,0,1722060181,13029.808945079996,68.0190992400021,53360.262909360004 2024-07-27,06:03:03.000,209,10971863,12965,0,1722060182,13029.755054599991,67.73713403999864,53360.22098664 2024-07-27,06:03:04.000,209,10971822,12965,0,1722060183,13029.795472459991,67.56795491999947,53360.095218480004 2024-07-27,06:03:05.000,209,10971840,12805,0,1722060184,13029.76179091,67.37057928000286,53360.03932152001 2024-07-27,06:03:06.000,209,10971859,12645,0,1722060185,13029.748318289996,67.13795799000218,53359.927527600004 2024-07-27,06:03:07.000,209,10971897,12645,0,1722060186,13029.734845669991,66.92648408999958,53359.88560488 2024-07-27,06:03:08.000,209,10971853,12805,0,1722060187,13029.72137305,66.70796106000489,53359.7877852 2024-07-27,06:03:09.000,209,10971868,12725,0,1722060188,13029.768527219996,66.5458310699978,53359.73887536 2024-07-27,06:03:10.000,209,10971850,12565,0,1722060189,13029.76179091,66.36255368999991,53359.65502992001 2024-07-27,06:03:11.000,209,10971892,13165,0,1722060190,13029.728109359996,66.18632544000138,53359.662017040006 2024-07-27,06:03:12.000,209,10971838,12685,0,1722060191,13029.707900429996,65.99599893000413,53359.56419736001 2024-07-27,06:03:13.000,209,10971841,12725,0,1722060192,13029.606855779995,65.88321284999984,53359.41746784001 2024-07-27,06:03:14.000,209,10971852,12925,0,1722060193,13029.6203284,65.77747590000217,53359.41746784001 2024-07-27,06:03:15.000,209,10971907,13005,0,1722060194,13029.59338315999,65.62944417000108,53359.41746784001 2024-07-27,06:03:16.000,209,10971861,12685,0,1722060195,13029.526020059995,65.48141243999999,53359.326635280006 2024-07-27,06:03:17.000,209,10971822,12685,0,1722060196,13029.424975409995,65.37567549000232,53359.34060952 2024-07-27,06:03:18.000,209,10971861,12765,0,1722060197,13029.39129385999,65.2487911499993,53359.2637512 2024-07-27,06:03:19.000,209,10971819,12965,0,1722060198,13029.276776589999,65.04436638000334,53359.19388 2024-07-27,06:03:20.000,209,10971869,12605,0,1722060199,13029.229622419989,64.89633465000225,53359.110034560006 2024-07-27,06:03:21.000,209,10971880,12605,0,1722060200,13029.121841459993,64.76240117999987,53359.15195728001 2024-07-27,06:03:22.000,209,10971869,12765,0,1722060201,13029.061214669993,64.66371336000157,53359.089073200004 2024-07-27,06:03:23.000,209,10971832,12725,0,1722060202,13028.919752159993,64.5579764100039,53359.0541376 2024-07-27,06:03:24.000,209,10971855,12885,0,1722060203,13028.771553339997,64.47338685000432,53358.99824064 2024-07-27,06:03:25.000,209,10971847,12845,0,1722060204,13028.643563450001,64.40289555000345,53358.942343680006 2024-07-27,06:03:26.000,209,10971838,12965,0,1722060205,13028.515573559991,64.32535512000322,53358.90740808 2024-07-27,06:03:27.000,209,10971882,12765,0,1722060206,13028.38084736,64.23371643000428,53358.89343384001 2024-07-27,06:03:28.000,209,10971873,12685,0,1722060207,13028.286539019995,64.1350286099987,53358.823562640006 2024-07-27,06:03:29.000,209,10971926,13085,0,1722060208,13028.17875806,64.05043904999911,53358.823562640006 2024-07-27,06:03:30.000,209,10971831,12805,0,1722060209,13028.07097709999,64.02224253000168,53358.76067856 2024-07-27,06:03:31.000,209,10971837,12605,0,1722060210,13027.889096729989,63.979947749998246,53358.79561416001 2024-07-27,06:03:32.000,209,10971825,12765,0,1722060211,13027.727425290002,63.88125992999994,53358.7397172 2024-07-27,06:03:33.000,209,10971838,12925,0,1722060212,13027.565753850002,63.853063410002505,53358.669846 2024-07-27,06:03:34.000,209,10971925,13085,0,1722060213,13027.431027649996,63.83191602000443,53358.669846 2024-07-27,06:03:35.000,209,10971863,12685,0,1722060214,13027.309774069996,63.789621240001,53358.655871760006 2024-07-27,06:03:36.000,209,10971840,12765,0,1722060215,13027.127893699995,63.77552298000228,53358.61394904 2024-07-27,06:03:37.000,209,10971856,12925,0,1722060216,13026.91906809,63.77552298000228,53358.606961920006 2024-07-27,06:03:38.000,209,10971893,13325,0,1722060217,13026.743924029994,63.76142472000356,53358.537090720005 2024-07-27,06:03:39.000,209,10971865,12965,0,1722060218,13026.555307349998,63.7543755900042,53358.57202632 2024-07-27,06:03:40.000,209,10971861,12805,0,1722060219,13026.393635909997,63.72617906999949,53358.5650392 2024-07-27,06:03:41.000,209,10971899,12965,0,1722060220,13026.198282919991,63.676835160003975,53358.495168 2024-07-27,06:03:42.000,209,10971829,12925,0,1722060221,13026.01640254999,63.669786030004616,53358.439271040006 2024-07-27,06:03:43.000,209,10971838,12605,0,1722060222,13025.83452217999,63.627491250001185,53358.41132256001 2024-07-27,06:03:44.000,209,10971870,12925,0,1722060223,13025.69305966999,63.669786030004616,53358.4252968 2024-07-27,06:03:45.000,209,10971886,12965,0,1722060224,13025.538124539999,63.73322819999885,53358.37638696 2024-07-27,06:03:46.000,209,10971842,12885,0,1722060225,13025.396662029998,63.7543755900042,53358.369399840005 2024-07-27,06:03:47.000,209,10971839,12965,0,1722060226,13025.261935829993,63.83191602000443,53358.3554256 2024-07-27,06:03:48.000,209,10971895,12845,0,1722060227,13025.120473319992,63.88125992999994,53358.33446424 2024-07-27,06:03:49.000,209,10971912,12685,0,1722060228,13024.965538190001,63.99404601000424,53358.29254152001 2024-07-27,06:03:50.000,209,10971886,12925,0,1722060229,13024.80386675,64.12093034999998,53358.26459304001 2024-07-27,06:03:51.000,209,10971901,12965,0,1722060230,13024.64219531,64.19142165000085,53358.250618800004 2024-07-27,06:03:52.000,209,10971869,12525,0,1722060231,13024.527678039994,64.37469902999874,53358.33446424 2024-07-27,06:03:53.000,209,10971880,12765,0,1722060232,13024.440106009999,64.51568163000047,53358.31350288001 2024-07-27,06:03:54.000,209,10971877,12845,0,1722060233,13024.305379809994,64.66371336000157,53358.3554256 2024-07-27,06:03:55.000,209,10971886,12765,0,1722060234,13024.238016709998,64.83289248000074,53358.36241272001 2024-07-27,06:03:56.000,209,10971851,12925,0,1722060235,13024.143708369993,65.02321898999799,53358.34843848 2024-07-27,06:03:57.000,209,10971919,12805,0,1722060236,13024.083081579993,65.1853489799978,53358.36241272001 2024-07-27,06:03:58.000,209,10971911,12925,0,1722060237,13023.948355380002,65.35452810000425,53358.32747712 2024-07-27,06:03:59.000,209,10971873,12725,0,1722060238,13023.854047039997,65.57305112999893,53358.37638696 2024-07-27,06:04:00.000,209,10971842,12925,0,1722060239,13023.766475010001,65.78452503000153,53358.37638696 2024-07-27,06:04:01.000,209,10971880,13085,0,1722060240,13023.638485119991,65.92550763000327,53358.45324528 2024-07-27,06:04:02.000,209,10971900,12805,0,1722060241,13023.550913089995,66.05239196999901,53358.4252968 2024-07-27,06:04:03.000,209,10971892,12965,0,1722060242,13023.429659509995,66.18632544000138,53358.467219520004 2024-07-27,06:04:04.000,209,10971845,12805,0,1722060243,13023.33535116999,66.28501325999969,53358.43228392001 2024-07-27,06:04:05.000,209,10971850,12805,0,1722060244,13023.187152349994,66.39779934000398,53358.41132256001 2024-07-27,06:04:06.000,209,10971914,12965,0,1722060245,13023.092844009989,66.5599293300038,53358.47420664 2024-07-27,06:04:07.000,209,10971865,12605,0,1722060246,13023.012008289988,66.63746976000402,53358.467219520004 2024-07-27,06:04:08.000,209,10971912,12925,0,1722060247,13022.951381499988,66.71501019000425,53358.47420664 2024-07-27,06:04:09.000,209,10971864,12805,0,1722060248,13022.884018399993,66.77845235999848,53358.54407784 2024-07-27,06:04:10.000,209,10971835,12685,0,1722060249,13022.809918990002,66.84894365999935,53358.53010360001 2024-07-27,06:04:11.000,209,10971917,12605,0,1722060250,13022.708874340002,66.88418931000342,53358.55106496 2024-07-27,06:04:12.000,209,10971895,12765,0,1722060251,13022.574148139996,66.91238583000086,53358.52311648 2024-07-27,06:04:13.000,209,10971847,12965,0,1722060252,13022.42594932,66.9053367000015,53358.48119376001 2024-07-27,06:04:14.000,209,10971881,12645,0,1722060253,13022.3451136,66.9053367000015,53358.50215512 2024-07-27,06:04:15.000,209,10971882,12965,0,1722060254,13022.26427788,66.89828757000214,53358.45324528 2024-07-27,06:04:16.000,209,10971850,12605,0,1722060255,13022.1430243,66.89828757000214,53358.46023240001 2024-07-27,06:04:17.000,209,10971929,13085,0,1722060256,13022.05545226999,66.88418931000342,53358.467219520004 2024-07-27,06:04:18.000,209,10971901,13005,0,1722060257,13021.961143929999,66.87714018000406,53358.40433544 2024-07-27,06:04:19.000,209,10971905,12965,0,1722060258,13021.880308209998,66.84894365999935,53358.37638696 2024-07-27,06:04:20.000,209,10971875,12965,0,1722060259,13021.866835589994,66.84189452999999,53358.320490000006 2024-07-27,06:04:21.000,209,10971891,12885,0,1722060260,13021.691691530003,66.84189452999999,53358.25760592 2024-07-27,06:04:22.000,209,10971857,12805,0,1722060261,13021.597383189997,66.79255062000448,53358.2156832 2024-07-27,06:04:23.000,209,10971877,12765,0,1722060262,13021.523283779992,66.76435409999976,53358.14581200001 2024-07-27,06:04:24.000,209,10971880,12645,0,1722060263,13021.462656989992,66.77140322999912,53358.05497944001 2024-07-27,06:04:25.000,209,10971897,12685,0,1722060264,13021.341403409991,66.7573049700004,53358.07594080001 2024-07-27,06:04:26.000,209,10971878,12845,0,1722060265,13021.22688614,66.74320671000169,53357.985108240006 2024-07-27,06:04:27.000,209,10971896,12485,0,1722060266,13021.152786729996,66.76435409999976,53357.88030144 2024-07-27,06:04:28.000,209,10971872,12965,0,1722060267,13021.01806052999,66.7573049700004,53357.85934008001 2024-07-27,06:04:29.000,209,10971902,12925,0,1722060268,13020.92375219,66.77845235999848,53357.78248176 2024-07-27,06:04:30.000,209,10971917,12765,0,1722060269,13020.84291647,66.8066488800032,53357.69164920001 2024-07-27,06:04:31.000,209,10971893,12725,0,1722060270,13020.741871819999,66.79959975000384,53357.600816640006 2024-07-27,06:04:32.000,209,10971904,12965,0,1722060271,13020.647563479994,66.8066488800032,53357.5868424 2024-07-27,06:04:33.000,209,10971877,12525,0,1722060272,13020.553255139988,66.79959975000384,53357.50998408 2024-07-27,06:04:34.000,209,10971921,12925,0,1722060273,13020.465683109993,66.73615758000233,53357.44011288 2024-07-27,06:04:35.000,209,10971891,12845,0,1722060274,13020.411792630002,66.70091192999826,53357.30735760001 2024-07-27,06:04:36.000,209,10971900,12645,0,1722060275,13020.344429529992,66.66566628000146,53357.272422 2024-07-27,06:04:37.000,209,10971875,12965,0,1722060276,13020.337693219997,66.58107672000187,53357.18857656001 2024-07-27,06:04:38.000,209,10971892,12805,0,1722060277,13020.283802739992,66.50353629000165,53357.02088568001 2024-07-27,06:04:39.000,209,10971865,12525,0,1722060278,13020.270330120002,66.4118976000027,53356.96498872 2024-07-27,06:04:40.000,209,10971909,13125,0,1722060279,13020.243384879992,66.3484554300012,53356.83922056 2024-07-27,06:04:41.000,209,10971891,12765,0,1722060280,13020.223175949992,66.2004237000001,53356.71345240001 2024-07-27,06:04:42.000,209,10971885,12925,0,1722060281,13020.277066429997,66.07353936000436,53356.58768424001 2024-07-27,06:04:43.000,209,10971878,12925,0,1722060282,13020.270330120002,65.92550763000327,53356.45492896 2024-07-27,06:04:44.000,209,10971902,12565,0,1722060283,13020.357902149997,65.77747590000217,53356.33614792 2024-07-27,06:04:45.000,209,10971877,12805,0,1722060284,13020.405056319993,65.62239504000172,53356.26627672 2024-07-27,06:04:46.000,209,10971905,12925,0,1722060285,13020.405056319993,65.41092113999912,53356.16146992001 2024-07-27,06:04:47.000,209,10971874,12645,0,1722060286,13020.438737869998,65.24174201999995,53356.01474040001 2024-07-27,06:04:48.000,209,10971941,12725,0,1722060287,13020.485892039993,65.00207159999991,53355.88897224 2024-07-27,06:04:49.000,209,10971880,12925,0,1722060288,13020.539782519998,64.76945030999923,53355.81910104 2024-07-27,06:04:50.000,209,10971877,12765,0,1722060289,13020.559991449998,64.5579764100039,53355.686345760005 2024-07-27,06:04:51.000,209,10971884,12645,0,1722060290,13020.613881929989,64.32535512000322,53355.5955132 2024-07-27,06:04:52.000,209,10971892,12685,0,1722060291,13020.714926579989,64.06453730999783,53355.47673216 2024-07-27,06:04:53.000,209,10971893,12805,0,1722060292,13020.768817059994,63.853063410002505,53355.35795112 2024-07-27,06:04:54.000,209,10971891,12965,0,1722060293,13020.83618015999,63.61339299000247,53355.253144320006 2024-07-27,06:04:55.000,209,10971890,12885,0,1722060294,13020.890070639995,63.401919089999865,53355.16929888 2024-07-27,06:04:56.000,209,10971849,12805,0,1722060295,13020.92375219,63.183396059997904,53355.015582240005 2024-07-27,06:04:57.000,209,10971904,12765,0,1722060296,13020.991115289995,62.993069550000655,53354.90378832 2024-07-27,06:04:58.000,209,10971898,12845,0,1722060297,13021.01806052999,62.8379886900002,53354.81994288001 2024-07-27,06:04:59.000,209,10971876,12845,0,1722060298,13021.01806052999,62.67585870000039,53354.72212320001 2024-07-27,06:05:00.000,209,10971847,12685,0,1722060299,13021.04500577,62.43618828000035,53354.63827776 2024-07-27,06:05:01.000,209,10971879,13245,0,1722060300,13021.04500577,62.25291090000246,53354.50552248001 2024-07-27,06:05:02.000,209,10971883,12605,0,1722060301,13021.01806052999,62.06258438999794,53354.42167704 2024-07-27,06:05:03.000,209,10971855,12645,0,1722060302,13020.970906359995,61.90750353000476,53354.344818720005 2024-07-27,06:05:04.000,209,10971891,12805,0,1722060303,13020.93722480999,61.773570060002385,53354.26097328 2024-07-27,06:05:05.000,209,10971901,12685,0,1722060304,13020.88333433,61.5761944199985,53354.19110208001 2024-07-27,06:05:06.000,209,10971880,12765,0,1722060305,13020.81597122999,61.41406442999869,53354.079308160006 2024-07-27,06:05:07.000,209,10971821,12565,0,1722060306,13020.79576229999,61.308327480001026,53354.02341120001 2024-07-27,06:05:08.000,209,10971864,12965,0,1722060307,13020.728399199994,61.195541400004004,53353.95354000001 2024-07-27,06:05:09.000,209,10971879,12805,0,1722060308,13020.681245029999,61.03341141000419,53353.890655920004 2024-07-27,06:05:10.000,209,10971879,12765,0,1722060309,13020.553255139988,60.955870980003965,53353.82777184 2024-07-27,06:05:11.000,209,10971927,12885,0,1722060310,13020.445474179993,60.82898664000095,53353.743926400006 2024-07-27,06:05:12.000,209,10971887,12845,0,1722060311,13020.317484289997,60.65275839000242,53353.68802944001 2024-07-27,06:05:13.000,209,10971903,12565,0,1722060312,13020.189494400001,60.511775790000684,53353.54129992 2024-07-27,06:05:14.000,209,10971890,13045,0,1722060313,13020.101922369991,60.36374405999959,53353.49937720001 2024-07-27,06:05:15.000,209,10971836,12965,0,1722060314,13019.96719617,60.265056240001286,53353.3945704 2024-07-27,06:05:16.000,209,10971886,12845,0,1722060315,13019.832469969995,60.13817189999827,53353.29675072 2024-07-27,06:05:17.000,209,10971871,12885,0,1722060316,13019.74489794,60.081778860003396,53353.240853760006 2024-07-27,06:05:18.000,209,10971905,12725,0,1722060317,13019.603435429999,60.02538582000125,53353.18495680001 2024-07-27,06:05:19.000,209,10971884,12765,0,1722060318,13019.428291369994,59.97604190999846,53353.15700832 2024-07-27,06:05:20.000,209,10971853,12925,0,1722060319,13019.280092549998,59.94784539000102,53353.01726592001 2024-07-27,06:05:21.000,209,10971914,12925,0,1722060320,13019.125157419992,59.87735409000015,53353.0102788 2024-07-27,06:05:22.000,209,10971816,13005,0,1722060321,13019.017376459997,59.89850147999823,53352.884510640004 2024-07-27,06:05:23.000,209,10971893,13005,0,1722060322,13018.842232399991,59.856206700002076,53352.786690960005 2024-07-27,06:05:24.000,209,10971860,12965,0,1722060323,13018.774869299996,59.79276453000057,53352.786690960005 2024-07-27,06:05:25.000,209,10971837,12725,0,1722060324,13018.56604369,59.835059310004,53352.6259872 2024-07-27,06:05:26.000,209,10971904,12885,0,1722060325,13018.46499904,59.84915757000272,53352.619000080005 2024-07-27,06:05:27.000,209,10971838,12645,0,1722060326,13018.296591289989,59.82801018000464,53352.500219040005 2024-07-27,06:05:28.000,209,10971863,12845,0,1722060327,13018.094501989988,59.75751888000377,53352.46528344 2024-07-27,06:05:29.000,209,10971839,12765,0,1722060328,13017.959775789997,59.73637148999842,53352.39541224001 2024-07-27,06:05:30.000,209,10971865,12765,0,1722060329,13017.825049589992,59.70817497000098,53352.33951528 2024-07-27,06:05:31.000,209,10971904,12645,0,1722060330,13017.622960289991,59.7222732299997,53352.33951528 2024-07-27,06:05:32.000,209,10971858,12765,0,1722060331,13017.515179329996,59.679978450003546,53352.29759256 2024-07-27,06:05:33.000,209,10971888,12605,0,1722060332,13017.36024419999,59.5883397600046,53352.26265696 2024-07-27,06:05:34.000,209,10971882,12885,0,1722060333,13017.19857275999,59.630634540000756,53352.17881152001 2024-07-27,06:05:35.000,209,10971881,12965,0,1722060334,13017.063846559999,59.61653628000204,53352.15785016001 2024-07-27,06:05:36.000,209,10971871,12845,0,1722060335,13016.841548329998,59.60948715000268,53352.15086304 2024-07-27,06:05:37.000,209,10971860,12885,0,1722060336,13016.693349510002,59.630634540000756,53352.1019532 2024-07-27,06:05:38.000,209,10971887,12685,0,1722060337,13016.551887000001,59.644732799999474,53352.067017600006 2024-07-27,06:05:39.000,209,10971865,12685,0,1722060338,13016.396951869996,59.630634540000756,53352.01810776001 2024-07-27,06:05:40.000,209,10971859,13085,0,1722060339,13016.26222566999,59.630634540000756,53351.96919792001 2024-07-27,06:05:41.000,209,10971809,12925,0,1722060340,13016.12076315999,59.60948715000268,53351.90631384 2024-07-27,06:05:42.000,209,10971890,12845,0,1722060341,13015.93888278999,59.6235854100014,53351.84342976001 2024-07-27,06:05:43.000,209,10971881,12605,0,1722060342,13015.750266109993,59.61653628000204,53351.83644264 2024-07-27,06:05:44.000,209,10971839,12445,0,1722060343,13015.622276219998,59.679978450003546,53351.80849416 2024-07-27,06:05:45.000,209,10971844,12805,0,1722060344,13015.386505369992,59.75046975000441,53351.7875328 2024-07-27,06:05:46.000,209,10971847,12685,0,1722060345,13015.204624999991,59.79276453000057,53351.73862296 2024-07-27,06:05:47.000,209,10971860,12845,0,1722060346,13015.04295355999,59.88440321999951,53351.68971312 2024-07-27,06:05:48.000,209,10971904,12965,0,1722060347,13014.8678095,59.919648870003584,53351.73862296 2024-07-27,06:05:49.000,209,10971895,12925,0,1722060348,13014.665720199999,60.02538582000125,53351.64080328 2024-07-27,06:05:50.000,209,10971851,12685,0,1722060349,13014.497312449988,60.152270160004264,53351.57093208 2024-07-27,06:05:51.000,209,10971872,12845,0,1722060350,13014.268277909992,60.29325275999872,53351.59888056 2024-07-27,06:05:52.000,209,10971861,12845,0,1722060351,13014.113342780001,60.33554754000215,53351.59189344 2024-07-27,06:05:53.000,209,10971871,12965,0,1722060352,13013.897780859996,60.43423536000046,53351.57093208 2024-07-27,06:05:54.000,209,10971940,12725,0,1722060353,13013.675482629995,60.53292317999876,53351.52202224 2024-07-27,06:05:55.000,209,10971889,13045,0,1722060354,13013.439711779989,60.65275839000242,53351.542983600004 2024-07-27,06:05:56.000,209,10971903,12925,0,1722060355,13013.257831409988,60.77964272999816,53351.52202224 2024-07-27,06:05:57.000,209,10971873,12885,0,1722060356,13012.995115320002,60.87128142000438,53351.45913816 2024-07-27,06:05:58.000,209,10971825,13045,0,1722060357,13012.799762329996,60.99816576000012,53351.445163920005 2024-07-27,06:05:59.000,209,10971843,12645,0,1722060358,13012.60440933999,61.075706190000346,53351.347344240006 2024-07-27,06:06:00.000,209,10971834,12685,0,1722060359,13012.44947421,61.20259053000336,53351.375292720004 2024-07-27,06:06:01.000,209,10971884,12765,0,1722060360,13012.267593839999,61.3294748699991,53351.375292720004 2024-07-27,06:06:02.000,209,10971872,12605,0,1722060361,13012.058768229988,61.39996616999997,53351.347344240006 2024-07-27,06:06:03.000,209,10971851,13165,0,1722060362,13011.802788449997,61.4775066000002,53351.28446016 2024-07-27,06:06:04.000,209,10971861,12885,0,1722060363,13011.627644389991,61.58324354999786,53351.25651168 2024-07-27,06:06:05.000,209,10971831,12725,0,1722060364,13011.45250033,61.69602963000216,53351.13773064 2024-07-27,06:06:06.000,209,10971833,12925,0,1722060365,13011.27061996,61.80176657999982,53351.10279504001 2024-07-27,06:06:07.000,209,10971856,12805,0,1722060366,13011.12242113999,61.81586483999854,53351.060872320006 2024-07-27,06:06:08.000,209,10971884,12765,0,1722060367,13010.987694939999,61.80176657999982,53351.039910960004 2024-07-27,06:06:09.000,209,10971880,12925,0,1722060368,13010.859705049988,61.8229139699979,53350.9490784 2024-07-27,06:06:10.000,209,10971903,12925,0,1722060369,13010.657615750002,61.81586483999854,53350.91414280001 2024-07-27,06:06:11.000,209,10971878,12885,0,1722060370,13010.475735380001,61.84406136000325,53350.893181440006 2024-07-27,06:06:12.000,209,10971871,12925,0,1722060371,13010.260173459996,61.8229139699979,53350.823310240005 2024-07-27,06:06:13.000,209,10971836,12765,0,1722060372,13010.058084159995,61.85111049000261,53350.78138752 2024-07-27,06:06:14.000,209,10971848,12645,0,1722060373,13009.92335795999,61.83701223000389,53350.7394648 2024-07-27,06:06:15.000,209,10971860,12765,0,1722060374,13009.721268659989,61.88635613999941,53350.704529200004 2024-07-27,06:06:16.000,209,10971910,13045,0,1722060375,13009.620224009988,61.83701223000389,53350.64863224001 2024-07-27,06:06:17.000,209,10971866,12565,0,1722060376,13009.512443049993,61.85111049000261,53350.52985120001 2024-07-27,06:06:18.000,209,10971861,12725,0,1722060377,13009.431607329992,61.87930701000005,53350.487928480004 2024-07-27,06:06:19.000,209,10971890,13005,0,1722060378,13009.384453159997,61.91455266000412,53350.4250444 2024-07-27,06:06:20.000,209,10971902,13085,0,1722060379,13009.189100169991,61.9357000500022,53350.341198960006 2024-07-27,06:06:21.000,209,10971880,12845,0,1722060380,13009.01395611,61.956847440000274,53350.222417920006 2024-07-27,06:06:22.000,209,10971884,12925,0,1722060381,13008.96680193999,61.97094569999899,53350.110624 2024-07-27,06:06:23.000,209,10971860,12965,0,1722060382,13008.86575728999,61.92160179000348,53349.984855840004 2024-07-27,06:06:24.000,209,10971884,12925,0,1722060383,13008.80513049999,61.91455266000412,53349.94293312 2024-07-27,06:06:25.000,209,10971844,12685,0,1722060384,13008.72429477999,61.92865092000284,53349.80319072 2024-07-27,06:06:26.000,209,10971812,12965,0,1722060385,13008.636722749994,61.87930701000005,53349.70537104 2024-07-27,06:06:27.000,209,10971844,12965,0,1722060386,13008.549150719999,61.85111049000261,53349.58659 2024-07-27,06:06:28.000,209,10971918,12805,0,1722060387,13008.448106069998,61.80176657999982,53349.53768016 2024-07-27,06:06:29.000,209,10971855,12845,0,1722060388,13008.441369759988,61.717177020000236,53349.383963520006 2024-07-27,06:06:30.000,209,10971884,12885,0,1722060389,13008.481787619989,61.62553833000129,53349.314092320004 2024-07-27,06:06:31.000,209,10971853,12965,0,1722060390,13008.589568579999,61.56914528999914,53349.2022984 2024-07-27,06:06:32.000,209,10971863,13125,0,1722060391,13008.616513819994,61.51275225000427,53349.097491600005 2024-07-27,06:06:33.000,209,10971877,12805,0,1722060392,13008.72429477999,61.43521182000404,53348.887878 2024-07-27,06:06:34.000,209,10971875,12605,0,1722060393,13008.859020979995,61.4422609500034,53348.82499392001 2024-07-27,06:06:35.000,209,10971898,12925,0,1722060394,13009.000483489996,61.4422609500034,53348.70621288001 2024-07-27,06:06:36.000,209,10971915,12925,0,1722060395,13009.135209690001,61.40701529999933,53348.61538032001 2024-07-27,06:06:37.000,209,10971828,12885,0,1722060396,13009.263199579997,61.29422922000231,53348.48262504 2024-07-27,06:06:38.000,209,10971889,12965,0,1722060397,13009.492234119993,61.26603270000487,53348.40576672 2024-07-27,06:06:39.000,209,10971831,12965,0,1722060398,13009.687587109998,61.16029574999993,53348.31493416 2024-07-27,06:06:40.000,209,10971852,12605,0,1722060399,13009.92335795999,60.99816576000012,53348.26602432 2024-07-27,06:06:41.000,209,10971860,13165,0,1722060400,13010.12544725999,60.850134029999026,53348.140256160004 2024-07-27,06:06:42.000,209,10971892,13005,0,1722060401,13010.394899660001,60.69505316999857,53348.10532056 2024-07-27,06:06:43.000,209,10971866,12525,0,1722060402,13010.724978849998,60.53997230999812,53348.07737208 2024-07-27,06:06:44.000,209,10971863,12685,0,1722060403,13010.906859219998,60.34964580000087,53348.021475120004 2024-07-27,06:06:45.000,209,10971894,13125,0,1722060404,13011.135893759994,60.215712329998496,53347.98653952001 2024-07-27,06:06:46.000,209,10971898,12925,0,1722060405,13011.35145568,60.11702451000019,53347.86775848001 2024-07-27,06:06:47.000,209,10971859,12605,0,1722060406,13011.701743799997,59.99718930000381,53347.88173272 2024-07-27,06:06:48.000,209,10971873,12485,0,1722060407,13012.018350369988,59.870304960000794,53347.86775848001 2024-07-27,06:06:49.000,209,10971890,13125,0,1722060408,13012.28106645999,59.66588019000483,53347.83981 2024-07-27,06:06:50.000,209,10971901,12645,0,1722060409,13012.537046239995,59.56014323999989,53347.78391304 2024-07-27,06:06:51.000,209,10971895,12925,0,1722060410,13012.819971259996,59.461455420001585,53347.7699388 2024-07-27,06:06:52.000,209,10971890,12885,0,1722060411,13013.096159970002,59.36981673000264,53347.7350032 2024-07-27,06:06:53.000,209,10971856,12845,0,1722060412,13013.210677239993,59.29227630000241,53347.76295168 2024-07-27,06:06:54.000,209,10971930,12845,0,1722060413,13013.358876059989,59.18653935000475,53347.825835760006 2024-07-27,06:06:55.000,209,10971889,12725,0,1722060414,13013.439711779989,59.10194978999789,53347.825835760006 2024-07-27,06:06:56.000,209,10971896,12765,0,1722060415,13013.54075642999,59.0314584900043,53347.853784240004 2024-07-27,06:06:57.000,209,10971830,12765,0,1722060416,13013.60138321999,58.90457415000128,53347.81186152 2024-07-27,06:06:58.000,209,10971881,13045,0,1722060417,13013.62159214999,58.72834590000275,53347.83282288 2024-07-27,06:06:59.000,209,10971895,12805,0,1722060418,13013.62159214999,58.56621591000294,53347.86775848001 2024-07-27,06:07:00.000,209,10971874,13045,0,1722060419,13013.70242786999,58.43933156999992,53347.874745600006 2024-07-27,06:07:01.000,209,10971899,12925,0,1722060420,13013.68895525,58.368840269999055,53347.9096812 2024-07-27,06:07:02.000,209,10971897,12845,0,1722060421,13013.74284572999,58.241955930003314,53347.90269408 2024-07-27,06:07:03.000,209,10971869,12725,0,1722060422,13013.816945139995,58.129169849999016,53347.90269408 2024-07-27,06:07:04.000,209,10971905,12805,0,1722060423,13013.89104455,58.03753116000007,53347.88173272 2024-07-27,06:07:05.000,209,10971910,12645,0,1722060424,13013.944935029991,57.94589247000113,53347.95160392 2024-07-27,06:07:06.000,209,10971879,12605,0,1722060425,13014.005561819991,57.86130291000154,53347.93762968 2024-07-27,06:07:07.000,209,10971927,12605,0,1722060426,13014.039243369996,57.74851683000452,53347.96557816001 2024-07-27,06:07:08.000,209,10971837,12725,0,1722060427,13014.093133850001,57.64277987999958,53348.02846224 2024-07-27,06:07:09.000,209,10971893,12845,0,1722060428,13014.234596360002,57.58638684000471,53348.10532056 2024-07-27,06:07:10.000,209,10971855,12765,0,1722060429,13014.301959459997,57.56523944999935,53348.14724328 2024-07-27,06:07:11.000,209,10971946,12605,0,1722060430,13014.369322559993,57.51589554000384,53348.189166000004 2024-07-27,06:07:12.000,209,10971887,12845,0,1722060431,13014.463630899998,57.5229446700032,53348.23108872001 2024-07-27,06:07:13.000,209,10971828,12925,0,1722060432,13014.470367209993,57.53704293000192,53348.27301144 2024-07-27,06:07:14.000,209,10971861,12765,0,1722060433,13014.530993999993,57.51589554000384,53348.31493416 2024-07-27,06:07:15.000,209,10971873,12685,0,1722060434,13014.530993999993,57.51589554000384,53348.377818240006 2024-07-27,06:07:16.000,209,10971891,12885,0,1722060435,13014.564675549998,57.48064988999977,53348.41275384 2024-07-27,06:07:17.000,209,10971839,12765,0,1722060436,13014.551202929993,57.41720771999826,53348.496599280006 2024-07-27,06:07:18.000,209,10971867,12805,0,1722060437,13014.456894589988,57.544092060001276,53348.62236744 2024-07-27,06:07:19.000,209,10971888,12685,0,1722060438,13014.335641010002,57.600485100003425,53348.65730304001 2024-07-27,06:07:20.000,209,10971853,12765,0,1722060439,13014.248068979992,57.69212379000237,53348.762109840005 2024-07-27,06:07:21.000,209,10971932,12885,0,1722060440,13014.147024329992,57.790811610000674,53348.811019680004 2024-07-27,06:07:22.000,209,10971896,12765,0,1722060441,13014.072924920001,57.87540117000026,53348.887878 2024-07-27,06:07:23.000,209,10971905,12685,0,1722060442,13013.958407649996,57.967039859999204,53348.91582648 2024-07-27,06:07:24.000,209,10971891,12965,0,1722060443,13013.837154069995,58.1150715900003,53348.929800720005 2024-07-27,06:07:25.000,209,10971889,13005,0,1722060444,13013.715900489995,58.31244723000418,53349.01364616 2024-07-27,06:07:26.000,209,10971931,13125,0,1722060445,13013.58117428999,58.50277374000143,53349.146401440004 2024-07-27,06:07:27.000,209,10971874,12845,0,1722060446,13013.493602259994,58.6719528600006,53349.13941432001 2024-07-27,06:07:28.000,209,10971845,13045,0,1722060447,13013.392557609994,58.84818110999913,53349.195311280004 2024-07-27,06:07:29.000,209,10971933,12725,0,1722060448,13013.257831409988,58.94686893000471,53349.28614384001 2024-07-27,06:07:30.000,209,10971878,12845,0,1722060449,13013.102896279997,59.0314584900043,53349.29313096 2024-07-27,06:07:31.000,209,10971859,12925,0,1722060450,13012.981642699997,59.172441089998756,53349.35601504001 2024-07-27,06:07:32.000,209,10971882,12845,0,1722060451,13012.887334359992,59.29932543000177,53349.45383472001 2024-07-27,06:07:33.000,209,10971889,12885,0,1722060452,13012.779553399996,59.447357160002866,53349.45383472001 2024-07-27,06:07:34.000,209,10971865,13085,0,1722060453,13012.759344469996,59.59538889000396,53349.502744560006 2024-07-27,06:07:35.000,209,10971886,12765,0,1722060454,13012.813234950001,59.79276453000057,53349.54466728001 2024-07-27,06:07:36.000,209,10971885,12685,0,1722060455,13012.853652810001,59.89850147999823,53349.600564240005 2024-07-27,06:07:37.000,209,10971894,12765,0,1722060456,13012.974906390002,60.081778860003396,53349.68440968 2024-07-27,06:07:38.000,209,10971891,12645,0,1722060457,13013.116368900002,60.19456494000042,53349.71235816001 2024-07-27,06:07:39.000,209,10971906,12965,0,1722060458,13013.278040339988,60.314400150004076,53349.78921648001 2024-07-27,06:07:40.000,209,10971872,12925,0,1722060459,13013.419502849989,60.47653014000389,53349.817164960004 2024-07-27,06:07:41.000,209,10971887,12685,0,1722060460,13013.486865949999,60.75144621000072,53349.88004904001 2024-07-27,06:07:42.000,209,10971859,12965,0,1722060461,13013.62159214999,60.9840675000014,53349.92895888001 2024-07-27,06:07:43.000,209,10971873,12605,0,1722060462,13013.70242786999,61.132099230002495,53350.01979144 2024-07-27,06:07:44.000,209,10971848,12765,0,1722060463,13013.776527279995,61.20963966000272,53350.12459824001 2024-07-27,06:07:45.000,209,10971877,13125,0,1722060464,13013.83041776,61.322425739999744,53350.222417920006 2024-07-27,06:07:46.000,209,10971915,12845,0,1722060465,13013.89104455,61.46340834000148,53350.29927624 2024-07-27,06:07:47.000,209,10971851,12925,0,1722060466,13013.998825509996,61.66078397999809,53350.40408304 2024-07-27,06:07:48.000,209,10971939,12685,0,1722060467,13014.180705879997,61.87225788000069,53350.54382544 2024-07-27,06:07:49.000,209,10971912,12925,0,1722060468,13014.187442189992,62.168321340002876,53350.634658 2024-07-27,06:07:50.000,209,10971940,13045,0,1722060469,13014.322168389997,62.4925813200025,53350.74645192001 2024-07-27,06:07:51.000,209,10971844,12805,0,1722060470,13014.376058870002,62.767497389999335,53350.86523296001 2024-07-27,06:07:52.000,209,10971895,13085,0,1722060471,13014.470367209993,63.000118680000014,53350.99798824 2024-07-27,06:07:53.000,209,10971864,12725,0,1722060472,13014.537730309989,63.176346929998545,53351.109782160005 2024-07-27,06:07:54.000,209,10971934,12885,0,1722060473,13014.618566029989,63.37372257000243,53351.20061472001 2024-07-27,06:07:55.000,209,10971948,12725,0,1722060474,13014.733083299994,63.59929473000375,53351.326382880005 2024-07-27,06:07:56.000,209,10971887,12885,0,1722060475,13014.854336879995,63.74027732999821,53351.4731124 2024-07-27,06:07:57.000,209,10971891,12805,0,1722060476,13014.94864522,63.93765297000209,53351.68971312 2024-07-27,06:07:58.000,209,10971884,12885,0,1722060477,13015.096844039996,64.0997829600019,53351.81548128 2024-07-27,06:07:59.000,209,10971915,12765,0,1722060478,13015.218097619996,64.28306033999979,53352.03906912001 2024-07-27,06:08:00.000,209,10971875,13085,0,1722060479,13015.420186919997,64.38879729000473,53352.115927440005 2024-07-27,06:08:01.000,209,10971907,12605,0,1722060480,13015.655957769988,64.54387814999791,53352.29060544 2024-07-27,06:08:02.000,209,10971906,12605,0,1722060481,13015.810892899994,64.72010640000371,53352.43733496 2024-07-27,06:08:03.000,209,10971902,12925,0,1722060482,13015.93888278999,64.8399416100001,53352.57707736 2024-07-27,06:08:04.000,209,10971899,12885,0,1722060483,13016.04666375,64.98797334000119,53352.73079400001 2024-07-27,06:08:05.000,209,10971936,12765,0,1722060484,13016.04666375,65.06551377000142,53352.89149776 2024-07-27,06:08:06.000,209,10971856,12925,0,1722060485,13016.14097208999,65.10075941999821,53353.02425304001 2024-07-27,06:08:07.000,209,10971884,12685,0,1722060486,13016.12749947,65.12190681000357,53353.18495680001 2024-07-27,06:08:08.000,209,10971923,12685,0,1722060487,13016.073608989995,65.09371028999885,53353.30373784 2024-07-27,06:08:09.000,209,10971923,12805,0,1722060488,13016.053400059995,65.12190681000357,53353.3945704 2024-07-27,06:08:10.000,209,10971928,12805,0,1722060489,13016.01971850999,65.15715246000036,53353.555274160004 2024-07-27,06:08:11.000,209,10971912,13005,0,1722060490,13015.93888278999,65.1148576800042,53353.625145360005 2024-07-27,06:08:12.000,209,10971843,13005,0,1722060491,13015.858047069989,65.16420158999972,53353.78584912001 2024-07-27,06:08:13.000,209,10971871,12685,0,1722060492,13015.858047069989,65.24174201999995,53353.792836240005 2024-07-27,06:08:14.000,209,10971909,12765,0,1722060493,13015.824365519999,65.37567549000232,53353.86270744001 2024-07-27,06:08:15.000,209,10971892,12765,0,1722060494,13015.817629209989,65.47436331000063,53353.960527120005 2024-07-27,06:08:16.000,209,10971877,13125,0,1722060495,13015.804156589998,65.48846156999934,53353.99546272 2024-07-27,06:08:17.000,209,10971906,12645,0,1722060496,13015.743529799998,65.46731418000127,53354.009436960005 2024-07-27,06:08:18.000,209,10971916,12765,0,1722060497,13015.817629209989,65.45321592000255,53354.08629528 2024-07-27,06:08:19.000,209,10971873,12965,0,1722060498,13015.824365519999,65.5096089600047,53354.13520512 2024-07-27,06:08:20.000,209,10971898,12805,0,1722060499,13015.884992309999,65.58714938999765,53354.128218000005 2024-07-27,06:08:21.000,209,10971895,12765,0,1722060500,13016.012982199994,65.67173895000451,53354.15616648 2024-07-27,06:08:22.000,209,10971880,13005,0,1722060501,13016.06687268,65.78452503000153,53354.128218000005 2024-07-27,06:08:23.000,209,10971898,12805,0,1722060502,13016.154444709995,65.90436023999791,53354.14917936001 2024-07-27,06:08:24.000,209,10971882,12605,0,1722060503,13016.28243459999,65.91140937000455,53354.15616648 2024-07-27,06:08:25.000,209,10971887,12925,0,1722060504,13016.403688179991,65.93960589000199,53354.14917936001 2024-07-27,06:08:26.000,209,10971932,12845,0,1722060505,13016.497996519996,65.97485153999878,53354.0932824 2024-07-27,06:08:27.000,209,10971917,12845,0,1722060506,13016.666404269992,65.93960589000199,53354.03738544 2024-07-27,06:08:28.000,209,10971858,12805,0,1722060507,13016.794394160002,65.86911459000112,53354.05135968001 2024-07-27,06:08:29.000,209,10971922,12885,0,1722060508,13016.902175119998,65.7563285100041,53353.93956576 2024-07-27,06:08:30.000,209,10971883,12725,0,1722060509,13017.030165009994,65.66468981999788,53353.86969456 2024-07-27,06:08:31.000,209,10971942,12685,0,1722060510,13017.11773703999,65.56600199999957,53353.8487332 2024-07-27,06:08:32.000,209,10971915,12765,0,1722060511,13017.18510014,65.48141243999999,53353.79982336 2024-07-27,06:08:33.000,209,10971896,12805,0,1722060512,13017.31982633999,65.38977375000104,53353.68104232 2024-07-27,06:08:34.000,209,10971892,12965,0,1722060513,13017.494970399996,65.23469289000059,53353.71597792001 2024-07-27,06:08:35.000,209,10971894,12685,0,1722060514,13017.663378149991,65.09371028999885,53353.576235520006 2024-07-27,06:08:36.000,209,10971910,12605,0,1722060515,13017.838522209997,64.91043291000096,53353.52033856001 2024-07-27,06:08:37.000,209,10971905,12645,0,1722060516,13018.027138889993,64.74830292000115,53353.42950600001 2024-07-27,06:08:38.000,209,10971900,13085,0,1722060517,13018.235964499989,64.54387814999791,53353.35264768001 2024-07-27,06:08:39.000,209,10971885,12965,0,1722060518,13018.323536529999,64.39584642000409,53353.23386664001 2024-07-27,06:08:40.000,209,10971913,12965,0,1722060519,13018.471735349995,64.17732339000213,53353.11508560001 2024-07-27,06:08:41.000,209,10971916,12845,0,1722060520,13018.49868058999,63.87421080000058,53352.99630456001 2024-07-27,06:08:42.000,209,10971853,12605,0,1722060521,13018.55930737999,63.60634386000311,53352.84258792 2024-07-27,06:08:43.000,209,10971931,12765,0,1722060522,13018.61993416999,63.35257518000435,53352.75175536 2024-07-27,06:08:44.000,209,10971870,12645,0,1722060523,13018.694033579995,63.049462590002804,53352.65393568 2024-07-27,06:08:45.000,209,10971925,12605,0,1722060524,13018.74118774999,62.774546519998694,53352.49323192001 2024-07-27,06:08:46.000,209,10971882,12925,0,1722060525,13018.835496089996,62.45733566999843,53352.38842512 2024-07-27,06:08:47.000,209,10971899,12565,0,1722060526,13018.902859189991,62.118977430000086,53352.19278576 2024-07-27,06:08:48.000,209,10971892,12685,0,1722060527,13019.003903839992,61.8229139699979,53352.12291456 2024-07-27,06:08:49.000,209,10971879,13125,0,1722060528,13019.057794319997,61.484555729999556,53351.89233960001 2024-07-27,06:08:50.000,209,10971876,12885,0,1722060529,13019.239674689998,61.16734487999929,53351.80150704001 2024-07-27,06:08:51.000,209,10971894,12605,0,1722060530,13019.401346129998,60.82898664000095,53351.661764640005 2024-07-27,06:08:52.000,209,10971864,12965,0,1722060531,13019.502390779999,60.554070570004114,53351.4731124 2024-07-27,06:08:53.000,209,10971839,12885,0,1722060532,13019.583226499999,60.321449280003435,53351.43817680001 2024-07-27,06:08:54.000,209,10971934,12765,0,1722060533,13019.67753483999,60.06063146999804,53351.28446016 2024-07-27,06:08:55.000,209,10971875,12805,0,1722060534,13019.74489794,59.77866627000185,53351.17266624001 2024-07-27,06:08:56.000,209,10971910,12765,0,1722060535,13019.81899734999,59.53899585000181,53351.16567912 2024-07-27,06:08:57.000,209,10971916,12965,0,1722060536,13019.913305689995,59.29227630000241,53350.991001120005 2024-07-27,06:08:58.000,209,10971858,12805,0,1722060537,13019.94025092999,59.06670414000109,53350.93510416001 2024-07-27,06:08:59.000,209,10971910,12645,0,1722060538,13019.92677831,58.84818110999913,53350.88619432001 2024-07-27,06:09:00.000,209,10971896,12885,0,1722060539,13019.84594259,58.6719528600006,53350.71151632 2024-07-27,06:09:01.000,209,10971887,12965,0,1722060540,13019.771843179995,58.55211765000422,53350.676580720006 2024-07-27,06:09:02.000,209,10971842,13005,0,1722060541,13019.72468901,58.474577220003994,53350.62767088001 2024-07-27,06:09:03.000,209,10971904,13005,0,1722060542,13019.603435429999,58.43228244000056,53350.48094136001 2024-07-27,06:09:04.000,209,10971911,13285,0,1722060543,13019.569753879994,58.35474201000034,53350.47395424 2024-07-27,06:09:05.000,209,10971850,12885,0,1722060544,13019.549544949994,58.361791139999696,53350.4250444 2024-07-27,06:09:06.000,209,10971900,12725,0,1722060545,13019.529336019994,58.29834896999819,53350.39709592 2024-07-27,06:09:07.000,209,10971896,13205,0,1722060546,13019.482181849999,58.25605419000203,53350.341198960006 2024-07-27,06:09:08.000,209,10971910,12885,0,1722060547,13019.488918159994,58.29129983999883,53350.29927624 2024-07-27,06:09:09.000,209,10971909,13005,0,1722060548,13019.414818749989,58.368840269999055,53350.3551732 2024-07-27,06:09:10.000,209,10971917,12805,0,1722060549,13019.327246719993,58.418184180001845,53350.30626336 2024-07-27,06:09:11.000,209,10971889,13005,0,1722060550,13019.354191959988,58.51687200000015,53350.25735352 2024-07-27,06:09:12.000,209,10971936,13045,0,1722060551,13019.280092549998,58.636707210003806,53350.31325048001 2024-07-27,06:09:13.000,209,10971928,12765,0,1722060552,13019.172311590002,58.70014937999804,53350.341198960006 2024-07-27,06:09:14.000,209,10971896,13045,0,1722060553,13019.152102660002,58.812935460002336,53350.3551732 2024-07-27,06:09:15.000,209,10971886,12605,0,1722060554,13019.064530629992,58.84113197999977,53350.41805728 2024-07-27,06:09:16.000,209,10971925,12845,0,1722060555,13018.943277049992,58.96096719000343,53350.43203152001 2024-07-27,06:09:17.000,209,10971948,12805,0,1722060556,13018.956749669996,59.108998920004524,53350.51587696 2024-07-27,06:09:18.000,209,10971939,13285,0,1722060557,13018.896122879996,59.25703064999834,53350.5647868 2024-07-27,06:09:19.000,209,10972009,12805,0,1722060558,13018.862441329991,59.405062379999436,53350.655619360004 2024-07-27,06:09:20.000,209,10971898,13045,0,1722060559,13018.848968710001,59.56719236999925,53350.71850344001 2024-07-27,06:09:21.000,209,10971950,12845,0,1722060560,13018.801814539991,59.70817497000098,53350.76741328001 2024-07-27,06:09:22.000,209,10971910,12885,0,1722060561,13018.795078229996,59.89850147999823,53350.88619432001 2024-07-27,06:09:23.000,209,10971940,12805,0,1722060562,13018.80855085,60.11702451000019,53350.991001120005 2024-07-27,06:09:24.000,209,10971868,13165,0,1722060563,13018.795078229996,60.38489144999767,53351.0888208 2024-07-27,06:09:25.000,209,10971907,12765,0,1722060564,13018.76813299,60.63161100000434,53351.16567912 2024-07-27,06:09:26.000,209,10971962,12565,0,1722060565,13018.734451439996,60.82193751000159,53351.24253744 2024-07-27,06:09:27.000,209,10971913,13005,0,1722060566,13018.714242509996,61.02636228000483,53351.4032412 2024-07-27,06:09:28.000,209,10971878,13125,0,1722060567,13018.673824649995,61.20259053000336,53351.54997072 2024-07-27,06:09:29.000,209,10971906,12685,0,1722060568,13018.592988929995,61.484555729999556,53351.70368736001 2024-07-27,06:09:30.000,209,10971886,12845,0,1722060569,13018.613197859995,61.75242267000431,53351.81548128 2024-07-27,06:09:31.000,209,10971813,13005,0,1722060570,13018.61993416999,62.10487917000137,53351.899326720006 2024-07-27,06:09:32.000,209,10971906,12725,0,1722060571,13018.57951630999,62.47143393000442,53352.05304336 2024-07-27,06:09:33.000,209,10971931,12765,0,1722060572,13018.48520797,62.90847999000107,53352.26265696 2024-07-27,06:09:34.000,209,10971877,12765,0,1722060573,13018.44479011,63.28913301000284,53352.40938648 2024-07-27,06:09:35.000,209,10971901,13045,0,1722060574,13018.310063909994,63.585196469997754,53352.556116 2024-07-27,06:09:36.000,209,10971889,12765,0,1722060575,13018.195546639989,63.93765297000209,53352.63297432 2024-07-27,06:09:37.000,209,10971930,13165,0,1722060576,13018.074293059988,64.21256903999893,53352.7657296 2024-07-27,06:09:38.000,209,10971901,13045,0,1722060577,13017.838522209997,64.38879729000473,53352.96136896 2024-07-27,06:09:39.000,209,10971899,12925,0,1722060578,13017.636432909996,64.64961510000285,53353.052201520004 2024-07-27,06:09:40.000,209,10971901,12885,0,1722060579,13017.46802516,64.93158029999904,53353.11508560001 2024-07-27,06:09:41.000,209,10971951,12965,0,1722060580,13017.32656265,65.22764376000123,53353.29675072 2024-07-27,06:09:42.000,209,10971890,13285,0,1722060581,13017.19857275999,65.53780548000213,53353.38059616001 2024-07-27,06:09:43.000,209,10971898,12685,0,1722060582,13017.009956079994,65.84091807000368,53353.42251888 2024-07-27,06:09:44.000,209,10971859,12685,0,1722060583,13016.801130469998,66.11583414000052,53353.51335144 2024-07-27,06:09:45.000,209,10971914,12805,0,1722060584,13016.578832239997,66.4118976000027,53353.54828704001 2024-07-27,06:09:46.000,209,10971936,12965,0,1722060585,13016.30937984,66.68681366999954,53353.61815824001 2024-07-27,06:09:47.000,209,10971902,12685,0,1722060586,13016.04666375,66.94763147999765,53353.674055200005 2024-07-27,06:09:48.000,209,10971881,12885,0,1722060587,13015.824365519999,67.18025276999833,53353.72995216 2024-07-27,06:09:49.000,209,10971896,13085,0,1722060588,13015.608803599993,67.44811971000308,53353.75790064 2024-07-27,06:09:50.000,209,10971927,12845,0,1722060589,13015.393241680002,67.68074100000376,53353.75091352 2024-07-27,06:09:51.000,209,10971903,13005,0,1722060590,13015.177679759996,67.94860794000124,53353.75790064 2024-07-27,06:09:52.000,209,10971892,12965,0,1722060591,13014.96885415,68.1671309700032,53353.841746080005 2024-07-27,06:09:53.000,209,10971890,12805,0,1722060592,13014.73981960999,68.39270313000452,53353.75790064 2024-07-27,06:09:54.000,209,10971904,12805,0,1722060593,13014.578148169989,68.56188225000369,53353.75091352 2024-07-27,06:09:55.000,209,10971909,13125,0,1722060594,13014.295223150002,68.70286484999815,53353.69501656001 2024-07-27,06:09:56.000,209,10971868,13045,0,1722060595,13014.079661229996,68.78745440999774,53353.71597792001 2024-07-27,06:09:57.000,209,10971924,12805,0,1722060596,13013.857362999996,68.9072896200014,53353.6391196 2024-07-27,06:09:58.000,209,10971875,12605,0,1722060597,13013.70242786999,68.9707317900029,53353.625145360005 2024-07-27,06:09:59.000,209,10971881,12965,0,1722060598,13013.614855839995,69.09056699999928,53353.59020976 2024-07-27,06:10:00.000,209,10971921,12805,0,1722060599,13013.534020119994,69.118763520004,53353.457454480005 2024-07-27,06:10:01.000,209,10971905,12645,0,1722060600,13013.48012963999,69.20335308000358,53353.4644416 2024-07-27,06:10:02.000,209,10971873,12765,0,1722060601,13013.426239159999,69.27384438000445,53353.35264768001 2024-07-27,06:10:03.000,209,10971872,12685,0,1722060602,13013.385821299998,69.3161391600006,53353.23386664001 2024-07-27,06:10:04.000,209,10971903,12765,0,1722060603,13013.379084989989,69.35138481000467,53353.09412424001 2024-07-27,06:10:05.000,209,10971922,12765,0,1722060604,13013.426239159999,69.30204090000188,53353.073162880006 2024-07-27,06:10:06.000,209,10971887,12885,0,1722060605,13013.507074879999,69.3161391600006,53352.94739472001 2024-07-27,06:10:07.000,209,10971936,13165,0,1722060606,13013.527283809999,69.37958133000211,53352.82861368001 2024-07-27,06:10:08.000,209,10971844,12845,0,1722060607,13013.5879106,69.33728654999868,53352.75874248001 2024-07-27,06:10:09.000,209,10971870,12845,0,1722060608,13013.715900489995,69.34433567999804,53352.667909920005 2024-07-27,06:10:10.000,209,10971867,12965,0,1722060609,13013.88430823999,69.30204090000188,53352.57707736 2024-07-27,06:10:11.000,209,10971905,12765,0,1722060610,13014.140288019997,69.23154960000102,53352.53515464 2024-07-27,06:10:12.000,209,10971894,12965,0,1722060611,13014.436685659988,69.15400917000079,53352.51419328001 2024-07-27,06:10:13.000,209,10971917,12765,0,1722060612,13014.746555919999,69.07646874000056,53352.4163736 2024-07-27,06:10:14.000,209,10971908,12685,0,1722060613,13015.02274462999,69.05532135000249,53352.35348952001 2024-07-27,06:10:15.000,209,10971889,12685,0,1722060614,13015.231570240001,69.03417396000441,53352.35348952001 2024-07-27,06:10:16.000,209,10971843,12885,0,1722060615,13015.440395849997,68.98483005000162,53352.29759256 2024-07-27,06:10:17.000,209,10971912,13045,0,1722060616,13015.642485149998,68.96368266000354,53352.283618320005 2024-07-27,06:10:18.000,209,10971868,12605,0,1722060617,13015.858047069989,68.87909310000396,53352.20676000001 2024-07-27,06:10:19.000,209,10971877,13005,0,1722060618,13016.06687268,68.75220876000094,53352.1718244 2024-07-27,06:10:20.000,209,10971860,12845,0,1722060619,13016.12749947,68.62532441999792,53352.17881152001 2024-07-27,06:10:21.000,209,10971887,12805,0,1722060620,13016.28243459999,68.48434182000346,53352.14387592 2024-07-27,06:10:22.000,209,10971902,12885,0,1722060621,13016.356534009996,68.42089965000196,53352.08797896001 2024-07-27,06:10:23.000,209,10971909,12885,0,1722060622,13016.457578659996,68.19532749000064,53352.032082 2024-07-27,06:10:24.000,209,10971863,12725,0,1722060623,13016.518205449996,67.97680445999868,53352.01112064001 2024-07-27,06:10:25.000,209,10971878,12725,0,1722060624,13016.612513790002,67.84992012000293,53351.997146400005 2024-07-27,06:10:26.000,209,10971914,13165,0,1722060625,13016.652931650002,67.7089375200012,53351.96919792001 2024-07-27,06:10:27.000,209,10971878,12925,0,1722060626,13016.693349510002,67.5609057900001,53351.87137824001 2024-07-27,06:10:28.000,209,10971913,12565,0,1722060627,13016.767448919993,67.30713711000135,53351.829455520005 2024-07-27,06:10:29.000,209,10971847,12965,0,1722060628,13016.780921539998,67.07451582000067,53351.84342976001 2024-07-27,06:10:30.000,209,10971909,12925,0,1722060629,13016.807866779993,66.84189452999999,53351.77355856001 2024-07-27,06:10:31.000,209,10971893,12965,0,1722060630,13016.821339399998,66.5458310699978,53351.6477904 2024-07-27,06:10:32.000,209,10971904,12445,0,1722060631,13016.828075709993,66.26386587000161,53351.57093208 2024-07-27,06:10:33.000,209,10971931,12765,0,1722060632,13016.868493569993,66.01009719000285,53351.50106088 2024-07-27,06:10:34.000,209,10971898,12965,0,1722060633,13016.949329289993,65.79862329000025,53351.43817680001 2024-07-27,06:10:35.000,209,10971897,12845,0,1722060634,13016.956065599989,65.6435424299998,53351.31939576001 2024-07-27,06:10:36.000,209,10971896,12685,0,1722060635,13017.036901319989,65.46026505000191,53351.29843440001 2024-07-27,06:10:37.000,209,10971854,12845,0,1722060636,13017.070582869994,65.33338070999889,53351.207601840004 2024-07-27,06:10:38.000,209,10971905,12685,0,1722060637,13017.232254309994,65.1853489799978,53351.13074352001 2024-07-27,06:10:39.000,209,10971945,12605,0,1722060638,13017.29961740999,65.00912072999927,53351.0189496 2024-07-27,06:10:40.000,209,10971901,12725,0,1722060639,13017.42087098999,64.81879422000202,53351.03292384001 2024-07-27,06:10:41.000,209,10971898,12725,0,1722060640,13017.52865195,64.60027119000006,53350.86523296001 2024-07-27,06:10:42.000,209,10971840,12885,0,1722060641,13017.636432909996,64.39584642000409,53350.83728448001 2024-07-27,06:10:43.000,209,10971907,12925,0,1722060642,13017.697059699996,64.1984707800002,53350.71151632 2024-07-27,06:10:44.000,209,10971870,12525,0,1722060643,13017.791368040002,64.11388122000062,53350.68356784 2024-07-27,06:10:45.000,209,10971912,13005,0,1722060644,13017.865467449992,63.99404601000424,53350.61369664 2024-07-27,06:10:46.000,209,10971907,12645,0,1722060645,13017.953039480002,63.8883090599993,53350.52985120001 2024-07-27,06:10:47.000,209,10971899,12645,0,1722060646,13018.047347819993,63.77552298000228,53350.50190272001 2024-07-27,06:10:48.000,209,10971877,12885,0,1722060647,13018.134919849988,63.676835160003975,53350.46696712 2024-07-27,06:10:49.000,209,10971835,12765,0,1722060648,13018.215755569989,63.620442120001826,53350.44600576 2024-07-27,06:10:50.000,209,10971868,12805,0,1722060649,13018.209019259994,63.634540380000544,53350.38312168001 2024-07-27,06:10:51.000,209,10971836,12725,0,1722060650,13018.161865089998,63.61339299000247,53350.369147440004 2024-07-27,06:10:52.000,209,10971895,12605,0,1722060651,13018.067556749993,63.571098209999036,53350.31325048001 2024-07-27,06:10:53.000,209,10971916,13125,0,1722060652,13017.946303169992,63.54995082000096,53350.369147440004 2024-07-27,06:10:54.000,209,10971872,12605,0,1722060653,13017.737477559996,63.60634386000311,53350.29927624 2024-07-27,06:10:55.000,209,10971945,12805,0,1722060654,13017.494970399996,63.65568776999862,53350.25735352 2024-07-27,06:10:56.000,209,10971890,12685,0,1722060655,13017.17836382999,63.65568776999862,53350.21543080001 2024-07-27,06:10:57.000,209,10971877,12965,0,1722060656,13016.929120359993,63.676835160003975,53350.16652096001 2024-07-27,06:10:58.000,209,10971914,12925,0,1722060657,13016.632722720002,63.71912994000013,53350.09664976001 2024-07-27,06:10:59.000,209,10971856,12725,0,1722060658,13016.30264352999,63.78257211000164,53350.005817200006 2024-07-27,06:11:00.000,209,10971936,12685,0,1722060659,13015.972564339994,63.803719499999715,53349.984855840004 2024-07-27,06:11:01.000,209,10971861,12605,0,1722060660,13015.642485149998,63.87421080000058,53349.85210056 2024-07-27,06:11:02.000,209,10971899,12925,0,1722060661,13015.346087509992,63.97289861999889,53349.838126320006 2024-07-27,06:11:03.000,209,10971829,12845,0,1722060662,13015.00927201,63.98699688000488,53349.68440968 2024-07-27,06:11:04.000,209,10971864,12845,0,1722060663,13014.672456509994,64.02224253000168,53349.69139680001 2024-07-27,06:11:05.000,209,10971859,12885,0,1722060664,13014.342377319997,64.02224253000168,53349.58659 2024-07-27,06:11:06.000,209,10971907,13085,0,1722060665,13014.039243369996,64.05043904999911,53349.49575744001 2024-07-27,06:11:07.000,209,10971900,13005,0,1722060666,13013.81020883,64.12797947999934,53349.34902792 2024-07-27,06:11:08.000,209,10971904,12605,0,1722060667,13013.527283809999,64.23371643000428,53349.314092320004 2024-07-27,06:11:09.000,209,10971906,12845,0,1722060668,13013.203940929998,64.30420772999787,53349.146401440004 2024-07-27,06:11:10.000,209,10971849,12725,0,1722060669,13012.873861740001,64.33945338000194,53349.11146584 2024-07-27,06:11:11.000,209,10971844,12805,0,1722060670,13012.557255169995,64.41699381000217,53349.027620400004 2024-07-27,06:11:12.000,209,10971900,13045,0,1722060671,13012.287802769999,64.50158337000175,53348.92281360001 2024-07-27,06:11:13.000,209,10971883,12845,0,1722060672,13011.991405129993,64.63551684000413,53348.762109840005 2024-07-27,06:11:14.000,209,10971879,12805,0,1722060673,13011.769106899992,64.72010640000371,53348.70621288001 2024-07-27,06:11:15.000,209,10971872,13005,0,1722060674,13011.567017599991,64.78354856999795,53348.62935456 2024-07-27,06:11:16.000,209,10971817,12805,0,1722060675,13011.38513722999,64.88928552000289,53348.594418960005 2024-07-27,06:11:17.000,209,10971866,13045,0,1722060676,13011.156102689994,64.96682595000311,53348.41974096001 2024-07-27,06:11:18.000,209,10971904,12685,0,1722060677,13010.954013389994,65.06551377000142,53348.32192128001 2024-07-27,06:11:19.000,209,10971902,12685,0,1722060678,13010.751924089993,65.2487911499993,53348.30095992001 2024-07-27,06:11:20.000,209,10971864,12605,0,1722060679,13010.570043719992,65.37567549000232,53348.210127360006 2024-07-27,06:11:21.000,209,10971848,12845,0,1722060680,13010.341009179996,65.48846156999934,53348.17519176 2024-07-27,06:11:22.000,209,10971888,12405,0,1722060681,13010.17260143,65.67173895000451,53348.06339784001 2024-07-27,06:11:23.000,209,10971895,12925,0,1722060682,13009.96377581999,65.84796720000304,53348.00051376 2024-07-27,06:11:24.000,209,10971861,12605,0,1722060683,13009.808840689999,66.02419545000157,53347.923655440005 2024-07-27,06:11:25.000,209,10971871,12925,0,1722060684,13009.633696629993,66.17222718000266,53347.83981 2024-07-27,06:11:26.000,209,10971902,12725,0,1722060685,13009.478761500002,66.35550456000055,53347.7350032 2024-07-27,06:11:27.000,209,10971903,12725,0,1722060686,13009.431607329992,66.53173280999908,53347.64417064 2024-07-27,06:11:28.000,209,10971866,12725,0,1722060687,13009.344035299997,66.71501019000425,53347.56032520001 2024-07-27,06:11:29.000,209,10971887,12885,0,1722060688,13009.189100169991,66.94763147999765,53347.56032520001 2024-07-27,06:11:30.000,209,10971841,12725,0,1722060689,13009.0745829,67.18730189999769,53347.469492640004 2024-07-27,06:11:31.000,209,10971862,12685,0,1722060690,13008.90617514999,67.35648102000414,53347.44154416001 2024-07-27,06:11:32.000,209,10971882,13005,0,1722060691,13008.72429477999,67.53975840000203,53347.350711600004 2024-07-27,06:11:33.000,209,10971893,12805,0,1722060692,13008.636722749994,67.7089375200012,53347.29481464001 2024-07-27,06:11:34.000,209,10971872,12925,0,1722060693,13008.549150719999,67.9204114200038,53347.23193056 2024-07-27,06:11:35.000,209,10971866,12885,0,1722060694,13008.407688209998,68.08254141000361,53347.17603360001 2024-07-27,06:11:36.000,209,10971911,12925,0,1722060695,13008.225807839997,68.22352400999807,53347.09917528 2024-07-27,06:11:37.000,209,10971825,12885,0,1722060696,13007.996773300001,68.35040835000109,53347.06423968 2024-07-27,06:11:38.000,209,10971877,12845,0,1722060697,13007.680166729995,68.38565399999788,53346.966420000004 2024-07-27,06:11:39.000,209,10971879,12525,0,1722060698,13007.44439587999,68.38565399999788,53346.86161320001 2024-07-27,06:11:40.000,209,10971863,12605,0,1722060699,13007.309669679998,68.36450660999981,53346.80571624 2024-07-27,06:11:41.000,209,10971836,13045,0,1722060700,13007.080635140002,68.37860486999853,53346.63802536 2024-07-27,06:11:42.000,209,10971830,12965,0,1722060701,13006.838127980001,68.32221183000365,53346.49828296 2024-07-27,06:11:43.000,209,10971865,12565,0,1722060702,13006.57541189,68.3010644399983,53346.3725148 2024-07-27,06:11:44.000,209,10971870,13165,0,1722060703,13006.33290473,68.27991705000022,53346.2327724 2024-07-27,06:11:45.000,209,10971864,12445,0,1722060704,13006.002825539988,68.18827836000128,53346.12097848001 2024-07-27,06:11:46.000,209,10971867,12885,0,1722060705,13005.692955279992,68.21647487999871,53346.00918456 2024-07-27,06:11:47.000,209,10971861,12805,0,1722060706,13005.403293949996,68.20237662,53345.813545200006 2024-07-27,06:11:48.000,209,10971864,12805,0,1722060707,13005.05300583,68.10368880000169,53345.575983120005 2024-07-27,06:11:49.000,209,10971829,12685,0,1722060708,13004.871125459998,68.03319750000082,53345.422266479996 2024-07-27,06:11:50.000,209,10971831,12605,0,1722060709,13004.601673060002,67.99795185000403,53345.17771728 2024-07-27,06:11:51.000,209,10971906,12725,0,1722060710,13004.392847449992,67.88516576999973,53344.96810368001 2024-07-27,06:11:52.000,209,10971839,12725,0,1722060711,13004.271593869991,67.81467446999886,53344.75849008001 2024-07-27,06:11:53.000,209,10971869,13005,0,1722060712,13004.062768259995,67.7089375200012,53344.46503104001 2024-07-27,06:11:54.000,209,10971863,12845,0,1722060713,13003.91456944,67.60320057000354,53344.283365920004 2024-07-27,06:11:55.000,209,10971843,12765,0,1722060714,13003.719216449994,67.45516884000244,53344.05279096 2024-07-27,06:11:56.000,209,10971872,12805,0,1722060715,13003.591226559998,67.28598972000327,53343.79426752001 2024-07-27,06:11:57.000,209,10971858,12885,0,1722060716,13003.523863459988,67.1520562500009,53343.50779560001 2024-07-27,06:11:58.000,209,10971863,12925,0,1722060717,13003.416082499993,66.98992626000108,53343.34010472001 2024-07-27,06:11:59.000,209,10971839,12885,0,1722060718,13003.362192020002,66.9053367000015,53343.060619920005 2024-07-27,06:12:00.000,209,10971854,12965,0,1722060719,13003.274619989992,66.73615758000233,53342.844019200005 2024-07-27,06:12:01.000,209,10971839,13125,0,1722060720,13003.146630099996,66.5458310699978,53342.51562456 2024-07-27,06:12:02.000,209,10971866,13125,0,1722060721,13003.112948549991,66.30616064999776,53342.292036720006 2024-07-27,06:12:03.000,209,10971888,12765,0,1722060722,13003.092739619991,66.12993239999923,53341.99857768001 2024-07-27,06:12:04.000,209,10971873,12965,0,1722060723,13003.01864021,66.01714632000221,53341.75402848 2024-07-27,06:12:05.000,209,10971869,12765,0,1722060724,13003.005167589996,65.8902619799992,53341.56537624001 2024-07-27,06:12:06.000,209,10971912,12805,0,1722060725,13002.91085924999,65.80567241999961,53341.29287856 2024-07-27,06:12:07.000,209,10971863,12765,0,1722060726,13002.83002352999,65.65059155999916,53341.05531648 2024-07-27,06:12:08.000,209,10971893,12805,0,1722060727,13002.702033639995,65.4955106999987,53340.84570288 2024-07-27,06:12:09.000,209,10971890,12805,0,1722060728,13002.63467054,65.3968228800004,53340.52429536 2024-07-27,06:12:10.000,209,10971890,12765,0,1722060729,13002.64814315999,65.28403680000338,53340.2937204 2024-07-27,06:12:11.000,209,10971900,12765,0,1722060730,13002.70876994999,65.13600507000228,53340.05615832001 2024-07-27,06:12:12.000,209,10971858,12845,0,1722060731,13002.76939673999,64.99502247000055,53339.84654472001 2024-07-27,06:12:13.000,209,10971871,12925,0,1722060732,13002.74918780999,64.77649943999859,53339.57404704 2024-07-27,06:12:14.000,209,10971903,12805,0,1722060733,13002.85696877,64.62141857999814,53339.35744632 2024-07-27,06:12:15.000,209,10971876,12645,0,1722060734,13002.93106817999,64.48043598000368,53339.084948640004 2024-07-27,06:12:16.000,209,10971917,12765,0,1722060735,13003.03884914,64.35355164000066,53338.87533504 2024-07-27,06:12:17.000,209,10971875,12605,0,1722060736,13003.166839029996,64.19142165000085,53338.64476008001 2024-07-27,06:12:18.000,209,10971884,12885,0,1722060737,13003.207256889997,64.07863557000383,53338.42117224 2024-07-27,06:12:19.000,209,10971873,12725,0,1722060738,13003.409346189997,63.979947749998246,53338.28142984 2024-07-27,06:12:20.000,209,10971903,12525,0,1722060739,13003.597962869993,63.94470210000145,53338.078803360004 2024-07-27,06:12:21.000,209,10971832,12885,0,1722060740,13003.725952759989,63.94470210000145,53337.84124128 2024-07-27,06:12:22.000,209,10971861,12605,0,1722060741,13003.759634309994,63.92355471000337,53337.694511760004 2024-07-27,06:12:23.000,209,10971906,12765,0,1722060742,13003.793315859999,63.860112540001865,53337.47092392001 2024-07-27,06:12:24.000,209,10971877,12805,0,1722060743,13003.813524789999,63.74027732999821,53337.35214288001 2024-07-27,06:12:25.000,209,10971903,12965,0,1722060744,13003.86741526999,63.59929473000375,53337.240348960004 2024-07-27,06:12:26.000,209,10971895,12965,0,1722060745,13003.98866884999,63.46536126000137,53337.0796452 2024-07-27,06:12:27.000,209,10971869,12605,0,1722060746,13004.062768259995,63.401919089999865,53336.96086416 2024-07-27,06:12:28.000,209,10971911,12845,0,1722060747,13004.1570766,63.2961821400022,53336.835096 2024-07-27,06:12:29.000,209,10971882,12885,0,1722060748,13004.204230769996,63.183396059997904,53336.67439224 2024-07-27,06:12:30.000,209,10971834,12565,0,1722060749,13004.298539110001,63.035364330004086,53336.51368848001 2024-07-27,06:12:31.000,209,10971838,12805,0,1722060750,13004.406320069997,62.92962737999915,53336.44381728001 2024-07-27,06:12:32.000,209,10971873,12805,0,1722060751,13004.446737929997,62.823890430001484,53336.31804912 2024-07-27,06:12:33.000,209,10971906,12845,0,1722060752,13004.460210550002,62.73225174000254,53336.17830672001 2024-07-27,06:12:34.000,209,10971876,12925,0,1722060753,13004.547782579997,62.61946565999824,53336.066512800004 2024-07-27,06:12:35.000,209,10971837,13005,0,1722060754,13004.615145679993,62.45733566999843,53335.94074464001 2024-07-27,06:12:36.000,209,10971887,13005,0,1722060755,13004.675772469993,62.28815654999926,53335.870873440006 2024-07-27,06:12:37.000,209,10971895,13005,0,1722060756,13004.722926639988,62.182419600001595,53335.80798936 2024-07-27,06:12:38.000,209,10971866,12965,0,1722060757,13004.797026049993,62.05553525999858,53335.69619544001 2024-07-27,06:12:39.000,209,10971885,12685,0,1722060758,13004.797026049993,61.9357000500022,53335.57741440001 2024-07-27,06:12:40.000,209,10971906,12965,0,1722060759,13004.749871879998,61.8229139699979,53335.47959472 2024-07-27,06:12:41.000,209,10971873,12805,0,1722060760,13004.722926639988,61.717177020000236,53335.38177504 2024-07-27,06:12:42.000,209,10971870,12845,0,1722060761,13004.642090920002,61.590292680004495,53335.24203264001 2024-07-27,06:12:43.000,209,10971882,13045,0,1722060762,13004.567991509997,61.42816269000468,53335.17216144001 2024-07-27,06:12:44.000,209,10971889,12885,0,1722060763,13004.487155789997,61.26603270000487,53335.09530312 2024-07-27,06:12:45.000,209,10971832,12805,0,1722060764,13004.419792690001,61.20963966000272,53335.032419040006 2024-07-27,06:12:46.000,209,10971851,12765,0,1722060765,13004.325484349996,61.082755319999706,53334.90665088001 2024-07-27,06:12:47.000,209,10971913,12925,0,1722060766,13004.204230769996,60.948821850004606,53334.794856960005 2024-07-27,06:12:48.000,209,10971915,12965,0,1722060767,13004.11665874,60.87128142000438,53334.75992136 2024-07-27,06:12:49.000,209,10971901,12645,0,1722060768,13004.04929563999,60.8853796800031,53334.6341532 2024-07-27,06:12:50.000,209,10971863,12885,0,1722060769,13003.99540516,60.99111663000076,53334.55729488 2024-07-27,06:12:51.000,209,10971864,13085,0,1722060770,13003.961723609995,61.04046054000355,53334.51537216 2024-07-27,06:12:52.000,209,10971931,12845,0,1722060771,13003.98866884999,61.11095184000442,53334.45248808001 2024-07-27,06:12:53.000,209,10971817,12605,0,1722060772,13003.880887889994,61.28013096000359,53334.39659112 2024-07-27,06:12:54.000,209,10971869,12725,0,1722060773,13003.89436051,61.45635921000212,53334.389604 2024-07-27,06:12:55.000,209,10971906,12925,0,1722060774,13003.860678959994,61.64668571999937,53334.291784320005 2024-07-27,06:12:56.000,209,10971872,12845,0,1722060775,13003.80678847999,61.83701223000389,53334.27781008 2024-07-27,06:12:57.000,209,10971849,12685,0,1722060776,13003.820261099994,62.05553525999858,53334.26383584001 2024-07-27,06:12:58.000,209,10971921,12805,0,1722060777,13003.820261099994,62.26700916000118,53334.242874480005 2024-07-27,06:12:59.000,209,10971872,12925,0,1722060778,13003.840470029994,62.4925813200025,53334.3197328 2024-07-27,06:13:00.000,209,10971894,12845,0,1722060779,13003.759634309994,62.626514790004876,53334.340694160004 2024-07-27,06:13:01.000,209,10971848,12525,0,1722060780,13003.74616168999,62.816841300002125,53334.28479720001 2024-07-27,06:13:02.000,209,10971876,12765,0,1722060781,13003.813524789999,63.14110128000175,53334.340694160004 2024-07-27,06:13:03.000,209,10971846,12885,0,1722060782,13003.779843239994,63.43011561000458,53334.37562976 2024-07-27,06:13:04.000,209,10971885,12645,0,1722060783,13003.739425379994,63.676835160003975,53334.43152672001 2024-07-27,06:13:05.000,209,10971913,12685,0,1722060784,13003.793315859999,63.93060384000273,53334.55030776001 2024-07-27,06:13:06.000,209,10971843,12765,0,1722060785,13003.840470029994,64.1984707800002,53334.59921760001 2024-07-27,06:13:07.000,209,10971840,12685,0,1722060786,13003.87415158,64.54387814999791,53334.60620472 2024-07-27,06:13:08.000,209,10971878,12805,0,1722060787,13003.90783312999,64.88223639000353,53334.7040244 2024-07-27,06:13:09.000,209,10971850,12645,0,1722060788,13003.93477837,65.20649637000315,53334.7738956 2024-07-27,06:13:10.000,209,10971864,12765,0,1722060789,13004.082977189995,65.48846156999934,53334.843766800004 2024-07-27,06:13:11.000,209,10971889,12845,0,1722060790,13004.204230769996,65.76337764000345,53334.96953496 2024-07-27,06:13:12.000,209,10971888,12725,0,1722060791,13004.332220659991,66.03124458000093,53335.06735464 2024-07-27,06:13:13.000,209,10971859,12645,0,1722060792,13004.433265309992,66.36960281999927,53335.16517432 2024-07-27,06:13:14.000,209,10971893,12725,0,1722060793,13004.453474239992,66.72205932000361,53335.228058400004 2024-07-27,06:13:15.000,209,10971878,13005,0,1722060794,13004.534309959992,67.03927017000387,53335.37478792 2024-07-27,06:13:16.000,209,10971854,12925,0,1722060795,13004.648827229998,67.30713711000135,53335.49356896 2024-07-27,06:13:17.000,209,10971889,12925,0,1722060796,13004.682508780003,67.58910231000482,53335.61933712 2024-07-27,06:13:18.000,209,10971885,12965,0,1722060797,13004.729662949998,67.75828143000399,53335.69619544001 2024-07-27,06:13:19.000,209,10971897,13045,0,1722060798,13004.790289739998,67.89221489999909,53335.8568992 2024-07-27,06:13:20.000,209,10971884,12645,0,1722060799,13004.884598079989,68.0190992400021,53335.97568024 2024-07-27,06:13:21.000,209,10971871,12565,0,1722060800,13004.98564272999,68.20237662,53336.05952568001 2024-07-27,06:13:22.000,209,10971869,12925,0,1722060801,13005.100159999995,68.34335922000173,53336.15734536001 2024-07-27,06:13:23.000,209,10971918,13045,0,1722060802,13005.12710523999,68.46319442999811,53336.26913928 2024-07-27,06:13:24.000,209,10971882,12685,0,1722060803,13005.18773202999,68.5125383400009,53336.3809332 2024-07-27,06:13:25.000,209,10971920,12725,0,1722060804,13005.261831439995,68.63237355000456,53336.40888168 2024-07-27,06:13:26.000,209,10971869,13045,0,1722060805,13005.41003025999,68.71696311000414,53336.52766272 2024-07-27,06:13:27.000,209,10971908,12845,0,1722060806,13005.47739336,68.75220876000094,53336.57657256 2024-07-27,06:13:28.000,209,10971894,12765,0,1722060807,13005.511074909991,68.79450354000437,53336.70234072001 2024-07-27,06:13:29.000,209,10971864,12605,0,1722060808,13005.571701699992,68.80860180000309,53336.709327840006 2024-07-27,06:13:30.000,209,10971865,12765,0,1722060809,13005.652537419992,68.89319136000267,53336.75125056001 2024-07-27,06:13:31.000,209,10971875,12885,0,1722060810,13005.773790999992,68.88614223000332,53336.81413464 2024-07-27,06:13:32.000,209,10971864,12885,0,1722060811,13005.895044579993,68.8579457099986,53336.82112176 2024-07-27,06:13:33.000,209,10971916,12605,0,1722060812,13005.955671369993,68.83679832000053,53336.88400584 2024-07-27,06:13:34.000,209,10971871,12685,0,1722060813,13006.070188639998,68.78040527999838,53336.89798008001 2024-07-27,06:13:35.000,209,10971928,12885,0,1722060814,13006.191442219999,68.68876658999943,53336.904967200004 2024-07-27,06:13:36.000,209,10971921,12925,0,1722060815,13006.26554162999,68.64647181000328,53336.93291568 2024-07-27,06:13:37.000,209,10971905,12925,0,1722060816,13006.30595948999,68.60417702999985,53336.91894144001 2024-07-27,06:13:38.000,209,10971859,13205,0,1722060817,13006.400267829995,68.56188225000369,53336.98182552 2024-07-27,06:13:39.000,209,10971860,12925,0,1722060818,13006.481103549995,68.42794878000132,53336.95387704 2024-07-27,06:13:40.000,209,10971905,12805,0,1722060819,13006.49457617,68.35745748000045,53337.009774 2024-07-27,06:13:41.000,209,10971896,13205,0,1722060820,13006.460894619995,68.32221183000365,53336.98182552 2024-07-27,06:13:42.000,209,10971881,12605,0,1722060821,13006.59562082,68.25172053000279,53336.95387704 2024-07-27,06:13:43.000,209,10971942,12965,0,1722060822,13006.622566059996,68.13893444999849,53336.91195432 2024-07-27,06:13:44.000,209,10971872,12765,0,1722060823,13006.67645654,68.04729575999954,53336.94688992001 2024-07-27,06:13:45.000,209,10971901,12765,0,1722060824,13006.67645654,67.93450968000252,53336.877018720006 2024-07-27,06:13:46.000,209,10971866,12965,0,1722060825,13006.730347019991,67.81467446999886,53336.856057360004 2024-07-27,06:13:47.000,209,10971884,13005,0,1722060826,13006.838127980001,67.63844622000033,53336.81413464 2024-07-27,06:13:48.000,209,10971881,12645,0,1722060827,13006.918963700002,67.51156188000459,53336.77221192 2024-07-27,06:13:49.000,209,10971903,12645,0,1722060828,13006.966117869997,67.29303885000263,53336.737276320004 2024-07-27,06:13:50.000,209,10971900,12965,0,1722060829,13007.033480969993,67.08156495000003,53336.70234072001 2024-07-27,06:13:51.000,209,10971931,12645,0,1722060830,13007.195152409993,66.96172974000365,53336.70234072001 2024-07-27,06:13:52.000,209,10971903,12765,0,1722060831,13007.363560159989,66.82074714000191,53336.63246952001 2024-07-27,06:13:53.000,209,10971940,12845,0,1722060832,13007.51175898,66.70091192999826,53336.590546800006 2024-07-27,06:13:54.000,209,10971903,12685,0,1722060833,13007.71384828,66.55288020000444,53336.65343088 2024-07-27,06:13:55.000,209,10971901,13085,0,1722060834,13007.983300679996,66.34140630000184,53336.63246952001 2024-07-27,06:13:56.000,209,10971924,12605,0,1722060835,13008.272962009993,66.18632544000138,53336.639456640005 2024-07-27,06:13:57.000,209,10971916,12965,0,1722060836,13008.481787619989,66.08763762000308,53336.63246952001 2024-07-27,06:13:58.000,209,10971921,12605,0,1722060837,13008.72429477999,65.9537041500007,53336.64644376 2024-07-27,06:13:59.000,209,10971894,12565,0,1722060838,13008.98701086999,65.88321284999984,53336.67439224 2024-07-27,06:14:00.000,209,10971866,12725,0,1722060839,13009.310353749992,65.84796720000304,53336.70234072001 2024-07-27,06:14:01.000,209,10971887,12885,0,1722060840,13009.667378179998,65.73518111999874,53336.6953536 2024-07-27,06:14:02.000,209,10971937,12925,0,1722060841,13009.98398474999,65.6435424299998,53336.737276320004 2024-07-27,06:14:03.000,209,10971876,12925,0,1722060842,13010.280382389996,65.50255982999806,53336.758237680006 2024-07-27,06:14:04.000,209,10971895,12925,0,1722060843,13010.630670509992,65.44616679000319,53336.807147520005 2024-07-27,06:14:05.000,209,10971893,12925,0,1722060844,13010.974222319994,65.42501939999784,53336.89798008001 2024-07-27,06:14:06.000,209,10971884,13045,0,1722060845,13011.31103782,65.55190374000085,53336.91894144001 2024-07-27,06:14:07.000,209,10971915,12685,0,1722060846,13011.641117009996,65.57305112999893,53337.12156792 2024-07-27,06:14:08.000,209,10971934,12765,0,1722060847,13011.998141440003,65.53780548000213,53337.142529280005 2024-07-27,06:14:09.000,209,10971915,12805,0,1722060848,13012.34842956,65.48141243999999,53337.3241944 2024-07-27,06:14:10.000,209,10971937,12925,0,1722060849,13012.786289709991,65.47436331000063,53337.42201408001 2024-07-27,06:14:11.000,209,10971937,12765,0,1722060850,13013.244358789998,65.58010025999829,53337.547782240006 2024-07-27,06:14:12.000,209,10971890,12965,0,1722060851,13013.756318349995,65.69993547000195,53337.7783572 2024-07-27,06:14:13.000,209,10971941,12805,0,1722060852,13014.180705879997,65.84091807000368,53337.92508672001 2024-07-27,06:14:14.000,209,10971894,12805,0,1722060853,13014.665720199999,65.91845850000391,53338.15566168 2024-07-27,06:14:15.000,209,10971889,12845,0,1722060854,13015.157470829996,66.01714632000221,53338.34431392 2024-07-27,06:14:16.000,209,10971898,12765,0,1722060855,13015.534704190002,66.12993239999923,53338.50501768001 2024-07-27,06:14:17.000,209,10971892,12725,0,1722060856,13016.06013636999,66.21452195999882,53338.749566880004 2024-07-27,06:14:18.000,209,10971907,12685,0,1722060857,13016.538414379997,66.3132097800044,53338.94520624 2024-07-27,06:14:19.000,209,10971891,12965,0,1722060858,13017.016692389989,66.42599586000142,53339.24565240001 2024-07-27,06:14:20.000,209,10971889,12845,0,1722060859,13017.535388259996,66.53878193999844,53339.50417584 2024-07-27,06:14:21.000,209,10971893,12685,0,1722060860,13018.067556749993,66.77140322999912,53339.76968640001 2024-07-27,06:14:22.000,209,10971892,13005,0,1722060861,13018.572779999995,66.98992626000108,53340.07711968 2024-07-27,06:14:23.000,209,10971823,12565,0,1722060862,13019.064530629992,67.18730189999769,53340.37057872001 2024-07-27,06:14:24.000,209,10971872,12885,0,1722060863,13019.529336019994,67.37762841000222,53340.67102488 2024-07-27,06:14:25.000,209,10971941,12685,0,1722060864,13019.96045985999,67.58910231000482,53341.02038088001 2024-07-27,06:14:26.000,209,10971925,13045,0,1722060865,13020.317484289997,67.82172359999822,53341.37672400001 2024-07-27,06:14:27.000,209,10971886,12685,0,1722060866,13020.607145619993,67.96270619999996,53341.64223456001 2024-07-27,06:14:28.000,209,10971910,12725,0,1722060867,13020.91701587999,68.08959054000297,53341.96364208 2024-07-27,06:14:29.000,209,10971913,13045,0,1722060868,13021.233622449996,68.15303271000448,53342.33395944001 2024-07-27,06:14:30.000,209,10971945,12725,0,1722060869,13021.570437950002,68.3151627000043,53342.69728968001 2024-07-27,06:14:31.000,209,10971929,13045,0,1722060870,13021.967880239994,68.56893138000305,53342.99773584 2024-07-27,06:14:32.000,209,10971916,12765,0,1722060871,13022.25754156999,68.76630701999966,53343.28420776 2024-07-27,06:14:33.000,209,10971855,12725,0,1722060872,13022.452894559996,68.9072896200014,53343.65452512001 2024-07-27,06:14:34.000,209,10971875,12605,0,1722060873,13022.661720169992,69.03417396000441,53344.05279096 2024-07-27,06:14:35.000,209,10971924,12885,0,1722060874,13022.857073159998,69.12581265000335,53344.37419848001 2024-07-27,06:14:36.000,209,10971875,12845,0,1722060875,13023.045689839993,69.2808935100038,53344.68163176001 2024-07-27,06:14:37.000,209,10971937,12965,0,1722060876,13023.180416039999,69.42187610999827,53345.024000640005 2024-07-27,06:14:38.000,209,10971937,12885,0,1722060877,13023.33535116999,69.49941653999849,53345.35239528001 2024-07-27,06:14:39.000,209,10971906,13005,0,1722060878,13023.48354999,69.5276130600032,53345.65284144 2024-07-27,06:14:40.000,209,10971870,12845,0,1722060879,13023.571122019996,69.56990783999936,53345.94630048 2024-07-27,06:14:41.000,209,10971908,12845,0,1722060880,13023.705848220001,69.55580958000064,53346.23975952001 2024-07-27,06:14:42.000,209,10971933,12885,0,1722060881,13023.726057150001,69.54876045000128,53346.54020568 2024-07-27,06:14:43.000,209,10971916,12845,0,1722060882,13023.739529769991,69.54876045000128,53346.8266776 2024-07-27,06:14:44.000,209,10971903,13165,0,1722060883,13023.726057150001,69.56285871,53347.09218816 2024-07-27,06:14:45.000,209,10971944,12605,0,1722060884,13023.739529769991,69.54171132000192,53347.32975024 2024-07-27,06:14:46.000,209,10971934,13085,0,1722060885,13023.827101800001,69.61220262000279,53347.56731232 2024-07-27,06:14:47.000,209,10971917,12725,0,1722060886,13023.854047039997,69.64039914000023,53347.81186152 2024-07-27,06:14:48.000,209,10971888,13005,0,1722060887,13023.901201209992,69.61925175000215,53348.07038496 2024-07-27,06:14:49.000,209,10971897,13005,0,1722060888,13023.854047039997,69.64039914000023,53348.307947040004 2024-07-27,06:14:50.000,209,10971870,12965,0,1722060889,13023.840574419992,69.63335001000087,53348.53153488 2024-07-27,06:14:51.000,209,10971894,12765,0,1722060890,13023.840574419992,69.68269392000366,53348.74114848 2024-07-27,06:14:52.000,209,10971867,12605,0,1722060891,13023.800156559992,69.71793957000045,53348.95076208001 2024-07-27,06:14:53.000,209,10971862,12685,0,1722060892,13023.64522143,69.75318522000453,53349.146401440004 2024-07-27,06:14:54.000,209,10971861,12725,0,1722060893,13023.53744046999,69.80252913000004,53349.28614384001 2024-07-27,06:14:55.000,209,10971897,12965,0,1722060894,13023.44313213,69.82367651999812,53349.52370592001 2024-07-27,06:14:56.000,209,10971917,12885,0,1722060895,13023.33535116999,69.76728348000324,53349.67742256 2024-07-27,06:14:57.000,209,10971907,13005,0,1722060896,13023.173679729989,69.80252913000004,53349.81017784001 2024-07-27,06:14:58.000,209,10971859,12805,0,1722060897,13023.092844009989,69.88006956000027,53349.97786872001 2024-07-27,06:14:59.000,209,10971919,12685,0,1722060898,13023.045689839993,69.99285564000456,53350.12459824001 2024-07-27,06:15:00.000,209,10971874,12685,0,1722060899,13023.018744599998,70.07039607000479,53350.20844368 2024-07-27,06:15:01.000,209,10971894,12725,0,1722060900,13022.964854119993,70.14088736999838,53350.29927624 2024-07-27,06:15:02.000,209,10971891,12685,0,1722060901,13022.917699949998,70.24662432000332,53350.50190272001 2024-07-27,06:15:03.000,209,10971917,12805,0,1722060902,13022.870545780002,70.45809821999865,53350.57177392 2024-07-27,06:15:04.000,209,10971909,12805,0,1722060903,13022.931172569988,70.60612994999974,53350.74645192001 2024-07-27,06:15:05.000,209,10971870,13245,0,1722060904,13022.944645189993,70.76825993999955,53350.844271600006 2024-07-27,06:15:06.000,209,10971910,12845,0,1722060905,13023.032217219989,70.93038992999936,53350.96305264001 2024-07-27,06:15:07.000,209,10971933,12885,0,1722060906,13023.180416039999,71.07842166000046,53351.09580792 2024-07-27,06:15:08.000,209,10971875,12845,0,1722060907,13023.37576902999,71.2194042600022,53351.28446016 2024-07-27,06:15:09.000,209,10971892,13005,0,1722060908,13023.53744046999,71.40973076999944,53351.42420256 2024-07-27,06:15:10.000,209,10971886,12765,0,1722060909,13023.793420249996,71.71284336000099,53351.55695784001 2024-07-27,06:15:11.000,209,10971882,12885,0,1722060910,13023.995509549997,72.07939812000404,53351.731635840006 2024-07-27,06:15:12.000,209,10971940,12885,0,1722060911,13024.157180989998,72.41070723000303,53351.90631384 2024-07-27,06:15:13.000,209,10971898,12885,0,1722060912,13024.298643499998,72.69267242999922,53352.06003048001 2024-07-27,06:15:14.000,209,10971930,12605,0,1722060913,13024.487260179994,72.97463763000269,53352.22772136001 2024-07-27,06:15:15.000,209,10971944,12925,0,1722060914,13024.63545899999,73.18611152999802,53352.42336072001 2024-07-27,06:15:16.000,209,10971899,13045,0,1722060915,13024.83754829999,73.37643804000254,53352.66092280001 2024-07-27,06:15:17.000,209,10971906,13205,0,1722060916,13024.958801879991,73.64430498000002,53352.84957504001 2024-07-27,06:15:18.000,209,10971933,12605,0,1722060917,13025.100264389992,73.81348409999919,53353.073162880006 2024-07-27,06:15:19.000,209,10971926,12645,0,1722060918,13025.255199519997,73.95446670000092,53353.19194392001 2024-07-27,06:15:20.000,209,10971909,12805,0,1722060919,13025.477497749998,74.15889147000416,53353.35963480001 2024-07-27,06:15:21.000,209,10971903,13005,0,1722060920,13025.69979598,74.31397233000462,53353.68104232 2024-07-27,06:15:22.000,209,10971966,12685,0,1722060921,13025.888412659995,74.36331624000013,53353.79982336 2024-07-27,06:15:23.000,209,10971973,13005,0,1722060922,13025.95577575999,74.433807540001,53354.02341120001 2024-07-27,06:15:24.000,209,10971911,12965,0,1722060923,13026.117447199991,74.433807540001,53354.14219224 2024-07-27,06:15:25.000,209,10971878,12885,0,1722060924,13026.319536499992,74.48315145000379,53354.40071568 2024-07-27,06:15:26.000,209,10971919,12765,0,1722060925,13026.447526390002,74.52544622999994,53354.51949672 2024-07-27,06:15:27.000,209,10971953,12925,0,1722060926,13026.568779970003,74.47610232000443,53354.65923912 2024-07-27,06:15:28.000,209,10971902,12765,0,1722060927,13026.555307349998,74.38446362999821,53354.7570588 2024-07-27,06:15:29.000,209,10971944,12805,0,1722060928,13026.649615689988,74.22938276999776,53354.861865599996 2024-07-27,06:15:30.000,209,10971920,13005,0,1722060929,13026.703506169993,74.12364582000009,53355.03654360001 2024-07-27,06:15:31.000,209,10971965,12925,0,1722060930,13026.818023439999,74.08135104000394,53355.12038904 2024-07-27,06:15:32.000,209,10971873,12805,0,1722060931,13026.91906809,74.04610538999987,53355.19026024 2024-07-27,06:15:33.000,209,10971875,13045,0,1722060932,13026.95274963999,74.10954756000137,53355.302054160005 2024-07-27,06:15:34.000,209,10971906,13085,0,1722060933,13027.03358535999,73.99676148000435,53355.399873840004 2024-07-27,06:15:35.000,209,10971928,13125,0,1722060934,13027.11442107999,73.8769262700007,53355.44878368 2024-07-27,06:15:36.000,209,10971899,12765,0,1722060935,13027.067266909995,73.70069802000216,53355.54660336 2024-07-27,06:15:37.000,209,10971938,12565,0,1722060936,13027.04032167,73.51037151000492,53355.57455184 2024-07-27,06:15:38.000,209,10971892,12565,0,1722060937,13026.95948595,73.39758543000062,53355.525642 2024-07-27,06:15:39.000,209,10971948,12885,0,1722060938,13026.91906809,73.34119238999847,53355.588526080006 2024-07-27,06:15:40.000,209,10971916,12965,0,1722060939,13026.91906809,73.19316066000465,53355.637435920005 2024-07-27,06:15:41.000,209,10971864,12685,0,1722060940,13026.93927702,73.0380798000042,53355.686345760005 2024-07-27,06:15:42.000,209,10971907,12965,0,1722060941,13026.91233177999,72.8900480700031,53355.67935864001 2024-07-27,06:15:43.000,209,10971894,12885,0,1722060942,13026.770869269989,72.86185154999839,53355.65141016 2024-07-27,06:15:44.000,209,10971862,12965,0,1722060943,13026.622670449993,72.83365503000095,53355.65839728001 2024-07-27,06:15:45.000,209,10971853,12965,0,1722060944,13026.460999009993,72.74201634000201,53355.6653844 2024-07-27,06:15:46.000,209,10971873,12765,0,1722060945,13026.326272810002,72.55873896000412,53355.637435920005 2024-07-27,06:15:47.000,209,10971893,12725,0,1722060946,13026.164601370001,72.4811985300039,53355.5955132 2024-07-27,06:15:48.000,209,10971926,12845,0,1722060947,13025.92209421,72.3684124499996,53355.65839728001 2024-07-27,06:15:49.000,209,10971891,12685,0,1722060948,13025.625696569994,72.17808594000235,53355.588526080006 2024-07-27,06:15:50.000,209,10971900,12605,0,1722060949,13025.322562619993,72.05825072999869,53355.532629119996 2024-07-27,06:15:51.000,209,10971893,13005,0,1722060950,13025.059846529992,71.94546465000167,53355.46275792001 2024-07-27,06:15:52.000,209,10971848,12885,0,1722060951,13024.810603059996,71.85382596000272,53355.29506704001 2024-07-27,06:15:53.000,209,10971880,12925,0,1722060952,13024.588304829995,71.85382596000272,53355.232182960004 2024-07-27,06:15:54.000,209,10971892,12805,0,1722060953,13024.345797669994,71.81858030999865,53355.1413504 2024-07-27,06:15:55.000,209,10971875,12765,0,1722060954,13024.130235750003,71.81858030999865,53355.029556479996 2024-07-27,06:15:56.000,209,10971860,12765,0,1722060955,13023.887728590002,71.79743292000057,53354.95968528001 2024-07-27,06:15:57.000,209,10971898,12605,0,1722060956,13023.638485119991,71.71284336000099,53354.847891360005 2024-07-27,06:15:58.000,209,10971926,12725,0,1722060957,13023.409450579995,71.69169597000291,53354.72212320001 2024-07-27,06:15:59.000,209,10971881,12765,0,1722060958,13023.25451544999,71.55071337000118,53354.65225200001 2024-07-27,06:16:00.000,209,10971916,13005,0,1722060959,13023.119789249999,71.53661511000246,53354.5474452 2024-07-27,06:16:01.000,209,10971903,12725,0,1722060960,13023.018744599998,71.54366424000182,53354.45661264001 2024-07-27,06:16:02.000,209,10971872,12885,0,1722060961,13022.937908879998,71.48727119999967,53354.32385736 2024-07-27,06:16:03.000,209,10971937,12925,0,1722060962,13022.830127920002,71.40268164000008,53354.2330248 2024-07-27,06:16:04.000,209,10971820,12965,0,1722060963,13022.789710060002,71.2828464300037,53354.03039832001 2024-07-27,06:16:05.000,209,10971944,12885,0,1722060964,13022.769501130002,71.14891296000133,53353.98148848001 2024-07-27,06:16:06.000,209,10971911,12845,0,1722060965,13022.830127920002,71.02907774999767,53353.87668168 2024-07-27,06:16:07.000,209,10971870,12605,0,1722060966,13022.816655299997,70.88104602000385,53353.778862 2024-07-27,06:16:08.000,209,10971886,12925,0,1722060967,13022.924436259993,70.77530906999891,53353.61117112 2024-07-27,06:16:09.000,209,10971917,12765,0,1722060968,13023.038953529998,70.64842473000317,53353.61815824001 2024-07-27,06:16:10.000,209,10971863,12765,0,1722060969,13023.173679729989,70.53563864999887,53353.51335144 2024-07-27,06:16:11.000,209,10971904,12645,0,1722060970,13023.29493330999,70.53563864999887,53353.42251888 2024-07-27,06:16:12.000,209,10971909,12885,0,1722060971,13023.36229641,70.5779334300023,53353.37360904 2024-07-27,06:16:13.000,209,10971926,12805,0,1722060972,13023.449868439995,70.69071950999933,53353.27578936 2024-07-27,06:16:14.000,209,10971902,12765,0,1722060973,13023.54417678,70.77530906999891,53353.26181512001 2024-07-27,06:16:15.000,209,10971886,12925,0,1722060974,13023.550913089995,70.8246529800017,53353.19893104 2024-07-27,06:16:16.000,209,10971895,12965,0,1722060975,13023.49702260999,70.8246529800017,53353.219892400004 2024-07-27,06:16:17.000,209,10971903,12965,0,1722060976,13023.39597795999,70.85284949999914,53353.22687952 2024-07-27,06:16:18.000,209,10971900,12845,0,1722060977,13023.27472437999,70.96563558000344,53353.19194392001 2024-07-27,06:16:19.000,209,10971897,12805,0,1722060978,13023.106316629994,71.04317601000366,53353.19893104 2024-07-27,06:16:20.000,209,10971865,12925,0,1722060979,13023.025480909993,71.15596209000068,53353.18495680001 2024-07-27,06:16:21.000,209,10971885,13085,0,1722060980,13022.857073159998,71.33219033999922,53353.14303408001 2024-07-27,06:16:22.000,209,10971910,12685,0,1722060981,13022.830127920002,71.51546772000438,53353.14303408001 2024-07-27,06:16:23.000,209,10971907,12965,0,1722060982,13022.735819579997,71.61415554000268,53353.11508560001 2024-07-27,06:16:24.000,209,10971912,12605,0,1722060983,13022.782973749992,71.76923640000314,53353.170982560005 2024-07-27,06:16:25.000,209,10971953,13125,0,1722060984,13022.722346959992,71.85382596000272,53353.14303408001 2024-07-27,06:16:26.000,209,10971898,12965,0,1722060985,13022.628038620001,71.95251378000103,53353.15700832 2024-07-27,06:16:27.000,209,10971924,12525,0,1722060986,13022.46636718,72.03710334000061,53353.16399544001 2024-07-27,06:16:28.000,209,10971885,12925,0,1722060987,13022.3451136,72.17103681000299,53353.17796968 2024-07-27,06:16:29.000,209,10971892,12925,0,1722060988,13022.16323323,72.24152811000386,53353.14303408001 2024-07-27,06:16:30.000,209,10971882,12645,0,1722060989,13022.01503440999,72.28382289000001,53353.04521440001 2024-07-27,06:16:31.000,209,10971923,12605,0,1722060990,13022.028507029994,72.44595287999982,53353.10111136 2024-07-27,06:16:32.000,209,10971913,12685,0,1722060991,13021.934198689989,72.60808286999963,53353.09412424001 2024-07-27,06:16:33.000,209,10971930,12765,0,1722060992,13021.907253449994,72.65037765000307,53353.01726592001 2024-07-27,06:16:34.000,209,10971869,12725,0,1722060993,13021.853362969989,72.70677068999794,53352.96136896 2024-07-27,06:16:35.000,209,10971937,12725,0,1722060994,13021.833154039989,72.6785741700005,53352.91944624 2024-07-27,06:16:36.000,209,10971915,12765,0,1722060995,13021.752318319988,72.60808286999963,53352.96136896 2024-07-27,06:16:37.000,209,10971895,12845,0,1722060996,13021.604119499993,72.70677068999794,53352.84258792 2024-07-27,06:16:38.000,209,10971915,13045,0,1722060997,13021.381821269992,72.73496721000265,53352.89848488001 2024-07-27,06:16:39.000,209,10971915,13005,0,1722060998,13021.15952303999,72.70677068999794,53352.8006652 2024-07-27,06:16:40.000,209,10971895,12725,0,1722060999,13021.03826945999,72.74906547000137,53352.7657296 2024-07-27,06:16:41.000,209,10971953,12885,0,1722061000,13020.92375219,72.81250764000288,53352.79367808 2024-07-27,06:16:42.000,209,10971928,12805,0,1722061001,13020.83618015999,72.89709720000246,53352.74476824 2024-07-27,06:16:43.000,209,10971900,12965,0,1722061002,13020.75534443999,72.93234284999926,53352.63996144001 2024-07-27,06:16:44.000,209,10971881,12845,0,1722061003,13020.674508719989,72.98168676000205,53352.56310312001 2024-07-27,06:16:45.000,209,10971931,12965,0,1722061004,13020.586936689993,73.0380798000042,53352.53515464 2024-07-27,06:16:46.000,209,10971909,12845,0,1722061005,13020.546518829993,73.16496413999994,53352.46528344 2024-07-27,06:16:47.000,209,10971865,13045,0,1722061006,13020.512837279988,73.32709412999975,53352.51419328001 2024-07-27,06:16:48.000,209,10971910,12765,0,1722061007,13020.364638459992,73.41168368999934,53352.43733496 2024-07-27,06:16:49.000,209,10971908,12725,0,1722061008,13020.229912260002,73.55266629000107,53352.4163736 2024-07-27,06:16:50.000,209,10971915,12885,0,1722061009,13020.115394989996,73.61610846000258,53352.35348952001 2024-07-27,06:16:51.000,209,10971927,12885,0,1722061010,13020.014350339996,73.6936488900028,53352.3115668 2024-07-27,06:16:52.000,209,10971883,12805,0,1722061011,13019.88636045,73.75004192999768,53352.26964408 2024-07-27,06:16:53.000,209,10971936,12605,0,1722061012,13019.65732590999,73.6936488900028,53352.24868272 2024-07-27,06:16:54.000,209,10971858,12645,0,1722061013,13019.475445539989,73.6302067200013,53352.17881152001 2024-07-27,06:16:55.000,209,10971931,12845,0,1722061014,13019.333983029988,73.531518900003,53352.08797896001 2024-07-27,06:16:56.000,209,10971891,12885,0,1722061015,13019.111684800002,73.4821749900002,53352.00413352 2024-07-27,06:16:57.000,209,10971908,12845,0,1722061016,13018.902859189991,73.39758543000062,53351.878365360004 2024-07-27,06:16:58.000,209,10971925,12885,0,1722061017,13018.66035202999,73.27070109000488,53351.731635840006 2024-07-27,06:16:59.000,209,10971877,13045,0,1722061018,13018.384163319999,73.073325450001,53351.64080328 2024-07-27,06:17:00.000,209,10971931,12845,0,1722061019,13018.141656159998,72.80545851000352,53351.50804800001 2024-07-27,06:17:01.000,209,10971907,12725,0,1722061020,13017.939566859997,72.5798863500022,53351.41022832 2024-07-27,06:17:02.000,209,10971921,12765,0,1722061021,13017.818313279997,72.38251070999831,53351.29843440001 2024-07-27,06:17:03.000,209,10971944,12805,0,1722061022,13017.54886088,72.0864472500034,53351.109782160005 2024-07-27,06:17:04.000,209,10971847,12845,0,1722061023,13017.28614479,71.839727700004,53350.99798824 2024-07-27,06:17:05.000,209,10971954,12645,0,1722061024,13017.057110249989,71.65645031999884,53350.8792072 2024-07-27,06:17:06.000,209,10971855,13125,0,1722061025,13016.888702499993,71.57890988999861,53350.64164512 2024-07-27,06:17:07.000,209,10971924,12685,0,1722061026,13016.841548329998,71.53661511000246,53350.48094136001 2024-07-27,06:17:08.000,209,10971870,13085,0,1722061027,13016.747239989993,71.43792729000415,53350.26434064001 2024-07-27,06:17:09.000,209,10971939,12965,0,1722061028,13016.713558440002,71.33923946999857,53350.033765680004 2024-07-27,06:17:10.000,209,10971929,12685,0,1722061029,13016.605777479992,71.16301122000004,53349.9010104 2024-07-27,06:17:11.000,209,10971951,12845,0,1722061030,13016.585568549992,71.02202861999831,53349.698383920004 2024-07-27,06:17:12.000,209,10971886,12765,0,1722061031,13016.605777479992,70.96563558000344,53349.57960288 2024-07-27,06:17:13.000,209,10971917,12765,0,1722061032,13016.572095930002,70.97973384000215,53349.45383472001 2024-07-27,06:17:14.000,209,10971913,12645,0,1722061033,13016.592304860002,71.02202861999831,53349.29313096 2024-07-27,06:17:15.000,209,10971882,12965,0,1722061034,13016.646195339992,71.11366731000453,53349.16037568001 2024-07-27,06:17:16.000,209,10971897,12805,0,1722061035,13016.666404269992,71.21235513000283,53348.98569768 2024-07-27,06:17:17.000,209,10971927,12605,0,1722061036,13016.753976300002,71.24055165000027,53348.811019680004 2024-07-27,06:17:18.000,209,10971965,12965,0,1722061037,13016.780921539998,71.12071644000389,53348.713200000006 2024-07-27,06:17:19.000,209,10971861,12605,0,1722061038,13016.740503679997,71.02907774999767,53348.60140608 2024-07-27,06:17:20.000,209,10971871,13125,0,1722061039,13016.807866779993,70.96563558000344,53348.48961216001 2024-07-27,06:17:21.000,209,10971909,12725,0,1722061040,13016.996483459989,70.93038992999936,53348.426728080005 2024-07-27,06:17:22.000,209,10971915,12525,0,1722061041,13017.050373939994,70.80350559000362,53348.32192128001 2024-07-27,06:17:23.000,209,10971903,13045,0,1722061042,13017.090791799994,70.7259651600034,53348.2241016 2024-07-27,06:17:24.000,209,10971898,12645,0,1722061043,13017.24572693,70.70481776999804,53348.20314024001 2024-07-27,06:17:25.000,209,10971854,12645,0,1722061044,13017.29961740999,70.64137560000381,53348.12628192 2024-07-27,06:17:26.000,209,10971896,13045,0,1722061045,13017.414134679995,70.64842473000317,53348.091346320005 2024-07-27,06:17:27.000,209,10971929,12845,0,1722061046,13017.602751359991,70.59203169000102,53347.993526640006 2024-07-27,06:17:28.000,209,10971886,12645,0,1722061047,13017.804840659992,70.58498256000166,53348.00750088 2024-07-27,06:17:29.000,209,10971950,12805,0,1722061048,13018.006929959993,70.49334387000272,53348.01448800001 2024-07-27,06:17:30.000,209,10971899,12925,0,1722061049,13018.242700809998,70.40875431000313,53347.98653952001 2024-07-27,06:17:31.000,209,10971910,12765,0,1722061050,13018.45826272999,70.31006649000483,53347.98653952001 2024-07-27,06:17:32.000,209,10971839,12525,0,1722061051,13018.801814539991,70.28186997000012,53347.91666832001 2024-07-27,06:17:33.000,209,10971888,12965,0,1722061052,13019.037585389997,70.24662432000332,53348.00051376 2024-07-27,06:17:34.000,209,10971837,12685,0,1722061053,13019.158838969997,70.14793649999774,53348.00750088 2024-07-27,06:17:35.000,209,10971903,13005,0,1722061054,13019.273356240003,70.04924867999944,53347.9795524 2024-07-27,06:17:36.000,209,10971857,12645,0,1722061055,13019.475445539989,70.021052160002,53348.02846224 2024-07-27,06:17:37.000,209,10971884,12845,0,1722061056,13019.73816162999,69.97875737999857,53348.10532056 2024-07-27,06:17:38.000,209,10971904,12685,0,1722061057,13019.9874051,69.84482391000347,53348.11230768001 2024-07-27,06:17:39.000,209,10971882,12925,0,1722061058,13020.209703330002,69.73203782999917,53348.210127360006 2024-07-27,06:17:40.000,209,10971883,12605,0,1722061059,13020.438737869998,69.57695696999872,53348.19615312 2024-07-27,06:17:41.000,209,10971883,12685,0,1722061060,13020.593672999988,69.37253220000275,53348.26602432 2024-07-27,06:17:42.000,209,10971866,12805,0,1722061061,13020.77555336999,69.20335308000358,53348.38480536 2024-07-27,06:17:43.000,209,10971895,12965,0,1722061062,13020.89680694999,69.07646874000056,53348.40576672 2024-07-27,06:17:44.000,209,10971896,12845,0,1722061063,13021.051742079995,68.98483005000162,53348.426728080005 2024-07-27,06:17:45.000,209,10971900,12685,0,1722061064,13021.233622449996,68.83679832000053,53348.53153488 2024-07-27,06:17:46.000,209,10971887,12525,0,1722061065,13021.314458169996,68.69581571999879,53348.53852200001 2024-07-27,06:17:47.000,209,10971875,12765,0,1722061066,13021.388557580001,68.50548921000154,53348.63634168001 2024-07-27,06:17:48.000,209,10971870,12845,0,1722061067,13021.428975440002,68.37155573999917,53348.6083932 2024-07-27,06:17:49.000,209,10971894,12685,0,1722061068,13021.462656989992,68.18827836000128,53348.72717424 2024-07-27,06:17:50.000,209,10971889,12685,0,1722061069,13021.489602230002,67.98385358999803,53348.79005832 2024-07-27,06:17:51.000,209,10971867,12805,0,1722061070,13021.462656989992,67.78647795000143,53348.80403256001 2024-07-27,06:17:52.000,209,10971910,12565,0,1722061071,13021.476129609997,67.58910231000482,53348.8180068 2024-07-27,06:17:53.000,209,10971866,12965,0,1722061072,13021.455920679997,67.42697231999773,53348.87390376001 2024-07-27,06:17:54.000,209,10971916,12845,0,1722061073,13021.577174259997,67.32828449999943,53348.97172344001 2024-07-27,06:17:55.000,209,10971903,13085,0,1722061074,13021.785999869993,67.30008798000199,53348.92281360001 2024-07-27,06:17:56.000,209,10971876,12605,0,1722061075,13022.001561789999,67.17320363999897,53349.02063328001 2024-07-27,06:17:57.000,209,10971901,12685,0,1722061076,13022.23733263999,67.03927017000387,53349.048581760006 2024-07-27,06:17:58.000,209,10971828,12685,0,1722061077,13022.506785040001,66.95468061000429,53349.06954312001 2024-07-27,06:17:59.000,209,10971890,12725,0,1722061078,13022.735819579997,66.86304191999807,53349.18133704 2024-07-27,06:18:00.000,209,10971879,12845,0,1722061079,13022.958117809998,66.85599278999871,53349.28614384001 2024-07-27,06:18:01.000,209,10971877,12805,0,1722061080,13023.146734489994,66.89123844000278,53349.32107944 2024-07-27,06:18:02.000,209,10971810,12885,0,1722061081,13023.34208748,66.87714018000406,53349.41889912 2024-07-27,06:18:03.000,209,10971842,12845,0,1722061082,13023.550913089995,66.89123844000278,53349.48877032 2024-07-27,06:18:04.000,209,10971882,12765,0,1722061083,13023.726057150001,66.8700910500047,53349.57261576001 2024-07-27,06:18:05.000,209,10971923,12805,0,1722061084,13023.887728590002,66.86304191999807,53349.698383920004 2024-07-27,06:18:06.000,209,10971886,12645,0,1722061085,13024.002245859992,66.82779627000127,53349.90799752001 2024-07-27,06:18:07.000,209,10971909,12965,0,1722061086,13024.264961949993,66.77140322999912,53349.99883008001 2024-07-27,06:18:08.000,209,10971896,12605,0,1722061087,13024.62198638,66.79255062000448,53350.13857248 2024-07-27,06:18:09.000,209,10971871,12805,0,1722061088,13025.026164980001,66.78550148999784,53350.24337928001 2024-07-27,06:18:10.000,209,10971890,12765,0,1722061089,13025.329298930003,66.84189452999999,53350.45299288 2024-07-27,06:18:11.000,209,10971888,12765,0,1722061090,13025.73347752999,66.86304191999807,53350.676580720006 2024-07-27,06:18:12.000,209,10971842,12725,0,1722061091,13026.029875169996,66.84894365999935,53350.86523296001 2024-07-27,06:18:13.000,209,10971848,12605,0,1722061092,13026.326272810002,66.86304191999807,53350.991001120005 2024-07-27,06:18:14.000,209,10971868,13085,0,1722061093,13026.508153180002,66.89828757000214,53351.17266624001 2024-07-27,06:18:15.000,209,10971878,12645,0,1722061094,13026.703506169993,66.8700910500047,53351.41022832 2024-07-27,06:18:16.000,209,10971875,12885,0,1722061095,13026.89885916,66.9053367000015,53351.6477904 2024-07-27,06:18:17.000,209,10971829,12805,0,1722061096,13027.087475839995,67.03927017000387,53351.82246840001 2024-07-27,06:18:18.000,209,10971862,12685,0,1722061097,13027.21546572999,67.12385973000346,53352.1019532 2024-07-27,06:18:19.000,209,10971884,12765,0,1722061098,13027.296301449991,67.14500712000154,53352.24868272 2024-07-27,06:18:20.000,209,10971839,12725,0,1722061099,13027.397346099991,67.15910538000026,53352.52118040001 2024-07-27,06:18:21.000,209,10971888,12925,0,1722061100,13027.518599679992,67.13090886000282,53352.64694856 2024-07-27,06:18:22.000,209,10971847,12685,0,1722061101,13027.633116949997,67.03222104000452,53352.91245912 2024-07-27,06:18:23.000,209,10971889,12605,0,1722061102,13027.680271119993,66.968778870003,53353.08713712 2024-07-27,06:18:24.000,209,10971898,13165,0,1722061103,13027.606171710002,66.9405823499983,53353.31072496001 2024-07-27,06:18:25.000,209,10971895,12765,0,1722061104,13027.484918130001,66.8700910500047,53353.47142872 2024-07-27,06:18:26.000,209,10971887,12885,0,1722061105,13027.424291340001,66.8066488800032,53353.75091352 2024-07-27,06:18:27.000,209,10971877,12645,0,1722061106,13027.437763959992,66.79959975000384,53353.95354000001 2024-07-27,06:18:28.000,209,10971890,12685,0,1722061107,13027.511863369997,66.76435409999976,53353.98148848001 2024-07-27,06:18:29.000,209,10971912,13005,0,1722061108,13027.478181819992,66.67976454000018,53354.177127840005 2024-07-27,06:18:30.000,209,10971881,12725,0,1722061109,13027.383873480001,66.66566628000146,53354.28892176001 2024-07-27,06:18:31.000,209,10971836,12805,0,1722061110,13027.431027649996,66.62337149999803,53354.4426384 2024-07-27,06:18:32.000,209,10971867,12765,0,1722061111,13027.491654439997,66.59517498000059,53354.48456112001 2024-07-27,06:18:33.000,209,10971880,12965,0,1722061112,13027.457972889992,66.53878193999844,53354.6173164 2024-07-27,06:18:34.000,209,10971915,12645,0,1722061113,13027.404082410001,66.55288020000444,53354.680200480005 2024-07-27,06:18:35.000,209,10971872,12845,0,1722061114,13027.363664550001,66.64451889000338,53354.76404592 2024-07-27,06:18:36.000,209,10971894,12965,0,1722061115,13027.377137169991,66.6938627999989,53354.88981408001 2024-07-27,06:18:37.000,209,10971858,12565,0,1722061116,13027.572490159997,66.73615758000233,53354.966672400005 2024-07-27,06:18:38.000,209,10971843,12965,0,1722061117,13027.687007430002,66.95468061000429,53355.09244056 2024-07-27,06:18:39.000,209,10971835,12765,0,1722061118,13027.828469939988,67.10976147000474,53355.23917008 2024-07-27,06:18:40.000,209,10971877,12965,0,1722061119,13027.922778279994,67.25779319999856,53355.37192536001 2024-07-27,06:18:41.000,209,10971852,12805,0,1722061120,13028.017086619999,67.44811971000308,53355.469745040005 2024-07-27,06:18:42.000,209,10971874,12765,0,1722061121,13028.057504479999,67.57500404999882,53355.5955132 2024-07-27,06:18:43.000,209,10971921,13045,0,1722061122,13027.976668759999,67.63139709000097,53355.65141016 2024-07-27,06:18:44.000,209,10971906,12965,0,1722061123,13027.855415179998,67.75828143000399,53355.81910104 2024-07-27,06:18:45.000,209,10971874,12845,0,1722061124,13027.532072299997,67.9204114200038,53355.91692072001 2024-07-27,06:18:46.000,209,10971857,12965,0,1722061125,13027.296301449991,68.0684431500049,53356.049676 2024-07-27,06:18:47.000,209,10971890,12765,0,1722061126,13027.127893699995,68.20942574999935,53356.091598720006 2024-07-27,06:18:48.000,209,10971893,12685,0,1722061127,13026.878650229999,68.2658187900015,53356.13352144001 2024-07-27,06:18:49.000,209,10971840,12725,0,1722061128,13026.582252589993,68.27286792000086,53356.224354 2024-07-27,06:18:50.000,209,10971898,12725,0,1722061129,13026.333009119997,68.2658187900015,53356.238328240004 2024-07-27,06:18:51.000,209,10971888,12725,0,1722061130,13026.164601370001,68.3151627000043,53356.27326384 2024-07-27,06:18:52.000,209,10971901,13045,0,1722061131,13026.08376565,68.39270313000452,53356.26627672 2024-07-27,06:18:53.000,209,10971866,12885,0,1722061132,13025.87494003999,68.49139095000282,53356.24531536 2024-07-27,06:18:54.000,209,10971857,12805,0,1722061133,13025.73347752999,68.68171746000007,53356.30121232001 2024-07-27,06:18:55.000,209,10971834,12685,0,1722061134,13025.625696569994,68.73106137000286,53356.28723808 2024-07-27,06:18:56.000,209,10971894,12885,0,1722061135,13025.504442989994,68.73106137000286,53356.25230248001 2024-07-27,06:18:57.000,209,10971884,12925,0,1722061136,13025.315826309998,68.82270006000181,53356.25230248001 2024-07-27,06:18:58.000,209,10971873,13005,0,1722061137,13025.187836420002,68.92843700999947,53356.19640552 2024-07-27,06:18:59.000,209,10971908,12845,0,1722061138,13025.086791770002,69.11171439000464,53356.238328240004 2024-07-27,06:19:00.000,209,10971898,12605,0,1722061139,13024.931856639996,69.13286178000271,53356.19640552 2024-07-27,06:19:01.000,209,10971897,13005,0,1722061140,13024.749976269995,69.11171439000464,53356.16845704 2024-07-27,06:19:02.000,209,10971898,12765,0,1722061141,13024.66240424,69.17515655999887,53356.189418400005 2024-07-27,06:19:03.000,209,10971858,12805,0,1722061142,13024.56135959,69.28794264000317,53356.049676 2024-07-27,06:19:04.000,209,10971881,12965,0,1722061143,13024.45357862999,69.37253220000275,53355.972817680005 2024-07-27,06:19:05.000,209,10971871,12965,0,1722061144,13024.312116119989,69.43597437000426,53355.95884344 2024-07-27,06:19:06.000,209,10971927,13165,0,1722061145,13024.157180989998,69.4148269799989,53355.9099336 2024-07-27,06:19:07.000,209,10971875,12605,0,1722061146,13024.069608960002,69.37958133000211,53355.88897224 2024-07-27,06:19:08.000,209,10971907,12525,0,1722061147,13023.955091689997,69.40072872000019,53355.79813968001 2024-07-27,06:19:09.000,209,10971859,13165,0,1722061148,13023.867519660002,69.37253220000275,53355.700319999996 2024-07-27,06:19:10.000,209,10971875,12765,0,1722061149,13023.759738699991,69.35138481000467,53355.64442304 2024-07-27,06:19:11.000,209,10971892,12765,0,1722061150,13023.54417678,69.15400917000079,53355.57455184 2024-07-27,06:19:12.000,209,10971907,12605,0,1722061151,13023.348823789995,68.89319136000267,53355.3858996 2024-07-27,06:19:13.000,209,10971879,12605,0,1722061152,13023.079371389998,68.80155267000373,53355.302054160005 2024-07-27,06:19:14.000,209,10971883,12725,0,1722061153,13022.904227329993,68.7592578900003,53355.19026024 2024-07-27,06:19:15.000,209,10971884,12965,0,1722061154,13022.836864229997,68.63237355000456,53355.09942768 2024-07-27,06:19:16.000,209,10971912,12805,0,1722061155,13022.688665410002,68.42089965000196,53354.97365952 2024-07-27,06:19:17.000,209,10971877,12685,0,1722061156,13022.533730279996,68.13893444999849,53354.84090424001 2024-07-27,06:19:18.000,209,10971905,12765,0,1722061157,13022.33837728999,67.87106751000101,53354.70814896 2024-07-27,06:19:19.000,209,10971912,12965,0,1722061158,13022.07566119999,67.73713403999864,53354.55443232001 2024-07-27,06:19:20.000,209,10971917,12965,0,1722061159,13021.853362969989,67.59615144000418,53354.393728560004 2024-07-27,06:19:21.000,209,10971913,12805,0,1722061160,13021.590646880002,67.37762841000222,53354.24001192001 2024-07-27,06:19:22.000,209,10971920,12965,0,1722061161,13021.395293889997,67.13795799000218,53354.08629528 2024-07-27,06:19:23.000,209,10971886,12685,0,1722061162,13021.13931410999,66.8066488800032,53353.86270744001 2024-07-27,06:19:24.000,209,10971883,12845,0,1722061163,13020.991115289995,66.51058542000101,53353.73693928001 2024-07-27,06:19:25.000,209,10971891,12645,0,1722061164,13020.95743373999,66.30616064999776,53353.5343128 2024-07-27,06:19:26.000,209,10971920,12965,0,1722061165,13020.869861709994,66.21452195999882,53353.3945704 2024-07-27,06:19:27.000,209,10971867,12765,0,1722061166,13020.768817059994,66.03124458000093,53353.18495680001 2024-07-27,06:19:28.000,209,10971931,12805,0,1722061167,13020.661036099998,65.79862329000025,53353.01726592001 2024-07-27,06:19:29.000,209,10971881,12845,0,1722061168,13020.526309899993,65.59419852000428,53352.81463944 2024-07-27,06:19:30.000,209,10971882,12605,0,1722061169,13020.465683109993,65.38272462000168,53352.63996144001 2024-07-27,06:19:31.000,209,10971916,12525,0,1722061170,13020.533046209988,65.29108593000274,53352.51419328001 2024-07-27,06:19:32.000,209,10971886,12925,0,1722061171,13020.546518829993,65.25584027999867,53352.36746376 2024-07-27,06:19:33.000,209,10971910,12765,0,1722061172,13020.533046209988,65.14305420000164,53352.15785016001 2024-07-27,06:19:34.000,209,10971901,12885,0,1722061173,13020.600409309998,65.03026812000462,53351.997146400005 2024-07-27,06:19:35.000,209,10971904,12925,0,1722061174,13020.687981339994,65.01616985999863,53351.90631384 2024-07-27,06:19:36.000,209,10971871,12845,0,1722061175,13020.634090859989,64.9033837800016,53351.75259720001 2024-07-27,06:19:37.000,209,10971931,12445,0,1722061176,13020.593672999988,64.72010640000371,53351.6477904 2024-07-27,06:19:38.000,209,10971910,12685,0,1722061177,13020.667772409994,64.67781162000028,53351.43118968 2024-07-27,06:19:39.000,209,10971891,12765,0,1722061178,13020.782289679999,64.54387814999791,53351.36830560001 2024-07-27,06:19:40.000,209,10971895,12685,0,1722061179,13020.930488499995,64.37469902999874,53351.326382880005 2024-07-27,06:19:41.000,209,10971909,12845,0,1722061180,13021.09889624999,64.26191295000172,53351.23555032 2024-07-27,06:19:42.000,209,10971864,12925,0,1722061181,13021.240358759991,64.19142165000085,53351.13773064 2024-07-27,06:19:43.000,209,10971873,12605,0,1722061182,13021.415502819997,64.12797947999934,53351.03292384001 2024-07-27,06:19:44.000,209,10971853,12845,0,1722061183,13021.597383189997,64.04338991999975,53350.97702688 2024-07-27,06:19:45.000,209,10971881,12965,0,1722061184,13021.671482600002,63.87421080000058,53350.98401400001 2024-07-27,06:19:46.000,209,10971913,13045,0,1722061185,13021.705164149993,63.70503168000141,53350.893181440006 2024-07-27,06:19:47.000,209,10971884,12925,0,1722061186,13021.812945109989,63.55699995000032,53350.92811704 2024-07-27,06:19:48.000,209,10971900,12845,0,1722061187,13021.900517139999,63.507656040004804,53350.872220080004 2024-07-27,06:19:49.000,209,10971927,12805,0,1722061188,13021.988089169994,63.507656040004804,53350.81632312001 2024-07-27,06:19:50.000,209,10971937,12965,0,1722061189,13022.12281537,63.37372257000243,53350.85125872 2024-07-27,06:19:51.000,209,10971942,12725,0,1722061190,13022.23733263999,63.1974943200039,53350.823310240005 2024-07-27,06:19:52.000,209,10971882,12765,0,1722061191,13022.452894559996,63.02126606999809,53350.78138752 2024-07-27,06:19:53.000,209,10971896,12765,0,1722061192,13022.661720169992,62.943725639997865,53350.76741328001 2024-07-27,06:19:54.000,209,10971879,12965,0,1722061193,13022.884018399993,62.79569391000405,53350.809336 2024-07-27,06:19:55.000,209,10971912,12925,0,1722061194,13022.924436259993,62.64766218000295,53350.83029736 2024-07-27,06:19:56.000,209,10971882,12965,0,1722061195,13022.944645189993,62.54897436000465,53350.872220080004 2024-07-27,06:19:57.000,209,10971909,12605,0,1722061196,13022.978326739998,62.50667958000122,53350.893181440006 2024-07-27,06:19:58.000,209,10971899,12685,0,1722061197,13023.092844009989,62.49963045000186,53350.844271600006 2024-07-27,06:19:59.000,209,10971880,12805,0,1722061198,13023.119789249999,62.45733566999843,53350.88619432001 2024-07-27,06:20:00.000,209,10971890,12885,0,1722061199,13023.146734489994,62.31635307000397,53350.92811704 2024-07-27,06:20:01.000,209,10971923,13045,0,1722061200,13023.126525559994,62.126026559999445,53350.98401400001 2024-07-27,06:20:02.000,209,10971880,12965,0,1722061201,13023.119789249999,61.900454399998125,53350.9490784 2024-07-27,06:20:03.000,209,10971910,12765,0,1722061202,13023.038953529998,61.70307876000152,53350.91414280001 2024-07-27,06:20:04.000,209,10971897,12605,0,1722061203,13022.910963640003,61.66783311000472,53350.98401400001 2024-07-27,06:20:05.000,209,10971910,12965,0,1722061204,13022.621302309992,61.63963659000001,53350.97003976 2024-07-27,06:20:06.000,209,10971923,12565,0,1722061205,13022.271014189995,61.4775066000002,53350.98401400001 2024-07-27,06:20:07.000,209,10971928,12885,0,1722061206,13021.940934999999,61.27308183000423,53350.893181440006 2024-07-27,06:20:08.000,209,10971953,12805,0,1722061207,13021.637801049998,61.04750967000291,53350.844271600006 2024-07-27,06:20:09.000,209,10971929,12765,0,1722061208,13021.449184370002,60.7725935999988,53350.81632312001 2024-07-27,06:20:10.000,209,10971889,13085,0,1722061209,13021.253831379996,60.65275839000242,53350.704529200004 2024-07-27,06:20:11.000,209,10971896,13005,0,1722061210,13020.869861709994,60.57521796000219,53350.606709520005 2024-07-27,06:20:12.000,209,10971913,12725,0,1722061211,13020.654299789989,60.5258740499994,53350.62068376 2024-07-27,06:20:13.000,209,10971902,12885,0,1722061212,13020.371374770002,60.37784231999831,53350.4949156 2024-07-27,06:20:14.000,209,10971878,12925,0,1722061213,13020.088449750001,60.20161406999978,53350.41107016001 2024-07-27,06:20:15.000,209,10971910,12765,0,1722061214,13019.83920627999,60.06063146999804,53350.26434064001 2024-07-27,06:20:16.000,209,10971863,13045,0,1722061215,13019.57649018999,59.92669800000294,53350.16652096001 2024-07-27,06:20:17.000,209,10971923,12765,0,1722061216,13019.293565169988,59.820961049998004,53350.06870128 2024-07-27,06:20:18.000,209,10971915,12645,0,1722061217,13019.091475870002,59.7222732299997,53349.96389448 2024-07-27,06:20:19.000,209,10971883,12765,0,1722061218,13018.848968710001,59.65883105999819,53349.78222936 2024-07-27,06:20:20.000,209,10971880,12925,0,1722061219,13018.613197859995,59.65178192999883,53349.64248696001 2024-07-27,06:20:21.000,209,10971950,13125,0,1722061220,13018.323536529999,59.61653628000204,53349.4468476 2024-07-27,06:20:22.000,209,10971928,12765,0,1722061221,13018.107974609993,59.53194672000245,53349.32806656001 2024-07-27,06:20:23.000,209,10972014,12885,0,1722061222,13017.892412690002,59.43325890000415,53349.11146584 2024-07-27,06:20:24.000,209,10971925,12965,0,1722061223,13017.798104349997,59.35571847000392,53349.027620400004 2024-07-27,06:20:25.000,209,10971911,12885,0,1722061224,13017.54212456999,59.36276760000328,53348.93678784 2024-07-27,06:20:26.000,209,10971902,12845,0,1722061225,13017.36024419999,59.36276760000328,53348.8180068 2024-07-27,06:20:27.000,209,10971913,13205,0,1722061226,13017.191836449994,59.42620977000479,53348.69922576 2024-07-27,06:20:28.000,209,10971938,13085,0,1722061227,13017.009956079994,59.4755536800003,53348.594418960005 2024-07-27,06:20:29.000,209,10971944,13005,0,1722061228,13016.787657849993,59.510799330004374,53348.426728080005 2024-07-27,06:20:30.000,209,10971876,12925,0,1722061229,13016.585568549992,59.55309411000053,53348.2939728 2024-07-27,06:20:31.000,209,10971909,13125,0,1722061230,13016.497996519996,59.5883397600046,53348.19615312 2024-07-27,06:20:32.000,209,10971924,13045,0,1722061231,13016.423897109991,59.644732799999474,53348.09833344 2024-07-27,06:20:33.000,209,10971970,13005,0,1722061232,13016.28917091,59.694076710002264,53347.95859104 2024-07-27,06:20:34.000,209,10971894,12925,0,1722061233,13016.18812626,59.79981365999993,53347.89570696001 2024-07-27,06:20:35.000,209,10971945,13125,0,1722061234,13016.06013636999,59.94079626000166,53347.825835760006 2024-07-27,06:20:36.000,209,10971906,12925,0,1722061235,13016.00624589,60.01128756000253,53347.70006760001 2024-07-27,06:20:37.000,209,10971933,12685,0,1722061236,13015.817629209989,59.94079626000166,53347.63019640001 2024-07-27,06:20:38.000,209,10971901,12925,0,1722061237,13015.649221459993,59.870304960000794,53347.518402480004 2024-07-27,06:20:39.000,209,10971915,13005,0,1722061238,13015.548176809993,59.9689927799991,53347.44154416001 2024-07-27,06:20:40.000,209,10971869,13005,0,1722061239,13015.561649429997,60.053582339998684,53347.32975024 2024-07-27,06:20:41.000,209,10971956,13045,0,1722061240,13015.602067289998,60.088827990002756,53347.2808404 2024-07-27,06:20:42.000,209,10971958,13125,0,1722061241,13015.649221459993,60.12407363999955,53347.14808512001 2024-07-27,06:20:43.000,209,10971896,13165,0,1722061242,13015.588594669993,60.15931929000362,53347.12013664 2024-07-27,06:20:44.000,209,10971931,12965,0,1722061243,13015.608803599993,60.13112276999891,53347.05725256001 2024-07-27,06:20:45.000,209,10971927,13165,0,1722061244,13015.561649429997,60.13817189999827,53347.02231696 2024-07-27,06:20:46.000,209,10971956,12965,0,1722061245,13015.595330980002,60.12407363999955,53346.9314844 2024-07-27,06:20:47.000,209,10971954,12765,0,1722061246,13015.629012529993,60.20866319999914,53346.84065184001 2024-07-27,06:20:48.000,209,10971901,13045,0,1722061247,13015.682903009998,60.20866319999914,53346.83366472 2024-07-27,06:20:49.000,209,10971880,13005,0,1722061248,13015.750266109993,60.222761459997855,53346.7568064 2024-07-27,06:20:50.000,209,10971957,12845,0,1722061249,13015.824365519999,60.20866319999914,53346.72187080001 2024-07-27,06:20:51.000,209,10971944,12885,0,1722061250,13015.824365519999,60.25095798000257,53346.700909440005 2024-07-27,06:20:52.000,209,10971890,12605,0,1722061251,13015.972564339994,60.24390885000321,53346.6869352 2024-07-27,06:20:53.000,209,10971944,12645,0,1722061252,13016.14097208999,60.272105370000645,53346.66597384 2024-07-27,06:20:54.000,209,10971899,12965,0,1722061253,13016.275698289995,60.30735102000472,53346.71488368 2024-07-27,06:20:55.000,209,10971896,13005,0,1722061254,13016.423897109991,60.34259667000151,53346.65898672 2024-07-27,06:20:56.000,209,10971937,12845,0,1722061255,13016.686613199992,60.455382749998535,53346.72187080001 2024-07-27,06:20:57.000,209,10971934,13005,0,1722061256,13016.888702499993,60.5258740499994,53346.62405112001 2024-07-27,06:20:58.000,209,10971908,12605,0,1722061257,13017.016692389989,60.53997230999812,53346.6869352 2024-07-27,06:20:59.000,209,10971911,12925,0,1722061258,13017.063846559999,60.547021440004755,53346.71488368 2024-07-27,06:21:00.000,209,10971868,12765,0,1722061259,13017.11773703999,60.61751273999835,53346.80571624 2024-07-27,06:21:01.000,209,10971900,12605,0,1722061260,13017.30635372,60.70210229999793,53346.749819280005 2024-07-27,06:21:02.000,209,10971902,12925,0,1722061261,13017.454552539995,60.730298820002645,53346.86161320001 2024-07-27,06:21:03.000,209,10971916,12925,0,1722061262,13017.6296966,60.723249690003286,53346.90353592 2024-07-27,06:21:04.000,209,10971937,12685,0,1722061263,13017.851994830002,60.75849534000008,53347.0013556 2024-07-27,06:21:05.000,209,10971942,12925,0,1722061264,13018.040611509998,60.75144621000072,53346.966420000004 2024-07-27,06:21:06.000,209,10971956,12925,0,1722061265,13018.222491879998,60.71620056000393,53347.09917528 2024-07-27,06:21:07.000,209,10971914,12645,0,1722061266,13018.431317489994,60.786691860004794,53347.16904648 2024-07-27,06:21:08.000,209,10971913,12645,0,1722061267,13018.7075062,60.8853796800031,53347.252891920005 2024-07-27,06:21:09.000,209,10971928,12685,0,1722061268,13018.963485979992,60.92767445999925,53347.36468584001 2024-07-27,06:21:10.000,209,10971879,12885,0,1722061269,13019.078003249997,60.87833055000374,53347.47647976 2024-07-27,06:21:11.000,209,10971925,12965,0,1722061270,13019.185784209993,60.786691860004794,53347.588273680005 2024-07-27,06:21:12.000,209,10971880,12965,0,1722061271,13019.455236609989,60.77964272999816,53347.686093360004 2024-07-27,06:21:13.000,209,10971932,12685,0,1722061272,13019.72468901,60.76554446999944,53347.7699388 2024-07-27,06:21:14.000,209,10971920,12765,0,1722061273,13019.9874051,60.70915143000457,53347.88871984 2024-07-27,06:21:15.000,209,10971946,12685,0,1722061274,13020.223175949992,60.64570926000306,53348.02846224 2024-07-27,06:21:16.000,209,10971908,12685,0,1722061275,13020.452210490002,60.554070570004114,53348.13326904001 2024-07-27,06:21:17.000,209,10971892,12805,0,1722061276,13020.586936689993,60.455382749998535,53348.2241016 2024-07-27,06:21:18.000,209,10971877,12565,0,1722061277,13020.708190269994,60.37079318999895,53348.37083112001 2024-07-27,06:21:19.000,209,10971897,12885,0,1722061278,13020.93722480999,60.314400150004076,53348.45467656 2024-07-27,06:21:20.000,209,10971864,12765,0,1722061279,13021.172995659996,60.20161406999978,53348.62935456 2024-07-27,06:21:21.000,209,10971855,12805,0,1722061280,13021.368348650001,60.13817189999827,53348.713200000006 2024-07-27,06:21:22.000,209,10971881,12805,0,1722061281,13021.556965329997,60.06768060000468,53348.880890880006 2024-07-27,06:21:23.000,209,10971865,12845,0,1722061282,13021.698427839998,60.06768060000468,53349.00665904 2024-07-27,06:21:24.000,209,10971890,12645,0,1722061283,13021.819681419998,59.97604190999846,53349.09050448001 2024-07-27,06:21:25.000,209,10971905,12605,0,1722061284,13021.967880239994,59.94784539000102,53349.23723400001 2024-07-27,06:21:26.000,209,10971913,12845,0,1722061285,13022.21712370999,59.79981365999993,53349.3420408 2024-07-27,06:21:27.000,209,10971939,12605,0,1722061286,13022.36532253,59.820961049998004,53349.43986048 2024-07-27,06:21:28.000,209,10971876,12685,0,1722061287,13022.452894559996,59.79981365999993,53349.59357712001 2024-07-27,06:21:29.000,209,10971917,12845,0,1722061288,13022.574148139996,59.806862789999286,53349.69139680001 2024-07-27,06:21:30.000,209,10971915,12805,0,1722061289,13022.715610649997,59.77161714000249,53349.77524224 2024-07-27,06:21:31.000,209,10971909,12885,0,1722061290,13022.789710060002,59.76456801000313,53349.89402328 2024-07-27,06:21:32.000,209,10971857,12965,0,1722061291,13022.904227329993,59.679978450003546,53350.0407528 2024-07-27,06:21:33.000,209,10971857,12805,0,1722061292,13022.998535669998,59.60948715000268,53350.13857248 2024-07-27,06:21:34.000,209,10971884,12885,0,1722061293,13023.018744599998,59.468504550000944,53350.271327760005 2024-07-27,06:21:35.000,209,10971890,12805,0,1722061294,13023.119789249999,59.42620977000479,53350.41805728 2024-07-27,06:21:36.000,209,10971909,12805,0,1722061295,13023.328614859995,59.43325890000415,53350.54382544 2024-07-27,06:21:37.000,209,10971959,12965,0,1722061296,13023.4229232,59.38391499000136,53350.704529200004 2024-07-27,06:21:38.000,209,10971955,12765,0,1722061297,13023.530704159995,59.35571847000392,53350.83728448001 2024-07-27,06:21:39.000,209,10971873,12485,0,1722061298,13023.54417678,59.398013250000076,53350.9490784 2024-07-27,06:21:40.000,209,10971922,12885,0,1722061299,13023.651957739996,59.34866934000456,53351.011962480006 2024-07-27,06:21:41.000,209,10971894,13005,0,1722061300,13023.806892870001,59.29227630000241,53351.20061472001 2024-07-27,06:21:42.000,209,10971870,12605,0,1722061301,13023.955091689997,59.33457107999857,53351.33337 2024-07-27,06:21:43.000,209,10971916,13005,0,1722061302,13024.008982170002,59.35571847000392,53351.46612528001 2024-07-27,06:21:44.000,209,10971933,12725,0,1722061303,13024.136972059998,59.29227630000241,53351.63381616001 2024-07-27,06:21:45.000,209,10971875,12605,0,1722061304,13024.157180989998,59.285227170003054,53351.79451992 2024-07-27,06:21:46.000,209,10971925,12605,0,1722061305,13024.217807779998,59.271128910004336,53351.9622108 2024-07-27,06:21:47.000,209,10971885,12805,0,1722061306,13024.258225639998,59.24293238999962,53352.05304336 2024-07-27,06:21:48.000,209,10971965,12965,0,1722061307,13024.224544089993,59.21473587000219,53352.26964408 2024-07-27,06:21:49.000,209,10971902,12965,0,1722061308,13024.190862539988,59.25703064999834,53352.35348952001 2024-07-27,06:21:50.000,209,10971920,12605,0,1722061309,13024.197598849998,59.36276760000328,53352.4862448 2024-07-27,06:21:51.000,209,10971904,12845,0,1722061310,13024.285170879994,59.405062379999436,53352.65393568 2024-07-27,06:21:52.000,209,10971863,12885,0,1722061311,13024.238016709998,59.42620977000479,53352.737781120006 2024-07-27,06:21:53.000,209,10971935,12805,0,1722061312,13024.224544089993,59.48260280999966,53352.905472000006 2024-07-27,06:21:54.000,209,10971929,12885,0,1722061313,13024.244753019993,59.53194672000245,53353.08713712 2024-07-27,06:21:55.000,209,10971918,12805,0,1722061314,13024.258225639998,59.581290629997966,53353.170982560005 2024-07-27,06:21:56.000,209,10971915,12765,0,1722061315,13024.258225639998,59.57424149999861,53353.338673440005 2024-07-27,06:21:57.000,209,10971891,12805,0,1722061316,13024.305379809994,59.630634540000756,53353.4644416 2024-07-27,06:21:58.000,209,10971951,12805,0,1722061317,13024.318852429999,59.694076710002264,53353.56226128 2024-07-27,06:21:59.000,209,10971918,12965,0,1722061318,13024.345797669994,59.74342061999778,53353.7089908 2024-07-27,06:22:00.000,209,10971884,12605,0,1722061319,13024.305379809994,59.77161714000249,53353.8487332 2024-07-27,06:22:01.000,209,10971907,12885,0,1722061320,13024.372742909989,59.77161714000249,53353.94655288 2024-07-27,06:22:02.000,209,10971942,12965,0,1722061321,13024.52094173,59.77866627000185,53354.0932824 2024-07-27,06:22:03.000,209,10971893,12685,0,1722061322,13024.56135959,59.82801018000464,53354.2330248 2024-07-27,06:22:04.000,209,10971908,12605,0,1722061323,13024.770185199995,59.863255830001435,53354.38674144001 2024-07-27,06:22:05.000,209,10971922,12885,0,1722061324,13024.985747120001,59.9689927799991,53354.54045808 2024-07-27,06:22:06.000,209,10971915,12965,0,1722061325,13025.221517969992,60.1804666800017,53354.62430352001 2024-07-27,06:22:07.000,209,10971921,12805,0,1722061326,13025.315826309998,60.265056240001286,53354.74308456001 2024-07-27,06:22:08.000,209,10971913,12845,0,1722061327,13025.625696569994,60.265056240001286,53354.9317368 2024-07-27,06:22:09.000,209,10971907,12765,0,1722061328,13025.91535789999,60.215712329998496,53355.11340192 2024-07-27,06:22:10.000,209,10971895,12525,0,1722061329,13026.191546609996,60.30030188999808,53355.302054160005 2024-07-27,06:22:11.000,209,10971938,12725,0,1722061330,13026.413844839997,60.4271862300011,53355.420835200006 2024-07-27,06:22:12.000,209,10971914,13045,0,1722061331,13026.622670449993,60.554070570004114,53355.67237152 2024-07-27,06:22:13.000,209,10971965,13085,0,1722061332,13026.629406759988,60.66685665000114,53355.81910104 2024-07-27,06:22:14.000,209,10971923,12765,0,1722061333,13026.764132959994,60.80783925000287,53356.02871464 2024-07-27,06:22:15.000,209,10971859,12885,0,1722061334,13026.966222259995,60.92062532999989,53356.21736688 2024-07-27,06:22:16.000,209,10971927,13045,0,1722061335,13027.18178418,60.94177271999797,53356.44794184001 2024-07-27,06:22:17.000,209,10971932,12965,0,1722061336,13027.410818719996,60.99816576000012,53356.60165848 2024-07-27,06:22:18.000,209,10971908,12845,0,1722061337,13027.585962780002,61.17439400999865,53356.82524632 2024-07-27,06:22:19.000,209,10971921,12565,0,1722061338,13027.754370529998,61.322425739999744,53357.076782640004 2024-07-27,06:22:20.000,209,10971868,12925,0,1722061339,13027.916041969998,61.4422609500034,53357.22351216 2024-07-27,06:22:21.000,209,10971908,12925,0,1722061340,13028.037295549999,61.4422609500034,53357.3772288 2024-07-27,06:22:22.000,209,10971923,12645,0,1722061341,13028.21243960999,61.4422609500034,53357.579855280004 2024-07-27,06:22:23.000,209,10971905,12645,0,1722061342,13028.347165809995,61.533899640002346,53357.71261056 2024-07-27,06:22:24.000,209,10971889,12885,0,1722061343,13028.448210459996,61.724226149999595,53357.964146880004 2024-07-27,06:22:25.000,209,10971922,12805,0,1722061344,13028.488628319996,61.80176657999982,53358.12485064001 2024-07-27,06:22:26.000,209,10971913,12965,0,1722061345,13028.508837249996,61.90750353000476,53358.31350288001 2024-07-27,06:22:27.000,209,10971935,12805,0,1722061346,13028.529046179996,61.98504395999771,53358.44625816 2024-07-27,06:22:28.000,209,10971943,12685,0,1722061347,13028.562727730001,61.992093090004346,53358.606961920006 2024-07-27,06:22:29.000,209,10971891,13005,0,1722061348,13028.596409279991,62.01324048000242,53358.774652800006 2024-07-27,06:22:30.000,209,10971910,12965,0,1722061349,13028.643563450001,62.09783004000201,53358.95631792 2024-07-27,06:22:31.000,209,10971917,12925,0,1722061350,13028.596409279991,62.10487917000137,53359.04715048 2024-07-27,06:22:32.000,209,10971910,12885,0,1722061351,13028.468419389996,62.140124819998164,53359.17990576001 2024-07-27,06:22:33.000,209,10971939,12925,0,1722061352,13028.25959378,62.0343878700005,53359.29868680001 2024-07-27,06:22:34.000,209,10971938,12845,0,1722061353,13028.145076509994,61.97799482999835,53359.473364800004 2024-07-27,06:22:35.000,209,10971921,12605,0,1722061354,13028.044031859994,61.92865092000284,53359.543236000005 2024-07-27,06:22:36.000,209,10971914,12805,0,1722061355,13027.875624109998,61.92160179000348,53359.5781716 2024-07-27,06:22:37.000,209,10971959,12765,0,1722061356,13027.814997319998,61.81586483999854,53359.70393976001 2024-07-27,06:22:38.000,209,10971933,12685,0,1722061357,13027.761106839993,61.717177020000236,53359.79477232 2024-07-27,06:22:39.000,209,10971956,12685,0,1722061358,13027.713952669998,61.731275279998954,53359.77381096001 2024-07-27,06:22:40.000,209,10971903,12925,0,1722061359,13027.646589570002,61.731275279998954,53359.89957912001 2024-07-27,06:22:41.000,209,10971907,12725,0,1722061360,13027.451236579996,61.60439094000321,53359.90656624 2024-07-27,06:22:42.000,209,10971944,12725,0,1722061361,13027.336719309991,61.45635921000212,53359.92054048001 2024-07-27,06:22:43.000,209,10971902,12965,0,1722061362,13027.316510379991,61.40701529999933,53359.976437440004 2024-07-27,06:22:44.000,209,10971909,12805,0,1722061363,13027.25588358999,61.29422922000231,53360.01836016001 2024-07-27,06:22:45.000,209,10971941,12965,0,1722061364,13027.07400321999,61.195541400004004,53360.05329576 2024-07-27,06:22:46.000,209,10971900,12725,0,1722061365,13026.83149605999,61.01226401999884,53360.08823136001 2024-07-27,06:22:47.000,209,10971909,12765,0,1722061366,13026.642879379993,60.94177271999797,53360.06727000001 2024-07-27,06:22:48.000,209,10971952,12885,0,1722061367,13026.460999009993,60.786691860004794,53360.06727000001 2024-07-27,06:22:49.000,209,10971954,12805,0,1722061368,13026.238700779992,60.624561869997706,53360.05329576 2024-07-27,06:22:50.000,209,10971935,12965,0,1722061369,13026.00292993,60.490628400002606,53360.0323344 2024-07-27,06:22:51.000,209,10971944,12885,0,1722061370,13025.81431324999,60.37784231999831,53359.948488960006 2024-07-27,06:22:52.000,209,10971906,13005,0,1722061371,13025.645905499994,60.30735102000472,53359.90656624 2024-07-27,06:22:53.000,209,10971931,12925,0,1722061372,13025.571806089989,60.272105370000645,53359.86464352 2024-07-27,06:22:54.000,209,10971948,13045,0,1722061373,13025.423607269993,60.18751581000106,53359.85066928001 2024-07-27,06:22:55.000,209,10971911,12965,0,1722061374,13025.174363799997,60.20161406999978,53359.759836720004 2024-07-27,06:22:56.000,209,10971906,12605,0,1722061375,13024.972274499996,60.11702451000019,53359.710926880005 2024-07-27,06:22:57.000,209,10971905,13045,0,1722061376,13024.770185199995,60.053582339998684,53359.65502992001 2024-07-27,06:22:58.000,209,10971938,12885,0,1722061377,13024.63545899999,60.046533209999325,53359.613107200006 2024-07-27,06:22:59.000,209,10971974,12805,0,1722061378,13024.51420541999,60.095877120002115,53359.53624888001 2024-07-27,06:23:00.000,209,10971943,12885,0,1722061379,13024.332325049989,60.06768060000468,53359.51528752001 2024-07-27,06:23:01.000,209,10971884,12965,0,1722061380,13024.076345269998,60.01833669000189,53359.43144208 2024-07-27,06:23:02.000,209,10971906,12965,0,1722061381,13023.793420249996,60.02538582000125,53359.34759664001 2024-07-27,06:23:03.000,209,10971901,12965,0,1722061382,13023.58459464,60.01833669000189,53359.277725440006 2024-07-27,06:23:04.000,209,10971907,12805,0,1722061383,13023.41618688999,59.99014017000445,53359.22881560001 2024-07-27,06:23:05.000,209,10971870,12845,0,1722061384,13023.241042829999,59.912599740004225,53359.09606032 2024-07-27,06:23:06.000,209,10971868,12765,0,1722061385,13023.106316629994,59.84915757000272,53358.98426640001 2024-07-27,06:23:07.000,209,10971900,13125,0,1722061386,13022.971590429988,59.95489452000038,53358.89343384001 2024-07-27,06:23:08.000,209,10971871,12845,0,1722061387,13022.823391609993,59.99718930000381,53358.86548536001 2024-07-27,06:23:09.000,209,10971901,13085,0,1722061388,13022.708874340002,60.03243495000061,53358.8095884 2024-07-27,06:23:10.000,209,10971932,13005,0,1722061389,13022.628038620001,60.03243495000061,53358.72574296001 2024-07-27,06:23:11.000,209,10971883,12885,0,1722061390,13022.520257659991,60.02538582000125,53358.59997480001 2024-07-27,06:23:12.000,209,10971899,13285,0,1722061391,13022.42594932,60.01128756000253,53358.537090720005 2024-07-27,06:23:13.000,209,10971897,12605,0,1722061392,13022.27775049999,60.01833669000189,53358.47420664 2024-07-27,06:23:14.000,209,10971940,12925,0,1722061393,13022.19691477999,60.07472973000404,53358.44625816 2024-07-27,06:23:15.000,209,10971875,13005,0,1722061394,13022.01503440999,60.17341755000234,53358.3554256 2024-07-27,06:23:16.000,209,10971863,12725,0,1722061395,13021.927462379994,60.1804666800017,53358.20869608 2024-07-27,06:23:17.000,209,10971955,12925,0,1722061396,13021.806208799993,60.1804666800017,53358.12485064001 2024-07-27,06:23:18.000,209,10971956,13085,0,1722061397,13021.711900460003,60.24390885000321,53358.0410052 2024-07-27,06:23:19.000,209,10971954,12805,0,1722061398,13021.604119499993,60.28620362999936,53357.97812112001 2024-07-27,06:23:20.000,209,10971946,12725,0,1722061399,13021.583910569992,60.30735102000472,53357.97812112001 2024-07-27,06:23:21.000,209,10971886,12765,0,1722061400,13021.597383189997,60.30735102000472,53357.87331432 2024-07-27,06:23:22.000,209,10971930,13125,0,1722061401,13021.523283779992,60.35669493000023,53357.87331432 2024-07-27,06:23:23.000,209,10971883,13125,0,1722061402,13021.388557580001,60.36374405999959,53357.81043024001 2024-07-27,06:23:24.000,209,10971873,12605,0,1722061403,13021.280776619991,60.328498410002794,53357.76152040001 2024-07-27,06:23:25.000,209,10971934,12685,0,1722061404,13021.20667721,60.328498410002794,53357.68466208 2024-07-27,06:23:26.000,209,10971945,12725,0,1722061405,13021.18646828,60.314400150004076,53357.63575224 2024-07-27,06:23:27.000,209,10971946,12885,0,1722061406,13021.07868731999,60.30030188999808,53357.55889392 2024-07-27,06:23:28.000,209,10971886,12685,0,1722061407,13020.970906359995,60.22981059000449,53357.530945440005 2024-07-27,06:23:29.000,209,10971934,12845,0,1722061408,13020.89680694999,60.25800711000193,53357.47504848001 2024-07-27,06:23:30.000,209,10971902,12605,0,1722061409,13020.701453959999,60.18751581000106,53357.39120304 2024-07-27,06:23:31.000,209,10971868,12805,0,1722061410,13020.452210490002,60.11702451000019,53357.30037048 2024-07-27,06:23:32.000,209,10971917,12765,0,1722061411,13020.256857499997,60.053582339998684,53357.18857656001 2024-07-27,06:23:33.000,209,10971925,12645,0,1722061412,13020.000877719991,59.9689927799991,53357.195563680005 2024-07-27,06:23:34.000,209,10971909,13125,0,1722061413,13019.82573366,59.870304960000794,53357.05582128 2024-07-27,06:23:35.000,209,10971886,12925,0,1722061414,13019.563017569999,59.75046975000441,53356.978962960005 2024-07-27,06:23:36.000,209,10971917,13005,0,1722061415,13019.165575279992,59.53899585000181,53356.909091760004 2024-07-27,06:23:37.000,209,10971888,12805,0,1722061416,13018.76139667999,59.4755536800003,53356.80428496001 2024-07-27,06:23:38.000,209,10971906,12645,0,1722061417,13018.471735349995,59.510799330004374,53356.69947816 2024-07-27,06:23:39.000,209,10971940,12965,0,1722061418,13018.087765679993,59.52489759000309,53356.56672288001 2024-07-27,06:23:40.000,209,10971887,12645,0,1722061419,13017.831785900002,59.38391499000136,53356.406019120004 2024-07-27,06:23:41.000,209,10971922,12925,0,1722061420,13017.670114460001,59.1653919599994,53356.30121232001 2024-07-27,06:23:42.000,209,10971866,12765,0,1722061421,13017.454552539995,59.010311099998944,53356.16845704 2024-07-27,06:23:43.000,209,10971893,12605,0,1722061422,13017.17836382999,58.92572153999936,53356.035701759996 2024-07-27,06:23:44.000,209,10971896,12765,0,1722061423,13016.929120359993,58.89047589000256,53355.88897224 2024-07-27,06:23:45.000,209,10971887,12765,0,1722061424,13016.693349510002,58.84818110999913,53355.735255600004 2024-07-27,06:23:46.000,209,10971911,12605,0,1722061425,13016.450842350001,58.812935460002336,53355.58153896001 2024-07-27,06:23:47.000,209,10971918,12965,0,1722061426,13016.235280429995,58.74949329000083,53355.39288672001 2024-07-27,06:23:48.000,209,10971887,13005,0,1722061427,13016.073608989995,58.75654242000019,53355.27410568001 2024-07-27,06:23:49.000,209,10971920,12605,0,1722061428,13015.851310759994,58.763591549999546,53355.14833752 2024-07-27,06:23:50.000,209,10971909,12645,0,1722061429,13015.662694079998,58.79178807000426,53355.001608 2024-07-27,06:23:51.000,209,10971860,12965,0,1722061430,13015.440395849997,58.74949329000083,53354.896801200004 2024-07-27,06:23:52.000,209,10971882,12725,0,1722061431,13015.292197030001,58.74244416000147,53354.70814896 2024-07-27,06:23:53.000,209,10971929,12605,0,1722061432,13015.157470829996,58.777689809998265,53354.561419440004 2024-07-27,06:23:54.000,209,10971912,12605,0,1722061433,13014.98232676999,58.89047589000256,53354.43565128001 2024-07-27,06:23:55.000,209,10971950,12365,0,1722061434,13014.78023746999,58.834082850000414,53354.27494752 2024-07-27,06:23:56.000,209,10971859,13005,0,1722061435,13014.652247579994,58.7847389400049,53354.10026952001 2024-07-27,06:23:57.000,209,10971928,12925,0,1722061436,13014.685929129999,58.79883720000362,53353.94655288 2024-07-27,06:23:58.000,209,10971944,12685,0,1722061437,13014.638774959989,58.91162328000064,53353.82777184 2024-07-27,06:23:59.000,209,10971892,12685,0,1722061438,13014.571411859994,58.84113197999977,53353.63213248 2024-07-27,06:24:00.000,209,10971870,12725,0,1722061439,13014.510785069993,58.84818110999913,53353.555274160004 2024-07-27,06:24:01.000,209,10971946,12965,0,1722061440,13014.456894589988,58.876377630003844,53353.43649312 2024-07-27,06:24:02.000,209,10971858,13125,0,1722061441,13014.490576139993,58.85523023999849,53353.240853760006 2024-07-27,06:24:03.000,209,10971877,12445,0,1722061442,13014.537730309989,58.8834267600032,53353.09412424001 2024-07-27,06:24:04.000,209,10971924,12685,0,1722061443,13014.504048759998,58.827033720001054,53353.03124016 2024-07-27,06:24:05.000,209,10971935,12845,0,1722061444,13014.530993999993,58.86227936999785,53352.92643336001 2024-07-27,06:24:06.000,209,10971902,12845,0,1722061445,13014.490576139993,58.876377630003844,53352.82861368001 2024-07-27,06:24:07.000,209,10971877,12885,0,1722061446,13014.328904699993,58.96096719000343,53352.73079400001 2024-07-27,06:24:08.000,209,10971904,12925,0,1722061447,13014.227860049992,58.95391806000407,53352.619000080005 2024-07-27,06:24:09.000,209,10971825,12605,0,1722061448,13014.012298130001,58.97506545000215,53352.53515464 2024-07-27,06:24:10.000,209,10971884,12965,0,1722061449,13013.91125348,59.0173602299983,53352.40938648 2024-07-27,06:24:11.000,209,10971893,12805,0,1722061450,13013.756318349995,58.98916371000087,53352.29759256 2024-07-27,06:24:12.000,209,10971893,12805,0,1722061451,13013.715900489995,58.92572153999936,53352.1718244 2024-07-27,06:24:13.000,209,10971924,12685,0,1722061452,13013.56770167,58.869328500004485,53352.05304336 2024-07-27,06:24:14.000,209,10971882,12885,0,1722061453,13013.399293919989,58.812935460002336,53351.997146400005 2024-07-27,06:24:15.000,209,10971926,12965,0,1722061454,13013.244358789998,58.74949329000083,53351.88535248 2024-07-27,06:24:16.000,209,10971915,12925,0,1722061455,13013.217413549988,58.70014937999804,53351.74561008 2024-07-27,06:24:17.000,209,10971872,12845,0,1722061456,13013.143314139998,58.74949329000083,53351.66875176 2024-07-27,06:24:18.000,209,10971825,12965,0,1722061457,13013.123105209997,58.71424764000403,53351.542983600004 2024-07-27,06:24:19.000,209,10971917,12805,0,1722061458,13013.035533180002,58.6719528600006,53351.42420256 2024-07-27,06:24:20.000,209,10971850,12925,0,1722061459,13012.846916499991,58.538019389998226,53351.375292720004 2024-07-27,06:24:21.000,209,10971933,12845,0,1722061460,13012.68524505999,58.45342982999864,53351.22157608001 2024-07-27,06:24:22.000,209,10971854,12925,0,1722061461,13012.496628379995,58.31949636000354,53351.14471776 2024-07-27,06:24:23.000,209,10971887,12765,0,1722061462,13012.32148431999,58.2137594099986,53351.039910960004 2024-07-27,06:24:24.000,209,10971872,12885,0,1722061463,13012.146340259998,58.143268109997734,53350.93510416001 2024-07-27,06:24:25.000,209,10971855,12885,0,1722061464,13011.863415239997,58.065727680004784,53350.78138752 2024-07-27,06:24:26.000,209,10971906,12805,0,1722061465,13011.546808669991,57.93884334000177,53350.66260648 2024-07-27,06:24:27.000,209,10971871,12925,0,1722061466,13011.37166461,57.69917292000173,53350.48094136001 2024-07-27,06:24:28.000,209,10971884,12965,0,1722061467,13011.31103782,57.57933770999807,53350.390108800006 2024-07-27,06:24:29.000,209,10971870,12765,0,1722061468,13011.135893759994,57.544092060001276,53350.25735352 2024-07-27,06:24:30.000,209,10971907,12805,0,1722061469,13010.947277079998,57.501797279997845,53350.13158536 2024-07-27,06:24:31.000,209,10971884,12725,0,1722061470,13010.852968739993,57.45950250000169,53349.96389448 2024-07-27,06:24:32.000,209,10971856,12845,0,1722061471,13010.724978849998,57.35376555000403,53349.77524224 2024-07-27,06:24:33.000,209,10971921,12885,0,1722061472,13010.529625859992,57.26212685999781,53349.56562864 2024-07-27,06:24:34.000,209,10971886,12645,0,1722061473,13010.509416929992,57.21278295000229,53349.53768016 2024-07-27,06:24:35.000,209,10971846,13045,0,1722061474,13010.448790139992,57.1634390399995,53349.37697640001 2024-07-27,06:24:36.000,209,10971935,12605,0,1722061475,13010.374690730001,57.135242520002066,53349.2022984 2024-07-27,06:24:37.000,209,10971906,12805,0,1722061476,13010.31406394,57.149340780000784,53349.13941432001 2024-07-27,06:24:38.000,209,10971876,12805,0,1722061477,13010.341009179996,57.24802859999909,53348.9577492 2024-07-27,06:24:39.000,209,10971927,12565,0,1722061478,13010.448790139992,57.3114707700006,53348.85294240001 2024-07-27,06:24:40.000,209,10971930,12765,0,1722061479,13010.468999069992,57.39606033000018,53348.72717424 2024-07-27,06:24:41.000,209,10971909,12525,0,1722061480,13010.475735380001,57.46655163000105,53348.63634168001 2024-07-27,06:24:42.000,209,10971851,12685,0,1722061481,13010.637406820002,57.50884641000448,53348.51756064001 2024-07-27,06:24:43.000,209,10971842,12925,0,1722061482,13010.792341949993,57.51589554000384,53348.48961216001 2024-07-27,06:24:44.000,209,10971899,12685,0,1722061483,13010.920331839989,57.51589554000384,53348.41974096001 2024-07-27,06:24:45.000,209,10971924,12605,0,1722061484,13011.196520549995,57.558190319999994,53348.40576672 2024-07-27,06:24:46.000,209,10971886,12765,0,1722061485,13011.418818779995,57.551141190000635,53348.41275384 2024-07-27,06:24:47.000,209,10971910,12885,0,1722061486,13011.560281289996,57.600485100003425,53348.27301144 2024-07-27,06:24:48.000,209,10971860,12925,0,1722061487,13011.863415239997,57.63573075000022,53348.33589552 2024-07-27,06:24:49.000,209,10971897,12845,0,1722061488,13012.38884742,57.6568781399983,53348.40576672 2024-07-27,06:24:50.000,209,10971895,12765,0,1722061489,13012.867125429992,57.69212379000237,53348.44070232 2024-07-27,06:24:51.000,209,10971879,12645,0,1722061490,13013.237622479988,57.64982900999894,53348.496599280006 2024-07-27,06:24:52.000,209,10971874,12605,0,1722061491,13013.60811953,57.62868162000086,53348.55948336 2024-07-27,06:24:53.000,209,10971873,12925,0,1722061492,13014.025770749991,57.58638684000471,53348.62236744 2024-07-27,06:24:54.000,209,10971848,12925,0,1722061493,13014.497312449988,57.6216324900015,53348.72018712 2024-07-27,06:24:55.000,209,10971857,12845,0,1722061494,13014.813919019995,57.607534230002784,53348.83896816 2024-07-27,06:24:56.000,209,10971906,12525,0,1722061495,13015.13052559,57.61458336000214,53348.97172344001 2024-07-27,06:24:57.000,209,10971860,12925,0,1722061496,13015.487550019992,57.64982900999894,53349.11146584 2024-07-27,06:24:58.000,209,10971856,13005,0,1722061497,13015.534704190002,57.593435970004066,53349.28614384001 2024-07-27,06:24:59.000,209,10971954,12685,0,1722061498,13015.487550019992,57.4101585899989,53349.39793776 2024-07-27,06:25:00.000,209,10971903,12845,0,1722061499,13015.467341089992,57.17753729999822,53349.502744560006 2024-07-27,06:25:01.000,209,10971877,12965,0,1722061500,13015.426923229992,57.02245643999777,53349.61453848 2024-07-27,06:25:02.000,209,10971895,12805,0,1722061501,13015.527967879993,56.860326449997956,53349.74030664001 2024-07-27,06:25:03.000,209,10971876,12605,0,1722061502,13015.575122050002,56.61360689999856,53349.81017784001 2024-07-27,06:25:04.000,209,10971928,12965,0,1722061503,13015.689639319993,56.42328039000131,53349.92197176 2024-07-27,06:25:05.000,209,10971886,12445,0,1722061504,13015.709848249993,56.3598382199998,53350.01979144 2024-07-27,06:25:06.000,209,10971889,13045,0,1722061505,13015.682903009998,56.29639604999829,53350.173508080006 2024-07-27,06:25:07.000,209,10971903,12645,0,1722061506,13015.669430389993,56.13426605999848,53350.16652096001 2024-07-27,06:25:08.000,209,10971925,12885,0,1722061507,13015.723320869998,55.929841290002514,53350.30626336 2024-07-27,06:25:09.000,209,10971896,12605,0,1722061508,13015.770475039993,55.71131826000055,53350.341198960006 2024-07-27,06:25:10.000,209,10971869,12845,0,1722061509,13015.730057179993,55.48574609999923,53350.487928480004 2024-07-27,06:25:11.000,209,10971894,12765,0,1722061510,13015.844574449999,55.33066523999878,53350.59972240001 2024-07-27,06:25:12.000,209,10971871,12685,0,1722061511,13016.012982199994,55.281321330003266,53350.61369664 2024-07-27,06:25:13.000,209,10971930,12805,0,1722061512,13016.235280429995,55.27427220000391,53350.58574816 2024-07-27,06:25:14.000,209,10971882,12805,0,1722061513,13016.295907219996,55.22492829000112,53350.606709520005 2024-07-27,06:25:15.000,209,10971930,12805,0,1722061514,13016.30264352999,55.16148611999961,53350.76042616 2024-07-27,06:25:16.000,209,10971927,12605,0,1722061515,13016.477787589996,55.04165091000323,53350.893181440006 2024-07-27,06:25:17.000,209,10971868,12605,0,1722061516,13016.774185230002,55.07689656000002,53350.99798824 2024-07-27,06:25:18.000,209,10971902,12925,0,1722061517,13017.036901319989,55.14033873000153,53351.0888208 2024-07-27,06:25:19.000,209,10971880,12765,0,1722061518,13017.225518,55.105093080004735,53351.22157608001 2024-07-27,06:25:20.000,209,10971887,12805,0,1722061519,13017.28614479,54.93591395999829,53351.277473040005 2024-07-27,06:25:21.000,209,10971921,12605,0,1722061520,13017.44781623,54.964110480003,53351.43118968 2024-07-27,06:25:22.000,209,10971885,12925,0,1722061521,13017.50844302,55.02755265000451,53351.55695784001 2024-07-27,06:25:23.000,209,10971844,12605,0,1722061522,13017.44781623,54.92181569999957,53351.70368736001 2024-07-27,06:25:24.000,209,10971877,12445,0,1722061523,13017.46128884999,54.93591395999829,53351.85041688001 2024-07-27,06:25:25.000,209,10971960,12925,0,1722061524,13017.414134679995,54.90771744000085,53352.046056240004 2024-07-27,06:25:26.000,209,10971864,12805,0,1722061525,13017.46128884999,54.8513243999987,53352.15785016001 2024-07-27,06:25:27.000,209,10971876,12725,0,1722061526,13017.52191563999,54.90066831000149,53352.24868272 2024-07-27,06:25:28.000,209,10971864,12765,0,1722061527,13017.656641839996,54.93591395999829,53352.381438000004 2024-07-27,06:25:29.000,209,10971911,12965,0,1722061528,13017.804840659992,54.964110480003,53352.52816752 2024-07-27,06:25:30.000,209,10971886,12605,0,1722061529,13017.959775789997,55.07689656000002,53352.70284552 2024-07-27,06:25:31.000,209,10971917,12605,0,1722061530,13018.054084130003,55.08394568999938,53352.85656216001 2024-07-27,06:25:32.000,209,10971935,12685,0,1722061531,13018.161865089998,55.013454389998515,53353.08713712 2024-07-27,06:25:33.000,209,10971862,12565,0,1722061532,13018.310063909994,55.03460178000387,53353.13604696 2024-07-27,06:25:34.000,209,10971899,12805,0,1722061533,13018.41784486999,55.112142210004095,53353.38059616001 2024-07-27,06:25:35.000,209,10971913,12725,0,1722061534,13018.70076988999,55.21787916000176,53353.58322264 2024-07-27,06:25:36.000,209,10971920,12965,0,1722061535,13018.970222290001,55.295419590001984,53353.79982336 2024-07-27,06:25:37.000,209,10971854,13125,0,1722061536,13019.111684800002,55.31656698000006,53353.93956576 2024-07-27,06:25:38.000,209,10971929,12765,0,1722061537,13019.205993139993,55.38705828000093,53354.14917936001 2024-07-27,06:25:39.000,209,10971844,13045,0,1722061538,13019.293565169988,55.43640219000372,53354.35180584 2024-07-27,06:25:40.000,209,10971946,12645,0,1722061539,13019.509127089994,55.52804088000266,53354.47058688 2024-07-27,06:25:41.000,209,10971919,12885,0,1722061540,13019.57649018999,55.6690234800044,53354.72212320001 2024-07-27,06:25:42.000,209,10971937,13045,0,1722061541,13019.603435429999,55.697220000001835,53354.90378832 2024-07-27,06:25:43.000,209,10971868,12685,0,1722061542,13019.563017569999,55.704269130001194,53355.04353072 2024-07-27,06:25:44.000,209,10971909,12605,0,1722061543,13019.549544949994,55.76066217000334,53355.29506704001 2024-07-27,06:25:45.000,209,10971910,12845,0,1722061544,13019.53607232999,55.83115347000421,53355.420835200006 2024-07-27,06:25:46.000,209,10971880,12685,0,1722061545,13019.583226499999,55.98623433000466,53355.67935864001 2024-07-27,06:25:47.000,209,10971951,12885,0,1722061546,13019.65732590999,56.12721692999912,53355.89595936001 2024-07-27,06:25:48.000,209,10971895,12765,0,1722061547,13019.75837055999,56.13426605999848,53356.00775328 2024-07-27,06:25:49.000,209,10971902,12845,0,1722061548,13019.96719617,56.19770822999999,53356.16845704 2024-07-27,06:25:50.000,209,10971901,12885,0,1722061549,13020.088449750001,56.30344517999765,53356.308199440005 2024-07-27,06:25:51.000,209,10971904,12685,0,1722061550,13020.229912260002,56.40918213000259,53356.46890320001 2024-07-27,06:25:52.000,209,10971923,12925,0,1722061551,13020.398320009997,56.4726243000041,53356.69947816 2024-07-27,06:25:53.000,209,10971862,12845,0,1722061552,13020.533046209988,56.458526039998105,53356.8881304 2024-07-27,06:25:54.000,209,10971897,12805,0,1722061553,13020.782289679999,56.514919080000254,53357.09075688001 2024-07-27,06:25:55.000,209,10971882,12925,0,1722061554,13020.96417005,56.6065577699992,53357.30037048 2024-07-27,06:25:56.000,209,10971891,12605,0,1722061555,13021.10563256,56.66999994000071,53357.482035600005 2024-07-27,06:25:57.000,209,10971929,12765,0,1722061556,13021.341403409991,56.81098254000244,53357.70562344 2024-07-27,06:25:58.000,209,10971951,12805,0,1722061557,13021.536756399997,56.93786687999818,53357.85934008001 2024-07-27,06:25:59.000,209,10971914,12765,0,1722061558,13021.664746289993,57.149340780000784,53358.06196656 2024-07-27,06:26:00.000,209,10971925,12805,0,1722061559,13021.772527249988,57.2762251200038,53358.29254152001 2024-07-27,06:26:01.000,209,10971896,12805,0,1722061560,13021.967880239994,57.424256850004895,53358.50215512 2024-07-27,06:26:02.000,209,10971902,12925,0,1722061561,13022.04197965,57.50884641000448,53358.66285888 2024-07-27,06:26:03.000,209,10971916,12765,0,1722061562,13022.001561789999,57.51589554000384,53358.8794596 2024-07-27,06:26:04.000,209,10971926,12805,0,1722061563,13022.109342749995,57.56523944999935,53359.0541376 2024-07-27,06:26:05.000,209,10971900,12525,0,1722061564,13022.169969539995,57.66392726999766,53359.29169968 2024-07-27,06:26:06.000,209,10971926,12885,0,1722061565,13022.27775049999,57.79786074000003,53359.494326160006 2024-07-27,06:26:07.000,209,10971925,13005,0,1722061566,13022.331640979995,57.826057260004745,53359.65502992001 2024-07-27,06:26:08.000,209,10971920,12845,0,1722061567,13022.36532253,57.91064682000433,53359.878617760005 2024-07-27,06:26:09.000,209,10971896,12885,0,1722061568,13022.412476699996,57.88949942999898,53360.046308640005 2024-07-27,06:26:10.000,209,10971907,12605,0,1722061569,13022.412476699996,57.85425378000218,53360.25592224001 2024-07-27,06:26:11.000,209,10971933,12845,0,1722061570,13022.37879514999,57.87540117000026,53360.44457448001 2024-07-27,06:26:12.000,209,10971900,12765,0,1722061571,13022.351849909996,57.88245029999962,53360.60527824 2024-07-27,06:26:13.000,209,10971927,12805,0,1722061572,13022.271014189995,57.8683520400009,53360.71008504001 2024-07-27,06:26:14.000,209,10971944,12765,0,1722061573,13022.19691477999,57.89654855999834,53360.84982744 2024-07-27,06:26:15.000,209,10971889,12885,0,1722061574,13022.20365109,57.903597689997696,53361.02450544001 2024-07-27,06:26:16.000,209,10971884,13045,0,1722061575,13022.16323323,57.94589247000113,53361.16424784001 2024-07-27,06:26:17.000,209,10971925,12805,0,1722061576,13022.1430243,57.91064682000433,53361.29700312 2024-07-27,06:26:18.000,209,10971906,12645,0,1722061577,13022.1430243,57.8683520400009,53361.47168112 2024-07-27,06:26:19.000,209,10971885,12725,0,1722061578,13022.048715959994,57.79786074000003,53361.56251368 2024-07-27,06:26:20.000,209,10971894,12885,0,1722061579,13021.954407619989,57.66392726999766,53361.71623032001 2024-07-27,06:26:21.000,209,10971972,12725,0,1722061580,13021.759054629998,57.67802553000365,53361.82802424 2024-07-27,06:26:22.000,209,10971890,12565,0,1722061581,13021.469393300002,57.57933770999807,53361.95379240001 2024-07-27,06:26:23.000,209,10971937,12845,0,1722061582,13021.361612339992,57.46655163000105,53361.97475376 2024-07-27,06:26:24.000,209,10971909,12925,0,1722061583,13021.307721860001,57.36081468000339,53362.10052192001 2024-07-27,06:26:25.000,209,10971896,12765,0,1722061584,13021.334667099996,57.3114707700006,53362.0935348 2024-07-27,06:26:26.000,209,10971923,12765,0,1722061585,13021.327930790001,57.23393034000037,53362.14943176001 2024-07-27,06:26:27.000,209,10971915,12765,0,1722061586,13021.287512930001,57.092947739998635,53362.275199920005 2024-07-27,06:26:28.000,209,10971912,12725,0,1722061587,13021.375084959996,57.00835817999905,53362.296161280006 2024-07-27,06:26:29.000,209,10971977,12765,0,1722061588,13021.530020090002,56.966063400002895,53362.38699384001 2024-07-27,06:26:30.000,209,10971962,12845,0,1722061589,13021.590646880002,56.98721079000097,53362.43590368001 2024-07-27,06:26:31.000,209,10971938,12805,0,1722061590,13021.651273670002,57.00835817999905,53362.55468472001 2024-07-27,06:26:32.000,209,10971951,12725,0,1722061591,13021.765790939993,56.99425992000033,53362.659491520004 2024-07-27,06:26:33.000,209,10971927,12805,0,1722061592,13021.927462379994,56.98016166000161,53362.729362720005 2024-07-27,06:26:34.000,209,10971929,12765,0,1722061593,13022.089133819994,56.93081774999882,53362.91102784 2024-07-27,06:26:35.000,209,10971899,12925,0,1722061594,13022.17670584999,56.99425992000033,53362.95295056 2024-07-27,06:26:36.000,209,10971879,12525,0,1722061595,13022.17670584999,57.03655470000376,53363.05775736001 2024-07-27,06:26:37.000,209,10971947,12685,0,1722061596,13022.22386002,57.11409513000399,53363.16955128 2024-07-27,06:26:38.000,209,10971916,13045,0,1722061597,13022.28448681,57.142291650001425,53363.28833232 2024-07-27,06:26:39.000,209,10971911,12605,0,1722061598,13022.412476699996,57.12114426000335,53363.44204896001 2024-07-27,06:26:40.000,209,10971898,12765,0,1722061599,13022.42594932,57.092947739998635,53363.497945920004 2024-07-27,06:26:41.000,209,10971878,12725,0,1722061600,13022.506785040001,57.07884947999992,53363.74948224 2024-07-27,06:26:42.000,209,10971899,12725,0,1722061601,13022.648247550002,57.0295055700044,53363.80537920001 2024-07-27,06:26:43.000,209,10971906,12565,0,1722061602,13022.742555889992,56.98721079000097,53363.88922464 2024-07-27,06:26:44.000,209,10971970,12885,0,1722061603,13022.843600539993,56.94491601000482,53364.021979920006 2024-07-27,06:26:45.000,209,10971917,12805,0,1722061604,13022.931172569988,56.98721079000097,53364.14076096001 2024-07-27,06:26:46.000,209,10971924,12405,0,1722061605,13023.045689839993,57.0647512200012,53364.287490480005 2024-07-27,06:26:47.000,209,10971906,12885,0,1722061606,13023.025480909993,57.00130904999969,53364.43422 2024-07-27,06:26:48.000,209,10971930,12805,0,1722061607,13022.850336850002,56.88852297000267,53364.54601392001 2024-07-27,06:26:49.000,209,10971945,12805,0,1722061608,13022.769501130002,56.8180316700018,53364.622872240005 2024-07-27,06:26:50.000,209,10971926,13005,0,1722061609,13022.756028509997,56.77573688999837,53364.76261464001 2024-07-27,06:26:51.000,209,10971929,13085,0,1722061610,13022.762764819992,56.70524559000478,53364.8185116 2024-07-27,06:26:52.000,209,10971853,12885,0,1722061611,13022.776237439997,56.64180342000327,53364.93030552001 2024-07-27,06:26:53.000,209,10971887,12765,0,1722061612,13022.729083270002,56.70524559000478,53365.04209944 2024-07-27,06:26:54.000,209,10971922,12925,0,1722061613,13022.695401719997,56.77573688999837,53365.16786760001 2024-07-27,06:26:55.000,209,10971924,12925,0,1722061614,13022.661720169992,56.796884280003724,53365.30062288 2024-07-27,06:26:56.000,209,10971904,12805,0,1722061615,13022.628038620001,56.83212993000052,53365.39844256 2024-07-27,06:26:57.000,209,10971914,12765,0,1722061616,13022.493312419996,56.8180316700018,53365.55914632 2024-07-27,06:26:58.000,209,10971916,12725,0,1722061617,13022.412476699996,56.860326449997956,53365.60106904001 2024-07-27,06:26:59.000,209,10971906,13005,0,1722061618,13022.23733263999,56.84622818999924,53365.71985008001 2024-07-27,06:27:00.000,209,10971942,12925,0,1722061619,13021.988089169994,56.78278601999773,53365.796708400005 2024-07-27,06:27:01.000,209,10971926,13045,0,1722061620,13021.711900460003,56.740491240001575,53365.866579600006 2024-07-27,06:27:02.000,209,10971912,13125,0,1722061621,13021.570437950002,56.66999994000071,53365.88754096001 2024-07-27,06:27:03.000,209,10971950,13005,0,1722061622,13021.368348650001,56.62065602999792,53365.93645080001 2024-07-27,06:27:04.000,209,10971938,12685,0,1722061623,13021.260567689991,56.61360689999856,53365.98536064001 2024-07-27,06:27:05.000,209,10971928,12765,0,1722061624,13021.213413519996,56.62770516000455,53366.05523184001 2024-07-27,06:27:06.000,209,10971907,12965,0,1722061625,13021.24709507,56.63475429000391,53366.06920608 2024-07-27,06:27:07.000,209,10971878,13125,0,1722061626,13021.22688614,56.63475429000391,53366.06920608 2024-07-27,06:27:08.000,209,10971896,12765,0,1722061627,13021.17973196999,56.58541038000112,53366.1111288 2024-07-27,06:27:09.000,209,10971897,12925,0,1722061628,13021.031533149995,56.550164730004326,53366.13907728 2024-07-27,06:27:10.000,209,10971937,13045,0,1722061629,13020.96417005,56.40918213000259,53366.201961360006 2024-07-27,06:27:11.000,209,10971968,12845,0,1722061630,13020.92375219,56.331641700002365,53366.22990984 2024-07-27,06:27:12.000,209,10971935,12965,0,1722061631,13020.97764266999,56.19770822999999,53366.250871200005 2024-07-27,06:27:13.000,209,10971936,12965,0,1722061632,13020.8631254,56.07082389000425,53366.27183256001 2024-07-27,06:27:14.000,209,10971939,13005,0,1722061633,13020.83618015999,56.03557824000018,53366.313755279996 2024-07-27,06:27:15.000,209,10971976,13125,0,1722061634,13020.84291647,56.056725629998255,53366.369652240006 2024-07-27,06:27:16.000,209,10971942,12965,0,1722061635,13020.8631254,56.042627369999536,53366.43253632 2024-07-27,06:27:17.000,209,10971920,12885,0,1722061636,13020.910279569995,56.049676499998895,53366.4255492 2024-07-27,06:27:18.000,209,10971958,12965,0,1722061637,13020.890070639995,56.00738172000274,53366.516381760004 2024-07-27,06:27:19.000,209,10971886,12965,0,1722061638,13020.84291647,56.00738172000274,53366.57227872 2024-07-27,06:27:20.000,209,10971939,12805,0,1722061639,13020.849652779994,56.0144308500021,53366.6002272 2024-07-27,06:27:21.000,209,10971949,12965,0,1722061640,13020.8631254,56.0144308500021,53366.65612416001 2024-07-27,06:27:22.000,209,10971945,12805,0,1722061641,13020.93722480999,56.042627369999536,53366.72599536001 2024-07-27,06:27:23.000,209,10971931,13045,0,1722061642,13021.011324219995,56.07082389000425,53366.8098408 2024-07-27,06:27:24.000,209,10971925,12765,0,1722061643,13021.19994089999,56.106069540001045,53366.872724880006 2024-07-27,06:27:25.000,209,10971931,12685,0,1722061644,13021.375084959996,56.08492215000297,53366.89368624001 2024-07-27,06:27:26.000,209,10971951,12805,0,1722061645,13021.530020090002,56.06377476000489,53366.99849304 2024-07-27,06:27:27.000,209,10971974,12765,0,1722061646,13021.624328429993,56.099020410001685,53367.07535136 2024-07-27,06:27:28.000,209,10971961,12565,0,1722061647,13021.705164149993,56.13426605999848,53367.152209679996 2024-07-27,06:27:29.000,209,10971958,12525,0,1722061648,13021.799472489998,56.162462580003194,53367.22208088 2024-07-27,06:27:30.000,209,10971919,12725,0,1722061649,13021.873571899989,56.24000301000342,53367.319900559996 2024-07-27,06:27:31.000,209,10971939,12925,0,1722061650,13021.765790939993,56.289346919998934,53367.2640036 2024-07-27,06:27:32.000,209,10971905,12885,0,1722061651,13021.806208799993,56.289346919998934,53367.41073312 2024-07-27,06:27:33.000,209,10971938,12805,0,1722061652,13021.907253449994,56.29639604999829,53367.41073312 2024-07-27,06:27:34.000,209,10971954,12685,0,1722061653,13022.08239751,56.275248660000216,53367.578424 2024-07-27,06:27:35.000,209,10971943,12645,0,1722061654,13022.230596329995,56.36688734999916,53367.66925656 2024-07-27,06:27:36.000,209,10971921,12885,0,1722061655,13022.412476699996,56.47967343000346,53367.78105048001 2024-07-27,06:27:37.000,209,10971937,12925,0,1722061656,13022.594357069996,56.61360689999856,53367.94175424 2024-07-27,06:27:38.000,209,10971876,13005,0,1722061657,13022.769501130002,56.66999994000071,53368.102458 2024-07-27,06:27:39.000,209,10971894,12725,0,1722061658,13022.782973749992,56.77573688999837,53368.17931632 2024-07-27,06:27:40.000,209,10971900,12845,0,1722061659,13022.769501130002,56.77573688999837,53368.29111024 2024-07-27,06:27:41.000,209,10972000,12885,0,1722061660,13022.688665410002,56.81098254000244,53368.42386552001 2024-07-27,06:27:42.000,209,10971953,12725,0,1722061661,13022.594357069996,56.726392980002856,53368.52168520001 2024-07-27,06:27:43.000,209,10971884,12965,0,1722061662,13022.520257659991,56.740491240001575,53368.63347912 2024-07-27,06:27:44.000,209,10971895,12765,0,1722061663,13022.37879514999,56.71229472000414,53368.67540184 2024-07-27,06:27:45.000,209,10971905,12725,0,1722061664,13022.28448681,56.64180342000327,53368.71033744001 2024-07-27,06:27:46.000,209,10971901,12965,0,1722061665,13022.271014189995,56.62770516000455,53368.7312988 2024-07-27,06:27:47.000,209,10971927,12525,0,1722061666,13022.26427788,56.52196820999961,53368.90597680001 2024-07-27,06:27:48.000,209,10971942,12645,0,1722061667,13022.28448681,56.40213300000323,53368.9409124 2024-07-27,06:27:49.000,209,10971939,12805,0,1722061668,13022.412476699996,56.30344517999765,53368.94789952 2024-07-27,06:27:50.000,209,10971953,12845,0,1722061669,13022.432685629996,56.26819953000086,53369.05969344 2024-07-27,06:27:51.000,209,10971910,12965,0,1722061670,13022.459630869991,56.25410127000214,53369.080654800004 2024-07-27,06:27:52.000,209,10971912,13045,0,1722061671,13022.607829690001,56.19770822999999,53369.13655176 2024-07-27,06:27:53.000,209,10971898,13045,0,1722061672,13022.742555889992,56.155413450003834,53369.220397200006 2024-07-27,06:27:54.000,209,10971893,13045,0,1722061673,13022.884018399993,56.08492215000297,53369.318216880005 2024-07-27,06:27:55.000,209,10971943,13125,0,1722061674,13022.978326739998,55.98623433000466,53369.40904944001 2024-07-27,06:27:56.000,209,10971916,13045,0,1722061675,13023.072635079989,55.98623433000466,53369.485907760005 2024-07-27,06:27:57.000,209,10971923,13085,0,1722061676,13023.133261869989,55.922792160003155,53369.56276608 2024-07-27,06:27:58.000,209,10971906,12885,0,1722061677,13023.200624969999,55.9016447699978,53369.67456000001 2024-07-27,06:27:59.000,209,10971907,13125,0,1722061678,13023.200624969999,55.78180956000142,53369.74443120001 2024-07-27,06:28:00.000,209,10971875,13045,0,1722061679,13023.21409758999,55.73246564999863,53369.849238 2024-07-27,06:28:01.000,209,10971934,12925,0,1722061680,13023.19388865999,55.697220000001835,53369.87718648 2024-07-27,06:28:02.000,209,10971961,12645,0,1722061681,13023.139998179999,55.66197434999776,53369.919109200004 2024-07-27,06:28:03.000,209,10971941,12765,0,1722061682,13022.951381499988,55.61967957000161,53369.98199328001 2024-07-27,06:28:04.000,209,10971961,12685,0,1722061683,13022.749292200002,55.5562374000001,53370.05186448001 2024-07-27,06:28:05.000,209,10971899,12965,0,1722061684,13022.688665410002,55.42935306000436,53370.17064552 2024-07-27,06:28:06.000,209,10971935,13005,0,1722061685,13022.607829690001,55.344763500004774,53370.24750384001 2024-07-27,06:28:07.000,209,10971931,12925,0,1722061686,13022.553939209996,55.19673177000368,53370.26846520001 2024-07-27,06:28:08.000,209,10971940,13125,0,1722061687,13022.479839799991,55.0980439499981,53370.254490960004 2024-07-27,06:28:09.000,209,10971925,13165,0,1722061688,13022.432685629996,55.02755265000451,53370.3034008 2024-07-27,06:28:10.000,209,10971922,12765,0,1722061689,13022.39900407999,54.94296308999765,53370.33134928 2024-07-27,06:28:11.000,209,10971923,13005,0,1722061690,13022.392267769996,54.92181569999957,53370.45013032 2024-07-27,06:28:12.000,209,10971887,13125,0,1722061691,13022.35858621999,54.8513243999987,53370.422181840004 2024-07-27,06:28:13.000,209,10971928,13045,0,1722061692,13022.250805259995,54.74558745000104,53370.46410456001 2024-07-27,06:28:14.000,209,10971958,12845,0,1722061693,13022.15649691999,54.660997890001454,53370.52698864 2024-07-27,06:28:15.000,209,10971920,12885,0,1722061694,13022.10260644,54.63280137000402,53370.59685984 2024-07-27,06:28:16.000,209,10971912,12885,0,1722061695,13022.068924889994,54.505917030001,53370.57589848 2024-07-27,06:28:17.000,209,10971955,12765,0,1722061696,13022.04197965,54.470671380004205,53370.65275680001 2024-07-27,06:28:18.000,209,10971937,13005,0,1722061697,13022.10260644,54.470671380004205,53370.729615120006 2024-07-27,06:28:19.000,209,10971916,12805,0,1722061698,13022.109342749995,54.379032689997985,53370.73660224 2024-07-27,06:28:20.000,209,10971903,13125,0,1722061699,13022.15649691999,54.27329574000032,53370.7924992 2024-07-27,06:28:21.000,209,10971942,12805,0,1722061700,13022.210387399995,54.22395183000481,53370.89031888001 2024-07-27,06:28:22.000,209,10971924,13085,0,1722061701,13022.372058839996,54.17460792000202,53370.946215840006 2024-07-27,06:28:23.000,209,10971912,12965,0,1722061702,13022.493312419996,54.16755879000266,53371.01608704001 2024-07-27,06:28:24.000,209,10971907,12845,0,1722061703,13022.688665410002,54.16755879000266,53371.16980368 2024-07-27,06:28:25.000,209,10971907,12805,0,1722061704,13022.924436259993,54.18165705000138,53371.23967488 2024-07-27,06:28:26.000,209,10971939,12925,0,1722061705,13023.092844009989,54.18165705000138,53371.35146880001 2024-07-27,06:28:27.000,209,10971950,12725,0,1722061706,13023.19388865999,54.18165705000138,53371.47723696 2024-07-27,06:28:28.000,209,10971870,12885,0,1722061707,13023.30166962,54.252148350002244,53371.60300512 2024-07-27,06:28:29.000,209,10971909,13005,0,1722061708,13023.38250534,54.32263965000311,53371.7008248 2024-07-27,06:28:30.000,209,10971866,12885,0,1722061709,13023.36229641,54.379032689997985,53371.85454144001 2024-07-27,06:28:31.000,209,10971932,12965,0,1722061710,13023.32187855,54.31559052000375,53371.952361120006 2024-07-27,06:28:32.000,209,10971908,12725,0,1722061711,13023.36229641,54.30149225999776,53372.11306488001 2024-07-27,06:28:33.000,209,10971915,12925,0,1722061712,13023.490286299995,54.2944431299984,53372.28075576001 2024-07-27,06:28:34.000,209,10971890,13005,0,1722061713,13023.61827618999,54.428376600000774,53372.39254968 2024-07-27,06:28:35.000,209,10971899,12765,0,1722061714,13023.840574419992,54.5411626799978,53372.49735648001 2024-07-27,06:28:36.000,209,10971977,12725,0,1722061715,13024.029191100002,54.63280137000402,53372.623124640006 2024-07-27,06:28:37.000,209,10971899,12805,0,1722061716,13024.163917299993,54.710341800004244,53372.76286704001 2024-07-27,06:28:38.000,209,10971925,12845,0,1722061717,13024.291907189989,54.837226139999984,53372.94453216 2024-07-27,06:28:39.000,209,10971923,12765,0,1722061718,13024.440106009999,54.97115961000236,53373.09126168 2024-07-27,06:28:40.000,209,10971918,12765,0,1722061719,13024.56135959,55.16148611999961,53373.175107120005 2024-07-27,06:28:41.000,209,10971938,12765,0,1722061720,13024.83754829999,55.26722307000455,53373.412669200006 2024-07-27,06:28:42.000,209,10971931,12925,0,1722061721,13024.958801879991,55.32361610999942,53373.53843736 2024-07-27,06:28:43.000,209,10971956,12845,0,1722061722,13024.999219739992,55.43640219000372,53373.678179760005 2024-07-27,06:28:44.000,209,10971944,12765,0,1722061723,13025.080055459992,55.53509001000202,53373.78997368001 2024-07-27,06:28:45.000,209,10971965,12485,0,1722061724,13025.107000700002,55.61967957000161,53374.02753576 2024-07-27,06:28:46.000,209,10971940,12965,0,1722061725,13025.147418560002,55.683121740003116,53374.16029104 2024-07-27,06:28:47.000,209,10971919,12965,0,1722061726,13025.140682249992,55.67607261000376,53374.39086600001 2024-07-27,06:28:48.000,209,10971902,13245,0,1722061727,13025.127209630002,55.647876089999045,53374.55156976 2024-07-27,06:28:49.000,209,10971886,12885,0,1722061728,13025.208045350002,55.58443392000481,53374.64938944 2024-07-27,06:28:50.000,209,10971933,12485,0,1722061729,13025.342771549993,55.57738478999818,53374.81708032 2024-07-27,06:28:51.000,209,10971943,12685,0,1722061730,13025.396662029998,55.5562374000001,53374.90791288 2024-07-27,06:28:52.000,209,10971957,12645,0,1722061731,13025.524651919994,55.58443392000481,53375.08957800001 2024-07-27,06:28:53.000,209,10971932,12685,0,1722061732,13025.73347752999,55.62672870000097,53375.21534616 2024-07-27,06:28:54.000,209,10971917,12765,0,1722061733,13026.00292993,55.67607261000376,53375.39701128001 2024-07-27,06:28:55.000,209,10971955,12805,0,1722061734,13026.265646020001,55.73951477999799,53375.53675368 2024-07-27,06:28:56.000,209,10971936,12685,0,1722061735,13026.508153180002,55.753613040003984,53375.68348320001 2024-07-27,06:28:57.000,209,10971939,12765,0,1722061736,13026.797814509999,55.8029569499995,53375.90008392001 2024-07-27,06:28:58.000,209,10971953,13045,0,1722061737,13027.006640119995,55.83115347000421,53376.08873616001 2024-07-27,06:28:59.000,209,10971887,12925,0,1722061738,13027.16157525,55.866399120001006,53376.291362640004 2024-07-27,06:29:00.000,209,10971911,12765,0,1722061739,13027.34345562,55.880497379999724,53376.487002 2024-07-27,06:29:01.000,209,10971878,12805,0,1722061740,13027.498390749992,55.866399120001006,53376.71058984 2024-07-27,06:29:02.000,209,10971929,12765,0,1722061741,13027.666798500002,55.85230086000229,53376.83635800001 2024-07-27,06:29:03.000,209,10971941,12445,0,1722061742,13027.882360419993,55.9016447699978,53377.1158428 2024-07-27,06:29:04.000,209,10971916,12565,0,1722061743,13028.010350309989,55.90869390000444,53377.318469280006 2024-07-27,06:29:05.000,209,10971956,12925,0,1722061744,13028.030559239989,55.83115347000421,53377.535070000005 2024-07-27,06:29:06.000,209,10971941,12605,0,1722061745,13028.07097709999,55.753613040003984,53377.702760880005 2024-07-27,06:29:07.000,209,10971918,12605,0,1722061746,13028.077713409999,55.61967957000161,53377.90538736 2024-07-27,06:29:08.000,209,10971929,12445,0,1722061747,13028.09118602999,55.56328652999946,53378.01019416001 2024-07-27,06:29:09.000,209,10971914,12845,0,1722061748,13028.07097709999,55.457549580001796,53378.17788504001 2024-07-27,06:29:10.000,209,10971944,12605,0,1722061749,13028.23264853999,55.39410741000029,53378.41544712001 2024-07-27,06:29:11.000,209,10971944,12885,0,1722061750,13028.39431997999,55.39410741000029,53378.58313800001 2024-07-27,06:29:12.000,209,10971927,12805,0,1722061751,13028.488628319996,55.33066523999878,53378.75082888001 2024-07-27,06:29:13.000,209,10971926,12925,0,1722061752,13028.582936660001,55.21787916000176,53378.90454552 2024-07-27,06:29:14.000,209,10971923,12845,0,1722061753,13028.690717619997,55.08394568999938,53379.093197760005 2024-07-27,06:29:15.000,209,10971932,12925,0,1722061754,13028.825443820002,54.99230700000044,53379.26787576 2024-07-27,06:29:16.000,209,10971917,12685,0,1722061755,13028.805234890002,54.90771744000085,53379.477489360004 2024-07-27,06:29:17.000,209,10971958,12845,0,1722061756,13028.879334299992,54.872471790004056,53379.55434768 2024-07-27,06:29:18.000,209,10971918,12605,0,1722061757,13028.872597989997,54.8654226600047,53379.77793552 2024-07-27,06:29:19.000,209,10971967,12845,0,1722061758,13028.818707509992,54.80198049000319,53379.9106908 2024-07-27,06:29:20.000,209,10971899,12925,0,1722061759,13028.825443820002,54.68214527999953,53380.07139456001 2024-07-27,06:29:21.000,209,10971968,12925,0,1722061760,13028.805234890002,54.54821181000443,53380.19017560001 2024-07-27,06:29:22.000,209,10971921,12885,0,1722061761,13028.764817030002,54.463622250004846,53380.336905120006 2024-07-27,06:29:23.000,209,10971938,13045,0,1722061762,13028.771553339997,54.371983559998625,53380.4696604 2024-07-27,06:29:24.000,209,10971893,12845,0,1722061763,13028.825443820002,54.28739399999904,53380.6094028 2024-07-27,06:29:25.000,209,10971947,12805,0,1722061764,13028.892806919997,54.23100096000417,53380.700235360004 2024-07-27,06:29:26.000,209,10971947,12765,0,1722061765,13029.047742049988,54.27329574000032,53380.839977760006 2024-07-27,06:29:27.000,209,10971939,12965,0,1722061766,13029.162259319994,54.27329574000032,53380.96574592 2024-07-27,06:29:28.000,209,10971912,12925,0,1722061767,13029.296985519999,54.35083617000055,53381.07753984001 2024-07-27,06:29:29.000,209,10971919,13045,0,1722061768,13029.384557549994,54.379032689997985,53381.19632088001 2024-07-27,06:29:30.000,209,10971928,12605,0,1722061769,13029.47886589,54.33673791000183,53381.370998880004 2024-07-27,06:29:31.000,209,10971936,12565,0,1722061770,13029.66074626,54.32968878000247,53381.54567688 2024-07-27,06:29:32.000,209,10971903,12885,0,1722061771,13029.788736149996,54.33673791000183,53381.6924064 2024-07-27,06:29:33.000,209,10971916,12765,0,1722061772,13029.963880210002,54.34378704000119,53381.79721320001 2024-07-27,06:29:34.000,209,10971913,12565,0,1722061773,13030.159233199993,54.371983559998625,53381.92996848 2024-07-27,06:29:35.000,209,10971924,12605,0,1722061774,13030.368058809989,54.35788529999991,53382.076698 2024-07-27,06:29:36.000,209,10971898,12605,0,1722061775,13030.46910345999,54.364934429999266,53382.30727296 2024-07-27,06:29:37.000,209,10971903,12805,0,1722061776,13030.502785009994,54.414278340002056,53382.44002824001 2024-07-27,06:29:38.000,209,10971886,12885,0,1722061777,13030.59035703999,54.379032689997985,53382.57278352 2024-07-27,06:29:39.000,209,10971843,12765,0,1722061778,13030.59709335,54.35788529999991,53382.76842288 2024-07-27,06:29:40.000,209,10971893,12925,0,1722061779,13030.59035703999,54.2944431299984,53382.88720392 2024-07-27,06:29:41.000,209,10971878,12845,0,1722061780,13030.61730228,54.238050090003526,53383.03393344 2024-07-27,06:29:42.000,209,10971941,12885,0,1722061781,13030.54993917999,54.195755310000095,53383.187650080006 2024-07-27,06:29:43.000,209,10971904,12845,0,1722061782,13030.52973024999,54.03362532000028,53383.31341824 2024-07-27,06:29:44.000,209,10971866,12685,0,1722061783,13030.52973024999,53.9137901100039,53383.355340960006 2024-07-27,06:29:45.000,209,10971914,12845,0,1722061784,13030.704874309995,53.80805315999896,53383.51604472001 2024-07-27,06:29:46.000,209,10971905,12925,0,1722061785,13030.92043623,53.71641447000002,53383.669761360004 2024-07-27,06:29:47.000,209,10971942,12805,0,1722061786,13031.162943390002,53.64592316999915,53383.83046512001 2024-07-27,06:29:48.000,209,10971940,12805,0,1722061787,13031.425659480003,53.59657926000364,53383.94225904 2024-07-27,06:29:49.000,209,10971916,12605,0,1722061788,13031.695111879999,53.561333609999565,53384.172834000005 2024-07-27,06:29:50.000,209,10971967,12685,0,1722061789,13031.95109165999,53.51903883000341,53384.2776408 2024-07-27,06:29:51.000,209,10971941,12965,0,1722061790,13032.173389889991,53.54018622000149,53384.42437032 2024-07-27,06:29:52.000,209,10971948,12845,0,1722061791,13032.402424430002,53.46264579000126,53384.61302256 2024-07-27,06:29:53.000,209,10971952,13085,0,1722061792,13032.705558379988,53.42035100999783,53384.8016748 2024-07-27,06:29:54.000,209,10971929,12725,0,1722061793,13032.900911369994,53.4908423099987,53385.01827552 2024-07-27,06:29:55.000,209,10971933,12805,0,1722061794,13033.143418529995,53.54018622000149,53385.27679896 2024-07-27,06:29:56.000,209,10971925,12925,0,1722061795,13033.33877152,53.58953013000428,53385.43750272001 2024-07-27,06:29:57.000,209,10971927,12885,0,1722061796,13033.614960229992,53.617726650001714,53385.71698752 2024-07-27,06:29:58.000,209,10971930,13005,0,1722061797,13033.864203699988,53.58248099999764,53385.8846784 2024-07-27,06:29:59.000,209,10971935,12605,0,1722061798,13034.086501929989,53.65297229999851,53386.15018896 2024-07-27,06:30:00.000,209,10971929,12925,0,1722061799,13034.26838229999,53.786905770000885,53386.36678968001 2024-07-27,06:30:01.000,209,10971885,12965,0,1722061800,13034.483944219995,53.85034794000239,53386.569416160004 2024-07-27,06:30:02.000,209,10971923,12965,0,1722061801,13034.686033519996,53.9137901100039,53386.83492672 2024-07-27,06:30:03.000,209,10971990,12565,0,1722061802,13034.854441269992,53.92788837000262,53387.07947592 2024-07-27,06:30:04.000,209,10971926,13005,0,1722061803,13035.009376399998,53.98428141000477,53387.32402512 2024-07-27,06:30:05.000,209,10971934,12845,0,1722061804,13035.251883559999,54.06182183999772,53387.65241976 2024-07-27,06:30:06.000,209,10971908,12765,0,1722061805,13035.45397286,54.18165705000138,53387.91793032 2024-07-27,06:30:07.000,209,10971932,12965,0,1722061806,13035.66953477999,54.238050090003526,53388.1554924 2024-07-27,06:30:08.000,209,10971967,13045,0,1722061807,13035.885096699996,54.26624661000096,53388.44196432 2024-07-27,06:30:09.000,209,10971953,12605,0,1722061808,13036.073713379992,54.28034486999968,53388.64459080001 2024-07-27,06:30:10.000,209,10971921,12885,0,1722061809,13036.242121130002,54.34378704000119,53388.96599832 2024-07-27,06:30:11.000,209,10971930,12925,0,1722061810,13036.370111019998,54.435425730000134,53389.23150888 2024-07-27,06:30:12.000,209,10971907,12805,0,1722061811,13036.477891979994,54.57640833000187,53389.51099368001 2024-07-27,06:30:13.000,209,10971972,12565,0,1722061812,13036.54525507999,54.68919440999889,53389.76951712001 2024-07-27,06:30:14.000,209,10971924,12965,0,1722061813,13036.67324497,54.7173909300036,53390.06996328 2024-07-27,06:30:15.000,209,10971890,12765,0,1722061814,13036.821443789995,54.72444006000296,53390.26560264 2024-07-27,06:30:16.000,209,10971910,12765,0,1722061815,13037.023533089996,54.81607875000191,53390.51015184 2024-07-27,06:30:17.000,209,10971940,12765,0,1722061816,13037.218886080002,54.879520920003415,53390.83854648 2024-07-27,06:30:18.000,209,10971937,12725,0,1722061817,13037.468129549998,54.964110480003,53391.06213432 2024-07-27,06:30:19.000,209,10971929,12805,0,1722061818,13037.643273609989,55.048700040002586,53391.35559336001 2024-07-27,06:30:20.000,209,10971912,12805,0,1722061819,13037.83189029,55.16148611999961,53391.649052400004 2024-07-27,06:30:21.000,209,10971900,13005,0,1722061820,13038.02724327999,55.231977420000476,53391.886614480005 2024-07-27,06:30:22.000,209,10971932,12925,0,1722061821,13038.303431989996,55.33771436999814,53392.21500912001 2024-07-27,06:30:23.000,209,10971938,13045,0,1722061822,13038.599829630002,55.42935306000436,53392.44558408 2024-07-27,06:30:24.000,209,10971906,12965,0,1722061823,13038.849073099998,55.513942620003945,53392.773978720004 2024-07-27,06:30:25.000,209,10971935,12765,0,1722061824,13039.07137133,55.57738478999818,53393.10237336001 2024-07-27,06:30:26.000,209,10971953,12885,0,1722061825,13039.20609752999,55.60558131000289,53393.31897408001 2024-07-27,06:30:27.000,209,10971945,12605,0,1722061826,13039.24651538999,55.71131826000055,53393.61942024 2024-07-27,06:30:28.000,209,10971899,12605,0,1722061827,13039.28693324999,55.753613040003984,53393.86396944 2024-07-27,06:30:29.000,209,10971968,12805,0,1722061828,13039.29366956,55.880497379999724,53394.164415600004 2024-07-27,06:30:30.000,209,10971915,12885,0,1722061829,13039.27346063,55.98623433000466,53394.42992616 2024-07-27,06:30:31.000,209,10971954,13005,0,1722061830,13039.16567966999,56.12721692999912,53394.688449600006 2024-07-27,06:30:32.000,209,10971916,12965,0,1722061831,13039.07137133,56.14131518999784,53394.974921520006 2024-07-27,06:30:33.000,209,10971969,12805,0,1722061832,13038.943381439989,56.14131518999784,53395.12863816 2024-07-27,06:30:34.000,209,10971981,12765,0,1722061833,13038.855809409994,56.162462580003194,53395.408122960005 2024-07-27,06:30:35.000,209,10971932,12885,0,1722061834,13038.788446309998,56.2259047500047,53395.59677520001 2024-07-27,06:30:36.000,209,10971928,12885,0,1722061835,13038.741292139988,56.331641700002365,53395.792414560005 2024-07-27,06:30:37.000,209,10971984,12765,0,1722061836,13038.633511179993,56.37393647999852,53395.98805392 2024-07-27,06:30:38.000,209,10971889,12965,0,1722061837,13038.532466529992,56.52196820999961,53396.127796320005 2024-07-27,06:30:39.000,209,10971902,12805,0,1722061838,13038.391004019992,56.684098199999426,53396.31644856001 2024-07-27,06:30:40.000,209,10971912,13005,0,1722061839,13038.310168299991,56.77573688999837,53396.47715232001 2024-07-27,06:30:41.000,209,10971912,12845,0,1722061840,13038.19565103,56.796884280003724,53396.67279168001 2024-07-27,06:30:42.000,209,10971922,12885,0,1722061841,13038.03397959,56.86737558000459,53396.83349544 2024-07-27,06:30:43.000,209,10971927,12885,0,1722061842,13037.89251708,56.89557210000203,53396.93830224001 2024-07-27,06:30:44.000,209,10971909,12925,0,1722061843,13037.724109329989,57.01540730999841,53397.04310904 2024-07-27,06:30:45.000,209,10971938,12685,0,1722061844,13037.602855749989,57.085898609999276,53397.203812800006 2024-07-27,06:30:46.000,209,10971917,12925,0,1722061845,13037.454656929993,57.10704600000463,53397.32958096 2024-07-27,06:30:47.000,209,10971938,12765,0,1722061846,13037.279512870002,57.142291650001425,53397.40643928 2024-07-27,06:30:48.000,209,10971904,12605,0,1722061847,13037.097632500001,57.191635560004215,53397.49727184 2024-07-27,06:30:49.000,209,10971903,13005,0,1722061848,13036.97637892,57.21278295000229,53397.59509152 2024-07-27,06:30:50.000,209,10971964,12885,0,1722061849,13036.882070579995,57.21983208000165,53397.67194984 2024-07-27,06:30:51.000,209,10971929,12645,0,1722061850,13036.80797116999,57.2762251200038,53397.73483392 2024-07-27,06:30:52.000,209,10971887,12685,0,1722061851,13036.66650865999,57.29737251000188,53397.853614960004 2024-07-27,06:30:53.000,209,10971912,12565,0,1722061852,13036.56546400999,57.332618159998674,53397.923486160005 2024-07-27,06:30:54.000,209,10971967,12805,0,1722061853,13036.471155669999,57.30442164000124,53398.02829296 2024-07-27,06:30:55.000,209,10971893,12965,0,1722061854,13036.511573529999,57.30442164000124,53398.09816416 2024-07-27,06:30:56.000,209,10971924,12565,0,1722061855,13036.504837219989,57.2762251200038,53398.20297096001 2024-07-27,06:30:57.000,209,10971930,12765,0,1722061856,13036.518309839994,57.23393034000037,53398.26585504 2024-07-27,06:30:58.000,209,10971868,12685,0,1722061857,13036.504837219989,57.325569029999315,53398.29380352 2024-07-27,06:30:59.000,209,10971926,12765,0,1722061858,13036.511573529999,57.40310945999954,53398.356687600004 2024-07-27,06:31:00.000,209,10971898,12845,0,1722061859,13036.572200319999,57.44540424000297,53398.45450728 2024-07-27,06:31:01.000,209,10971916,12925,0,1722061860,13036.62609079999,57.45245337000233,53398.49643000001 2024-07-27,06:31:02.000,209,10971884,12685,0,1722061861,13036.740608069995,57.494748149998486,53398.45450728 2024-07-27,06:31:03.000,209,10971912,12725,0,1722061862,13036.83491641,57.58638684000471,53398.60822392 2024-07-27,06:31:04.000,209,10971930,12885,0,1722061863,13037.043742019996,57.6568781399983,53398.75495344001 2024-07-27,06:31:05.000,209,10971875,12725,0,1722061864,13037.185204529997,57.69212379000237,53398.845786 2024-07-27,06:31:06.000,209,10971968,12805,0,1722061865,13037.326667039997,57.81900812999811,53398.929631440005 2024-07-27,06:31:07.000,209,10971891,12645,0,1722061866,13037.488338479998,57.87540117000026,53399.027451120004 2024-07-27,06:31:08.000,209,10971880,12845,0,1722061867,13037.629800989998,57.952941600000486,53399.160206399996 2024-07-27,06:31:09.000,209,10971892,12805,0,1722061868,13037.838626599994,57.94589247000113,53399.27200032 2024-07-27,06:31:10.000,209,10971866,12605,0,1722061869,13037.95314387,58.04458028999943,53399.327897279996 2024-07-27,06:31:11.000,209,10971927,12645,0,1722061870,13038.081133759995,58.17146463000245,53399.45366544001 2024-07-27,06:31:12.000,209,10971906,12765,0,1722061871,13038.229332579991,58.2137594099986,53399.62135632001 2024-07-27,06:31:13.000,209,10971914,12805,0,1722061872,13038.364058779996,58.27015245000075,53399.76109872001 2024-07-27,06:31:14.000,209,10971886,12805,0,1722061873,13038.478576050002,58.38293852999777,53399.90084112 2024-07-27,06:31:15.000,209,10971920,13125,0,1722061874,13038.620038560002,58.467528090004635,53400.04058352 2024-07-27,06:31:16.000,209,10971904,12725,0,1722061875,13038.828864169998,58.55211765000422,53400.15936456 2024-07-27,06:31:17.000,209,10971855,12685,0,1722061876,13038.98379929999,58.601461559999734,53400.34102968001 2024-07-27,06:31:18.000,209,10971931,12725,0,1722061877,13039.179152289995,58.66490373000124,53400.47378496 2024-07-27,06:31:19.000,209,10971886,12845,0,1722061878,13039.34756003999,58.74244416000147,53400.606540240005 2024-07-27,06:31:20.000,209,10971879,12805,0,1722061879,13039.542913029996,58.84818110999913,53400.823140960005 2024-07-27,06:31:21.000,209,10971958,12805,0,1722061880,13039.771947569992,58.8834267600032,53400.92096064 2024-07-27,06:31:22.000,209,10971886,12965,0,1722061881,13039.913410079993,58.93277066999872,53401.08166440001 2024-07-27,06:31:23.000,209,10971901,12605,0,1722061882,13040.027927349998,58.97506545000215,53401.2563424 2024-07-27,06:31:24.000,209,10971924,12965,0,1722061883,13040.095290449994,59.003261969999585,53401.38211056 2024-07-27,06:31:25.000,209,10971902,12765,0,1722061884,13040.176126169994,58.98916371000087,53401.591724160004 2024-07-27,06:31:26.000,209,10971882,12925,0,1722061885,13040.29064344,58.93277066999872,53401.70351808001 2024-07-27,06:31:27.000,209,10971897,12765,0,1722061886,13040.29064344,58.93277066999872,53401.78736352 2024-07-27,06:31:28.000,209,10971890,12805,0,1722061887,13040.48599642999,58.94686893000471,53401.91313168 2024-07-27,06:31:29.000,209,10971900,12845,0,1722061888,13040.688085729991,58.94686893000471,53402.066848320006 2024-07-27,06:31:30.000,209,10971880,12845,0,1722061889,13040.896911340002,59.010311099998944,53402.24152632 2024-07-27,06:31:31.000,209,10971888,12805,0,1722061890,13041.078791710002,59.06670414000109,53402.34633312 2024-07-27,06:31:32.000,209,10971914,12765,0,1722061891,13041.375189349994,59.08080239999981,53402.451139920006 2024-07-27,06:31:33.000,209,10971903,12925,0,1722061892,13041.678323299995,59.1653919599994,53402.5838952 2024-07-27,06:31:34.000,209,10971865,12965,0,1722061893,13042.062292969997,59.25703064999834,53402.7935088 2024-07-27,06:31:35.000,209,10971924,12725,0,1722061894,13042.419317399988,59.31342369000049,53402.94023832 2024-07-27,06:31:36.000,209,10971909,12845,0,1722061895,13042.74939659,59.36981673000264,53403.1778004 2024-07-27,06:31:37.000,209,10971880,12685,0,1722061896,13043.02558529999,59.39096412000072,53403.27562008 2024-07-27,06:31:38.000,209,10971912,12965,0,1722061897,13043.301774009997,59.412111509998795,53403.52715640001 2024-07-27,06:31:39.000,209,10971907,12605,0,1722061898,13043.618380579988,59.43325890000415,53403.70882152 2024-07-27,06:31:40.000,209,10971920,12885,0,1722061899,13043.90130559999,59.36981673000264,53403.8765124 2024-07-27,06:31:41.000,209,10971870,12565,0,1722061900,13044.137076449995,59.36276760000328,53404.05119040001 2024-07-27,06:31:42.000,209,10971866,12725,0,1722061901,13044.298747889996,59.30637456000113,53404.28176536 2024-07-27,06:31:43.000,209,10971913,12845,0,1722061902,13044.420001469996,59.24998151999898,53404.5402888 2024-07-27,06:31:44.000,209,10971947,12805,0,1722061903,13044.541255049997,59.30637456000113,53404.69400544 2024-07-27,06:31:45.000,209,10971902,12765,0,1722061904,13044.696190180002,59.32047281999985,53404.91060616001 2024-07-27,06:31:46.000,209,10971860,12725,0,1722061905,13044.878070549988,59.38391499000136,53405.05733568001 2024-07-27,06:31:47.000,209,10971863,12725,0,1722061906,13044.979115199989,59.43325890000415,53405.21105232 2024-07-27,06:31:48.000,209,10971922,12485,0,1722061907,13045.08015984999,59.468504550000944,53405.44162728001 2024-07-27,06:31:49.000,209,10971882,13005,0,1722061908,13045.32266700999,59.48965193999902,53405.60233104 2024-07-27,06:31:50.000,209,10971897,12765,0,1722061909,13045.477602139996,59.57424149999861,53405.81194464 2024-07-27,06:31:51.000,209,10971861,12645,0,1722061910,13045.565174169991,59.66588019000483,53405.972648400006 2024-07-27,06:31:52.000,209,10971930,12965,0,1722061911,13045.686427749992,59.77161714000249,53406.119377920004 2024-07-27,06:31:53.000,209,10971918,12805,0,1722061912,13045.848099189992,59.813911919998645,53406.28008168001 2024-07-27,06:31:54.000,209,10971899,12405,0,1722061913,13046.077133729988,59.905550610004866,53406.524630880005 2024-07-27,06:31:55.000,209,10971916,13005,0,1722061914,13046.3263772,59.99718930000381,53406.72725736 2024-07-27,06:31:56.000,209,10971909,12725,0,1722061915,13046.54867543,59.98309103999782,53406.81808992 2024-07-27,06:31:57.000,209,10971893,12805,0,1722061916,13046.818127829996,60.02538582000125,53407.04167776 2024-07-27,06:31:58.000,209,10971915,12965,0,1722061917,13047.033689750002,60.145221030004905,53407.3002012 2024-07-27,06:31:59.000,209,10971898,12805,0,1722061918,13047.309878459993,60.23685972000385,53407.530776160005 2024-07-27,06:32:00.000,209,10971901,12645,0,1722061919,13047.64669396,60.29325275999872,53407.67051856001 2024-07-27,06:32:01.000,209,10971903,12725,0,1722061920,13047.983509459991,60.35669493000023,53407.85917080001 2024-07-27,06:32:02.000,209,10971896,12805,0,1722061921,13048.246225549992,60.448333619999175,53408.082758640005 2024-07-27,06:32:03.000,209,10971883,12645,0,1722061922,13048.481996399998,60.65275839000242,53408.250449520005 2024-07-27,06:32:04.000,209,10971925,12805,0,1722061923,13048.690822009994,60.79374099000415,53408.585831280005 2024-07-27,06:32:05.000,209,10971882,12645,0,1722061924,13048.91985654999,60.84308489999967,53408.73954792 2024-07-27,06:32:06.000,209,10971914,12885,0,1722061925,13049.202781569991,60.8853796800031,53409.06095544001 2024-07-27,06:32:07.000,209,10971880,13085,0,1722061926,13049.344244079992,60.97701837000204,53409.207684960005 2024-07-27,06:32:08.000,209,10971935,12965,0,1722061927,13049.532860760002,61.16029574999993,53409.50813112 2024-07-27,06:32:09.000,209,10971880,12605,0,1722061928,13049.687795889993,61.24488530999952,53409.661847760006 2024-07-27,06:32:10.000,209,10971889,12645,0,1722061929,13049.903357809999,61.38586791000125,53409.89940984001 2024-07-27,06:32:11.000,209,10971957,13085,0,1722061930,13050.051556629995,61.4775066000002,53410.10203632 2024-07-27,06:32:12.000,209,10971916,12845,0,1722061931,13050.193019139995,61.58324354999786,53410.332611280006 2024-07-27,06:32:13.000,209,10971902,13165,0,1722061932,13050.354690579996,61.74537353999767,53410.52825064 2024-07-27,06:32:14.000,209,10971930,12845,0,1722061933,13050.462471539991,61.92160179000348,53410.74485136 2024-07-27,06:32:15.000,209,10971901,13125,0,1722061934,13050.523098329992,62.06258438999794,53410.898568 2024-07-27,06:32:16.000,209,10971896,12805,0,1722061935,13050.550043570001,62.231763510004384,53411.12215584001 2024-07-27,06:32:17.000,209,10971925,12885,0,1722061936,13050.543307259992,62.351598720000766,53411.38067928001 2024-07-27,06:32:18.000,209,10971868,12645,0,1722061937,13050.516362019996,62.50667958000122,53411.58330576 2024-07-27,06:32:19.000,209,10971924,12965,0,1722061938,13050.40858106,62.55602349000401,53411.674138320006 2024-07-27,06:32:20.000,209,10971899,13005,0,1722061939,13050.361426889991,62.584220010001445,53411.890739040005 2024-07-27,06:32:21.000,209,10971881,12605,0,1722061940,13050.253645929995,62.67585870000039,53411.96759736 2024-07-27,06:32:22.000,209,10971921,12605,0,1722061941,13050.091974489995,62.78159564999805,53412.13528824 2024-07-27,06:32:23.000,209,10971966,12885,0,1722061942,13049.869676259994,62.873234340004274,53412.275030640005 2024-07-27,06:32:24.000,209,10971942,12925,0,1722061943,13049.593487550002,62.89438173000235,53412.37285032 2024-07-27,06:32:25.000,209,10971922,12765,0,1722061944,13049.398134559997,62.88028347000363,53412.42874728 2024-07-27,06:32:26.000,209,10971900,12885,0,1722061945,13049.222990499991,62.90847999000107,53412.49861848 2024-07-27,06:32:27.000,209,10971902,12725,0,1722061946,13049.014164889995,62.88028347000363,53412.5754768 2024-07-27,06:32:28.000,209,10971916,12725,0,1722061947,13048.83902082999,62.91552912000043,53412.60342528001 2024-07-27,06:32:29.000,209,10971922,12845,0,1722061948,13048.583041049998,62.97897129000194,53412.72220632001 2024-07-27,06:32:30.000,209,10971921,12725,0,1722061949,13048.347270199993,62.943725639997865,53412.7152192 2024-07-27,06:32:31.000,209,10971914,13125,0,1722061950,13048.145180899992,62.96487303000322,53412.708232080004 2024-07-27,06:32:32.000,209,10971916,12805,0,1722061951,13047.922882669991,62.95782390000386,53412.708232080004 2024-07-27,06:32:33.000,209,10971911,12805,0,1722061952,13047.673639199995,62.97897129000194,53412.659322240004 2024-07-27,06:32:34.000,209,10971932,13045,0,1722061953,13047.424395729999,63.000118680000014,53412.645348 2024-07-27,06:32:35.000,209,10971921,13165,0,1722061954,13047.168415949993,63.05651172000216,53412.63137376001 2024-07-27,06:32:36.000,209,10971867,12965,0,1722061955,13046.898963549997,62.95782390000386,53412.56848968 2024-07-27,06:32:37.000,209,10971937,12765,0,1722061956,13046.60930222,62.986020420001296,53412.50560560001 2024-07-27,06:32:38.000,209,10971907,12925,0,1722061957,13046.306168269999,62.8379886900002,53412.4007988 2024-07-27,06:32:39.000,209,10971916,12685,0,1722061958,13046.043452179998,62.823890430001484,53412.30996624 2024-07-27,06:32:40.000,209,10971885,12805,0,1722061959,13045.821153949997,62.760448259999976,53412.25406928 2024-07-27,06:32:41.000,209,10971881,12805,0,1722061960,13045.612328340001,62.7393008700019,53412.17022384001 2024-07-27,06:32:42.000,209,10971930,12645,0,1722061961,13045.396766419995,62.64766218000295,53412.07240416 2024-07-27,06:32:43.000,209,10971895,12445,0,1722061962,13045.066687229999,62.584220010001445,53411.91868752 2024-07-27,06:32:44.000,209,10971902,12725,0,1722061963,13044.945433649998,62.64766218000295,53411.84881632 2024-07-27,06:32:45.000,209,10971868,12605,0,1722061964,13044.790498519993,62.633563920004235,53411.674138320006 2024-07-27,06:32:46.000,209,10971906,13125,0,1722061965,13044.601881839997,62.67585870000039,53411.57631864001 2024-07-27,06:32:47.000,209,10971934,12965,0,1722061966,13044.547991359992,62.64766218000295,53411.47849896001 2024-07-27,06:32:48.000,209,10971910,13125,0,1722061967,13044.453683020001,62.50667958000122,53411.317795200004 2024-07-27,06:32:49.000,209,10971928,12885,0,1722061968,13044.339165749996,62.45028653999907,53411.268885360005 2024-07-27,06:32:50.000,209,10971940,13125,0,1722061969,13044.23138479,62.43618828000035,53411.12215584001 2024-07-27,06:32:51.000,209,10971898,12965,0,1722061970,13044.13034014,62.47848306000378,53411.01734904 2024-07-27,06:32:52.000,209,10971937,13005,0,1722061971,13044.00235024999,62.52077783999994,53410.8636324 2024-07-27,06:32:53.000,209,10971931,12765,0,1722061972,13043.82046987999,62.57012175000273,53410.716902880005 2024-07-27,06:32:54.000,209,10971878,12845,0,1722061973,13043.766579399999,62.584220010001445,53410.68895440001 2024-07-27,06:32:55.000,209,10971925,12605,0,1722061974,13043.591435339993,62.67585870000039,53410.52825064 2024-07-27,06:32:56.000,209,10971913,12765,0,1722061975,13043.295037700002,62.591269140000804,53410.40248248001 2024-07-27,06:32:57.000,209,10971921,12805,0,1722061976,13043.039057919996,62.633563920004235,53410.29767568 2024-07-27,06:32:58.000,209,10971919,12685,0,1722061977,13042.816759689995,62.66880957000103,53410.10203632 2024-07-27,06:32:59.000,209,10971929,12845,0,1722061978,13042.560779909989,62.71110435000446,53409.997229520006 2024-07-27,06:33:00.000,209,10971952,12565,0,1722061979,13042.392372159993,62.84503781999956,53409.86447424 2024-07-27,06:33:01.000,209,10971887,12685,0,1722061980,13042.399108469988,62.943725639997865,53409.70377048001 2024-07-27,06:33:02.000,209,10971908,12845,0,1722061981,13042.385635849998,62.993069550000655,53409.55704096 2024-07-27,06:33:03.000,209,10971920,12925,0,1722061982,13042.311536439993,63.13405215000239,53409.424285680005 2024-07-27,06:33:04.000,209,10971908,12885,0,1722061983,13042.197019170002,63.1974943200039,53409.28454328 2024-07-27,06:33:05.000,209,10971921,12645,0,1722061984,13042.149864999992,63.267985620004765,53409.1867236 2024-07-27,06:33:06.000,209,10971981,12805,0,1722061985,13042.122919759997,63.32437865999964,53409.03300696001 2024-07-27,06:33:07.000,209,10971921,12805,0,1722061986,13042.102710829997,63.46536126000137,53408.921213040005 2024-07-27,06:33:08.000,209,10971959,12725,0,1722061987,13042.109447139992,63.55699995000032,53408.78845776 2024-07-27,06:33:09.000,209,10971900,12885,0,1722061988,13042.129656069992,63.61339299000247,53408.71159944 2024-07-27,06:33:10.000,209,10971961,12965,0,1722061989,13042.163337619997,63.65568776999862,53408.5928184 2024-07-27,06:33:11.000,209,10971963,12565,0,1722061990,13042.176810240002,63.73322819999885,53408.51596008 2024-07-27,06:33:12.000,209,10971897,12725,0,1722061991,13042.264382269997,63.860112540001865,53408.3832048 2024-07-27,06:33:13.000,209,10971957,12805,0,1722061992,13042.298063820002,64.0010951400036,53408.30634648 2024-07-27,06:33:14.000,209,10971921,12965,0,1722061993,13042.345217989998,64.06453730999783,53408.22250104001 2024-07-27,06:33:15.000,209,10971889,12925,0,1722061994,13042.473207879993,64.17732339000213,53408.11769424 2024-07-27,06:33:16.000,209,10971934,12685,0,1722061995,13042.560779909989,64.29715859999851,53408.06179728 2024-07-27,06:33:17.000,209,10971933,13085,0,1722061996,13042.614670389994,64.42404294000153,53407.9989132 2024-07-27,06:33:18.000,209,10971932,12685,0,1722061997,13042.607934079999,64.52977988999919,53407.93602912001 2024-07-27,06:33:19.000,209,10971935,12765,0,1722061998,13042.601197769989,64.62846771000477,53407.83820944001 2024-07-27,06:33:20.000,209,10971859,12805,0,1722061999,13042.486680499998,64.63551684000413,53407.73340264 2024-07-27,06:33:21.000,209,10971948,12885,0,1722062000,13042.244173339997,64.63551684000413,53407.70545416 2024-07-27,06:33:22.000,209,10971958,12645,0,1722062001,13042.102710829997,64.691909879999,53407.64257008001 2024-07-27,06:33:23.000,209,10971926,12965,0,1722062002,13041.91409415,64.68486074999964,53407.56571176 2024-07-27,06:33:24.000,209,10971927,12805,0,1722062003,13041.8130495,64.68486074999964,53407.5098148 2024-07-27,06:33:25.000,209,10971907,12765,0,1722062004,13041.79284057,64.83289248000074,53407.40500800001 2024-07-27,06:33:26.000,209,10971930,12765,0,1722062005,13041.839994739996,64.86813813000481,53407.28622696001 2024-07-27,06:33:27.000,209,10971956,12805,0,1722062006,13041.87367629,64.86813813000481,53407.195394400005 2024-07-27,06:33:28.000,209,10971946,12885,0,1722062007,13041.981457249996,64.94567855999776,53407.13251032 2024-07-27,06:33:29.000,209,10971907,13045,0,1722062008,13042.062292969997,64.9527276900044,53407.03469064 2024-07-27,06:33:30.000,209,10971957,12845,0,1722062009,13042.136392380002,65.04436638000334,53407.02071640001 2024-07-27,06:33:31.000,209,10971968,13085,0,1722062010,13042.237437030002,65.20649637000315,53406.90193536001 2024-07-27,06:33:32.000,209,10971929,13205,0,1722062011,13042.345217989998,65.34042983999825,53406.9159096 2024-07-27,06:33:33.000,209,10971927,12605,0,1722062012,13042.385635849998,65.43206853000447,53406.78315432001 2024-07-27,06:33:34.000,209,10971948,12765,0,1722062013,13042.513625739994,65.55190374000085,53406.7761672 2024-07-27,06:33:35.000,209,10971955,12805,0,1722062014,13042.601197769989,65.608296780003,53406.73424448001 2024-07-27,06:33:36.000,209,10971940,12925,0,1722062015,13042.776341829995,65.72813198999938,53406.71328312001 2024-07-27,06:33:37.000,209,10971961,12925,0,1722062016,13042.93127696,65.82681980999769,53406.762192960006 2024-07-27,06:33:38.000,209,10971923,12965,0,1722062017,13043.039057919996,65.8902619799992,53406.78315432001 2024-07-27,06:33:39.000,209,10971916,12605,0,1722062018,13043.160311499996,65.90436023999791,53406.762192960006 2024-07-27,06:33:40.000,209,10971949,13005,0,1722062019,13043.268092459992,65.88321284999984,53406.706296 2024-07-27,06:33:41.000,209,10971939,12925,0,1722062020,13043.261356149997,65.89731110999855,53406.76918008 2024-07-27,06:33:42.000,209,10971938,12605,0,1722062021,13043.173784120001,65.82681980999769,53406.741231600005 2024-07-27,06:33:43.000,209,10971954,12925,0,1722062022,13042.88412278999,65.7422302499981,53406.67834752 2024-07-27,06:33:44.000,209,10971919,12645,0,1722062023,13042.82349599999,65.79862329000025,53406.72725736 2024-07-27,06:33:45.000,209,10971952,12965,0,1722062024,13042.66182455999,65.91845850000391,53406.61546344001 2024-07-27,06:33:46.000,209,10971958,12765,0,1722062025,13042.70224241999,66.01714632000221,53406.63642480001 2024-07-27,06:33:47.000,209,10971907,12845,0,1722062026,13042.76286920999,65.94665502000134,53406.573540720005 2024-07-27,06:33:48.000,209,10971915,12965,0,1722062027,13042.91106803,65.90436023999791,53406.55257936 2024-07-27,06:33:49.000,209,10971990,13005,0,1722062028,13043.039057919996,65.91140937000455,53406.56655360001 2024-07-27,06:33:50.000,209,10971959,12925,0,1722062029,13043.079475779996,65.88321284999984,53406.524630880005 2024-07-27,06:33:51.000,209,10971940,12845,0,1722062030,13043.03232161,65.86911459000112,53406.46873392001 2024-07-27,06:33:52.000,209,10971896,12965,0,1722062031,13043.00537636999,65.88321284999984,53406.454759680004 2024-07-27,06:33:53.000,209,10971971,12885,0,1722062032,13042.92454064999,65.90436023999791,53406.405849840005 2024-07-27,06:33:54.000,209,10971920,12605,0,1722062033,13042.97169482,66.01714632000221,53406.38488848 2024-07-27,06:33:55.000,209,10971942,12765,0,1722062034,13042.95148589,66.05239196999901,53406.34296576 2024-07-27,06:33:56.000,209,10971947,12885,0,1722062035,13043.018848989996,66.03829371000029,53406.34995288001 2024-07-27,06:33:57.000,209,10971926,12645,0,1722062036,13043.0929484,66.09468675000244,53406.31501728 2024-07-27,06:33:58.000,209,10971954,12765,0,1722062037,13043.193993050001,66.24976761000289,53406.29405592 2024-07-27,06:33:59.000,209,10971935,12965,0,1722062038,13043.274828770001,66.29206238999905,53406.287068800004 2024-07-27,06:34:00.000,209,10971925,12645,0,1722062039,13043.274828770001,66.36255368999991,53406.28008168001 2024-07-27,06:34:01.000,209,10971939,12605,0,1722062040,13043.241147219996,66.36960281999927,53406.238158960005 2024-07-27,06:34:02.000,209,10971926,12605,0,1722062041,13043.342191869997,66.48943803000293,53406.27309456 2024-07-27,06:34:03.000,209,10971967,12965,0,1722062042,13043.355664490002,66.61632236999867,53406.22418472 2024-07-27,06:34:04.000,209,10971931,12965,0,1722062043,13043.463445449997,66.60927323999931,53406.24514608 2024-07-27,06:34:05.000,209,10971954,12445,0,1722062044,13043.409554969992,66.62337149999803,53406.26610744 2024-07-27,06:34:06.000,209,10971933,12605,0,1722062045,13043.375873420002,66.67271541000082,53406.238158960005 2024-07-27,06:34:07.000,209,10971936,13005,0,1722062046,13043.261356149997,66.75025584000105,53406.28008168001 2024-07-27,06:34:08.000,209,10971918,12645,0,1722062047,13043.193993050001,66.82779627000127,53406.287068800004 2024-07-27,06:34:09.000,209,10971862,12885,0,1722062048,13043.00537636999,66.82074714000191,53406.23117184001 2024-07-27,06:34:10.000,209,10971948,12565,0,1722062049,13042.98516743999,66.79959975000384,53406.22418472 2024-07-27,06:34:11.000,209,10971971,12605,0,1722062050,13042.816759689995,66.70796106000489,53406.23117184001 2024-07-27,06:34:12.000,209,10971925,12765,0,1722062051,13042.68203348999,66.64451889000338,53406.1473264 2024-07-27,06:34:13.000,209,10971864,12685,0,1722062052,13042.493416809994,66.60222410999995,53406.02854536 2024-07-27,06:34:14.000,209,10971915,12765,0,1722062053,13042.479944189989,66.67271541000082,53405.98662264 2024-07-27,06:34:15.000,209,10971914,12805,0,1722062054,13042.311536439993,66.75025584000105,53405.951687040004 2024-07-27,06:34:16.000,209,10971901,12765,0,1722062055,13042.149864999992,66.8066488800032,53405.8678416 2024-07-27,06:34:17.000,209,10971890,12725,0,1722062056,13042.008402489992,66.88418931000342,53405.79098328 2024-07-27,06:34:18.000,209,10971932,12725,0,1722062057,13041.799576879996,66.9405823499983,53405.6931636 2024-07-27,06:34:19.000,209,10971905,12925,0,1722062058,13041.617696509995,66.96172974000365,53405.63027952001 2024-07-27,06:34:20.000,209,10971968,12885,0,1722062059,13041.456025069994,66.89828757000214,53405.567395440004 2024-07-27,06:34:21.000,209,10971942,12925,0,1722062060,13041.334771489994,66.87714018000406,53405.469575760006 2024-07-27,06:34:22.000,209,10971839,12805,0,1722062061,13041.314562559994,66.8066488800032,53405.44162728001 2024-07-27,06:34:23.000,209,10971939,12965,0,1722062062,13041.301089939989,66.86304191999807,53405.32983336 2024-07-27,06:34:24.000,209,10971935,12805,0,1722062063,13041.334771489994,66.84189452999999,53405.232013680004 2024-07-27,06:34:25.000,209,10971917,12685,0,1722062064,13041.287617319998,66.83484540000063,53405.15515536001 2024-07-27,06:34:26.000,209,10971867,12685,0,1722062065,13041.274144699993,66.83484540000063,53405.00842584001 2024-07-27,06:34:27.000,209,10971921,12605,0,1722062066,13041.267408389998,66.79959975000384,53404.966503120006 2024-07-27,06:34:28.000,209,10971914,12965,0,1722062067,13041.287617319998,66.72910845000297,53404.88265768 2024-07-27,06:34:29.000,209,10971879,12885,0,1722062068,13041.294353629994,66.67976454000018,53404.79182512001 2024-07-27,06:34:30.000,209,10971928,12845,0,1722062069,13041.368453039999,66.58107672000187,53404.749902400006 2024-07-27,06:34:31.000,209,10971902,13005,0,1722062070,13041.395398279994,66.48943803000293,53404.65906984 2024-07-27,06:34:32.000,209,10971890,12765,0,1722062071,13041.361716729989,66.4118976000027,53404.55426304001 2024-07-27,06:34:33.000,209,10971936,12765,0,1722062072,13041.348244109999,66.38370107999799,53404.4704176 2024-07-27,06:34:34.000,209,10971903,12805,0,1722062073,13041.408870899999,66.32025891000376,53404.45644336001 2024-07-27,06:34:35.000,209,10971918,12965,0,1722062074,13041.408870899999,66.2004237000001,53404.37958504 2024-07-27,06:34:36.000,209,10971924,12765,0,1722062075,13041.408870899999,66.08058849000372,53404.33766232001 2024-07-27,06:34:37.000,209,10971903,13005,0,1722062076,13041.368453039999,65.98894980000478,53404.13503584 2024-07-27,06:34:38.000,209,10971928,12765,0,1722062077,13041.341507799989,65.93255676000263,53404.09311312 2024-07-27,06:34:39.000,209,10971890,12885,0,1722062078,13041.307826249998,65.87616372000048,53403.960357840006 2024-07-27,06:34:40.000,209,10971897,12965,0,1722062079,13041.119209570003,65.78452503000153,53403.84856392 2024-07-27,06:34:41.000,209,10971911,12925,0,1722062080,13040.923856579997,65.57305112999893,53403.792666960006 2024-07-27,06:34:42.000,209,10971914,12645,0,1722062081,13040.701558349996,65.43911766000383,53403.66689880001 2024-07-27,06:34:43.000,209,10971933,12805,0,1722062082,13040.580304769996,65.29108593000274,53403.436323840004 2024-07-27,06:34:44.000,209,10971933,12885,0,1722062083,13040.459051189995,65.19944724000379,53403.38042688001 2024-07-27,06:34:45.000,209,10971939,13125,0,1722062084,13040.35127023,65.07256290000078,53403.219723120004 2024-07-27,06:34:46.000,209,10971904,12965,0,1722062085,13040.28390712999,64.93158029999904,53403.07998072 2024-07-27,06:34:47.000,209,10971890,12965,0,1722062086,13040.26369819999,64.83289248000074,53402.91228984 2024-07-27,06:34:48.000,209,10971934,12885,0,1722062087,13040.297379749994,64.72715553000307,53402.77953456001 2024-07-27,06:34:49.000,209,10971909,12925,0,1722062088,13040.28390712999,64.61436944999878,53402.64677928 2024-07-27,06:34:50.000,209,10971938,12285,0,1722062089,13040.32432498999,64.51568163000047,53402.514024 2024-07-27,06:34:51.000,209,10971933,12805,0,1722062090,13040.30411605999,64.48043598000368,53402.34633312 2024-07-27,06:34:52.000,209,10971933,12605,0,1722062091,13040.34453391999,64.40994468000281,53402.24152632 2024-07-27,06:34:53.000,209,10971899,12565,0,1722062092,13040.40516070999,64.33945338000194,53402.164668000005 2024-07-27,06:34:54.000,209,10971872,12685,0,1722062093,13040.479260119995,64.33240425000258,53402.03889984001 2024-07-27,06:34:55.000,209,10971889,12605,0,1722062094,13040.499469049995,64.26191295000172,53401.83627336 2024-07-27,06:34:56.000,209,10971951,12805,0,1722062095,13040.48599642999,64.08568470000318,53401.78736352 2024-07-27,06:34:57.000,209,10971913,13005,0,1722062096,13040.36474284999,63.909456450004654,53401.6755696 2024-07-27,06:34:58.000,209,10971902,12845,0,1722062097,13040.230016649999,63.82486688999779,53401.57774992 2024-07-27,06:34:59.000,209,10971928,13125,0,1722062098,13040.048136279998,63.74732646000484,53401.38211056 2024-07-27,06:35:00.000,209,10971937,12685,0,1722062099,13039.846046979997,63.60634386000311,53401.34717496001 2024-07-27,06:35:01.000,209,10971920,12805,0,1722062100,13039.643957679997,63.52175430000352,53401.17948408001 2024-07-27,06:35:02.000,209,10971929,12645,0,1722062101,13039.468813619991,63.31732953000028,53401.01878032 2024-07-27,06:35:03.000,209,10971947,12725,0,1722062102,13039.28693324999,63.218641710001975,53400.872050800004 2024-07-27,06:35:04.000,209,10971913,12805,0,1722062103,13039.138734429995,63.02126606999809,53400.67641144001 2024-07-27,06:35:05.000,209,10971920,12725,0,1722062104,13038.990535609999,62.873234340004274,53400.501733439996 2024-07-27,06:35:06.000,209,10971934,12805,0,1722062105,13038.815391549993,62.767497389999335,53400.35500392 2024-07-27,06:35:07.000,209,10971914,12605,0,1722062106,13038.768237379998,62.68995695999911,53400.17333880001 2024-07-27,06:35:08.000,209,10971931,12965,0,1722062107,13038.721083209988,62.57012175000273,53399.998660799996 2024-07-27,06:35:09.000,209,10971913,12845,0,1722062108,13038.842336789989,62.43618828000035,53399.816995680005 2024-07-27,06:35:10.000,209,10971926,12925,0,1722062109,13038.950117749999,62.32340220000333,53399.698214640004 2024-07-27,06:35:11.000,209,10971922,12925,0,1722062110,13039.078107639994,62.1471739500048,53399.53751088 2024-07-27,06:35:12.000,209,10971871,12765,0,1722062111,13039.11178919,62.09078091000265,53399.383794240006 2024-07-27,06:35:13.000,209,10971884,12805,0,1722062112,13039.219570149995,62.02733874000114,53399.24405184 2024-07-27,06:35:14.000,209,10971945,12965,0,1722062113,13039.515967790001,62.006191350003064,53399.13924504001 2024-07-27,06:35:15.000,209,10971912,12925,0,1722062114,13039.765211259997,61.942749180001556,53399.09033520001 2024-07-27,06:35:16.000,209,10971952,13045,0,1722062115,13040.034663659993,61.87930701000005,53399.01347688 2024-07-27,06:35:17.000,209,10971931,13125,0,1722062116,13040.26369819999,61.829963100004534,53398.96456704 2024-07-27,06:35:18.000,209,10971928,12725,0,1722062117,13040.49273274,61.80176657999982,53398.88770872 2024-07-27,06:35:19.000,209,10971915,12925,0,1722062118,13040.748712519991,61.773570060002385,53398.90168296001 2024-07-27,06:35:20.000,209,10971918,12925,0,1722062119,13040.937329200002,61.73832440999831,53398.85277312001 2024-07-27,06:35:21.000,209,10971918,12605,0,1722062120,13041.139418500003,61.74537353999767,53398.824824639996 2024-07-27,06:35:22.000,209,10971881,12885,0,1722062121,13041.274144699993,61.66078397999809,53398.78290192001 2024-07-27,06:35:23.000,209,10971934,12805,0,1722062122,13041.328035179999,61.66078397999809,53398.74796632 2024-07-27,06:35:24.000,209,10971891,12925,0,1722062123,13041.429079829999,61.73832440999831,53398.810850400005 2024-07-27,06:35:25.000,209,10971959,12925,0,1722062124,13041.557069719995,61.731275279998954,53398.76892768 2024-07-27,06:35:26.000,209,10971915,12805,0,1722062125,13041.67158699,61.773570060002385,53398.78988904 2024-07-27,06:35:27.000,209,10971946,12605,0,1722062126,13041.738950089995,61.7876683200011,53398.76892768 2024-07-27,06:35:28.000,209,10971884,12605,0,1722062127,13041.76589532999,61.780619190001744,53398.83181176001 2024-07-27,06:35:29.000,209,10971949,13005,0,1722062128,13041.89388522,61.75242267000431,53398.90168296001 2024-07-27,06:35:30.000,209,10971924,12925,0,1722062129,13041.988193559991,61.64668571999937,53398.90867008 2024-07-27,06:35:31.000,209,10971939,12925,0,1722062130,13042.021875109996,61.56914528999914,53398.90867008 2024-07-27,06:35:32.000,209,10971900,12685,0,1722062131,13042.069029279992,61.52685051000299,53398.94360568 2024-07-27,06:35:33.000,209,10971942,12925,0,1722062132,13042.021875109996,61.52685051000299,53398.94360568 2024-07-27,06:35:34.000,209,10971881,12845,0,1722062133,13042.042084039997,61.540948770001705,53398.9855284 2024-07-27,06:35:35.000,209,10971940,12965,0,1722062134,13041.967984629991,61.4775066000002,53398.929631440005 2024-07-27,06:35:36.000,209,10971906,12765,0,1722062135,13041.860203669996,61.47045747000084,53398.99950264001 2024-07-27,06:35:37.000,209,10971908,12765,0,1722062136,13041.71200485,61.38586791000125,53398.9855284 2024-07-27,06:35:38.000,209,10971906,12805,0,1722062137,13041.63116913,61.28718009000295,53398.96456704 2024-07-27,06:35:39.000,209,10971909,12765,0,1722062138,13041.53012448,61.16029574999993,53398.95059280001 2024-07-27,06:35:40.000,209,10971937,13045,0,1722062139,13041.46276137999,60.962920110003324,53398.90867008 2024-07-27,06:35:41.000,209,10971926,12885,0,1722062140,13041.341507799989,60.7725935999988,53398.880721600006 2024-07-27,06:35:42.000,209,10971936,12725,0,1722062141,13041.294353629994,60.624561869997706,53398.83181176001 2024-07-27,06:35:43.000,209,10971978,12765,0,1722062142,13041.220254219988,60.511775790000684,53398.78290192001 2024-07-27,06:35:44.000,209,10971896,13045,0,1722062143,13041.200045289988,60.33554754000215,53398.7409792 2024-07-27,06:35:45.000,209,10971956,12925,0,1722062144,13041.186572669998,60.19456494000042,53398.73399208001 2024-07-27,06:35:46.000,209,10971955,12725,0,1722062145,13041.166363739998,60.081778860003396,53398.70604360001 2024-07-27,06:35:47.000,209,10971882,12765,0,1722062146,13041.031637539993,59.98309103999782,53398.671108 2024-07-27,06:35:48.000,209,10971905,12965,0,1722062147,13040.917120270002,59.88440321999951,53398.62219816 2024-07-27,06:35:49.000,209,10971900,12645,0,1722062148,13040.822811929997,59.74342061999778,53398.55931408 2024-07-27,06:35:50.000,209,10971939,13045,0,1722062149,13040.661140489996,59.56719236999925,53398.475468640005 2024-07-27,06:35:51.000,209,10971919,12885,0,1722062150,13040.54662321999,59.468504550000944,53398.41957168001 2024-07-27,06:35:52.000,209,10971990,12925,0,1722062151,13040.43210595,59.34866934000456,53398.356687600004 2024-07-27,06:35:53.000,209,10971886,12725,0,1722062152,13040.317588679995,59.278178040003695,53398.29380352 2024-07-27,06:35:54.000,209,10971957,12965,0,1722062153,13040.142444619989,59.1301463100026,53398.22393232 2024-07-27,06:35:55.000,209,10971935,12645,0,1722062154,13039.933619009993,59.059655010001734,53398.16803536 2024-07-27,06:35:56.000,209,10971917,13005,0,1722062155,13039.798892810002,59.003261969999585,53398.04925432 2024-07-27,06:35:57.000,209,10971919,12965,0,1722062156,13039.623748749997,58.96801632000279,53397.97938312 2024-07-27,06:35:58.000,209,10971936,12885,0,1722062157,13039.563121959996,58.91162328000064,53397.874576320006 2024-07-27,06:35:59.000,209,10971930,12925,0,1722062158,13039.448604689991,58.812935460002336,53397.79073088 2024-07-27,06:36:00.000,209,10971927,13125,0,1722062159,13039.32735110999,58.68605111999932,53397.7627824 2024-07-27,06:36:01.000,209,10971933,13125,0,1722062160,13039.32735110999,58.65785460000188,53397.74880816001 2024-07-27,06:36:02.000,209,10971910,12885,0,1722062161,13039.2532517,58.67900198999996,53397.67194984 2024-07-27,06:36:03.000,209,10971931,13045,0,1722062162,13039.08484394999,58.66490373000124,53397.60906576001 2024-07-27,06:36:04.000,209,10971953,12925,0,1722062163,13038.956854059994,58.68605111999932,53397.58111728001 2024-07-27,06:36:05.000,209,10971941,12965,0,1722062164,13038.748028449998,58.74949329000083,53397.56714304 2024-07-27,06:36:06.000,209,10971954,12965,0,1722062165,13038.458367120002,58.75654242000019,53397.51124608001 2024-07-27,06:36:07.000,209,10971931,12965,0,1722062166,13038.15523317,58.777689809998265,53397.39945216 2024-07-27,06:36:08.000,209,10971939,13365,0,1722062167,13037.89251708,58.763591549999546,53397.33656808 2024-07-27,06:36:09.000,209,10971940,12845,0,1722062168,13037.569174199998,58.79178807000426,53397.28765824 2024-07-27,06:36:10.000,209,10971963,12765,0,1722062169,13037.407502759997,58.763591549999546,53397.16189008 2024-07-27,06:36:11.000,209,10971928,13045,0,1722062170,13037.313194419992,58.74244416000147,53397.036121920006 2024-07-27,06:36:12.000,209,10971938,12805,0,1722062171,13037.218886080002,58.643756340003165,53397.015160560004 2024-07-27,06:36:13.000,209,10971944,13005,0,1722062172,13037.198677150001,58.62260894999781,53396.82650832 2024-07-27,06:36:14.000,209,10971968,12805,0,1722062173,13037.178468220001,58.71424764000403,53396.80554696 2024-07-27,06:36:15.000,209,10971965,13245,0,1722062174,13037.003324159996,58.777689809998265,53396.67279168001 2024-07-27,06:36:16.000,209,10971923,13045,0,1722062175,13036.90901581999,58.74949329000083,53396.55401064001 2024-07-27,06:36:17.000,209,10971935,12885,0,1722062176,13036.80797116999,58.74244416000147,53396.50510080001 2024-07-27,06:36:18.000,209,10971918,13165,0,1722062177,13036.592409249999,58.71424764000403,53396.35837128001 2024-07-27,06:36:19.000,209,10971926,12845,0,1722062178,13036.437474119994,58.650805470002524,53396.23260312 2024-07-27,06:36:20.000,209,10971954,13045,0,1722062179,13036.383583639989,58.5732650400023,53396.16971904001 2024-07-27,06:36:21.000,209,10971922,13125,0,1722062180,13036.343165779988,58.48162635000335,53396.009015280004 2024-07-27,06:36:22.000,209,10971911,12965,0,1722062181,13036.390319949998,58.45342982999864,53396.0160024 2024-07-27,06:36:23.000,209,10971900,12885,0,1722062182,13036.410528879998,58.44638069999928,53395.841324400004 2024-07-27,06:36:24.000,209,10971961,13045,0,1722062183,13036.572200319999,58.418184180001845,53395.78542744001 2024-07-27,06:36:25.000,209,10971984,12845,0,1722062184,13036.54525507999,58.418184180001845,53395.71555624001 2024-07-27,06:36:26.000,209,10971926,13045,0,1722062185,13036.464419359989,58.31949636000354,53395.65267216 2024-07-27,06:36:27.000,209,10971945,13085,0,1722062186,13036.370111019998,58.15736637000373,53395.54786536001 2024-07-27,06:36:28.000,209,10971920,12925,0,1722062187,13036.343165779988,58.02343290000135,53395.55485248 2024-07-27,06:36:29.000,209,10971934,12765,0,1722062188,13036.188230649997,57.89654855999834,53395.49895552001 2024-07-27,06:36:30.000,209,10971944,12765,0,1722062189,13036.120867550002,57.776713350001955,53395.41511008 2024-07-27,06:36:31.000,209,10971975,12885,0,1722062190,13036.053504449992,57.68507466000301,53395.34523888 2024-07-27,06:36:32.000,209,10971902,12845,0,1722062191,13035.965932419997,57.63573075000022,53395.2474192 2024-07-27,06:36:33.000,209,10971889,12605,0,1722062192,13035.864887769996,57.57228857999871,53395.18453512001 2024-07-27,06:36:34.000,209,10971897,12525,0,1722062193,13035.878360390001,57.48769901999913,53395.06575408001 2024-07-27,06:36:35.000,209,10971942,13085,0,1722062194,13035.959196110001,57.47360076000041,53395.05876696 2024-07-27,06:36:36.000,209,10971918,12765,0,1722062195,13036.066977069997,57.52999380000256,53394.94697304001 2024-07-27,06:36:37.000,209,10971921,12805,0,1722062196,13036.100658620002,57.5229446700032,53394.87011472 2024-07-27,06:36:38.000,209,10971924,12605,0,1722062197,13036.107394929997,57.56523944999935,53394.905050320005 2024-07-27,06:36:39.000,209,10971936,12885,0,1722062198,13036.013086589992,57.50884641000448,53394.87011472 2024-07-27,06:36:40.000,209,10971982,12845,0,1722062199,13035.986141349997,57.40310945999954,53394.81421776 2024-07-27,06:36:41.000,209,10971974,12685,0,1722062200,13035.77057942999,57.374912940002105,53394.74434656 2024-07-27,06:36:42.000,209,10971913,13005,0,1722062201,13035.6156443,57.332618159998674,53394.70941096001 2024-07-27,06:36:43.000,209,10971939,12765,0,1722062202,13035.40681868999,57.26212685999781,53394.70242384 2024-07-27,06:36:44.000,209,10971944,12965,0,1722062203,13035.292301419999,57.20573382000293,53394.55569432 2024-07-27,06:36:45.000,209,10971944,12885,0,1722062204,13035.096948429993,57.085898609999276,53394.53473296 2024-07-27,06:36:46.000,209,10972007,12885,0,1722062205,13034.854441269992,56.93081774999882,53394.401977680005 2024-07-27,06:36:47.000,209,10971962,13045,0,1722062206,13034.699506140001,56.77573688999837,53394.31813224 2024-07-27,06:36:48.000,209,10971907,12965,0,1722062207,13034.625406729996,56.57836125000176,53394.22729968001 2024-07-27,06:36:49.000,209,10971954,13165,0,1722062208,13034.638879350001,56.48672256000282,53394.15742848001 2024-07-27,06:36:50.000,209,10971935,12845,0,1722062209,13034.712978759992,56.458526039998105,53394.08755728001 2024-07-27,06:36:51.000,209,10971898,12925,0,1722062210,13034.753396619992,56.40918213000259,53394.115505760004 2024-07-27,06:36:52.000,209,10971920,12525,0,1722062211,13034.753396619992,56.26819953000086,53394.03864744001 2024-07-27,06:36:53.000,209,10971936,12445,0,1722062212,13034.766869239997,56.16951171000255,53393.98973760001 2024-07-27,06:36:54.000,209,10971891,12765,0,1722062213,13034.840968650002,56.14131518999784,53393.947814880004 2024-07-27,06:36:55.000,209,10971922,12765,0,1722062214,13034.901595440002,56.0144308500021,53393.90589216 2024-07-27,06:36:56.000,209,10971941,12765,0,1722062215,13034.935276989992,55.85934999000165,53393.898905040005 2024-07-27,06:36:57.000,209,10971946,12885,0,1722062216,13034.915068059992,55.72541651999927,53393.85698232 2024-07-27,06:36:58.000,209,10971882,12725,0,1722062217,13034.847704959997,55.704269130001194,53393.83602096 2024-07-27,06:36:59.000,209,10971954,12605,0,1722062218,13034.766869239997,55.57033565999882,53393.78711112 2024-07-27,06:37:00.000,209,10971941,13045,0,1722062219,13034.652351969991,55.471647840000514,53393.7102528 2024-07-27,06:37:01.000,209,10971914,12845,0,1722062220,13034.638879350001,55.35886176000349,53393.633394480006 2024-07-27,06:37:02.000,209,10971973,12685,0,1722062221,13034.61867042,55.246075679999194,53393.62640736001 2024-07-27,06:37:03.000,209,10971919,12845,0,1722062222,13034.55130731999,55.15443699000025,53393.55653616001 2024-07-27,06:37:04.000,209,10971940,12605,0,1722062223,13034.463735289995,55.14033873000153,53393.55653616001 2024-07-27,06:37:05.000,209,10971932,12965,0,1722062224,13034.302063849995,55.12624047000281,53393.563523280005 2024-07-27,06:37:06.000,209,10971888,12885,0,1722062225,13034.086501929989,55.105093080004735,53393.493652080004 2024-07-27,06:37:07.000,209,10971938,12845,0,1722062226,13033.931566799998,55.069847430000664,53393.52160056 2024-07-27,06:37:08.000,209,10971913,12685,0,1722062227,13033.823785840003,54.999356129999796,53393.444742240004 2024-07-27,06:37:09.000,209,10971922,13125,0,1722062228,13033.803576910002,54.964110480003,53393.43775512001 2024-07-27,06:37:10.000,209,10971906,12765,0,1722062229,13033.817049529993,54.95001222000428,53393.38185816 2024-07-27,06:37:11.000,209,10971917,12805,0,1722062230,13033.843994770003,54.97820874000172,53393.298012720006 2024-07-27,06:37:12.000,209,10971897,12925,0,1722062231,13033.924830489988,54.95001222000428,53393.20718016 2024-07-27,06:37:13.000,209,10971926,12765,0,1722062232,13033.850731079998,54.964110480003,53393.20019304001 2024-07-27,06:37:14.000,209,10971963,12805,0,1722062233,13033.763159050002,54.97820874000172,53393.158270320004 2024-07-27,06:37:15.000,209,10971914,12605,0,1722062234,13033.843994770003,55.02755265000451,53393.14429608 2024-07-27,06:37:16.000,209,10971934,12605,0,1722062235,13033.864203699988,55.07689656000002,53393.14429608 2024-07-27,06:37:17.000,209,10971928,12765,0,1722062236,13033.756422739993,55.16853524999897,53393.15128320001 2024-07-27,06:37:18.000,209,10971988,13005,0,1722062237,13033.662114400002,55.15443699000025,53393.08141200001 2024-07-27,06:37:19.000,209,10971942,12645,0,1722062238,13033.594751299992,55.112142210004095,53393.1163476 2024-07-27,06:37:20.000,209,10971932,12685,0,1722062239,13033.412870929991,55.119191340003454,53393.09538624 2024-07-27,06:37:21.000,209,10971903,12805,0,1722062240,13033.29161734999,55.13328960000217,53393.09538624 2024-07-27,06:37:22.000,209,10971977,12805,0,1722062241,13033.244463179995,55.2108300300024,53393.12333472001 2024-07-27,06:37:23.000,209,10971929,12925,0,1722062242,13033.345507829996,55.231977420000476,53393.15128320001 2024-07-27,06:37:24.000,209,10971922,12885,0,1722062243,13033.372453069991,55.246075679999194,53393.1163476 2024-07-27,06:37:25.000,209,10971912,12845,0,1722062244,13033.439816170001,55.33771436999814,53393.15128320001 2024-07-27,06:37:26.000,209,10971902,12565,0,1722062245,13033.608223919997,55.408205669999006,53393.12333472001 2024-07-27,06:37:27.000,209,10971931,12485,0,1722062246,13033.608223919997,55.457549580001796,53393.130321840006 2024-07-27,06:37:28.000,209,10971919,12765,0,1722062247,13033.527388199996,55.48574609999923,53393.158270320004 2024-07-27,06:37:29.000,209,10971972,12885,0,1722062248,13033.39939831,55.408205669999006,53393.13730896 2024-07-27,06:37:30.000,209,10971891,12885,0,1722062249,13033.406134619996,55.35181263000413,53393.158270320004 2024-07-27,06:37:31.000,209,10971918,12525,0,1722062250,13033.29161734999,55.3095178500007,53393.130321840006 2024-07-27,06:37:32.000,209,10971946,12605,0,1722062251,13033.15015483999,55.32361610999942,53393.130321840006 2024-07-27,06:37:33.000,209,10971919,13005,0,1722062252,13033.0558465,55.35181263000413,53393.09538624 2024-07-27,06:37:34.000,209,10971904,12725,0,1722062253,13032.961538159994,55.344763500004774,53393.109360480004 2024-07-27,06:37:35.000,209,10971920,12685,0,1722062254,13032.799866719994,55.3095178500007,53393.08141200001 2024-07-27,06:37:36.000,209,10971947,12885,0,1722062255,13032.665140519988,55.295419590001984,53393.0464764 2024-07-27,06:37:37.000,209,10971927,12645,0,1722062256,13032.543886940002,55.32361610999942,53393.01852792 2024-07-27,06:37:38.000,209,10971939,12645,0,1722062257,13032.348533949997,55.26722307000455,53393.00455368001 2024-07-27,06:37:39.000,209,10971961,12925,0,1722062258,13032.07234523999,55.16148611999961,53392.962630960006 2024-07-27,06:37:40.000,209,10971876,12605,0,1722062259,13031.762474979994,55.09099481999874,53392.892759760005 2024-07-27,06:37:41.000,209,10971938,12845,0,1722062260,13031.499758889993,55.013454389998515,53392.80891432 2024-07-27,06:37:42.000,209,10971938,12965,0,1722062261,13031.317878519993,54.964110480003,53392.82987568 2024-07-27,06:37:43.000,209,10971909,12805,0,1722062262,13031.055162429991,54.92181569999957,53392.655197680004 2024-07-27,06:37:44.000,209,10971910,12645,0,1722062263,13030.81939158,54.8513243999987,53392.57135224 2024-07-27,06:37:45.000,209,10971893,12765,0,1722062264,13030.63077489999,54.81607875000191,53392.52942952001 2024-07-27,06:37:46.000,209,10971908,12805,0,1722062265,13030.421949289994,54.773783969998476,53392.50148104001 2024-07-27,06:37:47.000,209,10971928,12925,0,1722062266,13030.219859989993,54.68919440999889,53392.37571288 2024-07-27,06:37:48.000,209,10971908,12805,0,1722062267,13030.071661169997,54.63985050000338,53392.319815920004 2024-07-27,06:37:49.000,209,10971934,12445,0,1722062268,13029.856099249992,54.63985050000338,53392.291867440006 2024-07-27,06:37:50.000,209,10971905,12845,0,1722062269,13029.53949268,54.604604849999305,53392.18706064 2024-07-27,06:37:51.000,209,10971894,12965,0,1722062270,13029.276776589999,54.5411626799978,53392.11718944001 2024-07-27,06:37:52.000,209,10971908,13045,0,1722062271,13029.061214669993,54.45657311999821,53392.01238264 2024-07-27,06:37:53.000,209,10971906,12605,0,1722062272,13028.818707509992,54.379032689997985,53391.94251144 2024-07-27,06:37:54.000,209,10971925,12765,0,1722062273,13028.576200349991,54.32968878000247,53391.80276904 2024-07-27,06:37:55.000,209,10971930,12805,0,1722062274,13028.30001164,54.238050090003526,53391.74687208 2024-07-27,06:37:56.000,209,10971955,12765,0,1722062275,13028.044031859994,54.10411662000115,53391.64206528001 2024-07-27,06:37:57.000,209,10971923,12805,0,1722062276,13027.841942559993,53.99133054000413,53391.56520696 2024-07-27,06:37:58.000,209,10971882,12725,0,1722062277,13027.666798500002,53.95608489000006,53391.41847744 2024-07-27,06:37:59.000,209,10971954,12965,0,1722062278,13027.505127060002,53.95608489000006,53391.285722160006 2024-07-27,06:38:00.000,209,10971917,12925,0,1722062279,13027.451236579996,53.89264271999855,53391.1948896 2024-07-27,06:38:01.000,209,10971923,12845,0,1722062280,13027.457972889992,53.88559358999919,53391.118031280006 2024-07-27,06:38:02.000,209,10971959,12845,0,1722062281,13027.464709200001,53.89969184999791,53391.08309568 2024-07-27,06:38:03.000,209,10971934,12965,0,1722062282,13027.383873480001,53.836249680003675,53390.96431464 2024-07-27,06:38:04.000,209,10971965,12925,0,1722062283,13027.296301449991,53.89969184999791,53390.88745632 2024-07-27,06:38:05.000,209,10971886,12765,0,1722062284,13027.17504786999,54.026576190000924,53390.78963664 2024-07-27,06:38:06.000,209,10971937,12765,0,1722062285,13027.006640119995,54.08296923000307,53390.72675256 2024-07-27,06:38:07.000,209,10971904,12725,0,1722062286,13026.89212284999,54.08296923000307,53390.64989424 2024-07-27,06:38:08.000,209,10971927,12605,0,1722062287,13026.838232369999,53.970183149998775,53390.5311132 2024-07-27,06:38:09.000,209,10971920,13045,0,1722062288,13026.83149605999,53.86444620000111,53390.447267760006 2024-07-27,06:38:10.000,209,10971934,12925,0,1722062289,13026.83149605999,53.8010040299996,53390.36342232 2024-07-27,06:38:11.000,209,10971889,12565,0,1722062290,13026.757396649999,53.793954900000244,53390.34246096 2024-07-27,06:38:12.000,209,10971988,12885,0,1722062291,13026.770869269989,53.843298810003034,53390.258615520004 2024-07-27,06:38:13.000,209,10971913,12925,0,1722062292,13026.622670449993,53.75870925000345,53390.16778296 2024-07-27,06:38:14.000,209,10971919,12845,0,1722062293,13026.427317460002,53.74461099000473,53390.1468216 2024-07-27,06:38:15.000,209,10971893,13205,0,1722062294,13026.312800189997,53.80805315999896,53390.06996328 2024-07-27,06:38:16.000,209,10971960,12925,0,1722062295,13026.117447199991,53.75870925000345,53390.01406632001 2024-07-27,06:38:17.000,209,10971935,12605,0,1722062296,13025.989457309995,53.75870925000345,53390.00009208 2024-07-27,06:38:18.000,209,10971912,12685,0,1722062297,13025.807576939995,53.786905770000885,53389.944195120006 2024-07-27,06:38:19.000,209,10971908,12765,0,1722062298,13025.666114429994,53.8010040299996,53389.888298159996 2024-07-27,06:38:20.000,209,10971883,12725,0,1722062299,13025.437079889998,53.85034794000239,53389.78349136 2024-07-27,06:38:21.000,209,10971971,12765,0,1722062300,13025.336035239998,53.85739707000175,53389.720607279996 2024-07-27,06:38:22.000,209,10971932,12765,0,1722062301,13025.228254280002,53.89969184999791,53389.69964592001 2024-07-27,06:38:23.000,209,10971913,12765,0,1722062302,13025.160891179992,53.9137901100039,53389.608813360006 2024-07-27,06:38:24.000,209,10971967,13045,0,1722062303,13025.221517969992,53.95608489000006,53389.50400656 2024-07-27,06:38:25.000,209,10971930,12965,0,1722062304,13025.174363799997,53.92083924000326,53389.50400656 2024-07-27,06:38:26.000,209,10971881,12965,0,1722062305,13025.174363799997,53.88559358999919,53389.50400656 2024-07-27,06:38:27.000,209,10971924,12445,0,1722062306,13025.167627490002,53.81510228999832,53389.47605808 2024-07-27,06:38:28.000,209,10971930,12645,0,1722062307,13025.080055459992,53.793954900000244,53389.371251280005 2024-07-27,06:38:29.000,209,10971903,12685,0,1722062308,13025.113737009997,53.85739707000175,53389.28740584 2024-07-27,06:38:30.000,209,10971934,12965,0,1722062309,13025.140682249992,53.86444620000111,53389.31535432001 2024-07-27,06:38:31.000,209,10971879,13045,0,1722062310,13025.147418560002,53.87854445999983,53389.30138008 2024-07-27,06:38:32.000,209,10971957,12925,0,1722062311,13025.147418560002,53.87854445999983,53389.28041872 2024-07-27,06:38:33.000,209,10971886,12365,0,1722062312,13025.167627490002,53.9137901100039,53389.31535432001 2024-07-27,06:38:34.000,209,10971956,12845,0,1722062313,13025.248463210002,53.95608489000006,53389.23150888 2024-07-27,06:38:35.000,209,10971904,12765,0,1722062314,13025.356244169998,53.98428141000477,53389.25945736 2024-07-27,06:38:36.000,209,10971946,12885,0,1722062315,13025.443816199993,54.09001836000243,53389.30138008 2024-07-27,06:38:37.000,209,10971916,13005,0,1722062316,13025.531388229989,54.10411662000115,53389.32932856 2024-07-27,06:38:38.000,209,10971891,13045,0,1722062317,13025.686323359994,54.1605096600033,53389.371251280005 2024-07-27,06:38:39.000,209,10971923,12765,0,1722062318,13025.81431324999,54.12526400999923,53389.40618688 2024-07-27,06:38:40.000,209,10971921,12765,0,1722062319,13025.90188528,54.12526400999923,53389.47605808 2024-07-27,06:38:41.000,209,10971921,12685,0,1722062320,13026.03661147999,54.026576190000924,53389.54592928 2024-07-27,06:38:42.000,209,10971939,12965,0,1722062321,13026.184810300001,54.019527060001565,53389.62977472001 2024-07-27,06:38:43.000,209,10971949,12725,0,1722062322,13026.380163289992,54.06182183999772,53389.63676184 2024-07-27,06:38:44.000,209,10971918,12645,0,1722062323,13026.696769859998,54.11821487999987,53389.776504240006 2024-07-27,06:38:45.000,209,10971914,12965,0,1722062324,13026.858441299999,54.15346053000394,53389.89528528001 2024-07-27,06:38:46.000,209,10971924,12605,0,1722062325,13026.95948595,54.1605096600033,53389.923233760004 2024-07-27,06:38:47.000,209,10971956,12765,0,1722062326,13027.087475839995,54.22395183000481,53390.0769504 2024-07-27,06:38:48.000,209,10971898,12685,0,1722062327,13027.17504786999,54.17460792000202,53390.16778296 2024-07-27,06:38:49.000,209,10971924,12605,0,1722062328,13027.13463000999,54.139362269997946,53390.258615520004 2024-07-27,06:38:50.000,209,10971928,12565,0,1722062329,13027.309774069996,54.139362269997946,53390.3913708 2024-07-27,06:38:51.000,209,10971930,12845,0,1722062330,13027.444500270001,54.15346053000394,53390.496177600005 2024-07-27,06:38:52.000,209,10971957,12645,0,1722062331,13027.646589570002,54.22395183000481,53390.63592000001 2024-07-27,06:38:53.000,209,10971914,13005,0,1722062332,13027.835206249998,54.245099220002885,53390.74771392 2024-07-27,06:38:54.000,209,10971950,12885,0,1722062333,13027.916041969998,54.202804439999454,53390.80361088001 2024-07-27,06:38:55.000,209,10971990,12765,0,1722062334,13028.030559239989,54.08296923000307,53390.93636616 2024-07-27,06:38:56.000,209,10971891,12725,0,1722062335,13028.104658649994,54.04067444999964,53391.06912144001 2024-07-27,06:38:57.000,209,10971956,12685,0,1722062336,13028.205703299995,53.977232279998134,53391.18790248001 2024-07-27,06:38:58.000,209,10971982,12805,0,1722062337,13028.38084736,53.92083924000326,53391.285722160006 2024-07-27,06:38:59.000,209,10971897,12965,0,1722062338,13028.562727730001,53.85034794000239,53391.453413040006 2024-07-27,06:39:00.000,209,10971968,12845,0,1722062339,13028.670508689996,53.81510228999832,53391.61411680001 2024-07-27,06:39:01.000,209,10971979,12845,0,1722062340,13028.616618209991,53.82215141999768,53391.69097512001 2024-07-27,06:39:02.000,209,10971979,12685,0,1722062341,13028.697453929992,53.85739707000175,53391.80975616001 2024-07-27,06:39:03.000,209,10971916,12765,0,1722062342,13028.751344409997,53.843298810003034,53391.9634728 2024-07-27,06:39:04.000,209,10971896,12765,0,1722062343,13028.785025960002,53.80805315999896,53392.103215200004 2024-07-27,06:39:05.000,209,10971946,12605,0,1722062344,13028.892806919997,53.793954900000244,53392.208022 2024-07-27,06:39:06.000,209,10971965,12765,0,1722062345,13028.913015849997,53.76575838000281,53392.3477644 2024-07-27,06:39:07.000,209,10971981,13045,0,1722062346,13029.041005739993,53.786905770000885,53392.45257120001 2024-07-27,06:39:08.000,209,10971904,12925,0,1722062347,13029.142050389994,53.77280751000217,53392.57135224 2024-07-27,06:39:09.000,209,10971954,12845,0,1722062348,13029.283512899994,53.75870925000345,53392.6621848 2024-07-27,06:39:10.000,209,10971957,12885,0,1722062349,13029.35087599999,53.75166012000409,53392.843849920006 2024-07-27,06:39:11.000,209,10971954,12685,0,1722062350,13029.47212957999,53.76575838000281,53392.94865672 2024-07-27,06:39:12.000,209,10971957,12765,0,1722062351,13029.55970161,53.80805315999896,53392.98359232001 2024-07-27,06:39:13.000,209,10971929,13005,0,1722062352,13029.67421887999,53.836249680003675,53393.08141200001 2024-07-27,06:39:14.000,209,10971962,12765,0,1722062353,13029.903253420001,53.88559358999919,53393.24211576 2024-07-27,06:39:15.000,209,10971952,12685,0,1722062354,13030.091870099997,53.90674098000454,53393.41679376001 2024-07-27,06:39:16.000,209,10971927,13085,0,1722062355,13030.132287959997,53.9490357600007,53393.48666496001 2024-07-27,06:39:17.000,209,10971952,12725,0,1722062356,13030.300695709993,54.11116575000051,53393.69627856 2024-07-27,06:39:18.000,209,10971886,12925,0,1722062357,13030.475839769999,54.252148350002244,53393.82204672001 2024-07-27,06:39:19.000,209,10971931,12765,0,1722062358,13030.63077489999,54.40018008000334,53393.947814880004 2024-07-27,06:39:20.000,209,10971903,12765,0,1722062359,13030.826127889995,54.470671380004205,53394.12249288 2024-07-27,06:39:21.000,209,10971960,12845,0,1722062360,13031.014744569991,54.44247485999949,53394.234286800005 2024-07-27,06:39:22.000,209,10971955,12925,0,1722062361,13031.162943390002,54.44247485999949,53394.42992616 2024-07-27,06:39:23.000,209,10971962,12885,0,1722062362,13031.196624939992,54.55526094000379,53394.5487072 2024-07-27,06:39:24.000,209,10971907,12805,0,1722062363,13031.304405900002,54.69624353999825,53394.71639808 2024-07-27,06:39:25.000,209,10971976,12885,0,1722062364,13031.391977929998,54.72444006000296,53394.88408896 2024-07-27,06:39:26.000,209,10971955,12805,0,1722062365,13031.499758889993,54.80902962000255,53395.03081848 2024-07-27,06:39:27.000,209,10971986,12765,0,1722062366,13031.607539849989,54.90066831000149,53395.20549648 2024-07-27,06:39:28.000,209,10971953,12805,0,1722062367,13031.647957709989,54.886570050002774,53395.32427752 2024-07-27,06:39:29.000,209,10971962,12805,0,1722062368,13031.715320809999,54.837226139999984,53395.457032800005 2024-07-27,06:39:30.000,209,10971952,13165,0,1722062369,13031.80962914999,54.879520920003415,53395.624723680005 2024-07-27,06:39:31.000,209,10971959,12605,0,1722062370,13031.87699225,54.90066831000149,53395.79940168 2024-07-27,06:39:32.000,209,10971946,12685,0,1722062371,13031.984773209995,54.92181569999957,53395.9461312 2024-07-27,06:39:33.000,209,10971984,12685,0,1722062372,13032.09929048,54.92181569999957,53396.0858736 2024-07-27,06:39:34.000,209,10971957,12885,0,1722062373,13032.085817859996,55.02755265000451,53396.246577360005 2024-07-27,06:39:35.000,209,10971909,13005,0,1722062374,13032.11276309999,55.182633509997686,53396.37933264 2024-07-27,06:39:36.000,209,10971970,12965,0,1722062375,13032.234016679991,55.30246872000134,53396.512087920004 2024-07-27,06:39:37.000,209,10971961,12605,0,1722062376,13032.463051220002,55.40115653999965,53396.7147144 2024-07-27,06:39:38.000,209,10971960,12645,0,1722062377,13032.665140519988,55.48574609999923,53396.79157272001 2024-07-27,06:39:39.000,209,10971952,12965,0,1722062378,13032.793130409998,55.56328652999946,53396.93131512 2024-07-27,06:39:40.000,209,10971939,12845,0,1722062379,13033.02890125999,55.59853218000353,53397.17586432001 2024-07-27,06:39:41.000,209,10971947,12765,0,1722062380,13033.17710008,55.690170870002476,53397.39945216 2024-07-27,06:39:42.000,209,10971944,12765,0,1722062381,13033.35898045,55.915743030003796,53397.5531688 2024-07-27,06:39:43.000,209,10971952,12765,0,1722062382,13033.540860820001,56.06377476000489,53397.72085968 2024-07-27,06:39:44.000,209,10971891,13125,0,1722062383,13033.864203699988,56.07082389000425,53397.9025248 2024-07-27,06:39:45.000,209,10971921,13045,0,1722062384,13033.998929899994,56.049676499998895,53398.05624144 2024-07-27,06:39:46.000,209,10971992,13125,0,1722062385,13034.086501929989,56.056725629998255,53398.2868164 2024-07-27,06:39:47.000,209,10971914,12645,0,1722062386,13034.093238239999,56.19065910000063,53398.426558800005 2024-07-27,06:39:48.000,209,10971938,12765,0,1722062387,13034.160601339994,56.34573996000108,53398.65713376001 2024-07-27,06:39:49.000,209,10971926,12885,0,1722062388,13034.201019199994,56.42328039000131,53398.75495344001 2024-07-27,06:39:50.000,209,10971959,13045,0,1722062389,13034.18754657999,56.451476909998746,53398.96456704 2024-07-27,06:39:51.000,209,10971931,12805,0,1722062390,13034.10671085999,56.5713121200024,53399.11129656 2024-07-27,06:39:52.000,209,10971942,12885,0,1722062391,13033.918094179993,56.84622818999924,53399.23706472001 2024-07-27,06:39:53.000,209,10971919,12965,0,1722062392,13033.857467389993,57.04360383000312,53399.313923040005 2024-07-27,06:39:54.000,209,10971945,12965,0,1722062393,13033.850731079998,57.191635560004215,53399.51654952 2024-07-27,06:39:55.000,209,10971945,12765,0,1722062394,13033.796840599993,57.20573382000293,53399.5794336 2024-07-27,06:39:56.000,209,10971933,12965,0,1722062395,13033.810313219998,57.34671642000467,53399.649304800005 2024-07-27,06:39:57.000,209,10971906,12965,0,1722062396,13033.823785840003,57.607534230002784,53399.768085840005 2024-07-27,06:39:58.000,209,10971949,12765,0,1722062397,13033.904621559988,57.81900812999811,53399.91481536 2024-07-27,06:39:59.000,209,10971951,12765,0,1722062398,13033.998929899994,58.09392420000222,53400.00564792001 2024-07-27,06:40:00.000,209,10971924,12685,0,1722062399,13034.14712871999,58.3265454900029,53400.11045472 2024-07-27,06:40:01.000,209,10971931,13085,0,1722062400,13034.30880015999,58.411135050002486,53400.24321000001 2024-07-27,06:40:02.000,209,10971985,12965,0,1722062401,13034.463735289995,58.50277374000143,53400.35500392 2024-07-27,06:40:03.000,209,10971930,12885,0,1722062402,13034.49741684,58.61555981999845,53400.49474632 2024-07-27,06:40:04.000,209,10971946,12565,0,1722062403,13034.59846149,58.86227936999785,53400.57859176001 2024-07-27,06:40:05.000,209,10971920,12605,0,1722062404,13034.605197799996,59.02440935999766,53400.69737280001 2024-07-27,06:40:06.000,209,10971929,12765,0,1722062405,13034.584988869996,59.179490219998115,53400.81615384001 2024-07-27,06:40:07.000,209,10971948,12645,0,1722062406,13034.45026266999,59.30637456000113,53400.893012160006 2024-07-27,06:40:08.000,209,10971937,12845,0,1722062407,13034.32900908999,59.419160639998154,53400.98384472001 2024-07-27,06:40:09.000,209,10971937,12685,0,1722062408,13034.342481709995,59.468504550000944,53401.10262576001 2024-07-27,06:40:10.000,209,10971951,12685,0,1722062409,13034.30880015999,59.49670106999838,53401.16550984 2024-07-27,06:40:11.000,209,10971938,12765,0,1722062410,13034.12691978999,59.5883397600046,53401.291278 2024-07-27,06:40:12.000,209,10971932,13125,0,1722062411,13033.985457279989,59.74342061999778,53401.396084800006 2024-07-27,06:40:13.000,209,10971961,12765,0,1722062412,13033.803576910002,59.919648870003584,53401.43800752001 2024-07-27,06:40:14.000,209,10971969,12685,0,1722062413,13033.763159050002,60.039484079999966,53401.55678856001 2024-07-27,06:40:15.000,209,10971978,12925,0,1722062414,13033.736213809992,60.06768060000468,53401.591724160004 2024-07-27,06:40:16.000,209,10971917,12765,0,1722062415,13033.776631669993,60.088827990002756,53401.68255672001 2024-07-27,06:40:17.000,209,10971948,12565,0,1722062416,13033.877676319993,60.11702451000019,53401.731466560006 2024-07-27,06:40:18.000,209,10971910,12685,0,1722062417,13033.971984659998,60.13817189999827,53401.815312 2024-07-27,06:40:19.000,209,10971948,12845,0,1722062418,13034.079765619994,60.20161406999978,53401.90614456 2024-07-27,06:40:20.000,209,10971965,12565,0,1722062419,13034.16733764999,60.24390885000321,53402.01793848001 2024-07-27,06:40:21.000,209,10971977,13045,0,1722062420,13034.30880015999,60.43423536000046,53402.05287408 2024-07-27,06:40:22.000,209,10971939,12685,0,1722062421,13034.43005373999,60.60341447999963,53402.094796800004 2024-07-27,06:40:23.000,209,10971955,12605,0,1722062422,13034.38963587999,60.65980752000178,53402.17165512 2024-07-27,06:40:24.000,209,10971932,12805,0,1722062423,13034.28859122999,60.7725935999988,53402.262487680004 2024-07-27,06:40:25.000,209,10971923,13005,0,1722062424,13034.099974549994,60.87833055000374,53402.27646192001 2024-07-27,06:40:26.000,209,10971974,12805,0,1722062425,13033.978720969993,60.948821850004606,53402.34633312 2024-07-27,06:40:27.000,209,10971940,12965,0,1722062426,13033.776631669993,60.9840675000014,53402.37428160001 2024-07-27,06:40:28.000,209,10971928,13045,0,1722062427,13033.729477499997,61.00521488999948,53402.4790884 2024-07-27,06:40:29.000,209,10971888,13125,0,1722062428,13033.763159050002,61.082755319999706,53402.430178560004 2024-07-27,06:40:30.000,209,10971939,12685,0,1722062429,13033.641905470002,60.962920110003324,53402.451139920006 2024-07-27,06:40:31.000,209,10971953,12765,0,1722062430,13033.534124509992,60.955870980003965,53402.4790884 2024-07-27,06:40:32.000,209,10971953,12725,0,1722062431,13033.453288789991,60.94177271999797,53402.47210128001 2024-07-27,06:40:33.000,209,10971957,12885,0,1722062432,13033.29835366,60.850134029999026,53402.38825584 2024-07-27,06:40:34.000,209,10971982,12845,0,1722062433,13033.07605543,60.70915143000457,53402.41620432 2024-07-27,06:40:35.000,209,10971972,13005,0,1722062434,13032.847020889989,60.65980752000178,53402.381268720004 2024-07-27,06:40:36.000,209,10971970,12725,0,1722062435,13032.638195279993,60.65275839000242,53402.339346 2024-07-27,06:40:37.000,209,10971925,12885,0,1722062436,13032.442842290002,60.723249690003286,53402.27646192001 2024-07-27,06:40:38.000,209,10971890,12605,0,1722062437,13032.375479189992,60.65980752000178,53402.22755208001 2024-07-27,06:40:39.000,209,10971936,12765,0,1722062438,13032.294643469992,60.5258740499994,53402.17165512 2024-07-27,06:40:40.000,209,10971944,12965,0,1722062439,13032.207071439996,60.51882492000004,53402.12274528 2024-07-27,06:40:41.000,209,10971932,12765,0,1722062440,13032.227280369996,60.61046360999899,53402.03191272 2024-07-27,06:40:42.000,209,10971943,12965,0,1722062441,13032.247489299996,60.66685665000114,53401.996977120005 2024-07-27,06:40:43.000,209,10971937,13045,0,1722062442,13032.186862509996,60.680954909999855,53401.8851832 2024-07-27,06:40:44.000,209,10971973,12925,0,1722062443,13032.254225609991,60.74439708000136,53401.899157440006 2024-07-27,06:40:45.000,209,10971916,12965,0,1722062444,13032.402424430002,60.786691860004794,53401.91313168 2024-07-27,06:40:46.000,209,10971968,12645,0,1722062445,13032.584304800002,60.87128142000438,53401.85024760001 2024-07-27,06:40:47.000,209,10971893,12645,0,1722062446,13032.820075649994,60.89242881000246,53401.86422184 2024-07-27,06:40:48.000,209,10971926,12965,0,1722062447,13032.96827446999,60.87128142000438,53401.79435064 2024-07-27,06:40:49.000,209,10971918,12805,0,1722062448,13033.09626436,60.82193751000159,53401.7454408 2024-07-27,06:40:50.000,209,10971922,12925,0,1722062449,13033.23772687,60.913576200000534,53401.80133776001 2024-07-27,06:40:51.000,209,10971859,12925,0,1722062450,13033.500442960001,60.864232289997744,53401.78736352 2024-07-27,06:40:52.000,209,10971947,12805,0,1722062451,13033.810313219998,60.864232289997744,53401.76640216 2024-07-27,06:40:53.000,209,10971916,12925,0,1722062452,13034.019138829994,61.00521488999948,53401.731466560006 2024-07-27,06:40:54.000,209,10971912,12965,0,1722062453,13034.29532754,61.16029574999993,53401.80133776001 2024-07-27,06:40:55.000,209,10971952,12685,0,1722062454,13034.49068052999,61.29422922000231,53401.83627336 2024-07-27,06:40:56.000,209,10971935,12925,0,1722062455,13034.638879350001,61.26603270000487,53401.815312 2024-07-27,06:40:57.000,209,10971980,13045,0,1722062456,13034.739924000001,61.20963966000272,53401.878196080004 2024-07-27,06:40:58.000,209,10971941,13125,0,1722062457,13034.827496029997,61.195541400004004,53401.89217032001 2024-07-27,06:40:59.000,209,10971966,12965,0,1722062458,13034.989167469997,61.29422922000231,53401.97601576 2024-07-27,06:41:00.000,209,10971921,12845,0,1722062459,13035.184520459989,61.37881878000189,53401.98999000001 2024-07-27,06:41:01.000,209,10971951,12805,0,1722062460,13035.39334607,61.498653989998274,53402.045886960004 2024-07-27,06:41:02.000,209,10971961,12845,0,1722062461,13035.59543537,61.491604859998915,53402.08082256 2024-07-27,06:41:03.000,209,10971926,12765,0,1722062462,13035.824469909996,61.43521182000404,53402.14370664 2024-07-27,06:41:04.000,209,10971910,12925,0,1722062463,13036.040031830002,61.4775066000002,53402.27646192001 2024-07-27,06:41:05.000,209,10971941,12725,0,1722062464,13036.242121130002,61.61848920000193,53402.381268720004 2024-07-27,06:41:06.000,209,10971946,12885,0,1722062465,13036.484628289989,61.766520930003026,53402.402230080006 2024-07-27,06:41:07.000,209,10971936,12725,0,1722062466,13036.6934539,61.992093090004346,53402.548959600004 2024-07-27,06:41:08.000,209,10971944,12885,0,1722062467,13036.93596106,62.182419600001595,53402.597869440004 2024-07-27,06:41:09.000,209,10971918,12565,0,1722062468,13037.191940839992,62.15422308000416,53402.68171488 2024-07-27,06:41:10.000,209,10971947,12805,0,1722062469,13037.346875969997,62.133075689998805,53402.7935088 2024-07-27,06:41:11.000,209,10971946,12685,0,1722062470,13037.596119439993,62.19651786000031,53402.94023832 2024-07-27,06:41:12.000,209,10971912,12885,0,1722062471,13037.791472429999,62.21061611999903,53403.03107088 2024-07-27,06:41:13.000,209,10971907,13085,0,1722062472,13037.98682541999,62.21766524999839,53403.14985192 2024-07-27,06:41:14.000,209,10971943,12685,0,1722062473,13038.263014129996,62.2811074199999,53403.26164584001 2024-07-27,06:41:15.000,209,10971910,12965,0,1722062474,13038.552675459992,62.34454959000141,53403.45029808001 2024-07-27,06:41:16.000,209,10971940,12725,0,1722062475,13038.862545719989,62.47143393000442,53403.63895032 2024-07-27,06:41:17.000,209,10971920,12965,0,1722062476,13039.158943359995,62.49963045000186,53403.75773136 2024-07-27,06:41:18.000,209,10971939,13045,0,1722062477,13039.556385650001,62.43618828000035,53403.92542224 2024-07-27,06:41:19.000,209,10971883,12685,0,1722062478,13039.947091629998,62.302254809997976,53404.1559972 2024-07-27,06:41:20.000,209,10971960,12885,0,1722062479,13040.28390712999,62.1471739500048,53404.35862368 2024-07-27,06:41:21.000,209,10971912,12685,0,1722062480,13040.519677979995,62.19651786000031,53404.49836608 2024-07-27,06:41:22.000,209,10971954,12845,0,1722062481,13040.667876799991,62.31635307000397,53404.680031200005 2024-07-27,06:41:23.000,209,10971949,12885,0,1722062482,13040.843020859997,62.38684437000484,53404.77086376001 2024-07-27,06:41:24.000,209,10971933,12925,0,1722062483,13041.018164920002,62.42209002000163,53405.00842584001 2024-07-27,06:41:25.000,209,10971935,12645,0,1722062484,13041.146154809998,62.358647850000125,53405.19009096 2024-07-27,06:41:26.000,209,10971915,13205,0,1722062485,13041.341507799989,62.25291090000246,53405.32284624001 2024-07-27,06:41:27.000,209,10971939,12565,0,1722062486,13041.718741159995,62.10487917000137,53405.518485600005 2024-07-27,06:41:28.000,209,10971954,12885,0,1722062487,13042.015138800001,61.956847440000274,53405.70015072 2024-07-27,06:41:29.000,209,10971941,12765,0,1722062488,13042.298063820002,61.92160179000348,53405.89579008001 2024-07-27,06:41:30.000,209,10971928,12885,0,1722062489,13042.560779909989,61.98504395999771,53406.021558240005 2024-07-27,06:41:31.000,209,10971922,12725,0,1722062490,13042.776341829995,62.168321340002876,53406.16828776 2024-07-27,06:41:32.000,209,10971968,12445,0,1722062491,13042.938013269995,62.31635307000397,53406.34995288001 2024-07-27,06:41:33.000,209,10971945,13085,0,1722062492,13043.04579422999,62.37274610999884,53406.46873392001 2024-07-27,06:41:34.000,209,10971910,12885,0,1722062493,13043.227674599992,62.33750046000205,53406.68533464001 2024-07-27,06:41:35.000,209,10971944,13045,0,1722062494,13043.483654379997,62.351598720000766,53406.87398688 2024-07-27,06:41:36.000,209,10971937,12725,0,1722062495,13043.867624049999,62.44323740999971,53406.9857808 2024-07-27,06:41:37.000,209,10971955,12805,0,1722062496,13044.285275269991,62.591269140000804,53407.15347168 2024-07-27,06:41:38.000,209,10971954,13045,0,1722062497,13044.702926489997,62.71110435000446,53407.30718832001 2024-07-27,06:41:39.000,209,10971963,12765,0,1722062498,13045.012796749994,62.88028347000363,53407.41898224 2024-07-27,06:41:40.000,209,10971954,12885,0,1722062499,13045.26204021999,63.07060998000088,53407.58667312 2024-07-27,06:41:41.000,209,10971924,12965,0,1722062500,13045.40350272999,63.31732953000028,53407.76833824001 2024-07-27,06:41:42.000,209,10971937,12885,0,1722062501,13045.558437859996,63.53585256000224,53407.83820944001 2024-07-27,06:41:43.000,209,10971901,12645,0,1722062502,13045.612328340001,63.676835160003975,53408.01987456 2024-07-27,06:41:44.000,209,10971934,12845,0,1722062503,13045.726845609992,63.860112540001865,53408.11769424 2024-07-27,06:41:45.000,209,10971951,12605,0,1722062504,13045.773999780002,63.95880036000017,53408.22948816 2024-07-27,06:41:46.000,209,10971979,12805,0,1722062505,13045.814417640002,64.05043904999911,53408.3832048 2024-07-27,06:41:47.000,209,10971973,13005,0,1722062506,13045.821153949997,64.09273383000254,53408.52993432001 2024-07-27,06:41:48.000,209,10971946,13165,0,1722062507,13045.827890259992,64.14207773999806,53408.69063808 2024-07-27,06:41:49.000,209,10971945,12725,0,1722062508,13045.834626570002,64.15617600000405,53408.74653504001 2024-07-27,06:41:50.000,209,10971905,12605,0,1722062509,13045.969352769993,64.1984707800002,53408.86531608001 2024-07-27,06:41:51.000,209,10971986,12765,0,1722062510,13046.077133729988,64.21256903999893,53408.94916152 2024-07-27,06:41:52.000,209,10971944,12885,0,1722062511,13046.144496829998,64.18437252000149,53409.088903920005 2024-07-27,06:41:53.000,209,10971931,12645,0,1722062512,13046.124287899998,64.17027426000277,53409.158775120006 2024-07-27,06:41:54.000,209,10971993,12485,0,1722062513,13046.137760519989,64.18437252000149,53409.17973648001 2024-07-27,06:41:55.000,209,10971957,12805,0,1722062514,13046.077133729988,64.25486382000236,53409.35441448 2024-07-27,06:41:56.000,209,10971982,12645,0,1722062515,13046.117551589989,64.19142165000085,53409.39633720001 2024-07-27,06:41:57.000,209,10971945,12925,0,1722062516,13046.211859929994,64.0997829600019,53409.41729856001 2024-07-27,06:41:58.000,209,10971970,12805,0,1722062517,13046.29943195999,64.02929166000104,53409.55005384 2024-07-27,06:41:59.000,209,10971954,13005,0,1722062518,13046.393740299995,64.00814427000296,53409.50813112 2024-07-27,06:42:00.000,209,10971909,12685,0,1722062519,13046.454367089995,64.0363407900004,53409.55005384 2024-07-27,06:42:01.000,209,10971928,12605,0,1722062520,13046.44763078,64.14207773999806,53409.543066720005 2024-07-27,06:42:02.000,209,10971949,12885,0,1722062521,13046.393740299995,64.28306033999979,53409.69678336 2024-07-27,06:42:03.000,209,10971929,13005,0,1722062522,13046.27922302999,64.29010946999915,53409.65486064001 2024-07-27,06:42:04.000,209,10971955,12885,0,1722062523,13046.184914689999,64.29715859999851,53409.68979624 2024-07-27,06:42:05.000,209,10971928,12765,0,1722062524,13046.164705759998,64.18437252000149,53409.75268032001 2024-07-27,06:42:06.000,209,10971916,12645,0,1722062525,13046.211859929994,64.12797947999934,53409.76665456 2024-07-27,06:42:07.000,209,10971925,12805,0,1722062526,13046.306168269999,63.98699688000488,53409.82255152001 2024-07-27,06:42:08.000,209,10971944,13125,0,1722062527,13046.42742185,64.01519340000232,53409.87146136001 2024-07-27,06:42:09.000,209,10971956,12685,0,1722062528,13046.54867543,64.00814427000296,53409.85748712 2024-07-27,06:42:10.000,209,10971914,13045,0,1722062529,13046.7305558,64.0363407900004,53409.92037120001 2024-07-27,06:42:11.000,209,10971926,12965,0,1722062530,13046.824864139991,64.0997829600019,53409.91338408 2024-07-27,06:42:12.000,209,10971958,12765,0,1722062531,13046.919172479997,64.1491268700047,53409.90639696 2024-07-27,06:42:13.000,209,10971928,12725,0,1722062532,13046.986535579992,64.21961816999828,53409.89242272 2024-07-27,06:42:14.000,209,10971924,12805,0,1722062533,13047.074107610002,64.38879729000473,53409.927358320005 2024-07-27,06:42:15.000,209,10971999,12965,0,1722062534,13047.262724289998,64.55092728000454,53409.927358320005 2024-07-27,06:42:16.000,209,10971968,12925,0,1722062535,13047.424395729999,64.72010640000371,53409.976268160004 2024-07-27,06:42:17.000,209,10971925,12805,0,1722062536,13047.437868349989,64.79764683000394,53409.99024240001 2024-07-27,06:42:18.000,209,10971982,12685,0,1722062537,13047.53891299999,64.94567855999776,53410.025178 2024-07-27,06:42:19.000,209,10971900,12565,0,1722062538,13047.66016657999,65.03731725000398,53410.01819088001 2024-07-27,06:42:20.000,209,10971949,12845,0,1722062539,13047.794892779995,64.95977682000375,53409.99024240001 2024-07-27,06:42:21.000,209,10971968,12765,0,1722062540,13047.976773149996,64.95977682000375,53410.025178 2024-07-27,06:42:22.000,209,10971959,12605,0,1722062541,13048.145180899992,65.00207159999991,53410.10203632 2024-07-27,06:42:23.000,209,10971946,13045,0,1722062542,13048.293379720002,65.10075941999821,53410.046139360005 2024-07-27,06:42:24.000,209,10971934,12965,0,1722062543,13048.461787469998,65.30518419000146,53410.15094616 2024-07-27,06:42:25.000,209,10971969,12965,0,1722062544,13048.650404149994,65.28403680000338,53410.18588176001 2024-07-27,06:42:26.000,209,10971963,12765,0,1722062545,13048.771657729994,65.21354550000251,53410.25575296001 2024-07-27,06:42:27.000,209,10971986,12885,0,1722062546,13048.886175,65.17125071999908,53410.262740080005 2024-07-27,06:42:28.000,209,10971980,13285,0,1722062547,13048.953538099995,65.150103330001,53410.37453400001 2024-07-27,06:42:29.000,209,10971990,12765,0,1722062548,13049.18930895,65.04436638000334,53410.47235368001 2024-07-27,06:42:30.000,209,10971966,12845,0,1722062549,13049.505915519992,64.88223639000353,53410.52126352001 2024-07-27,06:42:31.000,209,10971985,12885,0,1722062550,13049.620432789998,64.70600813999772,53410.50728928 2024-07-27,06:42:32.000,209,10971944,12765,0,1722062551,13049.573278620002,64.60027119000006,53410.62607032 2024-07-27,06:42:33.000,209,10971977,12925,0,1722062552,13049.600223859998,64.60732031999942,53410.66100592001 2024-07-27,06:42:34.000,209,10971926,12765,0,1722062553,13049.633905410003,64.68486074999964,53410.75882560001 2024-07-27,06:42:35.000,209,10971955,12925,0,1722062554,13049.721477439998,64.61436944999878,53410.835683920006 2024-07-27,06:42:36.000,209,10971953,12805,0,1722062555,13049.822522089999,64.60732031999942,53410.898568 2024-07-27,06:42:37.000,209,10971946,12605,0,1722062556,13049.89662149999,64.5932220600007,53411.04529752001 2024-07-27,06:42:38.000,209,10971947,12885,0,1722062557,13049.876412569989,64.52977988999919,53411.06625888 2024-07-27,06:42:39.000,209,10971939,12685,0,1722062558,13049.829258399994,64.43109207000089,53411.13613008 2024-07-27,06:42:40.000,209,10971986,12685,0,1722062559,13049.782104229998,64.37469902999874,53411.19202704001 2024-07-27,06:42:41.000,209,10971944,12925,0,1722062560,13049.708004819993,64.41699381000217,53411.24093688001 2024-07-27,06:42:42.000,209,10971962,13125,0,1722062561,13049.586751239993,64.24076556000364,53411.24093688001 2024-07-27,06:42:43.000,209,10971917,12725,0,1722062562,13049.492442900002,64.10683209000126,53411.30382096 2024-07-27,06:42:44.000,209,10971943,12605,0,1722062563,13049.458761349997,64.0363407900004,53411.28984672001 2024-07-27,06:42:45.000,209,10971950,12725,0,1722062564,13049.553069690002,63.93060384000273,53411.32478232 2024-07-27,06:42:46.000,209,10971930,12765,0,1722062565,13049.748422679993,63.634540380000544,53411.3527308 2024-07-27,06:42:47.000,209,10971956,12965,0,1722062566,13050.04482032,63.42306647999794,53411.28984672001 2024-07-27,06:42:48.000,209,10971895,12805,0,1722062567,13050.38837213,63.2961821400022,53411.40164064 2024-07-27,06:42:49.000,209,10971933,12965,0,1722062568,13050.590461430002,63.12700302000303,53411.387666400005 2024-07-27,06:42:50.000,209,10971930,12885,0,1722062569,13050.691506080002,62.95782390000386,53411.49946032001 2024-07-27,06:42:51.000,209,10971988,12645,0,1722062570,13050.765605489993,62.89438173000235,53411.47849896001 2024-07-27,06:42:52.000,209,10971946,13085,0,1722062571,13050.859913829998,62.88733260000299,53411.51343456 2024-07-27,06:42:53.000,209,10971955,12605,0,1722062572,13050.900331689998,62.823890430001484,53411.52740880001 2024-07-27,06:42:54.000,209,10971935,12685,0,1722062573,13051.014848959989,62.802743040003406,53411.56933152 2024-07-27,06:42:55.000,209,10971948,12765,0,1722062574,13051.088948369994,62.68995695999911,53411.59029288 2024-07-27,06:42:56.000,209,10971907,12925,0,1722062575,13051.088948369994,62.71815348000382,53411.57631864001 2024-07-27,06:42:57.000,209,10971947,12925,0,1722062576,13051.163047779999,62.70405521999783,53411.59728000001 2024-07-27,06:42:58.000,209,10971970,12805,0,1722062577,13051.15631146999,62.577170880002086,53411.555357280005 2024-07-27,06:42:59.000,209,10971961,13085,0,1722062578,13051.088948369994,62.47143393000442,53411.61125424 2024-07-27,06:43:00.000,209,10971977,12765,0,1722062579,13051.062003129999,62.37274610999884,53411.56933152 2024-07-27,06:43:01.000,209,10971930,12805,0,1722062580,13051.088948369994,62.19651786000031,53411.57631864001 2024-07-27,06:43:02.000,209,10971979,12605,0,1722062581,13051.169784089994,61.999142220003705,53411.51343456 2024-07-27,06:43:03.000,209,10971968,12725,0,1722062582,13051.102420989999,61.84406136000325,53411.450550479996 2024-07-27,06:43:04.000,209,10971957,13125,0,1722062583,13051.008112649994,61.731275279998954,53411.51343456 2024-07-27,06:43:05.000,209,10971982,12765,0,1722062584,13050.880122759998,61.65373484999873,53411.45753760001 2024-07-27,06:43:06.000,209,10972002,12885,0,1722062585,13050.684769769992,61.56914528999914,53411.39465352 2024-07-27,06:43:07.000,209,10971959,13285,0,1722062586,13050.543307259992,61.51275225000427,53411.317795200004 2024-07-27,06:43:08.000,209,10971948,12805,0,1722062587,13050.496153089996,61.315376610000385,53411.33176944001 2024-07-27,06:43:09.000,209,10971981,12885,0,1722062588,13050.428789990001,61.20259053000336,53411.29683384 2024-07-27,06:43:10.000,209,10971925,13325,0,1722062589,13050.28059116999,61.20259053000336,53411.22696264 2024-07-27,06:43:11.000,209,10971954,12885,0,1722062590,13050.213228069995,61.125050100003136,53411.171065680006 2024-07-27,06:43:12.000,209,10971939,12805,0,1722062591,13050.24690962,61.02636228000483,53411.115168719996 2024-07-27,06:43:13.000,209,10971949,13285,0,1722062592,13050.334481649996,60.948821850004606,53411.07324600001 2024-07-27,06:43:14.000,209,10971957,12885,0,1722062593,13050.428789990001,60.786691860004794,53411.052284640005 2024-07-27,06:43:15.000,209,10971960,12925,0,1722062594,13050.536570949997,60.673905780000496,53411.01734904 2024-07-27,06:43:16.000,209,10971943,12565,0,1722062595,13050.583725119992,60.497677530001965,53411.003374800006 2024-07-27,06:43:17.000,209,10971942,12805,0,1722062596,13050.550043570001,60.40603884000302,53410.947477839996 2024-07-27,06:43:18.000,209,10971926,12685,0,1722062597,13050.354690579996,60.279154500000004,53410.898568 2024-07-27,06:43:19.000,209,10971945,12885,0,1722062598,13050.17954651999,60.15931929000362,53410.85664528001 2024-07-27,06:43:20.000,209,10971943,12725,0,1722062599,13049.835994709989,59.912599740004225,53410.765812720005 2024-07-27,06:43:21.000,209,10971998,12725,0,1722062600,13049.478970279997,59.70817497000098,53410.667993040006 2024-07-27,06:43:22.000,209,10971974,12725,0,1722062601,13049.06131905999,59.517848460003734,53410.53523776 2024-07-27,06:43:23.000,209,10971933,12925,0,1722062602,13048.623458909999,59.50375019999774,53410.34658552 2024-07-27,06:43:24.000,209,10971969,12805,0,1722062603,13048.273170790002,59.52489759000309,53410.24876584 2024-07-27,06:43:25.000,209,10972000,12685,0,1722062604,13047.936355289996,59.54604498000117,53410.046139360005 2024-07-27,06:43:26.000,209,10971943,12685,0,1722062605,13047.66690289,59.637683670000115,53409.82255152001 2024-07-27,06:43:27.000,209,10971936,12885,0,1722062606,13047.431132039994,59.76456801000313,53409.661847760006 2024-07-27,06:43:28.000,209,10971924,12885,0,1722062607,13047.222306429998,59.89850147999823,53409.55704096 2024-07-27,06:43:29.000,209,10971955,12765,0,1722062608,13046.966326649992,59.99014017000445,53409.41031144 2024-07-27,06:43:30.000,209,10971955,12725,0,1722062609,13046.703610559991,60.053582339998684,53409.27755616001 2024-07-27,06:43:31.000,209,10971959,13045,0,1722062610,13046.50825757,60.1804666800017,53409.207684960005 2024-07-27,06:43:32.000,209,10971919,12605,0,1722062611,13046.34658613,60.328498410002794,53409.10986528001 2024-07-27,06:43:33.000,209,10971980,12605,0,1722062612,13046.25901409999,60.34259667000151,53408.991084240006 2024-07-27,06:43:34.000,209,10971966,12765,0,1722062613,13046.191650999994,60.41308797000238,53408.94916152 2024-07-27,06:43:35.000,209,10971935,12685,0,1722062614,13046.171442069994,60.462431879997894,53408.802432000004 2024-07-27,06:43:36.000,209,10971928,12645,0,1722062615,13046.124287899998,60.490628400002606,53408.80941912 2024-07-27,06:43:37.000,209,10971985,12605,0,1722062616,13046.178178379989,60.41308797000238,53408.7325608 2024-07-27,06:43:38.000,209,10971938,12845,0,1722062617,13046.292695649994,60.42013710000174,53408.60679264001 2024-07-27,06:43:39.000,209,10971944,12845,0,1722062618,13046.494784949995,60.37079318999895,53408.54390856 2024-07-27,06:43:40.000,209,10971889,12685,0,1722062619,13046.616038529995,60.3919405800043,53408.55788280001 2024-07-27,06:43:41.000,209,10971952,12685,0,1722062620,13046.7305558,60.42013710000174,53408.56486992 2024-07-27,06:43:42.000,209,10971974,12605,0,1722062621,13046.811391520001,60.462431879997894,53408.57185704 2024-07-27,06:43:43.000,209,10971930,12725,0,1722062622,13046.986535579992,60.5258740499994,53408.585831280005 2024-07-27,06:43:44.000,209,10971953,12885,0,1722062623,13047.121261779997,60.66685665000114,53408.5229472 2024-07-27,06:43:45.000,209,10971933,12725,0,1722062624,13047.249251669993,60.93472358999861,53408.56486992 2024-07-27,06:43:46.000,209,10971902,12725,0,1722062625,13047.377241559989,61.132099230002495,53408.49499872 2024-07-27,06:43:47.000,209,10971941,12565,0,1722062626,13047.54564931,61.26603270000487,53408.49499872 2024-07-27,06:43:48.000,209,10971902,12965,0,1722062627,13047.633221339995,61.308327480001026,53408.50198584 2024-07-27,06:43:49.000,209,10971938,13005,0,1722062628,13047.815101709995,61.25193443999888,53408.57185704 2024-07-27,06:43:50.000,209,10971952,12925,0,1722062629,13047.92961898,61.33652399999846,53408.585831280005 2024-07-27,06:43:51.000,209,10971933,12845,0,1722062630,13048.057608869996,61.38586791000125,53408.54390856 2024-07-27,06:43:52.000,209,10971937,12605,0,1722062631,13048.286643409992,61.63963659000001,53408.59980552001 2024-07-27,06:43:53.000,209,10971968,12765,0,1722062632,13048.495469019988,61.829963100004534,53408.62775400001 2024-07-27,06:43:54.000,209,10971923,12885,0,1722062633,13048.77839403999,61.97094569999899,53408.68365096 2024-07-27,06:43:55.000,209,10971955,12965,0,1722062634,13049.074791679996,61.97799482999835,53408.76749640001 2024-07-27,06:43:56.000,209,10971884,12725,0,1722062635,13049.270144670001,62.08373178000329,53408.85832896 2024-07-27,06:43:57.000,209,10971923,12765,0,1722062636,13049.478970279997,62.11192830000073,53408.88627744 2024-07-27,06:43:58.000,209,10971969,12885,0,1722062637,13049.701268509998,62.07668265000393,53408.95614864 2024-07-27,06:43:59.000,209,10971930,12805,0,1722062638,13049.89662149999,62.06963352000457,53408.98409712001 2024-07-27,06:44:00.000,209,10971939,12965,0,1722062639,13050.04482032,62.06963352000457,53409.137813760004 2024-07-27,06:44:01.000,209,10971919,12805,0,1722062640,13050.24690962,62.09783004000201,53409.2216592 2024-07-27,06:44:02.000,209,10971897,12805,0,1722062641,13050.469207850001,62.21766524999839,53409.29851752001 2024-07-27,06:44:03.000,209,10971915,12685,0,1722062642,13050.590461430002,62.189468730000954,53409.41729856001 2024-07-27,06:44:04.000,209,10971933,12605,0,1722062643,13050.745396559993,62.15422308000416,53409.55704096 2024-07-27,06:44:05.000,209,10971936,12685,0,1722062644,13050.987903719993,62.10487917000137,53409.71774472 2024-07-27,06:44:06.000,209,10971940,12685,0,1722062645,13051.230410879994,62.189468730000954,53409.79460304 2024-07-27,06:44:07.000,209,10971880,12685,0,1722062646,13051.43923648999,62.26700916000118,53409.878448480005 2024-07-27,06:44:08.000,209,10971882,12885,0,1722062647,13051.621116859991,62.25996003000182,53410.01120376 2024-07-27,06:44:09.000,209,10971931,12805,0,1722062648,13051.755843059997,62.118977430000086,53410.08107496 2024-07-27,06:44:10.000,209,10971926,13005,0,1722062649,13051.984877599993,62.09078091000265,53410.276714319996 2024-07-27,06:44:11.000,209,10971931,12645,0,1722062650,13052.079185939998,62.06258438999794,53410.38850824 2024-07-27,06:44:12.000,209,10971946,12805,0,1722062651,13052.072449629988,61.92160179000348,53410.53523776 2024-07-27,06:44:13.000,209,10971920,13045,0,1722062652,13052.038768079998,61.58324354999786,53410.612096079996 2024-07-27,06:44:14.000,209,10971919,12565,0,1722062653,13052.065713319993,61.3294748699991,53410.75882560001 2024-07-27,06:44:15.000,209,10971914,13045,0,1722062654,13052.032031770003,61.11800097000378,53410.898568 2024-07-27,06:44:16.000,209,10971975,12605,0,1722062655,13051.991613910002,60.82898664000095,53410.99638768001 2024-07-27,06:44:17.000,209,10971940,12685,0,1722062656,13051.924250809992,60.63161100000434,53411.0383104 2024-07-27,06:44:18.000,209,10971892,12805,0,1722062657,13051.998350219998,60.462431879997894,53411.14311720001 2024-07-27,06:44:19.000,209,10971905,12725,0,1722062658,13052.005086529993,60.33554754000215,53411.24093688001 2024-07-27,06:44:20.000,209,10971938,12765,0,1722062659,13052.045504389993,60.11702451000019,53411.34574368 2024-07-27,06:44:21.000,209,10971954,12765,0,1722062660,13052.146549039993,59.905550610004866,53411.39465352 2024-07-27,06:44:22.000,209,10971910,12805,0,1722062661,13052.254329999989,59.856206700002076,53411.46452472 2024-07-27,06:44:23.000,209,10971945,12845,0,1722062662,13052.288011549994,59.79276453000057,53411.57631864001 2024-07-27,06:44:24.000,209,10971980,12885,0,1722062663,13052.294747859989,59.66588019000483,53411.66715120001 2024-07-27,06:44:25.000,209,10971925,12845,0,1722062664,13052.39579250999,59.419160639998154,53411.83484208001 2024-07-27,06:44:26.000,209,10971952,12965,0,1722062665,13052.35537464999,59.15129370000068,53411.8767648 2024-07-27,06:44:27.000,209,10971965,12965,0,1722062666,13052.227384759994,58.8834267600032,53411.946636 2024-07-27,06:44:28.000,209,10971960,12765,0,1722062667,13052.173494279989,58.594412430000375,53412.0863784 2024-07-27,06:44:29.000,209,10971920,12805,0,1722062668,13052.139812729998,58.460478959998,53412.121313999996 2024-07-27,06:44:30.000,209,10971963,12965,0,1722062669,13052.072449629988,58.24900506000267,53412.1911852 2024-07-27,06:44:31.000,209,10971909,12885,0,1722062670,13052.045504389993,58.009334640002635,53412.20515944 2024-07-27,06:44:32.000,209,10971956,12805,0,1722062671,13052.032031770003,57.84720465000282,53412.33791472001 2024-07-27,06:44:33.000,209,10971974,12685,0,1722062672,13051.870360330002,57.593435970004066,53412.33791472001 2024-07-27,06:44:34.000,209,10971913,12565,0,1722062673,13051.796260919997,57.3114707700006,53412.46368288001 2024-07-27,06:44:35.000,209,10971951,12765,0,1722062674,13051.60764424,57.12819339000271,53412.512592720006 2024-07-27,06:44:36.000,209,10971920,12885,0,1722062675,13051.35840076999,56.90262123000139,53412.540541200004 2024-07-27,06:44:37.000,209,10971954,12765,0,1722062676,13051.142838849999,56.65590168000199,53412.561502560005 2024-07-27,06:44:38.000,209,10971915,12725,0,1722062677,13050.907067999993,56.44442777999939,53412.56848968 2024-07-27,06:44:39.000,209,10971893,12925,0,1722062678,13050.684769769992,56.25410127000214,53412.55451544001 2024-07-27,06:44:40.000,209,10971902,13045,0,1722062679,13050.401844749991,56.0144308500021,53412.540541200004 2024-07-27,06:44:41.000,209,10971920,12885,0,1722062680,13050.12565604,55.71836738999991,53412.55451544001 2024-07-27,06:44:42.000,209,10971929,12645,0,1722062681,13049.89662149999,55.506893490004586,53412.48464424001 2024-07-27,06:44:43.000,209,10971936,13045,0,1722062682,13049.613696480003,55.35886176000349,53412.42874728 2024-07-27,06:44:44.000,209,10971951,12965,0,1722062683,13049.377925629997,55.288370460002625,53412.4007988 2024-07-27,06:44:45.000,209,10971952,12965,0,1722062684,13049.196045259996,55.246075679999194,53412.36586320001 2024-07-27,06:44:46.000,209,10971959,12805,0,1722062685,13049.155627399996,55.295419590001984,53412.289004879996 2024-07-27,06:44:47.000,209,10971923,12765,0,1722062686,13049.344244079992,55.30246872000134,53412.24708216001 2024-07-27,06:44:48.000,209,10971919,13045,0,1722062687,13049.559805999997,55.295419590001984,53412.24009504 2024-07-27,06:44:49.000,209,10971889,12805,0,1722062688,13049.714741129988,55.3095178500007,53412.21913368001 2024-07-27,06:44:50.000,209,10971960,13125,0,1722062689,13049.809049469994,55.36591089000285,53412.17022384001 2024-07-27,06:44:51.000,209,10971951,12605,0,1722062690,13049.768631609993,55.415254799998365,53412.10035264001 2024-07-27,06:44:52.000,209,10971938,12725,0,1722062691,13049.606960169993,55.26722307000455,53412.14926248001 2024-07-27,06:44:53.000,209,10971926,12805,0,1722062692,13049.532860760002,55.105093080004735,53412.13528824 2024-07-27,06:44:54.000,209,10971918,12445,0,1722062693,13049.472233970002,54.91476657000021,53412.17022384001 2024-07-27,06:44:55.000,209,10971922,12805,0,1722062694,13049.276880979996,54.85837352999806,53412.14227536 2024-07-27,06:44:56.000,209,10971953,12885,0,1722062695,13049.115209539996,54.79493136000383,53412.121313999996 2024-07-27,06:44:57.000,209,10971879,12885,0,1722062696,13049.04111012999,54.72444006000296,53412.12830112001 2024-07-27,06:44:58.000,209,10971951,12525,0,1722062697,13049.00069226999,54.604604849999305,53412.0863784 2024-07-27,06:44:59.000,209,10971881,12645,0,1722062698,13048.852493449995,54.59050659000059,53412.07939128001 2024-07-27,06:45:00.000,209,10971964,12725,0,1722062699,13048.704294629999,54.59050659000059,53412.058429920005 2024-07-27,06:45:01.000,209,10971899,12965,0,1722062700,13048.603249979999,54.604604849999305,53412.07939128001 2024-07-27,06:45:02.000,209,10971977,12805,0,1722062701,13048.401160679998,54.55526094000379,53412.05144280001 2024-07-27,06:45:03.000,209,10971902,13005,0,1722062702,13048.118235659997,54.33673791000183,53412.06541704 2024-07-27,06:45:04.000,209,10971934,12685,0,1722062703,13047.84878326,54.09001836000243,53412.03746856 2024-07-27,06:45:05.000,209,10971956,12725,0,1722062704,13047.57933085999,53.92788837000262,53412.0165072 2024-07-27,06:45:06.000,209,10971928,12765,0,1722062705,13047.323351079998,53.72346359999938,53411.96759736 2024-07-27,06:45:07.000,209,10971961,12605,0,1722062706,13047.094316540002,53.57543186999828,53411.988558720004 2024-07-27,06:45:08.000,209,10971942,12645,0,1722062707,13046.939381409997,53.44854753000254,53411.90471328 2024-07-27,06:45:09.000,209,10971949,13005,0,1722062708,13046.764237349991,53.30051580000145,53411.89772616 2024-07-27,06:45:10.000,209,10971953,12805,0,1722062709,13046.616038529995,53.11723842000356,53411.91170040001 2024-07-27,06:45:11.000,209,10971945,12725,0,1722062710,13046.535202809995,52.983304950001184,53411.85580344 2024-07-27,06:45:12.000,209,10971951,12965,0,1722062711,13046.48804864,52.743634530001145,53411.85580344 2024-07-27,06:45:13.000,209,10971938,12645,0,1722062712,13046.33984981999,52.44757106999896,53411.771958000005 2024-07-27,06:45:14.000,209,10971962,12765,0,1722062713,13046.198387309989,52.27134282000043,53411.75798376 2024-07-27,06:45:15.000,209,10971974,12885,0,1722062714,13045.868308119992,52.04577065999911,53411.74400952001 2024-07-27,06:45:16.000,209,10971941,12925,0,1722062715,13045.477602139996,51.81314936999843,53411.674138320006 2024-07-27,06:45:17.000,209,10971953,13005,0,1722062716,13045.026269369999,51.707412420000765,53411.57631864001 2024-07-27,06:45:18.000,209,10971949,13005,0,1722062717,13044.662508629997,51.56642981999903,53411.37369216 2024-07-27,06:45:19.000,209,10971927,12965,0,1722062718,13044.217912169996,51.347906790004345,53411.22696264 2024-07-27,06:45:20.000,209,10971942,12605,0,1722062719,13043.92151452999,51.22102245000133,53411.19202704001 2024-07-27,06:45:21.000,209,10971972,12605,0,1722062720,13043.726161539998,51.108236370004306,53411.09420736001 2024-07-27,06:45:22.000,209,10971935,12845,0,1722062721,13043.658798439988,51.065941590000875,53410.91952936 2024-07-27,06:45:23.000,209,10971922,12845,0,1722062722,13043.611644269993,51.02364681000472,53410.85664528001 2024-07-27,06:45:24.000,209,10971963,13045,0,1722062723,13043.429763899992,50.98135203000129,53410.78677408001 2024-07-27,06:45:25.000,209,10971963,12685,0,1722062724,13043.119893639996,50.889713340002345,53410.75183848 2024-07-27,06:45:26.000,209,10971901,12925,0,1722062725,13042.80328706999,50.76987812999869,53410.62607032 2024-07-27,06:45:27.000,209,10971963,12725,0,1722062726,13042.405844779998,50.62889553000423,53410.57716048 2024-07-27,06:45:28.000,209,10971962,13125,0,1722062727,13042.156601310002,50.53020770999865,53410.43741808 2024-07-27,06:45:29.000,209,10971971,12805,0,1722062728,13042.008402489992,50.45266727999842,53410.29767568 2024-07-27,06:45:30.000,209,10971894,12965,0,1722062729,13041.920830459996,50.41742163000163,53410.13697192001 2024-07-27,06:45:31.000,209,10971945,12645,0,1722062730,13041.779367949996,50.33283207000204,53410.06710072001 2024-07-27,06:45:32.000,209,10971947,12685,0,1722062731,13041.73221378,50.3398812000014,53409.878448480005 2024-07-27,06:45:33.000,209,10971973,12605,0,1722062732,13041.66485067999,50.424470760000986,53409.78761592 2024-07-27,06:45:34.000,209,10971959,13445,0,1722062733,13041.67158699,50.424470760000986,53409.70377048001 2024-07-27,06:45:35.000,209,10971952,13045,0,1722062734,13041.6109602,50.40332337000291,53409.60595080001 2024-07-27,06:45:36.000,209,10972000,12885,0,1722062735,13041.577278649995,50.36807771999884,53409.55704096 2024-07-27,06:45:37.000,209,10971929,12885,0,1722062736,13041.63116913,50.431519890000345,53409.43825992001 2024-07-27,06:45:38.000,209,10971969,12605,0,1722062737,13041.60422388999,50.424470760000986,53409.35441448 2024-07-27,06:45:39.000,209,10971997,12925,0,1722062738,13041.50991555,50.40332337000291,53409.35441448 2024-07-27,06:45:40.000,209,10971963,12885,0,1722062739,13041.314562559994,50.32578294000268,53409.20069784001 2024-07-27,06:45:41.000,209,10971951,12725,0,1722062740,13041.146154809998,50.248242510002456,53409.20069784001 2024-07-27,06:45:42.000,209,10971909,12605,0,1722062741,13040.997955990002,50.14955469000415,53409.15178800001 2024-07-27,06:45:43.000,209,10971947,12925,0,1722062742,13040.708294659991,50.00857209000242,53408.97711 2024-07-27,06:45:44.000,209,10971963,12645,0,1722062743,13040.5331506,49.86758949000068,53408.970122880004 2024-07-27,06:45:45.000,209,10971959,13125,0,1722062744,13040.358006539995,49.76890167000238,53408.921213040005 2024-07-27,06:45:46.000,209,10971918,12845,0,1722062745,13040.277170819994,49.790049060000456,53408.84435472001 2024-07-27,06:45:47.000,209,10971938,12765,0,1722062746,13040.209807719999,49.87463862000004,53408.88627744 2024-07-27,06:45:48.000,209,10971959,12565,0,1722062747,13040.149180929999,49.92398253000283,53408.86531608001 2024-07-27,06:45:49.000,209,10971959,13045,0,1722062748,13040.209807719999,49.973326439998345,53408.71858656 2024-07-27,06:45:50.000,209,10971862,12565,0,1722062749,13040.149180929999,49.980375569997705,53408.69063808 2024-07-27,06:45:51.000,209,10971932,12645,0,1722062750,13040.007718419998,49.87463862000004,53408.71159944 2024-07-27,06:45:52.000,209,10971959,12725,0,1722062751,13039.933619009993,49.83234384000389,53408.67666384001 2024-07-27,06:45:53.000,209,10971946,12645,0,1722062752,13039.785420189997,49.846442100002605,53408.60679264001 2024-07-27,06:45:54.000,209,10971959,12605,0,1722062753,13039.643957679997,49.82529471000453,53408.51596008 2024-07-27,06:45:55.000,209,10971956,13045,0,1722062754,13039.569858269992,49.81824557999789,53408.51596008 2024-07-27,06:45:56.000,209,10971943,12565,0,1722062755,13039.542913029996,49.88873687999876,53408.43211464001 2024-07-27,06:45:57.000,209,10971962,12965,0,1722062756,13039.563121959996,49.966277309998986,53408.46006312001 2024-07-27,06:45:58.000,209,10971968,13005,0,1722062757,13039.448604689991,49.973326439998345,53408.39717904 2024-07-27,06:45:59.000,209,10971952,12845,0,1722062758,13039.22630645999,49.980375569997705,53408.39019192001 2024-07-27,06:46:00.000,209,10971965,12605,0,1722062759,13039.02421715999,50.029719480000495,53408.3482692 2024-07-27,06:46:01.000,209,10971987,13045,0,1722062760,13038.869282029998,50.05086686999857,53408.369230560005 2024-07-27,06:46:02.000,209,10971946,12845,0,1722062761,13038.761501069988,50.04381773999921,53408.3482692 2024-07-27,06:46:03.000,209,10971991,12845,0,1722062762,13038.620038560002,50.029719480000495,53408.320320720006 2024-07-27,06:46:04.000,209,10971981,12765,0,1722062763,13038.586357009997,50.04381773999921,53408.320320720006 2024-07-27,06:46:05.000,209,10971943,12685,0,1722062764,13038.545939149997,50.036768609999854,53408.299359360004 2024-07-27,06:46:06.000,209,10971972,12965,0,1722062765,13038.431421879992,50.05086686999857,53408.22948816 2024-07-27,06:46:07.000,209,10971955,13045,0,1722062766,13038.276486750001,50.015621220001776,53408.22948816 2024-07-27,06:46:08.000,209,10971948,12925,0,1722062767,13038.222596269996,49.902835140004754,53408.2085268 2024-07-27,06:46:09.000,209,10971954,12765,0,1722062768,13038.060924829995,49.82529471000453,53408.17359120001 2024-07-27,06:46:10.000,209,10971977,13005,0,1722062769,13037.919462319995,49.70545950000087,53408.152629840006 2024-07-27,06:46:11.000,209,10971928,12765,0,1722062770,13037.84536290999,49.613820810001926,53408.09673288001 2024-07-27,06:46:12.000,209,10971924,12925,0,1722062771,13037.791472429999,49.571526029998495,53408.04782304 2024-07-27,06:46:13.000,209,10971959,12725,0,1722062772,13037.623064679989,49.51513299000362,53407.99192608 2024-07-27,06:46:14.000,209,10971939,12805,0,1722062773,13037.555701579993,49.35300300000381,53407.92205488 2024-07-27,06:46:15.000,209,10971911,12645,0,1722062774,13037.468129549998,49.27546257000358,53407.88711928001 2024-07-27,06:46:16.000,209,10971990,12965,0,1722062775,13037.292985489992,49.3248064799991,53407.92904200001 2024-07-27,06:46:17.000,209,10971959,12925,0,1722062776,13037.124577739996,49.47283821000019,53407.90109352 2024-07-27,06:46:18.000,209,10971976,12725,0,1722062777,13036.861861649995,49.58562429000449,53407.83820944001 2024-07-27,06:46:19.000,209,10971951,12645,0,1722062778,13036.679981279995,49.677262980003434,53407.81026096001 2024-07-27,06:46:20.000,209,10971968,13205,0,1722062779,13036.471155669999,49.677262980003434,53407.796286720004 2024-07-27,06:46:21.000,209,10971925,12645,0,1722062780,13036.201703270002,49.64906645999872,53407.77532536 2024-07-27,06:46:22.000,209,10971960,12765,0,1722062781,13036.046768139997,49.72660688999895,53407.747376880005 2024-07-27,06:46:23.000,209,10971949,12605,0,1722062782,13035.844678839996,49.82529471000453,53407.72641552 2024-07-27,06:46:24.000,209,10971937,12925,0,1722062783,13035.60890798999,49.846442100002605,53407.71244128 2024-07-27,06:46:25.000,209,10971961,12925,0,1722062784,13035.48765440999,49.93103166000219,53407.71244128 2024-07-27,06:46:26.000,209,10971919,12685,0,1722062785,13035.42702761999,50.05086686999857,53407.65654432 2024-07-27,06:46:27.000,209,10971937,12685,0,1722062786,13035.40681868999,50.212996859998384,53407.63558296 2024-07-27,06:46:28.000,209,10971929,12805,0,1722062787,13035.312510349999,50.39627424000355,53407.57269888001 2024-07-27,06:46:29.000,209,10971961,12845,0,1722062788,13035.278828799994,50.49496206000185,53407.58667312 2024-07-27,06:46:30.000,209,10971922,12725,0,1722062789,13035.218202009994,50.5866007500008,53407.66353144 2024-07-27,06:46:31.000,209,10971942,12645,0,1722062790,13035.096948429993,50.614797269998235,53407.60763448 2024-07-27,06:46:32.000,209,10971962,12725,0,1722062791,13034.975694849993,50.720534220003174,53407.63558296 2024-07-27,06:46:33.000,209,10971922,12605,0,1722062792,13034.760132930001,50.91086073000042,53407.62160872001 2024-07-27,06:46:34.000,209,10971926,12965,0,1722062793,13034.544571009996,51.108236370004306,53407.63558296 2024-07-27,06:46:35.000,209,10971973,12685,0,1722062794,13034.38963587999,51.242169839999406,53407.628595840004 2024-07-27,06:46:36.000,209,10971930,12605,0,1722062795,13034.41658112,51.36200505000306,53407.64257008001 2024-07-27,06:46:37.000,209,10971955,12685,0,1722062796,13034.27511861,51.45364374000201,53407.62160872001 2024-07-27,06:46:38.000,209,10971972,12685,0,1722062797,13034.30880015999,51.56642981999903,53407.60064736001 2024-07-27,06:46:39.000,209,10972023,13085,0,1722062798,13034.32900908999,51.62282286000118,53407.628595840004 2024-07-27,06:46:40.000,209,10971938,12845,0,1722062799,13034.25490968,51.658068509997975,53407.66353144 2024-07-27,06:46:41.000,209,10971953,12965,0,1722062800,13034.14712871999,51.57347894999839,53407.67750568 2024-07-27,06:46:42.000,209,10971940,12925,0,1722062801,13033.864203699988,51.62987199000054,53407.64257008001 2024-07-27,06:46:43.000,209,10971957,12965,0,1722062802,13033.662114400002,51.66511764000461,53407.60763448 2024-07-27,06:46:44.000,209,10971943,12765,0,1722062803,13033.574542369992,51.749707200004195,53407.649557200006 2024-07-27,06:46:45.000,209,10971980,12645,0,1722062804,13033.433079859991,51.749707200004195,53407.62160872001 2024-07-27,06:46:46.000,209,10971963,12965,0,1722062805,13033.31856259,51.82019849999779,53407.60064736001 2024-07-27,06:46:47.000,209,10971949,13005,0,1722062806,13033.29835366,51.9470828400008,53407.62160872001 2024-07-27,06:46:48.000,209,10971926,12885,0,1722062807,13033.143418529995,51.940033710001444,53407.65654432 2024-07-27,06:46:49.000,209,10971964,13005,0,1722062808,13032.96827446999,51.91888632000337,53407.58667312 2024-07-27,06:46:50.000,209,10971973,12805,0,1722062809,13032.954801849999,51.91183719000401,53407.5447504 2024-07-27,06:46:51.000,209,10971966,12485,0,1722062810,13032.900911369994,51.925935450002726,53407.58667312 2024-07-27,06:46:52.000,209,10971892,12765,0,1722062811,13032.779657789994,51.890689799998654,53407.57269888001 2024-07-27,06:46:53.000,209,10971971,13045,0,1722062812,13032.712294689998,51.85544415000186,53407.60763448 2024-07-27,06:46:54.000,209,10971954,12565,0,1722062813,13032.658404209993,51.85544415000186,53407.57269888001 2024-07-27,06:46:55.000,209,10971948,12885,0,1722062814,13032.591041109998,51.85544415000186,53407.55173752001 2024-07-27,06:46:56.000,209,10971965,12885,0,1722062815,13032.348533949997,51.883640669999295,53407.579686000005 2024-07-27,06:46:57.000,209,10971938,13045,0,1722062816,13032.09255416999,51.85544415000186,53407.579686000005 2024-07-27,06:46:58.000,209,10971982,12845,0,1722062817,13031.762474979994,51.86954241000058,53407.63558296 2024-07-27,06:46:59.000,209,10971916,12765,0,1722062818,13031.526704129989,51.883640669999295,53407.53776328 2024-07-27,06:47:00.000,209,10971959,12925,0,1722062819,13031.277460659992,51.932984580002085,53407.44693072 2024-07-27,06:47:01.000,209,10971943,12645,0,1722062820,13031.095580289992,51.86249328000122,53407.42596936001 2024-07-27,06:47:02.000,209,10971910,12805,0,1722062821,13031.041689810001,51.80610023999907,53407.39802088 2024-07-27,06:47:03.000,209,10971956,12725,0,1722062822,13031.028217189996,51.763805460002914,53407.3700724 2024-07-27,06:47:04.000,209,10971936,12845,0,1722062823,13031.068635049996,51.749707200004195,53407.3700724 2024-07-27,06:47:05.000,209,10971886,12965,0,1722062824,13031.135998149992,51.8483950200025,53407.30718832001 2024-07-27,06:47:06.000,209,10971929,12845,0,1722062825,13031.263988040002,51.9470828400008,53407.27923984 2024-07-27,06:47:07.000,209,10971957,12645,0,1722062826,13031.324614830002,52.052819789998466,53407.3002012 2024-07-27,06:47:08.000,209,10971928,12805,0,1722062827,13031.142734460002,52.165605870002764,53407.33513680001 2024-07-27,06:47:09.000,209,10971940,12765,0,1722062828,13030.88001837,52.102163700001256,53407.32116256 2024-07-27,06:47:10.000,209,10971916,12445,0,1722062829,13030.664456449995,52.01052501000231,53407.314175440006 2024-07-27,06:47:11.000,209,10971933,12645,0,1722062830,13030.482576079994,51.925935450002726,53407.314175440006 2024-07-27,06:47:12.000,209,10971930,12565,0,1722062831,13030.226596299988,51.876591539999936,53407.3002012 2024-07-27,06:47:13.000,209,10971905,12645,0,1722062832,13030.112079029997,51.79200198000035,53407.314175440006 2024-07-27,06:47:14.000,209,10971944,12885,0,1722062833,13030.071661169997,51.7356089399982,53407.34911104 2024-07-27,06:47:15.000,209,10971890,12725,0,1722062834,13029.984089140002,51.651019379998615,53407.30718832001 2024-07-27,06:47:16.000,209,10971941,12805,0,1722062835,13029.876308179992,51.54528243000095,53407.37705952 2024-07-27,06:47:17.000,209,10971927,12765,0,1722062836,13029.74158198,51.5029876500048,53407.34911104 2024-07-27,06:47:18.000,209,10971939,12965,0,1722062837,13029.505811129995,51.418398089997936,53407.35609816001 2024-07-27,06:47:19.000,209,10971898,12725,0,1722062838,13029.317194449999,51.41134895999858,53407.293214080004 2024-07-27,06:47:20.000,209,10971937,12845,0,1722062839,13029.283512899994,51.51003678000416,53407.33513680001 2024-07-27,06:47:21.000,209,10971915,12685,0,1722062840,13029.168995629989,51.651019379998615,53407.33513680001 2024-07-27,06:47:22.000,209,10971924,12645,0,1722062841,13028.973642639998,51.693314160002046,53407.33513680001 2024-07-27,06:47:23.000,209,10971941,12685,0,1722062842,13028.913015849997,51.77085459000227,53407.25827848001 2024-07-27,06:47:24.000,209,10971952,13045,0,1722062843,13028.751344409997,51.8483950200025,53407.28622696001 2024-07-27,06:47:25.000,209,10971873,12685,0,1722062844,13028.562727730001,51.95413197000016,53407.25129136 2024-07-27,06:47:26.000,209,10971951,13005,0,1722062845,13028.37411104999,52.03872152999975,53407.20936864 2024-07-27,06:47:27.000,209,10971918,12765,0,1722062846,13028.32022057,52.01052501000231,53407.16744592001 2024-07-27,06:47:28.000,209,10971927,12725,0,1722062847,13028.306747949995,52.04577065999911,53407.1604588 2024-07-27,06:47:29.000,209,10971939,12645,0,1722062848,13028.25959378,52.03872152999975,53407.11853608001 2024-07-27,06:47:30.000,209,10971950,12965,0,1722062849,13028.185494369995,52.052819789998466,53407.03469064 2024-07-27,06:47:31.000,209,10971898,12805,0,1722062850,13028.064240789994,52.04577065999911,53407.02071640001 2024-07-27,06:47:32.000,209,10971953,12845,0,1722062851,13027.902569349993,51.97527935999824,53407.076613360005 2024-07-27,06:47:33.000,209,10971944,12845,0,1722062852,13027.808261009988,51.932984580002085,53407.00674216 2024-07-27,06:47:34.000,209,10971928,12605,0,1722062853,13027.734161599998,51.9470828400008,53407.00674216 2024-07-27,06:47:35.000,209,10972012,12965,0,1722062854,13027.727425290002,51.72855980999884,53406.95084520001 2024-07-27,06:47:36.000,209,10971942,12805,0,1722062855,13027.855415179998,51.467742000000726,53406.97180656001 2024-07-27,06:47:37.000,209,10971956,12925,0,1722062856,13027.983405069994,51.38315244000114,53406.96481944 2024-07-27,06:47:38.000,209,10971937,12645,0,1722062857,13028.097922339999,51.46069287000137,53406.957832320004 2024-07-27,06:47:39.000,209,10971946,12605,0,1722062858,13028.145076509994,51.55938068999967,53406.94385808 2024-07-27,06:47:40.000,209,10971955,12885,0,1722062859,13028.104658649994,51.658068509997975,53406.90193536001 2024-07-27,06:47:41.000,209,10971926,12805,0,1722062860,13028.097922339999,51.714461550000124,53406.957832320004 2024-07-27,06:47:42.000,209,10971940,12725,0,1722062861,13028.13160388999,51.6016754700031,53407.055652 2024-07-27,06:47:43.000,209,10971956,12805,0,1722062862,13028.27306639999,51.59462634000374,53407.09757472001 2024-07-27,06:47:44.000,209,10971968,12845,0,1722062863,13028.387583669995,51.79905110999971,53407.146484560006 2024-07-27,06:47:45.000,209,10971937,12765,0,1722062864,13028.52230987,51.982328490004875,53407.28622696001 2024-07-27,06:47:46.000,209,10971955,12685,0,1722062865,13028.515573559991,52.13036021999869,53407.34212392 2024-07-27,06:47:47.000,209,10971916,12925,0,1722062866,13028.569464039996,52.23609717000363,53407.44693072 2024-07-27,06:47:48.000,209,10971924,12765,0,1722062867,13028.535782489991,52.17265500000212,53407.48885344 2024-07-27,06:47:49.000,209,10971911,12685,0,1722062868,13028.42126522,52.02462327000103,53407.60763448 2024-07-27,06:47:50.000,209,10971949,13045,0,1722062869,13028.38084736,51.89773892999801,53407.698467040005 2024-07-27,06:47:51.000,209,10971955,12885,0,1722062870,13028.40105629,51.86249328000122,53407.78231248 2024-07-27,06:47:52.000,209,10971942,12805,0,1722062871,13028.33369318999,51.84134589000314,53407.866157920005 2024-07-27,06:47:53.000,209,10971883,12765,0,1722062872,13028.165285439994,51.91888632000337,53407.963977600004 2024-07-27,06:47:54.000,209,10971917,12885,0,1722062873,13028.023822929994,52.02462327000103,53407.9989132 2024-07-27,06:47:55.000,209,10971948,12965,0,1722062874,13027.848678869988,52.052819789998466,53408.10372000001 2024-07-27,06:47:56.000,209,10971942,12725,0,1722062875,13027.612908019997,52.03872152999975,53408.15961696 2024-07-27,06:47:57.000,209,10971914,13085,0,1722062876,13027.32324669,52.04577065999911,53408.25743664 2024-07-27,06:47:58.000,209,10971888,13005,0,1722062877,13026.97295856999,51.9470828400008,53408.250449520005 2024-07-27,06:47:59.000,209,10971912,12685,0,1722062878,13026.83149605999,51.79905110999971,53408.320320720006 2024-07-27,06:48:00.000,209,10971932,12685,0,1722062879,13026.656351999998,51.77085459000227,53408.30634648 2024-07-27,06:48:01.000,209,10971953,12685,0,1722062880,13026.312800189997,51.84134589000314,53408.418140400005 2024-07-27,06:48:02.000,209,10971892,12925,0,1722062881,13026.05682040999,51.876591539999936,53408.44608888 2024-07-27,06:48:03.000,209,10971941,12765,0,1722062882,13025.982721,51.89773892999801,53408.42512752 2024-07-27,06:48:04.000,209,10971913,12645,0,1722062883,13025.949039449995,51.90478806000465,53408.418140400005 2024-07-27,06:48:05.000,209,10971949,12725,0,1722062884,13025.686323359994,51.8483950200025,53408.488011600006 2024-07-27,06:48:06.000,209,10971942,12885,0,1722062885,13025.309090000002,51.58757721000438,53408.51596008 2024-07-27,06:48:07.000,209,10971892,12605,0,1722062886,13024.749976269995,51.31971026999963,53408.52993432001 2024-07-27,06:48:08.000,209,10971935,12805,0,1722062887,13024.190862539988,51.09413810999831,53408.47403736 2024-07-27,06:48:09.000,209,10971931,12965,0,1722062888,13023.726057150001,50.87561508000363,53408.3832048 2024-07-27,06:48:10.000,209,10971958,12925,0,1722062889,13023.34208748,50.76282899999933,53408.320320720006 2024-07-27,06:48:11.000,209,10971933,12965,0,1722062890,13023.018744599998,50.78397639000468,53408.22250104001 2024-07-27,06:48:12.000,209,10971985,12845,0,1722062891,13022.756028509997,50.85446768999827,53408.09673288001 2024-07-27,06:48:13.000,209,10972001,13005,0,1722062892,13022.42594932,50.896762470001704,53408.01288744 2024-07-27,06:48:14.000,209,10971941,12605,0,1722062893,13022.03524333999,50.96020464000321,53407.92904200001 2024-07-27,06:48:15.000,209,10971914,12765,0,1722062894,13021.664746289993,51.009548549998726,53407.78929960001 2024-07-27,06:48:16.000,209,10971966,12965,0,1722062895,13021.375084959996,51.15053115000046,53407.747376880005 2024-07-27,06:48:17.000,209,10971959,12765,0,1722062896,13021.10563256,51.305612010000914,53407.649557200006 2024-07-27,06:48:18.000,209,10971960,12845,0,1722062897,13020.98437898,51.43954548000329,53407.59366024001 2024-07-27,06:48:19.000,209,10971918,13165,0,1722062898,13020.96417005,51.62282286000118,53407.5098148 2024-07-27,06:48:20.000,209,10971997,12885,0,1722062899,13021.03826945999,51.693314160002046,53407.50282768001 2024-07-27,06:48:21.000,209,10971959,12605,0,1722062900,13021.08542363,51.72855980999884,53407.48885344 2024-07-27,06:48:22.000,209,10971999,12845,0,1722062901,13021.11910517999,51.77790372000163,53407.44693072 2024-07-27,06:48:23.000,209,10971992,12965,0,1722062902,13021.13931410999,51.91888632000337,53407.481866320006 2024-07-27,06:48:24.000,209,10971928,12885,0,1722062903,13021.253831379996,51.925935450002726,53407.460904960004 2024-07-27,06:48:25.000,209,10971965,12605,0,1722062904,13021.341403409991,52.02462327000103,53407.39802088 2024-07-27,06:48:26.000,209,10971957,12645,0,1722062905,13021.402030199992,52.06691805000446,53407.38404664001 2024-07-27,06:48:27.000,209,10971933,12765,0,1722062906,13021.321194479991,52.158556740003405,53407.39103376 2024-07-27,06:48:28.000,209,10971919,12765,0,1722062907,13021.19994089999,52.27839194999979,53407.3700724 2024-07-27,06:48:29.000,209,10971927,12845,0,1722062908,13021.14605042,52.54625889000454,53407.34911104 2024-07-27,06:48:30.000,209,10971973,12805,0,1722062909,13021.132577799995,52.800027570003294,53407.363085280005 2024-07-27,06:48:31.000,209,10971983,12565,0,1722062910,13021.07868731999,53.032648860003974,53407.314175440006 2024-07-27,06:48:32.000,209,10971996,12725,0,1722062911,13021.12584149,53.16658232999907,53407.3002012 2024-07-27,06:48:33.000,209,10971963,12765,0,1722062912,13021.193204589996,53.208877110002504,53407.25827848001 2024-07-27,06:48:34.000,209,10971997,12605,0,1722062913,13021.388557580001,53.371007100002316,53407.363085280005 2024-07-27,06:48:35.000,209,10971933,13005,0,1722062914,13021.469393300002,53.58953013000428,53407.34911104 2024-07-27,06:48:36.000,209,10971959,12685,0,1722062915,13021.462656989992,53.8010040299996,53407.37705952 2024-07-27,06:48:37.000,209,10971922,12965,0,1722062916,13021.583910569992,53.89264271999855,53407.40500800001 2024-07-27,06:48:38.000,209,10971955,12645,0,1722062917,13021.705164149993,53.93493750000198,53407.38404664001 2024-07-27,06:48:39.000,209,10971983,12605,0,1722062918,13021.913989759989,54.026576190000924,53407.4399436 2024-07-27,06:48:40.000,209,10971933,12925,0,1722062919,13022.048715959994,54.139362269997946,53407.47487920001 2024-07-27,06:48:41.000,209,10971982,12805,0,1722062920,13022.10260644,54.22395183000481,53407.49584056 2024-07-27,06:48:42.000,209,10971917,12965,0,1722062921,13022.109342749995,54.23100096000417,53407.50282768001 2024-07-27,06:48:43.000,209,10971990,12485,0,1722062922,13022.109342749995,54.20985356999881,53407.56571176 2024-07-27,06:48:44.000,209,10971935,12765,0,1722062923,13021.940934999999,54.202804439999454,53407.64257008001 2024-07-27,06:48:45.000,209,10971969,12805,0,1722062924,13021.752318319988,54.188706180000736,53407.6844928 2024-07-27,06:48:46.000,209,10971943,13085,0,1722062925,13021.509811160002,54.08296923000307,53407.64257008001 2024-07-27,06:48:47.000,209,10971968,12605,0,1722062926,13021.172995659996,54.11116575000051,53407.63558296 2024-07-27,06:48:48.000,209,10971998,12605,0,1722062927,13020.82270754,54.15346053000394,53407.55173752001 2024-07-27,06:48:49.000,209,10971989,12765,0,1722062928,13020.714926579989,54.195755310000095,53407.52378904001 2024-07-27,06:48:50.000,209,10971975,12845,0,1722062929,13020.687981339994,54.26624661000096,53407.4399436 2024-07-27,06:48:51.000,209,10972017,12725,0,1722062930,13020.694717649989,54.30854139000439,53407.37705952 2024-07-27,06:48:52.000,209,10971985,12765,0,1722062931,13020.661036099998,54.32263965000311,53407.25827848001 2024-07-27,06:48:53.000,209,10971933,12685,0,1722062932,13020.607145619993,54.45657311999821,53407.244304240005 2024-07-27,06:48:54.000,209,10972017,12685,0,1722062933,13020.701453959999,54.52706441999908,53407.11154896 2024-07-27,06:48:55.000,209,10971919,12805,0,1722062934,13020.869861709994,54.653948760002095,53407.076613360005 2024-07-27,06:48:56.000,209,10971971,12685,0,1722062935,13020.92375219,54.92181569999957,53406.93687096 2024-07-27,06:48:57.000,209,10971971,13045,0,1722062936,13020.890070639995,55.048700040002586,53406.9159096 2024-07-27,06:48:58.000,209,10971920,12925,0,1722062937,13020.82270754,55.105093080004735,53406.79712856 2024-07-27,06:48:59.000,209,10971923,12765,0,1722062938,13020.768817059994,55.14738786000089,53406.72725736 2024-07-27,06:49:00.000,209,10971938,12765,0,1722062939,13020.694717649989,55.30246872000134,53406.65738616 2024-07-27,06:49:01.000,209,10971976,12765,0,1722062940,13020.593672999988,55.45050045000244,53406.56655360001 2024-07-27,06:49:02.000,209,10971948,12805,0,1722062941,13020.492628350003,55.59853218000353,53406.51065664 2024-07-27,06:49:03.000,209,10971928,13205,0,1722062942,13020.364638459992,55.78885869000078,53406.48270816 2024-07-27,06:49:04.000,209,10971977,12845,0,1722062943,13020.209703330002,55.873448250000365,53406.405849840005 2024-07-27,06:49:05.000,209,10971965,12805,0,1722062944,13020.014350339996,55.94393955000123,53406.34296576 2024-07-27,06:49:06.000,209,10971979,12805,0,1722062945,13019.86615152,56.0144308500021,53406.287068800004 2024-07-27,06:49:07.000,209,10971978,12885,0,1722062946,13019.77857948999,56.091971280002326,53406.189249120005 2024-07-27,06:49:08.000,209,10971937,13005,0,1722062947,13019.751634249995,56.24000301000342,53406.16130064001 2024-07-27,06:49:09.000,209,10971970,13045,0,1722062948,13019.711216389995,56.43737865000003,53406.119377920004 2024-07-27,06:49:10.000,209,10971957,12845,0,1722062949,13019.64385329,56.7193438500035,53406.10540368 2024-07-27,06:49:11.000,209,10972009,12605,0,1722062950,13019.61690804999,56.959014270003536,53406.02854536 2024-07-27,06:49:12.000,209,10971984,12685,0,1722062951,13019.549544949994,57.142291650001425,53405.93072568 2024-07-27,06:49:13.000,209,10971963,12845,0,1722062952,13019.495654469989,57.20573382000293,53405.9377128 2024-07-27,06:49:14.000,209,10971980,12845,0,1722062953,13019.515863399989,57.2762251200038,53405.90976432 2024-07-27,06:49:15.000,209,10971941,13125,0,1722062954,13019.529336019994,57.374912940002105,53405.84688024001 2024-07-27,06:49:16.000,209,10971965,12765,0,1722062955,13019.509127089994,57.52999380000256,53405.81893176 2024-07-27,06:49:17.000,209,10971940,12965,0,1722062956,13019.367664579993,57.734418569998525,53405.804957520006 2024-07-27,06:49:18.000,209,10971951,12605,0,1722062957,13019.300301479998,57.98113811999792,53405.72809920001 2024-07-27,06:49:19.000,209,10971930,12885,0,1722062958,13019.367664579993,58.241955930003314,53405.66521512 2024-07-27,06:49:20.000,209,10972000,13285,0,1722062959,13019.468709229994,58.44638069999928,53405.67220224 2024-07-27,06:49:21.000,209,10971950,13045,0,1722062960,13019.67753483999,58.650805470002524,53405.65124088 2024-07-27,06:49:22.000,209,10971967,13045,0,1722062961,13019.92004199999,58.74244416000147,53405.63027952001 2024-07-27,06:49:23.000,209,10971984,12805,0,1722062962,13020.115394989996,58.90457415000128,53405.63027952001 2024-07-27,06:49:24.000,209,10971985,13005,0,1722062963,13020.425265249993,58.97506545000215,53405.72111208 2024-07-27,06:49:25.000,209,10971997,12925,0,1722062964,13020.681245029999,59.02440935999766,53405.72809920001 2024-07-27,06:49:26.000,209,10971971,12725,0,1722062965,13020.93722480999,59.1301463100026,53405.74906056001 2024-07-27,06:49:27.000,209,10971974,12645,0,1722062966,13021.092159939995,59.29227630000241,53405.79797040001 2024-07-27,06:49:28.000,209,10971910,12565,0,1722062967,13021.22688614,59.4755536800003,53405.88880296 2024-07-27,06:49:29.000,209,10971967,12765,0,1722062968,13021.415502819997,59.644732799999474,53405.923738560006 2024-07-27,06:49:30.000,209,10972014,12765,0,1722062969,13021.536756399997,59.7222732299997,53406.04950672 2024-07-27,06:49:31.000,209,10971974,13045,0,1722062970,13021.711900460003,59.79981365999993,53406.091429440006 2024-07-27,06:49:32.000,209,10971936,12965,0,1722062971,13021.866835589994,59.905550610004866,53406.18226200001 2024-07-27,06:49:33.000,209,10972001,12725,0,1722062972,13021.927462379994,59.905550610004866,53406.189249120005 2024-07-27,06:49:34.000,209,10971983,12685,0,1722062973,13021.927462379994,59.92669800000294,53406.27309456 2024-07-27,06:49:35.000,209,10971983,12725,0,1722062974,13021.954407619989,59.99718930000381,53406.3220044 2024-07-27,06:49:36.000,209,10971982,12965,0,1722062975,13022.008298099994,60.088827990002756,53406.43379832 2024-07-27,06:49:37.000,209,10972004,12725,0,1722062976,13022.05545226999,60.053582339998684,53406.426811200006 2024-07-27,06:49:38.000,209,10971931,13205,0,1722062977,13022.06218858,60.046533209999325,53406.44078544 2024-07-27,06:49:39.000,209,10971979,12805,0,1722062978,13022.1430243,60.039484079999966,53406.58052784 2024-07-27,06:49:40.000,209,10971984,12725,0,1722062979,13022.22386002,60.081778860003396,53406.58052784 2024-07-27,06:49:41.000,209,10971951,12725,0,1722062980,13022.331640979995,60.088827990002756,53406.60847632 2024-07-27,06:49:42.000,209,10971969,12805,0,1722062981,13022.40574039,60.152270160004264,53406.65039904 2024-07-27,06:49:43.000,209,10971968,12605,0,1722062982,13022.39900407999,60.06768060000468,53406.66437328001 2024-07-27,06:49:44.000,209,10971946,13085,0,1722062983,13022.574148139996,60.00423843000317,53406.706296 2024-07-27,06:49:45.000,209,10971937,13045,0,1722062984,13022.729083270002,59.835059310004,53406.72725736 2024-07-27,06:49:46.000,209,10971976,13125,0,1722062985,13022.823391609993,59.7222732299997,53406.69930888 2024-07-27,06:49:47.000,209,10971965,12605,0,1722062986,13022.809918990002,59.517848460003734,53406.66437328001 2024-07-27,06:49:48.000,209,10971998,12645,0,1722062987,13022.850336850002,59.376865860002,53406.65738616 2024-07-27,06:49:49.000,209,10972001,12685,0,1722062988,13022.890754710003,59.33457107999857,53406.69930888 2024-07-27,06:49:50.000,209,10971958,12725,0,1722062989,13022.958117809998,59.33457107999857,53406.643411920006 2024-07-27,06:49:51.000,209,10971952,12765,0,1722062990,13023.045689839993,59.461455420001585,53406.622450560004 2024-07-27,06:49:52.000,209,10971953,13205,0,1722062991,13023.139998179999,59.56719236999925,53406.65039904 2024-07-27,06:49:53.000,209,10971951,12925,0,1722062992,13023.288196999994,59.53899585000181,53406.594502080006 2024-07-27,06:49:54.000,209,10971936,12925,0,1722062993,13023.30166962,59.61653628000204,53406.66437328001 2024-07-27,06:49:55.000,209,10971971,12685,0,1722062994,13023.153470799989,59.65883105999819,53406.66437328001 2024-07-27,06:49:56.000,209,10971965,12525,0,1722062995,13022.964854119993,59.5883397600046,53406.573540720005 2024-07-27,06:49:57.000,209,10971948,12685,0,1722062996,13022.917699949998,59.581290629997966,53406.531618 2024-07-27,06:49:58.000,209,10971967,12685,0,1722062997,13022.850336850002,59.694076710002264,53406.51764376001 2024-07-27,06:49:59.000,209,10971995,13045,0,1722062998,13022.836864229997,59.77161714000249,53406.44777256001 2024-07-27,06:50:00.000,209,10971989,12725,0,1722062999,13022.944645189993,59.79981365999993,53406.46873392001 2024-07-27,06:50:01.000,209,10971967,12925,0,1722063000,13023.092844009989,59.820961049998004,53406.36392712 2024-07-27,06:50:02.000,209,10971998,12805,0,1722063001,13023.146734489994,59.835059310004,53406.29405592 2024-07-27,06:50:03.000,209,10971974,12765,0,1722063002,13023.052426149989,59.72932235999906,53406.23117184001 2024-07-27,06:50:04.000,209,10971955,12565,0,1722063003,13022.937908879998,59.66588019000483,53406.16828776 2024-07-27,06:50:05.000,209,10972010,13085,0,1722063004,13022.850336850002,59.61653628000204,53406.08444232001 2024-07-27,06:50:06.000,209,10972015,12645,0,1722063005,13022.803182679992,59.644732799999474,53406.091429440006 2024-07-27,06:50:07.000,209,10971993,12965,0,1722063006,13022.931172569988,59.65178192999883,53405.972648400006 2024-07-27,06:50:08.000,209,10971989,12965,0,1722063007,13023.207361279994,59.70112584000162,53405.99360976001 2024-07-27,06:50:09.000,209,10971975,12685,0,1722063008,13023.571122019996,59.65178192999883,53405.951687040004 2024-07-27,06:50:10.000,209,10972011,13005,0,1722063009,13023.941619069992,59.7222732299997,53405.95867416 2024-07-27,06:50:11.000,209,10971952,12845,0,1722063010,13024.278434569998,59.74342061999778,53405.99360976001 2024-07-27,06:50:12.000,209,10971967,12605,0,1722063011,13024.547886969995,59.76456801000313,53405.97963552 2024-07-27,06:50:13.000,209,10972039,12685,0,1722063012,13024.931856639996,59.70817497000098,53406.007584 2024-07-27,06:50:14.000,209,10971911,12965,0,1722063013,13025.362980479993,59.6235854100014,53406.08444232001 2024-07-27,06:50:15.000,209,10971998,12605,0,1722063014,13025.807576939995,59.412111509998795,53406.16130064001 2024-07-27,06:50:16.000,209,10971973,12845,0,1722063015,13026.110710889996,59.35571847000392,53406.24514608 2024-07-27,06:50:17.000,209,10972006,12765,0,1722063016,13026.346481740002,59.30637456000113,53406.34296576 2024-07-27,06:50:18.000,209,10971972,12605,0,1722063017,13026.460999009993,59.1653919599994,53406.356940000005 2024-07-27,06:50:19.000,209,10971994,12965,0,1722063018,13026.508153180002,59.15834283000004,53406.44078544 2024-07-27,06:50:20.000,209,10971997,12885,0,1722063019,13026.541834729993,59.285227170003054,53406.50366952 2024-07-27,06:50:21.000,209,10971979,12925,0,1722063020,13026.562043659993,59.461455420001585,53406.62943768 2024-07-27,06:50:22.000,209,10971972,12845,0,1722063021,13026.737187719998,59.56014323999989,53406.73424448001 2024-07-27,06:50:23.000,209,10971999,12845,0,1722063022,13026.986431189995,59.56719236999925,53406.790141440004 2024-07-27,06:50:24.000,209,10971927,12965,0,1722063023,13027.21546572999,59.55309411000053,53406.95084520001 2024-07-27,06:50:25.000,209,10971922,13125,0,1722063024,13027.383873480001,59.510799330004374,53406.92988384001 2024-07-27,06:50:26.000,209,10971929,12725,0,1722063025,13027.484918130001,59.42620977000479,53406.978793680006 2024-07-27,06:50:27.000,209,10971968,12765,0,1722063026,13027.559017539992,59.405062379999436,53407.09757472001 2024-07-27,06:50:28.000,209,10971963,12765,0,1722063027,13027.545544920002,59.44030803000351,53407.25129136 2024-07-27,06:50:29.000,209,10971900,12765,0,1722063028,13027.417555029991,59.48260280999966,53407.33513680001 2024-07-27,06:50:30.000,209,10971935,12685,0,1722063029,13027.21546572999,59.44030803000351,53407.37705952 2024-07-27,06:50:31.000,209,10971911,13005,0,1722063030,13026.93927702,59.49670106999838,53407.41898224 2024-07-27,06:50:32.000,209,10971992,12885,0,1722063031,13026.757396649999,59.398013250000076,53407.48885344 2024-07-27,06:50:33.000,209,10971894,12925,0,1722063032,13026.575516279998,59.25703064999834,53407.481866320006 2024-07-27,06:50:34.000,209,10971896,12565,0,1722063033,13026.460999009993,59.2640797799977,53407.50282768001 2024-07-27,06:50:35.000,209,10971959,12965,0,1722063034,13026.514889489998,59.29932543000177,53407.53776328 2024-07-27,06:50:36.000,209,10971961,12725,0,1722063035,13026.487944250002,59.33457107999857,53407.57269888001 2024-07-27,06:50:37.000,209,10971934,13125,0,1722063036,13026.279118639992,59.32752194999921,53407.628595840004 2024-07-27,06:50:38.000,209,10971976,12885,0,1722063037,13026.06355672,59.34162020999793,53407.649557200006 2024-07-27,06:50:39.000,209,10971940,12925,0,1722063038,13025.92209421,59.34866934000456,53407.67051856001 2024-07-27,06:50:40.000,209,10971945,12765,0,1722063039,13025.888412659995,59.419160639998154,53407.67750568 2024-07-27,06:50:41.000,209,10971967,12725,0,1722063040,13025.969248379995,59.447357160002866,53407.67750568 2024-07-27,06:50:42.000,209,10971939,12965,0,1722063041,13025.99619361999,59.50375019999774,53407.71942840001 2024-07-27,06:50:43.000,209,10971924,12725,0,1722063042,13026.12418351,59.54604498000117,53407.72641552 2024-07-27,06:50:44.000,209,10971956,12765,0,1722063043,13026.198282919991,59.694076710002264,53407.74038976001 2024-07-27,06:50:45.000,209,10971983,12725,0,1722063044,13026.184810300001,59.88440321999951,53407.73340264 2024-07-27,06:50:46.000,209,10971937,12805,0,1722063045,13026.097238269991,60.102926250001474,53407.796286720004 2024-07-27,06:50:47.000,209,10971971,12885,0,1722063046,13025.969248379995,60.24390885000321,53407.796286720004 2024-07-27,06:50:48.000,209,10971921,12965,0,1722063047,13025.888412659995,60.34964580000087,53407.84519656 2024-07-27,06:50:49.000,209,10971953,13045,0,1722063048,13025.75368645999,60.490628400002606,53407.84519656 2024-07-27,06:50:50.000,209,10971923,12685,0,1722063049,13025.75368645999,60.61046360999899,53407.88013216 2024-07-27,06:50:51.000,209,10971919,12845,0,1722063050,13025.81431324999,60.737347950002004,53407.866157920005 2024-07-27,06:50:52.000,209,10971937,12965,0,1722063051,13025.96251207,60.850134029999026,53407.85917080001 2024-07-27,06:50:53.000,209,10971956,12725,0,1722063052,13026.02313886,60.99816576000012,53407.8941064 2024-07-27,06:50:54.000,209,10971962,13085,0,1722063053,13025.94230314,61.10390270999778,53407.90808064001 2024-07-27,06:50:55.000,209,10971988,12685,0,1722063054,13025.77389538999,61.132099230002495,53407.92205488 2024-07-27,06:50:56.000,209,10971967,12965,0,1722063055,13025.571806089989,61.139148360001855,53407.95000336 2024-07-27,06:50:57.000,209,10971949,12845,0,1722063056,13025.362980479993,61.096853579998424,53407.97096472 2024-07-27,06:50:58.000,209,10971976,12805,0,1722063057,13025.208045350002,61.089804449999065,53407.95699048001 2024-07-27,06:50:59.000,209,10971954,12885,0,1722063058,13024.918384019991,61.082755319999706,53407.93602912001 2024-07-27,06:51:00.000,209,10971970,12765,0,1722063059,13024.669140549995,61.15324662000057,53407.92205488 2024-07-27,06:51:01.000,209,10971976,12845,0,1722063060,13024.487260179994,61.17439400999865,53407.85917080001 2024-07-27,06:51:02.000,209,10971954,12805,0,1722063061,13024.258225639998,61.15324662000057,53407.83820944001 2024-07-27,06:51:03.000,209,10971935,12765,0,1722063062,13023.995509549997,61.20259053000336,53407.78929960001 2024-07-27,06:51:04.000,209,10971947,12805,0,1722063063,13023.820365489992,61.3294748699991,53407.796286720004 2024-07-27,06:51:05.000,209,10971989,12965,0,1722063064,13023.739529769991,61.38586791000125,53407.78231248 2024-07-27,06:51:06.000,209,10971970,12645,0,1722063065,13023.692375599996,61.4422609500034,53407.67750568 2024-07-27,06:51:07.000,209,10971933,12885,0,1722063066,13023.712584529996,61.44931008000276,53407.71244128 2024-07-27,06:51:08.000,209,10971965,12765,0,1722063067,13023.820365489992,61.40701529999933,53407.649557200006 2024-07-27,06:51:09.000,209,10971930,12765,0,1722063068,13023.948355380002,61.40701529999933,53407.579686000005 2024-07-27,06:51:10.000,209,10971950,12965,0,1722063069,13024.103290509993,61.5761944199985,53407.63558296 2024-07-27,06:51:11.000,209,10971964,12845,0,1722063070,13024.143708369993,61.65373484999873,53407.649557200006 2024-07-27,06:51:12.000,209,10971930,13085,0,1722063071,13024.264961949993,61.724226149999595,53407.60763448 2024-07-27,06:51:13.000,209,10971953,12805,0,1722063072,13024.332325049989,61.8229139699979,53407.64257008001 2024-07-27,06:51:14.000,209,10971937,12725,0,1722063073,13024.446842319994,61.97094569999899,53407.74038976001 2024-07-27,06:51:15.000,209,10971959,12885,0,1722063074,13024.352533979989,62.140124819998164,53407.77532536 2024-07-27,06:51:16.000,209,10971947,12765,0,1722063075,13024.298643499998,62.21766524999839,53407.80327384 2024-07-27,06:51:17.000,209,10971953,13045,0,1722063076,13024.217807779998,62.33750046000205,53407.83122232 2024-07-27,06:51:18.000,209,10971931,12605,0,1722063077,13024.238016709998,62.407991760002915,53407.93602912001 2024-07-27,06:51:19.000,209,10971962,13005,0,1722063078,13024.177389919998,62.45733566999843,53407.93602912001 2024-07-27,06:51:20.000,209,10971988,13045,0,1722063079,13024.224544089993,62.54897436000465,53407.984938960006 2024-07-27,06:51:21.000,209,10971940,12725,0,1722063080,13024.325588739994,62.633563920004235,53408.00590032001 2024-07-27,06:51:22.000,209,10971953,12765,0,1722063081,13024.43336969999,62.767497389999335,53408.08974576 2024-07-27,06:51:23.000,209,10971988,12765,0,1722063082,13024.507469109994,62.8379886900002,53408.1386556 2024-07-27,06:51:24.000,209,10971956,12725,0,1722063083,13024.63545899999,62.89438173000235,53408.17359120001 2024-07-27,06:51:25.000,209,10971966,12725,0,1722063084,13024.729767339995,62.92257824999979,53408.27141088001 2024-07-27,06:51:26.000,209,10971941,12645,0,1722063085,13024.86449354,62.90847999000107,53408.36224344001 2024-07-27,06:51:27.000,209,10971939,12605,0,1722063086,13025.019428669992,62.78864478000469,53408.418140400005 2024-07-27,06:51:28.000,209,10971988,12805,0,1722063087,13025.174363799997,62.802743040003406,53408.488011600006 2024-07-27,06:51:29.000,209,10971964,12885,0,1722063088,13025.383189409993,62.8379886900002,53408.55089568 2024-07-27,06:51:30.000,209,10971928,12805,0,1722063089,13025.666114429994,62.90847999000107,53408.655702480006 2024-07-27,06:51:31.000,209,10971968,12765,0,1722063090,13025.89514896999,62.89438173000235,53408.74653504001 2024-07-27,06:51:32.000,209,10971985,12645,0,1722063091,13026.077029339991,62.79569391000405,53408.85832896 2024-07-27,06:51:33.000,209,10971956,12765,0,1722063092,13026.218491849992,62.69700608999847,53408.97711 2024-07-27,06:51:34.000,209,10971960,12925,0,1722063093,13026.454262699997,62.66176044000167,53409.05396832 2024-07-27,06:51:35.000,209,10971953,12805,0,1722063094,13026.723715099994,62.640613050003594,53409.207684960005 2024-07-27,06:51:36.000,209,10971925,12765,0,1722063095,13026.858441299999,62.640613050003594,53409.2915304 2024-07-27,06:51:37.000,209,10971939,13125,0,1722063096,13027.006640119995,62.72520261000318,53409.48018264 2024-07-27,06:51:38.000,209,10971904,12925,0,1722063097,13027.14136632,62.73225174000254,53409.56402808001 2024-07-27,06:51:39.000,209,10971966,12765,0,1722063098,13027.30303776,62.70405521999783,53409.66883488 2024-07-27,06:51:40.000,209,10971949,12925,0,1722063099,13027.559017539992,62.626514790004876,53409.808577280004 2024-07-27,06:51:41.000,209,10971951,12965,0,1722063100,13027.727425290002,62.72520261000318,53409.96229392 2024-07-27,06:51:42.000,209,10971943,12605,0,1722063101,13027.720688979993,62.760448259999976,53410.03915224001 2024-07-27,06:51:43.000,209,10972002,12965,0,1722063102,13027.754370529998,62.753399130000616,53410.1299848 2024-07-27,06:51:44.000,209,10971984,12885,0,1722063103,13027.942987209994,62.89438173000235,53410.2697272 2024-07-27,06:51:45.000,209,10971992,12805,0,1722063104,13028.25959378,62.91552912000043,53410.332611280006 2024-07-27,06:51:46.000,209,10971950,12765,0,1722063105,13028.630090829996,62.986020420001296,53410.52126352001 2024-07-27,06:51:47.000,209,10971986,12805,0,1722063106,13029.014060499998,63.07060998000088,53410.68196728 2024-07-27,06:51:48.000,209,10971976,12885,0,1722063107,13029.39803017,63.1974943200039,53410.75183848 2024-07-27,06:51:49.000,209,10971994,13045,0,1722063108,13029.815681389991,63.31732953000028,53410.982413440004 2024-07-27,06:51:50.000,209,10971935,12725,0,1722063109,13030.165969510002,63.42306647999794,53411.14311720001 2024-07-27,06:51:51.000,209,10971942,12805,0,1722063110,13030.341113569993,63.634540380000544,53411.26189824001 2024-07-27,06:51:52.000,209,10971945,12965,0,1722063111,13030.624038589995,63.74027732999821,53411.44356336 2024-07-27,06:51:53.000,209,10971963,12725,0,1722063112,13030.94064516,63.789621240001,53411.53439592 2024-07-27,06:51:54.000,209,10971972,12845,0,1722063113,13031.257251729992,63.90240731999802,53411.68811256 2024-07-27,06:51:55.000,209,10971964,12885,0,1722063114,13031.634485089999,63.98699688000488,53411.91868752 2024-07-27,06:51:56.000,209,10972018,12765,0,1722063115,13032.03866369,64.1350286099987,53412.11432688 2024-07-27,06:51:57.000,209,10971923,12725,0,1722063116,13032.436105979992,64.28306033999979,53412.33791472001 2024-07-27,06:51:58.000,209,10971938,12965,0,1722063117,13032.806603029989,64.37469902999874,53412.52656696 2024-07-27,06:51:59.000,209,10971973,12685,0,1722063118,13033.01542864,64.52977988999919,53412.7152192 2024-07-27,06:52:00.000,209,10971979,13005,0,1722063119,13033.17710008,64.60732031999942,53412.91085856 2024-07-27,06:52:01.000,209,10971986,12645,0,1722063120,13033.426343549996,64.72010640000371,53413.12047216 2024-07-27,06:52:02.000,209,10971993,12605,0,1722063121,13033.702532260002,64.78354856999795,53413.29515016 2024-07-27,06:52:03.000,209,10972019,13005,0,1722063122,13033.790104289998,64.83289248000074,53413.378995600004 2024-07-27,06:52:04.000,209,10971941,12805,0,1722063123,13033.904621559988,64.9386294299984,53413.567647840006 2024-07-27,06:52:05.000,209,10971992,12965,0,1722063124,13034.14712871999,65.07961203000013,53413.70739024001 2024-07-27,06:52:06.000,209,10971978,13125,0,1722063125,13034.43005373999,65.17125071999908,53413.92399096001 2024-07-27,06:52:07.000,209,10972005,12605,0,1722063126,13034.699506140001,65.14305420000164,53414.05674624 2024-07-27,06:52:08.000,209,10971943,12605,0,1722063127,13034.901595440002,65.21354550000251,53414.30129544 2024-07-27,06:52:09.000,209,10971983,12645,0,1722063128,13035.009376399998,65.27698767000402,53414.406102240006 2024-07-27,06:52:10.000,209,10972005,13125,0,1722063129,13035.171047839998,65.37567549000232,53414.55981888 2024-07-27,06:52:11.000,209,10971921,12965,0,1722063130,13035.38660975999,65.33338070999889,53414.72750976 2024-07-27,06:52:12.000,209,10971997,12965,0,1722063131,13035.63585323,65.41797026999848,53414.958084720005 2024-07-27,06:52:13.000,209,10971975,12845,0,1722063132,13035.885096699996,65.53780548000213,53415.06987864001 2024-07-27,06:52:14.000,209,10971950,12565,0,1722063133,13036.174758029993,65.71403373000066,53415.223595280004 2024-07-27,06:52:15.000,209,10971947,13285,0,1722063134,13036.349902089998,65.86911459000112,53415.461157360005 2024-07-27,06:52:16.000,209,10971971,12725,0,1722063135,13036.592409249999,65.96075328000006,53415.67077096001 2024-07-27,06:52:17.000,209,10971959,12765,0,1722063136,13036.821443789995,65.83386894000432,53415.90134592 2024-07-27,06:52:18.000,209,10971952,12885,0,1722063137,13037.023533089996,65.608296780003,53416.11095952 2024-07-27,06:52:19.000,209,10971964,12725,0,1722063138,13037.232358699992,65.6435424299998,53416.19480496001 2024-07-27,06:52:20.000,209,10971974,13045,0,1722063139,13037.454656929993,65.76337764000345,53416.43236704 2024-07-27,06:52:21.000,209,10972025,13005,0,1722063140,13037.629800989998,65.86911459000112,53416.5930708 2024-07-27,06:52:22.000,209,10971940,12725,0,1722063141,13037.811681359999,65.93255676000263,53416.78172304 2024-07-27,06:52:23.000,209,10971938,12725,0,1722063142,13037.89251708,65.96780240999942,53416.89351696001 2024-07-27,06:52:24.000,209,10971911,13005,0,1722063143,13038.02724327999,65.90436023999791,53416.99832376 2024-07-27,06:52:25.000,209,10971936,12885,0,1722063144,13038.242805199996,65.77747590000217,53417.26383432 2024-07-27,06:52:26.000,209,10971957,12885,0,1722063145,13038.411212949992,65.74927938000474,53417.38960248 2024-07-27,06:52:27.000,209,10971975,13045,0,1722063146,13038.505521289997,65.76337764000345,53417.53633200001 2024-07-27,06:52:28.000,209,10971982,13285,0,1722063147,13038.505521289997,65.84091807000368,53417.76690696 2024-07-27,06:52:29.000,209,10972013,13125,0,1722063148,13038.451630809992,65.98190066999814,53417.87171376001 2024-07-27,06:52:30.000,209,10971984,13125,0,1722063149,13038.391004019992,65.97485153999878,53418.074340240004 2024-07-27,06:52:31.000,209,10971982,12765,0,1722063150,13038.370795089992,65.8550163300024,53418.15818568 2024-07-27,06:52:32.000,209,10971941,12925,0,1722063151,13038.444894499997,65.71403373000066,53418.32587656 2024-07-27,06:52:33.000,209,10971987,13005,0,1722063152,13038.532466529992,65.58714938999765,53418.45164472001 2024-07-27,06:52:34.000,209,10971987,12845,0,1722063153,13038.748028449998,65.60124765000364,53418.598374240006 2024-07-27,06:52:35.000,209,10971954,12765,0,1722063154,13038.795182619993,65.51665809000406,53418.68920680001 2024-07-27,06:52:36.000,209,10971966,12765,0,1722063155,13038.801918929988,65.38272462000168,53418.7940136 2024-07-27,06:52:37.000,209,10971950,12725,0,1722063156,13038.754764759993,65.38272462000168,53418.90580752001 2024-07-27,06:52:38.000,209,10971959,12565,0,1722063157,13038.815391549993,65.43206853000447,53419.01760144 2024-07-27,06:52:39.000,209,10972008,12885,0,1722063158,13038.781709999988,65.33338070999889,53419.080485520004 2024-07-27,06:52:40.000,209,10971988,12845,0,1722063159,13038.694137969993,65.17829984999844,53419.1783052 2024-07-27,06:52:41.000,209,10971952,12685,0,1722063160,13038.721083209988,65.03026812000462,53419.248176400004 2024-07-27,06:52:42.000,209,10972013,12965,0,1722063161,13038.721083209988,64.88223639000353,53419.26215064001 2024-07-27,06:52:43.000,209,10971970,12645,0,1722063162,13038.694137969993,64.81879422000202,53419.38791880001 2024-07-27,06:52:44.000,209,10971964,13125,0,1722063163,13038.599829630002,64.79059770000458,53419.46477712 2024-07-27,06:52:45.000,209,10972012,12765,0,1722063164,13038.518993910002,64.60732031999942,53419.54862256001 2024-07-27,06:52:46.000,209,10971971,12885,0,1722063165,13038.397740330001,64.43814120000025,53419.61849376 2024-07-27,06:52:47.000,209,10971994,12845,0,1722063166,13038.303431989996,64.17732339000213,53419.63945512 2024-07-27,06:52:48.000,209,10972015,12525,0,1722063167,13038.13502424,64.09273383000254,53419.70932632 2024-07-27,06:52:49.000,209,10971996,12805,0,1722063168,13037.939671249995,64.07863557000383,53419.84208160001 2024-07-27,06:52:50.000,209,10972019,12725,0,1722063169,13037.798208739994,64.20551990999957,53419.81413312001 2024-07-27,06:52:51.000,209,10971984,13005,0,1722063170,13037.80494504999,64.37469902999874,53419.79317176001 2024-07-27,06:52:52.000,209,10972004,12925,0,1722063171,13037.710636709999,64.36764989999938,53419.807146 2024-07-27,06:52:53.000,209,10972033,12885,0,1722063172,13037.650009919998,64.3112568600045,53419.86304296001 2024-07-27,06:52:54.000,209,10971963,12885,0,1722063173,13037.697164089994,64.17732339000213,53419.90496568 2024-07-27,06:52:55.000,209,10971955,12765,0,1722063174,13037.683691469989,64.18437252000149,53419.98182400001 2024-07-27,06:52:56.000,209,10971984,12925,0,1722063175,13037.717373019994,64.19142165000085,53419.97483688 2024-07-27,06:52:57.000,209,10972016,12965,0,1722063176,13037.697164089994,64.29715859999851,53420.0167596 2024-07-27,06:52:58.000,209,10971984,12845,0,1722063177,13037.703900399989,64.3817481599981,53420.0167596 2024-07-27,06:52:59.000,209,10972026,13085,0,1722063178,13037.683691469989,64.50158337000175,53420.00977248001 2024-07-27,06:53:00.000,209,10971963,13125,0,1722063179,13037.777999809994,64.50863250000111,53420.10060504001 2024-07-27,06:53:01.000,209,10972021,12645,0,1722063180,13037.838626599994,64.40994468000281,53420.13554064 2024-07-27,06:53:02.000,209,10971977,13125,0,1722063181,13037.76452718999,64.29715859999851,53420.14252776 2024-07-27,06:53:03.000,209,10971948,13005,0,1722063182,13037.609592059998,64.3465025100013,53420.14252776 2024-07-27,06:53:04.000,209,10971997,12805,0,1722063183,13037.535492649993,64.37469902999874,53420.205411840005 2024-07-27,06:53:05.000,209,10971964,12845,0,1722063184,13037.474865859993,64.45223945999896,53420.22637320001 2024-07-27,06:53:06.000,209,10971971,12925,0,1722063185,13037.387293829997,64.48043598000368,53420.24733456001 2024-07-27,06:53:07.000,209,10971957,12845,0,1722063186,13037.387293829997,64.45223945999896,53420.205411840005 2024-07-27,06:53:08.000,209,10971963,12685,0,1722063187,13037.407502759997,64.38879729000473,53420.24034744 2024-07-27,06:53:09.000,209,10971983,12965,0,1722063188,13037.461393240003,64.35355164000066,53420.26829592001 2024-07-27,06:53:10.000,209,10972013,12765,0,1722063189,13037.468129549998,64.38879729000473,53420.23336032 2024-07-27,06:53:11.000,209,10971994,12925,0,1722063190,13037.367084899997,64.52273075999983,53420.324192880005 2024-07-27,06:53:12.000,209,10971969,12605,0,1722063191,13037.131314049991,64.61436944999878,53420.31021864 2024-07-27,06:53:13.000,209,10972012,12765,0,1722063192,13036.93596106,64.57912380000198,53420.34515424001 2024-07-27,06:53:14.000,209,10971967,12805,0,1722063193,13036.740608069995,64.50158337000175,53420.34515424001 2024-07-27,06:53:15.000,209,10972024,12965,0,1722063194,13036.679981279995,64.43109207000089,53420.38707696001 2024-07-27,06:53:16.000,209,10972021,12805,0,1722063195,13036.56546400999,64.41699381000217,53420.30323152 2024-07-27,06:53:17.000,209,10971968,13045,0,1722063196,13036.471155669999,64.53682901999855,53420.31720576001 2024-07-27,06:53:18.000,209,10971962,12845,0,1722063197,13036.309484229998,64.5579764100039,53420.23336032 2024-07-27,06:53:19.000,209,10972006,12605,0,1722063198,13036.215175889993,64.56502554000326,53420.23336032 2024-07-27,06:53:20.000,209,10971986,12965,0,1722063199,13036.134340169992,64.48043598000368,53420.13554064 2024-07-27,06:53:21.000,209,10971959,13005,0,1722063200,13036.100658620002,64.39584642000409,53420.205411840005 2024-07-27,06:53:22.000,209,10971921,12965,0,1722063201,13036.134340169992,64.41699381000217,53420.156502000005 2024-07-27,06:53:23.000,209,10971972,13125,0,1722063202,13036.127603859997,64.41699381000217,53420.086630800004 2024-07-27,06:53:24.000,209,10971970,13005,0,1722063203,13036.134340169992,64.47338685000432,53420.04470808 2024-07-27,06:53:25.000,209,10971958,12845,0,1722063204,13036.026559209997,64.43814120000025,53419.98182400001 2024-07-27,06:53:26.000,209,10971918,12685,0,1722063205,13035.864887769996,64.47338685000432,53419.85605584 2024-07-27,06:53:27.000,209,10971971,12685,0,1722063206,13035.68974370999,64.50158337000175,53419.74426192001 2024-07-27,06:53:28.000,209,10971969,12885,0,1722063207,13035.46744547999,64.50158337000175,53419.68137784 2024-07-27,06:53:29.000,209,10971976,13045,0,1722063208,13035.339455589994,64.39584642000409,53419.653429360005 2024-07-27,06:53:30.000,209,10972002,12725,0,1722063209,13035.258619869994,64.27601121000043,53419.4927256 2024-07-27,06:53:31.000,209,10971934,12805,0,1722063210,13035.231674629998,64.10683209000126,53419.38093168001 2024-07-27,06:53:32.000,209,10971979,12565,0,1722063211,13035.191256769998,64.0363407900004,53419.29708624 2024-07-27,06:53:33.000,209,10972005,12925,0,1722063212,13035.130629979998,64.07158644000447,53419.1783052 2024-07-27,06:53:34.000,209,10971948,12725,0,1722063213,13035.150838909998,64.1984707800002,53419.13638248 2024-07-27,06:53:35.000,209,10971980,12765,0,1722063214,13035.123893669988,64.26191295000172,53419.04554992001 2024-07-27,06:53:36.000,209,10971938,12885,0,1722063215,13034.908331749997,64.26896208000107,53418.88484616001 2024-07-27,06:53:37.000,209,10971952,12685,0,1722063216,13034.733187689992,64.17732339000213,53418.7940136 2024-07-27,06:53:38.000,209,10971944,12925,0,1722063217,13034.49741684,64.07158644000447,53418.67523256 2024-07-27,06:53:39.000,209,10971959,12805,0,1722063218,13034.302063849995,64.0363407900004,53418.54946440001 2024-07-27,06:53:40.000,209,10971916,12685,0,1722063219,13034.032611449999,63.87421080000058,53418.37478640001 2024-07-27,06:53:41.000,209,10971947,12925,0,1722063220,13033.810313219998,63.70503168000141,53418.22106976 2024-07-27,06:53:42.000,209,10971971,12725,0,1722063221,13033.621696540002,63.52175430000352,53418.060366 2024-07-27,06:53:43.000,209,10971962,12725,0,1722063222,13033.446552479996,63.28913301000284,53417.927610720006 2024-07-27,06:53:44.000,209,10971944,12885,0,1722063223,13033.419607240001,63.176346929998545,53417.75293272001 2024-07-27,06:53:45.000,209,10971991,12605,0,1722063224,13033.365716759996,63.11290476000431,53417.58524184001 2024-07-27,06:53:46.000,209,10971957,12805,0,1722063225,13033.25119948999,63.14110128000175,53417.34767976001 2024-07-27,06:53:47.000,209,10971959,12845,0,1722063226,13033.09626436,63.1974943200039,53417.16601464 2024-07-27,06:53:48.000,209,10971964,12725,0,1722063227,13032.914383989999,63.275034750004124,53416.93543968 2024-07-27,06:53:49.000,209,10971911,12725,0,1722063228,13032.698822069993,63.275034750004124,53416.7677488 2024-07-27,06:53:50.000,209,10971966,12885,0,1722063229,13032.530414319997,63.20454345000326,53416.586083680006 2024-07-27,06:53:51.000,209,10971988,12605,0,1722063230,13032.335061329992,62.943725639997865,53416.43935416001 2024-07-27,06:53:52.000,209,10971956,12845,0,1722063231,13032.193598819991,62.73225174000254,53416.25768904 2024-07-27,06:53:53.000,209,10971941,12725,0,1722063232,13032.045399999995,62.7393008700019,53416.05506256001 2024-07-27,06:53:54.000,209,10971962,12845,0,1722063233,13031.903937489995,62.70405521999783,53415.80352624 2024-07-27,06:53:55.000,209,10971962,12805,0,1722063234,13031.782683909994,62.626514790004876,53415.63583536 2024-07-27,06:53:56.000,209,10971975,12765,0,1722063235,13031.668166639989,62.67585870000039,53415.42622176 2024-07-27,06:53:57.000,209,10971943,12685,0,1722063236,13031.533440439998,62.68290782999975,53415.23756952001 2024-07-27,06:53:58.000,209,10971980,12805,0,1722063237,13031.391977929998,62.70405521999783,53415.006994560004 2024-07-27,06:53:59.000,209,10971940,12765,0,1722063238,13031.263988040002,62.74635000000126,53414.89520064 2024-07-27,06:54:00.000,209,10971942,12965,0,1722063239,13031.055162429991,62.71815348000382,53414.67859992 2024-07-27,06:54:01.000,209,10971947,12965,0,1722063240,13030.906963609996,62.69700608999847,53414.48994768 2024-07-27,06:54:02.000,209,10971928,12605,0,1722063241,13030.85980944,62.69700608999847,53414.357192400006 2024-07-27,06:54:03.000,209,10971900,12525,0,1722063242,13030.684665379995,62.70405521999783,53414.1475788 2024-07-27,06:54:04.000,209,10971947,12885,0,1722063243,13030.46910345999,62.69700608999847,53413.951939440005 2024-07-27,06:54:05.000,209,10971994,12765,0,1722063244,13030.246805229988,62.74635000000126,53413.72136448 2024-07-27,06:54:06.000,209,10971960,12765,0,1722063245,13030.071661169997,62.72520261000318,53413.67944176001 2024-07-27,06:54:07.000,209,10971963,13005,0,1722063246,13029.876308179992,62.68995695999911,53413.4838024 2024-07-27,06:54:08.000,209,10971944,12605,0,1722063247,13029.72137305,62.67585870000039,53413.26720168 2024-07-27,06:54:09.000,209,10971957,12845,0,1722063248,13029.57317422999,62.591269140000804,53413.113485040005 2024-07-27,06:54:10.000,209,10971989,12965,0,1722063249,13029.43844803,62.49963045000186,53412.9248328 2024-07-27,06:54:11.000,209,10971989,12805,0,1722063250,13029.317194449999,62.45028653999907,53412.75015480001 2024-07-27,06:54:12.000,209,10971951,12885,0,1722063251,13029.229622419989,62.415040890002274,53412.51957984 2024-07-27,06:54:13.000,209,10971918,12885,0,1722063252,13029.135314079998,62.415040890002274,53412.38682456001 2024-07-27,06:54:14.000,209,10971947,12965,0,1722063253,13029.135314079998,62.37274610999884,53412.156249600004 2024-07-27,06:54:15.000,209,10971953,12725,0,1722063254,13029.101632529993,62.19651786000031,53412.03746856 2024-07-27,06:54:16.000,209,10971923,12845,0,1722063255,13028.973642639998,62.16127221000352,53411.890739040005 2024-07-27,06:54:17.000,209,10971918,12805,0,1722063256,13028.973642639998,62.118977430000086,53411.73003528 2024-07-27,06:54:18.000,209,10971961,12805,0,1722063257,13028.973642639998,61.96389656999963,53411.56933152 2024-07-27,06:54:19.000,209,10971939,12845,0,1722063258,13029.020796809993,61.83701223000389,53411.46452472 2024-07-27,06:54:20.000,209,10971928,12805,0,1722063259,13029.088159909988,61.73832440999831,53411.247924 2024-07-27,06:54:21.000,209,10971917,12805,0,1722063260,13029.189204559989,61.5761944199985,53411.08023312 2024-07-27,06:54:22.000,209,10971959,12645,0,1722063261,13029.31045813999,61.4775066000002,53410.96145208 2024-07-27,06:54:23.000,209,10971917,13005,0,1722063262,13029.168995629989,61.45635921000212,53410.67498016 2024-07-27,06:54:24.000,209,10971954,12965,0,1722063263,13029.054478359998,61.38586791000125,53410.598121840005 2024-07-27,06:54:25.000,209,10971933,12645,0,1722063264,13028.859125369992,61.322425739999744,53410.42344384001 2024-07-27,06:54:26.000,209,10971938,12645,0,1722063265,13028.670508689996,61.25193443999888,53410.15094616 2024-07-27,06:54:27.000,209,10971961,12565,0,1722063266,13028.488628319996,61.23783618000016,53409.9553068 2024-07-27,06:54:28.000,209,10971963,12885,0,1722063267,13028.347165809995,61.2307870500008,53409.71774472 2024-07-27,06:54:29.000,209,10971888,12645,0,1722063268,13028.205703299995,61.16734487999929,53409.44524704001 2024-07-27,06:54:30.000,209,10971950,12685,0,1722063269,13028.17875806,61.06160793000163,53409.20069784001 2024-07-27,06:54:31.000,209,10971949,12805,0,1722063270,13028.037295549999,61.132099230002495,53408.991084240006 2024-07-27,06:54:32.000,209,10971946,12645,0,1722063271,13027.996877689999,61.188492270004645,53408.78147064 2024-07-27,06:54:33.000,209,10971912,12765,0,1722063272,13027.969932449989,61.188492270004645,53408.5928184 2024-07-27,06:54:34.000,209,10971920,12685,0,1722063273,13027.855415179998,61.22373792000144,53408.40416616 2024-07-27,06:54:35.000,209,10971895,12605,0,1722063274,13027.687007430002,61.322425739999744,53408.22948816 2024-07-27,06:54:36.000,209,10971924,12685,0,1722063275,13027.585962780002,61.27308183000423,53408.082758640005 2024-07-27,06:54:37.000,209,10971940,12765,0,1722063276,13027.370400859996,61.322425739999744,53407.90808064001 2024-07-27,06:54:38.000,209,10971969,12605,0,1722063277,13027.19525679999,61.315376610000385,53407.74038976001 2024-07-27,06:54:39.000,209,10971991,12965,0,1722063278,13027.01337642999,61.308327480001026,53407.5447504 2024-07-27,06:54:40.000,209,10972001,12805,0,1722063279,13027.006640119995,61.357671390003816,53407.3700724 2024-07-27,06:54:41.000,209,10971949,12965,0,1722063280,13026.93254070999,61.37881878000189,53407.27923984 2024-07-27,06:54:42.000,209,10972016,12765,0,1722063281,13026.97969488,61.33652399999846,53407.09058760001 2024-07-27,06:54:43.000,209,10972003,12645,0,1722063282,13026.93927702,61.3294748699991,53406.95084520001 2024-07-27,06:54:44.000,209,10971973,13005,0,1722063283,13026.858441299999,61.195541400004004,53406.762192960006 2024-07-27,06:54:45.000,209,10971969,12885,0,1722063284,13026.87191391999,61.18144313999801,53406.692321760005 2024-07-27,06:54:46.000,209,10972008,12885,0,1722063285,13026.878650229999,61.146197490001214,53406.524630880005 2024-07-27,06:54:47.000,209,10972005,12645,0,1722063286,13026.818023439999,61.082755319999706,53406.30104304001 2024-07-27,06:54:48.000,209,10972014,13125,0,1722063287,13026.83149605999,61.02636228000483,53406.29405592 2024-07-27,06:54:49.000,209,10971965,12885,0,1722063288,13026.858441299999,61.06160793000163,53406.13335216001 2024-07-27,06:54:50.000,209,10971993,13005,0,1722063289,13026.91906809,61.01226401999884,53406.04251960001 2024-07-27,06:54:51.000,209,10972023,12725,0,1722063290,13027.04032167,60.955870980003965,53405.96566128001 2024-07-27,06:54:52.000,209,10972033,12765,0,1722063291,13027.20199311,60.80079012000351,53405.832906 2024-07-27,06:54:53.000,209,10971986,12605,0,1722063292,13027.249147279996,60.723249690003286,53405.79098328 2024-07-27,06:54:54.000,209,10972014,12805,0,1722063293,13027.269356209996,60.688004039999214,53405.67918936001 2024-07-27,06:54:55.000,209,10972001,12885,0,1722063294,13027.28282883,60.680954909999855,53405.53245984 2024-07-27,06:54:56.000,209,10971997,12645,0,1722063295,13027.316510379991,60.65275839000242,53405.53245984 2024-07-27,06:54:57.000,209,10972019,12885,0,1722063296,13027.437763959992,60.61751273999835,53405.45560152 2024-07-27,06:54:58.000,209,10971995,12845,0,1722063297,13027.525335990002,60.61046360999899,53405.448614400004 2024-07-27,06:54:59.000,209,10972009,12845,0,1722063298,13027.734161599998,60.48357927000325,53405.301884880006 2024-07-27,06:55:00.000,209,10971952,12845,0,1722063299,13027.996877689999,60.42013710000174,53405.26694928 2024-07-27,06:55:01.000,209,10971983,12805,0,1722063300,13028.21243960999,60.42013710000174,53405.21803944 2024-07-27,06:55:02.000,209,10971977,12765,0,1722063301,13028.326956879995,60.462431879997894,53405.16214248 2024-07-27,06:55:03.000,209,10972029,12965,0,1722063302,13028.38084736,60.497677530001965,53405.12021976 2024-07-27,06:55:04.000,209,10971987,12965,0,1722063303,13028.603145590001,60.455382749998535,53405.085284160006 2024-07-27,06:55:05.000,209,10971977,12845,0,1722063304,13028.710926549997,60.37079318999895,53405.14118112 2024-07-27,06:55:06.000,209,10972008,12725,0,1722063305,13028.690717619997,60.34259667000151,53404.9944516 2024-07-27,06:55:07.000,209,10971999,12645,0,1722063306,13028.731135479997,60.28620362999936,53404.95252888 2024-07-27,06:55:08.000,209,10971986,12685,0,1722063307,13028.744608100002,60.36374405999959,53404.93855464001 2024-07-27,06:55:09.000,209,10971978,12605,0,1722063308,13028.623354520001,60.4271862300011,53404.90361904 2024-07-27,06:55:10.000,209,10972038,13085,0,1722063309,13028.46168308,60.38489144999767,53404.88265768 2024-07-27,06:55:11.000,209,10971973,12645,0,1722063310,13028.347165809995,60.24390885000321,53404.82676072 2024-07-27,06:55:12.000,209,10971993,12765,0,1722063311,13028.19223067999,60.18751581000106,53404.7149668 2024-07-27,06:55:13.000,209,10971981,12965,0,1722063312,13028.077713409999,60.046533209999325,53404.7149668 2024-07-27,06:55:14.000,209,10971988,12925,0,1722063313,13028.13160388999,59.863255830001435,53404.610160000004 2024-07-27,06:55:15.000,209,10972015,12965,0,1722063314,13028.27306639999,59.806862789999286,53404.631121360006 2024-07-27,06:55:16.000,209,10971970,12685,0,1722063315,13028.3404295,59.919648870003584,53404.561250160004 2024-07-27,06:55:17.000,209,10972008,12885,0,1722063316,13028.286539019995,60.02538582000125,53404.49137896 2024-07-27,06:55:18.000,209,10971964,12765,0,1722063317,13028.17202174999,60.06768060000468,53404.44945624 2024-07-27,06:55:19.000,209,10971998,12605,0,1722063318,13028.023822929994,60.20161406999978,53404.43548200001 2024-07-27,06:55:20.000,209,10971980,12685,0,1722063319,13027.895833039998,60.20866319999914,53404.36561080001 2024-07-27,06:55:21.000,209,10971954,12725,0,1722063320,13027.754370529998,60.00423843000317,53404.35862368 2024-07-27,06:55:22.000,209,10972042,12605,0,1722063321,13027.727425290002,59.905550610004866,53404.274778240004 2024-07-27,06:55:23.000,209,10971936,12845,0,1722063322,13027.646589570002,59.806862789999286,53404.14901008001 2024-07-27,06:55:24.000,209,10971969,13045,0,1722063323,13027.491654439997,59.71522410000034,53404.128048720006 2024-07-27,06:55:25.000,209,10972022,12845,0,1722063324,13027.410818719996,59.5883397600046,53404.079138880006 2024-07-27,06:55:26.000,209,10971974,12765,0,1722063325,13027.329982999996,59.53194672000245,53404.03721616 2024-07-27,06:55:27.000,209,10971985,12965,0,1722063326,13027.289565139996,59.50375019999774,53404.079138880006 2024-07-27,06:55:28.000,209,10971985,12845,0,1722063327,13027.16157525,59.35571847000392,53404.02324192 2024-07-27,06:55:29.000,209,10971951,12725,0,1722063328,13027.05379428999,59.33457107999857,53403.99529344 2024-07-27,06:55:30.000,209,10971950,12765,0,1722063329,13026.824759749994,59.24293238999962,53403.90446088001 2024-07-27,06:55:31.000,209,10972008,12765,0,1722063330,13026.811287129989,59.03850762000366,53403.8765124 2024-07-27,06:55:32.000,209,10971962,12725,0,1722063331,13026.811287129989,58.89047589000256,53403.841576800005 2024-07-27,06:55:33.000,209,10972013,12565,0,1722063332,13026.743924029994,58.876377630003844,53403.79965408 2024-07-27,06:55:34.000,209,10971949,12645,0,1722063333,13026.716978789998,58.90457415000128,53403.79965408 2024-07-27,06:55:35.000,209,10971984,12725,0,1722063334,13026.750660339989,58.93277066999872,53403.68087304 2024-07-27,06:55:36.000,209,10971967,12485,0,1722063335,13026.811287129989,58.96096719000343,53403.673885920005 2024-07-27,06:55:37.000,209,10971966,12765,0,1722063336,13026.95274963999,58.89047589000256,53403.69484728001 2024-07-27,06:55:38.000,209,10971983,12685,0,1722063337,13027.20199311,58.777689809998265,53403.68786016 2024-07-27,06:55:39.000,209,10971979,12845,0,1722063338,13027.377137169991,58.73539503000211,53403.743757120006 2024-07-27,06:55:40.000,209,10971974,12765,0,1722063339,13027.491654439997,58.74244416000147,53403.71580864001 2024-07-27,06:55:41.000,209,10971979,12925,0,1722063340,13027.619644329992,58.819984590001695,53403.73677000001 2024-07-27,06:55:42.000,209,10971945,12805,0,1722063341,13027.801524699993,58.90457415000128,53403.76471848001 2024-07-27,06:55:43.000,209,10971938,13085,0,1722063342,13027.936250899998,58.96801632000279,53403.8066412 2024-07-27,06:55:44.000,209,10971963,12805,0,1722063343,13028.05076816999,58.95391806000407,53403.92542224 2024-07-27,06:55:45.000,209,10971954,12485,0,1722063344,13028.15181281999,58.834082850000414,53403.99529344 2024-07-27,06:55:46.000,209,10971978,12925,0,1722063345,13028.25959378,58.819984590001695,53404.079138880006 2024-07-27,06:55:47.000,209,10971940,12685,0,1722063346,13028.30001164,58.94686893000471,53404.21189416 2024-07-27,06:55:48.000,209,10971952,13045,0,1722063347,13028.347165809995,58.91162328000064,53404.23285552 2024-07-27,06:55:49.000,209,10971989,12965,0,1722063348,13028.488628319996,58.84818110999913,53404.36561080001 2024-07-27,06:55:50.000,209,10971975,12685,0,1722063349,13028.636827139992,58.834082850000414,53404.48439184001 2024-07-27,06:55:51.000,209,10971967,12805,0,1722063350,13028.657036069992,58.770640679998905,53404.56823728 2024-07-27,06:55:52.000,209,10971959,12845,0,1722063351,13028.717662859992,58.6719528600006,53404.67304408001 2024-07-27,06:55:53.000,209,10971984,12965,0,1722063352,13028.697453929992,58.62260894999781,53404.75688952 2024-07-27,06:55:54.000,209,10971952,12805,0,1722063353,13028.657036069992,58.72129677000339,53404.88265768 2024-07-27,06:55:55.000,209,10971986,12765,0,1722063354,13028.589672969996,58.72834590000275,53405.015412960005 2024-07-27,06:55:56.000,209,10972014,12765,0,1722063355,13028.48189201,58.70719851000467,53405.05733568001 2024-07-27,06:55:57.000,209,10971999,12845,0,1722063356,13028.44147415,58.643756340003165,53405.19707808 2024-07-27,06:55:58.000,209,10971984,12765,0,1722063357,13028.33369318999,58.51687200000015,53405.27393640001 2024-07-27,06:55:59.000,209,10971953,12685,0,1722063358,13028.266330089995,58.418184180001845,53405.31585912 2024-07-27,06:56:00.000,209,10972020,12685,0,1722063359,13028.13160388999,58.425233310001204,53405.42765304 2024-07-27,06:56:01.000,209,10971970,12805,0,1722063360,13028.010350309989,58.361791139999696,53405.518485600005 2024-07-27,06:56:02.000,209,10971963,13005,0,1722063361,13027.781315769993,58.3265454900029,53405.49752424 2024-07-27,06:56:03.000,209,10971971,12805,0,1722063362,13027.437763959992,58.25605419000203,53405.5534212 2024-07-27,06:56:04.000,209,10972002,12845,0,1722063363,13027.363664550001,58.26310332000139,53405.60931816001 2024-07-27,06:56:05.000,209,10971992,12845,0,1722063364,13027.17504786999,58.27015245000075,53405.63027952001 2024-07-27,06:56:06.000,209,10971944,12605,0,1722063365,13027.067266909995,58.19966114999988,53405.616305280004 2024-07-27,06:56:07.000,209,10972031,12685,0,1722063366,13026.93927702,58.05867854999815,53405.67918936001 2024-07-27,06:56:08.000,209,10971995,12645,0,1722063367,13026.743924029994,58.03753116000007,53405.65822800001 2024-07-27,06:56:09.000,209,10972007,12965,0,1722063368,13026.595725209998,58.129169849999016,53405.686176480005 2024-07-27,06:56:10.000,209,10971975,12605,0,1722063369,13026.373426979997,58.19966114999988,53405.63027952001 2024-07-27,06:56:11.000,209,10971967,13045,0,1722063370,13026.184810300001,58.2137594099986,53405.616305280004 2024-07-27,06:56:12.000,209,10971940,12645,0,1722063371,13026.05682040999,58.20671027999924,53405.66521512 2024-07-27,06:56:13.000,209,10971983,12885,0,1722063372,13025.93556682999,58.241955930003314,53405.63027952001 2024-07-27,06:56:14.000,209,10971942,12965,0,1722063373,13025.87494003999,58.22080853999796,53405.57438256 2024-07-27,06:56:15.000,209,10971958,12885,0,1722063374,13025.83452217999,58.27015245000075,53405.54643408 2024-07-27,06:56:16.000,209,10972021,12885,0,1722063375,13025.827785869995,58.33359462000226,53405.53944696001 2024-07-27,06:56:17.000,209,10972009,12885,0,1722063376,13025.7806317,58.375889399998414,53405.50451136 2024-07-27,06:56:18.000,209,10971940,12845,0,1722063377,13025.7806317,58.27720158000011,53405.49053712001 2024-07-27,06:56:19.000,209,10971983,12965,0,1722063378,13025.807576939995,58.24900506000267,53405.49053712001 2024-07-27,06:56:20.000,209,10971974,12965,0,1722063379,13025.767159079995,58.25605419000203,53405.52547272 2024-07-27,06:56:21.000,209,10971982,12845,0,1722063380,13025.84125849,58.24900506000267,53405.48355 2024-07-27,06:56:22.000,209,10971975,12805,0,1722063381,13025.89514896999,58.3265454900029,53405.48355 2024-07-27,06:56:23.000,209,10971982,12725,0,1722063382,13025.97598468999,58.48162635000335,53405.52547272 2024-07-27,06:56:24.000,209,10972015,12685,0,1722063383,13025.989457309995,58.49572461000207,53405.57438256 2024-07-27,06:56:25.000,209,10971914,13045,0,1722063384,13026.05682040999,58.368840269999055,53405.63027952001 2024-07-27,06:56:26.000,209,10972008,13125,0,1722063385,13026.070293029996,58.38293852999777,53405.6232924 2024-07-27,06:56:27.000,209,10971971,12525,0,1722063386,13026.050084099996,58.43933156999992,53405.64425376 2024-07-27,06:56:28.000,209,10971949,12965,0,1722063387,13025.969248379995,58.55916678000358,53405.66521512 2024-07-27,06:56:29.000,209,10971988,12885,0,1722063388,13026.08376565,58.66490373000124,53405.71412496 2024-07-27,06:56:30.000,209,10972012,12765,0,1722063389,13026.171337679996,58.72129677000339,53405.70015072 2024-07-27,06:56:31.000,209,10971979,12765,0,1722063390,13026.299327569992,58.834082850000414,53405.735086320004 2024-07-27,06:56:32.000,209,10971972,12845,0,1722063391,13026.312800189997,58.95391806000407,53405.70713784001 2024-07-27,06:56:33.000,209,10971945,12965,0,1722063392,13026.386899600002,58.98211458000151,53405.74207344 2024-07-27,06:56:34.000,209,10972000,12965,0,1722063393,13026.474471629997,58.93277066999872,53405.74906056001 2024-07-27,06:56:35.000,209,10972002,13005,0,1722063394,13026.481207939993,59.02440935999766,53405.8678416 2024-07-27,06:56:36.000,209,10972001,13045,0,1722063395,13026.447526390002,59.172441089998756,53405.94469992001 2024-07-27,06:56:37.000,209,10971946,12925,0,1722063396,13026.467735320002,59.29932543000177,53406.00059688 2024-07-27,06:56:38.000,209,10971973,12805,0,1722063397,13026.669824619989,59.412111509998795,53405.951687040004 2024-07-27,06:56:39.000,209,10972002,12965,0,1722063398,13026.93927702,59.679978450003546,53406.0774552 2024-07-27,06:56:40.000,209,10971962,12845,0,1722063399,13027.23567465999,59.835059310004,53406.15431352 2024-07-27,06:56:41.000,209,10972007,12965,0,1722063400,13027.457972889992,59.99718930000381,53406.21021048001 2024-07-27,06:56:42.000,209,10972000,12685,0,1722063401,13027.646589570002,60.1804666800017,53406.41982408001 2024-07-27,06:56:43.000,209,10971982,13165,0,1722063402,13027.740897909993,60.23685972000385,53406.50366952 2024-07-27,06:56:44.000,209,10972016,12885,0,1722063403,13027.875624109998,60.215712329998496,53406.60847632 2024-07-27,06:56:45.000,209,10971998,12685,0,1722063404,13027.942987209994,60.20161406999978,53406.72725736 2024-07-27,06:56:46.000,209,10972006,13005,0,1722063405,13027.929514589989,60.33554754000215,53406.811102800006 2024-07-27,06:56:47.000,209,10971972,12605,0,1722063406,13027.895833039998,60.53292317999876,53406.92289672001 2024-07-27,06:56:48.000,209,10971984,12805,0,1722063407,13027.916041969998,60.61046360999899,53407.02071640001 2024-07-27,06:56:49.000,209,10971996,12645,0,1722063408,13027.922778279994,60.74439708000136,53407.17443304 2024-07-27,06:56:50.000,209,10971963,12605,0,1722063409,13027.996877689999,60.84308489999967,53407.244304240005 2024-07-27,06:56:51.000,209,10971998,12685,0,1722063410,13028.077713409999,60.83603577000031,53407.39802088 2024-07-27,06:56:52.000,209,10971973,12925,0,1722063411,13028.185494369995,60.92767445999925,53407.47487920001 2024-07-27,06:56:53.000,209,10971959,13005,0,1722063412,13028.3404295,61.06865706000099,53407.57269888001 2024-07-27,06:56:54.000,209,10971983,12725,0,1722063413,13028.3404295,61.18144313999801,53407.70545416 2024-07-27,06:56:55.000,209,10972001,12965,0,1722063414,13028.367374739995,61.2307870500008,53407.85917080001 2024-07-27,06:56:56.000,209,10971976,12525,0,1722063415,13028.347165809995,61.20963966000272,53407.92205488 2024-07-27,06:56:57.000,209,10971967,12965,0,1722063416,13028.246121159995,61.146197490001214,53407.97096472 2024-07-27,06:56:58.000,209,10971960,12685,0,1722063417,13028.15181281999,61.096853579998424,53408.11769424 2024-07-27,06:56:59.000,209,10971957,13285,0,1722063418,13028.1383402,61.075706190000346,53408.18057832 2024-07-27,06:57:00.000,209,10971981,12925,0,1722063419,13028.05076816999,61.00521488999948,53408.27141088001 2024-07-27,06:57:01.000,209,10971942,12605,0,1722063420,13027.942987209994,60.99816576000012,53408.40416616 2024-07-27,06:57:02.000,209,10971968,12725,0,1722063421,13027.788052079988,61.0193131499982,53408.43211464001 2024-07-27,06:57:03.000,209,10971977,12845,0,1722063422,13027.633116949997,61.01226401999884,53408.467050240004 2024-07-27,06:57:04.000,209,10971972,13045,0,1722063423,13027.437763959992,61.082755319999706,53408.54390856 2024-07-27,06:57:05.000,209,10971922,12805,0,1722063424,13027.25588358999,61.11095184000442,53408.59980552001 2024-07-27,06:57:06.000,209,10971935,12845,0,1722063425,13027.05379428999,61.15324662000057,53408.59980552001 2024-07-27,06:57:07.000,209,10971989,12925,0,1722063426,13026.844968679994,61.18144313999801,53408.62775400001 2024-07-27,06:57:08.000,209,10972010,12965,0,1722063427,13026.690033549989,61.125050100003136,53408.72557368001 2024-07-27,06:57:09.000,209,10971962,12925,0,1722063428,13026.562043659993,61.16029574999993,53408.71858656 2024-07-27,06:57:10.000,209,10971943,12765,0,1722063429,13026.508153180002,61.16029574999993,53408.78147064 2024-07-27,06:57:11.000,209,10971932,12885,0,1722063430,13026.339745429992,61.27308183000423,53408.79544488001 2024-07-27,06:57:12.000,209,10971959,12685,0,1722063431,13026.198282919991,61.39291704000061,53408.84435472001 2024-07-27,06:57:13.000,209,10971977,12845,0,1722063432,13026.02313886,61.51980138000363,53408.92820016 2024-07-27,06:57:14.000,209,10971974,13125,0,1722063433,13025.90188528,61.55504703000042,53408.97711 2024-07-27,06:57:15.000,209,10971926,12885,0,1722063434,13025.767159079995,61.491604859998915,53408.99807136 2024-07-27,06:57:16.000,209,10971970,12845,0,1722063435,13025.67958705,61.38586791000125,53409.039994080005 2024-07-27,06:57:17.000,209,10971907,13045,0,1722063436,13025.67958705,61.484555729999556,53409.10287816001 2024-07-27,06:57:18.000,209,10971903,12885,0,1722063437,13025.639169189999,61.52685051000299,53409.207684960005 2024-07-27,06:57:19.000,209,10971967,12925,0,1722063438,13025.558333469999,61.540948770001705,53409.256594800005 2024-07-27,06:57:20.000,209,10971978,12645,0,1722063439,13025.477497749998,61.547997900001064,53409.326466000006 2024-07-27,06:57:21.000,209,10971920,12765,0,1722063440,13025.396662029998,61.63963659000001,53409.36838872001 2024-07-27,06:57:22.000,209,10971952,13005,0,1722063441,13025.282144759993,61.67488224000408,53409.41031144 2024-07-27,06:57:23.000,209,10971957,12965,0,1722063442,13025.140682249992,61.66078397999809,53409.46620840001 2024-07-27,06:57:24.000,209,10971975,12925,0,1722063443,13025.005956050001,61.63963659000001,53409.48716976001 2024-07-27,06:57:25.000,209,10971990,13005,0,1722063444,13024.877966159991,61.597341810003854,53409.57800232 2024-07-27,06:57:26.000,209,10971927,12885,0,1722063445,13024.79713043999,61.56209615999978,53409.68280912001 2024-07-27,06:57:27.000,209,10971945,13005,0,1722063446,13024.64219531,61.60439094000321,53409.78761592 2024-07-27,06:57:28.000,209,10972011,12925,0,1722063447,13024.48052387,61.61144007000257,53409.92037120001 2024-07-27,06:57:29.000,209,10971947,12765,0,1722063448,13024.359270289999,61.58324354999786,53409.98325528 2024-07-27,06:57:30.000,209,10971968,12845,0,1722063449,13024.264961949993,61.6889805000028,53410.03216512 2024-07-27,06:57:31.000,209,10971981,12685,0,1722063450,13024.197598849998,61.83701223000389,53410.07408784 2024-07-27,06:57:32.000,209,10971932,12965,0,1722063451,13024.150444679988,61.98504395999771,53410.08806208001 2024-07-27,06:57:33.000,209,10971946,12765,0,1722063452,13024.116763129998,62.10487917000137,53410.15094616 2024-07-27,06:57:34.000,209,10971982,12885,0,1722063453,13024.062872649993,62.1471739500048,53410.17190752 2024-07-27,06:57:35.000,209,10971987,12885,0,1722063454,13024.076345269998,62.168321340002876,53410.311649920004 2024-07-27,06:57:36.000,209,10971983,12965,0,1722063455,13024.062872649993,62.175370470002235,53410.38850824 2024-07-27,06:57:37.000,209,10971999,13125,0,1722063456,13023.982036929992,62.231763510004384,53410.49331504001 2024-07-27,06:57:38.000,209,10971909,12685,0,1722063457,13023.928146450002,62.302254809997976,53410.55619912 2024-07-27,06:57:39.000,209,10971988,12925,0,1722063458,13023.894464899997,62.400942630003556,53410.67498016 2024-07-27,06:57:40.000,209,10971958,12605,0,1722063459,13023.712584529996,62.527826969999296,53410.77279984 2024-07-27,06:57:41.000,209,10971957,13005,0,1722063460,13023.591330949996,62.61946565999824,53410.84267104 2024-07-27,06:57:42.000,209,10972003,12805,0,1722063461,13023.49702260999,62.71110435000446,53410.94049072 2024-07-27,06:57:43.000,209,10971979,12965,0,1722063462,13023.308405929994,62.72520261000318,53410.95446496001 2024-07-27,06:57:44.000,209,10971952,12965,0,1722063463,13023.106316629994,62.79569391000405,53411.02433616001 2024-07-27,06:57:45.000,209,10971934,12605,0,1722063464,13022.809918990002,62.90143086000171,53411.101194480005 2024-07-27,06:57:46.000,209,10971975,12445,0,1722063465,13022.574148139996,63.07060998000088,53411.18503992 2024-07-27,06:57:47.000,209,10971998,12565,0,1722063466,13022.35858621999,63.162248669999826,53411.19901416 2024-07-27,06:57:48.000,209,10971986,12925,0,1722063467,13022.12281537,63.225690840001334,53411.13613008 2024-07-27,06:57:49.000,209,10971986,12685,0,1722063468,13021.853362969989,63.31732953000028,53411.21298840001 2024-07-27,06:57:50.000,209,10971961,12605,0,1722063469,13021.556965329997,63.42306647999794,53411.150104320004 2024-07-27,06:57:51.000,209,10971964,12685,0,1722063470,13021.361612339992,63.458312130002014,53411.13613008 2024-07-27,06:57:52.000,209,10971974,12885,0,1722063471,13021.11910517999,63.42306647999794,53411.101194480005 2024-07-27,06:57:53.000,209,10971985,12925,0,1722063472,13020.83618015999,63.37372257000243,53411.03132328 2024-07-27,06:57:54.000,209,10971925,12765,0,1722063473,13020.566727759993,63.444213870003296,53410.933503600005 2024-07-27,06:57:55.000,209,10971980,12725,0,1722063474,13020.304011669992,63.56404907999968,53410.87061952 2024-07-27,06:57:56.000,209,10971977,12845,0,1722063475,13020.108658680001,63.634540380000544,53410.84965816 2024-07-27,06:57:57.000,209,10971944,12885,0,1722063476,13019.973932479996,63.69798255000205,53410.716902880005 2024-07-27,06:57:58.000,209,10971973,12765,0,1722063477,13019.933514619996,63.71208081000077,53410.598121840005 2024-07-27,06:57:59.000,209,10971970,12925,0,1722063478,13019.89983306999,63.70503168000141,53410.45139232001 2024-07-27,06:58:00.000,209,10971970,12845,0,1722063479,13019.852678899995,63.867161670001224,53410.35357264001 2024-07-27,06:58:01.000,209,10972007,12765,0,1722063480,13019.751634249995,64.06453730999783,53410.3395984 2024-07-27,06:58:02.000,209,10971987,12925,0,1722063481,13019.68427115,64.25486382000236,53410.262740080005 2024-07-27,06:58:03.000,209,10972020,12965,0,1722063482,13019.610171739994,64.23371643000428,53410.143959040004 2024-07-27,06:58:04.000,209,10971961,12765,0,1722063483,13019.64385329,64.17732339000213,53410.10203632 2024-07-27,06:58:05.000,209,10971968,13165,0,1722063484,13019.650589599994,64.26896208000107,53410.025178 2024-07-27,06:58:06.000,209,10971995,12605,0,1722063485,13019.751634249995,64.48748511000304,53409.99024240001 2024-07-27,06:58:07.000,209,10971978,12885,0,1722063486,13019.812261039995,64.691909879999,53409.9553068 2024-07-27,06:58:08.000,209,10971940,12725,0,1722063487,13019.77857948999,64.8399416100001,53409.90639696 2024-07-27,06:58:09.000,209,10971949,12965,0,1722063488,13019.69774376999,64.9033837800016,53409.927358320005 2024-07-27,06:58:10.000,209,10971965,12605,0,1722063489,13019.55628125999,64.93158029999904,53409.80159016001 2024-07-27,06:58:11.000,209,10971969,12765,0,1722063490,13019.488918159994,65.01616985999863,53409.77364168001 2024-07-27,06:58:12.000,209,10971955,12885,0,1722063491,13019.441763989998,65.12895594000292,53409.710757600005 2024-07-27,06:58:13.000,209,10971964,12605,0,1722063492,13019.502390779999,65.29108593000274,53409.640886400004 2024-07-27,06:58:14.000,209,10972008,12685,0,1722063493,13019.63711697999,65.40387200999976,53409.591976560005 2024-07-27,06:58:15.000,209,10971970,12805,0,1722063494,13019.69774376999,65.47436331000063,53409.591976560005 2024-07-27,06:58:16.000,209,10971970,12965,0,1722063495,13019.69774376999,65.56600199999957,53409.57800232 2024-07-27,06:58:17.000,209,10971977,12645,0,1722063496,13019.832469969995,65.72813198999938,53409.50813112 2024-07-27,06:58:18.000,209,10971985,12605,0,1722063497,13019.933514619996,65.91140937000455,53409.35441448 2024-07-27,06:58:19.000,209,10971958,12885,0,1722063498,13019.893096759995,66.17927631000202,53409.34742736001 2024-07-27,06:58:20.000,209,10972021,13045,0,1722063499,13019.731425319995,66.34140630000184,53409.31947888001 2024-07-27,06:58:21.000,209,10971955,12725,0,1722063500,13019.691007459995,66.46829064000485,53409.20069784001 2024-07-27,06:58:22.000,209,10971993,12605,0,1722063501,13019.66406222,66.52468367999973,53409.19371072 2024-07-27,06:58:23.000,209,10971951,12605,0,1722063502,13019.68427115,66.57402759000252,53409.03300696001 2024-07-27,06:58:24.000,209,10971976,12885,0,1722063503,13019.75837055999,66.63746976000402,53409.09589104 2024-07-27,06:58:25.000,209,10971971,13125,0,1722063504,13019.70448008,66.71501019000425,53409.02601984 2024-07-27,06:58:26.000,209,10971982,12605,0,1722063505,13019.812261039995,66.87714018000406,53408.91422592001 2024-07-27,06:58:27.000,209,10971941,12845,0,1722063506,13019.82573366,67.02517190999788,53408.81640624001 2024-07-27,06:58:28.000,209,10971982,12605,0,1722063507,13019.86615152,67.17320363999897,53408.823393360006 2024-07-27,06:58:29.000,209,10971973,12765,0,1722063508,13019.89983306999,67.33533362999879,53408.80941912 2024-07-27,06:58:30.000,209,10971994,12725,0,1722063509,13019.87962413999,67.37057928000286,53408.74653504001 2024-07-27,06:58:31.000,209,10972004,12885,0,1722063510,13019.94698724,67.39172667000093,53408.704612320005 2024-07-27,06:58:32.000,209,10971980,12725,0,1722063511,13020.04803189,67.42697231999773,53408.69063808 2024-07-27,06:58:33.000,209,10972004,12805,0,1722063512,13020.115394989996,67.53975840000203,53408.64871536001 2024-07-27,06:58:34.000,209,10971948,12925,0,1722063513,13020.142340229992,67.6736918700044,53408.59980552001 2024-07-27,06:58:35.000,209,10971995,12965,0,1722063514,13020.216439639997,67.89221489999909,53408.634741120004 2024-07-27,06:58:36.000,209,10971996,13045,0,1722063515,13020.263593809992,68.04024663000018,53408.57884416001 2024-07-27,06:58:37.000,209,10971946,12805,0,1722063516,13020.351165840002,68.18122923000192,53408.55089568 2024-07-27,06:58:38.000,209,10971982,12765,0,1722063517,13020.465683109993,68.3010644399983,53408.49499872 2024-07-27,06:58:39.000,209,10971972,12805,0,1722063518,13020.479155729998,68.35040835000109,53408.44608888 2024-07-27,06:58:40.000,209,10971994,12605,0,1722063519,13020.533046209988,68.4138505200026,53408.43910176001 2024-07-27,06:58:41.000,209,10971981,12885,0,1722063520,13020.667772409994,68.50548921000154,53408.37621768 2024-07-27,06:58:42.000,209,10972007,12965,0,1722063521,13020.748608129994,68.53368572999898,53408.35525632 2024-07-27,06:58:43.000,209,10971975,12725,0,1722063522,13020.748608129994,68.61827528999856,53408.3832048 2024-07-27,06:58:44.000,209,10971968,12845,0,1722063523,13020.681245029999,68.73811050000222,53408.418140400005 2024-07-27,06:58:45.000,209,10971955,13005,0,1722063524,13020.714926579989,68.8720439700046,53408.453076 2024-07-27,06:58:46.000,209,10972020,12445,0,1722063525,13020.79576229999,68.92843700999947,53408.35525632 2024-07-27,06:58:47.000,209,10972000,12925,0,1722063526,13020.829443849994,68.95663353000418,53408.27141088001 2024-07-27,06:58:48.000,209,10971986,12965,0,1722063527,13020.741871819999,68.95663353000418,53408.152629840006 2024-07-27,06:58:49.000,209,10971993,12605,0,1722063528,13020.634090859989,68.99892831000034,53408.12468136001 2024-07-27,06:58:50.000,209,10971944,12605,0,1722063529,13020.499364659998,68.96368266000354,53408.07577152001 2024-07-27,06:58:51.000,209,10971964,12845,0,1722063530,13020.506100969993,68.99187918000098,53408.02686168001 2024-07-27,06:58:52.000,209,10972022,12965,0,1722063531,13020.438737869998,69.02007569999842,53407.95000336 2024-07-27,06:58:53.000,209,10971977,12885,0,1722063532,13020.452210490002,69.05532135000249,53407.83122232 2024-07-27,06:58:54.000,209,10971971,12845,0,1722063533,13020.472419420003,69.11171439000464,53407.8242352 2024-07-27,06:58:55.000,209,10971962,12965,0,1722063534,13020.526309899993,69.13991091000207,53407.80327384 2024-07-27,06:58:56.000,209,10971964,12845,0,1722063535,13020.634090859989,69.14696004000143,53407.754364 2024-07-27,06:58:57.000,209,10972001,12845,0,1722063536,13020.667772409994,69.17515655999887,53407.65654432 2024-07-27,06:58:58.000,209,10971980,12885,0,1722063537,13020.748608129994,69.21040221000294,53407.64257008001 2024-07-27,06:58:59.000,209,10971989,12805,0,1722063538,13020.89680694999,69.19630395000422,53407.5447504 2024-07-27,06:59:00.000,209,10972005,12805,0,1722063539,13020.991115289995,69.23154960000102,53407.56571176 2024-07-27,06:59:01.000,209,10972031,13285,0,1722063540,13021.08542363,69.30909003000124,53407.51680192 2024-07-27,06:59:02.000,209,10972015,12805,0,1722063541,13021.172995659996,69.34433567999804,53407.44693072 2024-07-27,06:59:03.000,209,10972029,12645,0,1722063542,13021.300985549991,69.43597437000426,53407.460904960004 2024-07-27,06:59:04.000,209,10971998,12885,0,1722063543,13021.341403409991,69.48531827999977,53407.460904960004 2024-07-27,06:59:05.000,209,10972003,13005,0,1722063544,13021.375084959996,69.47122002000106,53407.38404664001 2024-07-27,06:59:06.000,209,10971987,12925,0,1722063545,13021.496338539997,69.45712176000234,53407.35609816001 2024-07-27,06:59:07.000,209,10972008,12845,0,1722063546,13021.664746289993,69.44302350000362,53407.37705952 2024-07-27,06:59:08.000,209,10971948,13045,0,1722063547,13021.819681419998,69.4148269799989,53407.32116256 2024-07-27,06:59:09.000,209,10971976,12725,0,1722063548,13021.967880239994,69.35138481000467,53407.37705952 2024-07-27,06:59:10.000,209,10972005,12805,0,1722063549,13022.11607905999,69.28794264000317,53407.34212392 2024-07-27,06:59:11.000,209,10971969,12525,0,1722063550,13022.18344216,69.24564785999974,53407.32116256 2024-07-27,06:59:12.000,209,10971967,12965,0,1722063551,13022.23733263999,69.17515655999887,53407.27923984 2024-07-27,06:59:13.000,209,10971972,12765,0,1722063552,13022.25754156999,69.13286178000271,53407.22334288 2024-07-27,06:59:14.000,209,10972019,13125,0,1722063553,13022.311432049995,69.07646874000056,53407.22334288 2024-07-27,06:59:15.000,209,10972014,12765,0,1722063554,13022.30469574,68.99892831000034,53407.244304240005 2024-07-27,06:59:16.000,209,10971980,12845,0,1722063555,13022.30469574,68.97778092000226,53407.18142016 2024-07-27,06:59:17.000,209,10971992,12565,0,1722063556,13022.28448681,68.9072896200014,53407.23731712001 2024-07-27,06:59:18.000,209,10972007,12605,0,1722063557,13022.36532253,68.84384744999988,53407.16744592001 2024-07-27,06:59:19.000,209,10971993,12965,0,1722063558,13022.42594932,68.81565093000245,53407.146484560006 2024-07-27,06:59:20.000,209,10972011,12685,0,1722063559,13022.547202900001,68.82974919000117,53407.18142016 2024-07-27,06:59:21.000,209,10971962,12605,0,1722063560,13022.654983859997,68.87909310000396,53407.17443304 2024-07-27,06:59:22.000,209,10971980,13085,0,1722063561,13022.782973749992,68.9707317900029,53407.125523200004 2024-07-27,06:59:23.000,209,10971982,12645,0,1722063562,13022.978326739998,69.04827222000313,53407.08360048 2024-07-27,06:59:24.000,209,10971979,12805,0,1722063563,13023.23430651999,69.06237048000185,53407.09757472001 2024-07-27,06:59:25.000,209,10971967,12685,0,1722063564,13023.52396785,69.04827222000313,53407.09058760001 2024-07-27,06:59:26.000,209,10971963,12805,0,1722063565,13023.827101800001,69.09056699999928,53407.13251032 2024-07-27,06:59:27.000,209,10971980,12965,0,1722063566,13024.035927409997,69.17515655999887,53407.1604588 2024-07-27,06:59:28.000,209,10971987,12645,0,1722063567,13024.224544089993,69.2526969899991,53407.13251032 2024-07-27,06:59:29.000,209,10972025,12925,0,1722063568,13024.41316076999,69.39367959000083,53407.21635576001 2024-07-27,06:59:30.000,209,10972016,12965,0,1722063569,13024.55462327999,69.5276130600032,53407.244304240005 2024-07-27,06:59:31.000,209,10972025,12565,0,1722063570,13024.59504113999,69.62630088000151,53407.293214080004 2024-07-27,06:59:32.000,209,10972026,12965,0,1722063571,13024.71629471999,69.64039914000023,53407.32814968 2024-07-27,06:59:33.000,209,10971991,13045,0,1722063572,13024.82407568,69.63335001000087,53407.363085280005 2024-07-27,06:59:34.000,209,10971994,12565,0,1722063573,13024.992483429996,69.76728348000324,53407.45391784001 2024-07-27,06:59:35.000,209,10972011,12885,0,1722063574,13025.201309039992,69.85892217000219,53407.49584056 2024-07-27,06:59:36.000,209,10971986,12765,0,1722063575,13025.362980479993,69.95760999000049,53407.48885344 2024-07-27,06:59:37.000,209,10972029,12685,0,1722063576,13025.524651919994,70.09154346000287,53407.55173752001 2024-07-27,06:59:38.000,209,10972010,12965,0,1722063577,13025.726741219994,70.21842779999861,53407.579686000005 2024-07-27,06:59:39.000,209,10971985,12805,0,1722063578,13025.908621589995,70.33826301000227,53407.67750568 2024-07-27,06:59:40.000,209,10972008,12685,0,1722063579,13026.05682040999,70.48629474000336,53407.74038976001 2024-07-27,06:59:41.000,209,10971995,12765,0,1722063580,13026.144392440001,70.54973691000487,53407.8242352 2024-07-27,06:59:42.000,209,10971997,12885,0,1722063581,13026.258909709992,70.54973691000487,53407.90808064001 2024-07-27,06:59:43.000,209,10971997,12885,0,1722063582,13026.386899600002,70.45809821999865,53407.94301624 2024-07-27,06:59:44.000,209,10972010,12565,0,1722063583,13026.467735320002,70.42285257000185,53407.99192608 2024-07-27,06:59:45.000,209,10971998,12725,0,1722063584,13026.521625799993,70.38055778999842,53408.033848800005 2024-07-27,06:59:46.000,209,10971993,12605,0,1722063585,13026.582252589993,70.32416475000355,53408.09673288001 2024-07-27,06:59:47.000,209,10972018,12725,0,1722063586,13026.602461519993,70.29596822999883,53408.131668480004 2024-07-27,06:59:48.000,209,10971948,12565,0,1722063587,13026.609197829988,70.26072258000204,53408.19455256001 2024-07-27,06:59:49.000,209,10971974,12765,0,1722063588,13026.629406759988,70.24662432000332,53408.2085268 2024-07-27,06:59:50.000,209,10971985,13085,0,1722063589,13026.703506169993,70.24662432000332,53408.21551392 2024-07-27,06:59:51.000,209,10972048,12565,0,1722063590,13026.703506169993,70.23957519000396,53408.2085268 2024-07-27,06:59:52.000,209,10971995,12645,0,1722063591,13026.676560929998,70.35236127000098,53408.152629840006 2024-07-27,06:59:53.000,209,10971997,12685,0,1722063592,13026.588988899988,70.44399995999993,53408.17359120001 2024-07-27,06:59:54.000,209,10971970,12805,0,1722063593,13026.595725209998,70.55678604000423,53408.24346240001 2024-07-27,06:59:55.000,209,10971998,12725,0,1722063594,13026.615934139998,70.6131790799991,53408.201539680005 2024-07-27,06:59:56.000,209,10971977,12685,0,1722063595,13026.548571040003,70.64842473000317,53408.22948816 2024-07-27,06:59:57.000,209,10972030,12765,0,1722063596,13026.521625799993,70.70481776999804,53408.201539680005 2024-07-27,06:59:58.000,209,10971997,12685,0,1722063597,13026.440790079992,70.71186690000468,53408.22948816 2024-07-27,06:59:59.000,209,10971978,12965,0,1722063598,13026.312800189997,70.79645646000426,53408.16660408 2024-07-27,07:00:00.000,209,10971976,12765,0,1722063599,13026.191546609996,70.88104602000385,53408.11769424 2024-07-27,07:00:01.000,209,10971955,12925,0,1722063600,13026.070293029996,70.9233408,53408.152629840006 2024-07-27,07:00:02.000,209,10971994,12725,0,1722063601,13026.029875169996,70.89514428000257,53408.11769424 2024-07-27,07:00:03.000,209,10971975,12965,0,1722063602,13025.88167635,70.93743905999872,53407.99192608 2024-07-27,07:00:04.000,209,10971939,12885,0,1722063603,13025.746950149995,70.94448818999808,53407.93602912001 2024-07-27,07:00:05.000,209,10971952,13005,0,1722063604,13025.61222394999,70.95858645000408,53407.90109352 2024-07-27,07:00:06.000,209,10971936,13045,0,1722063605,13025.490970369989,70.95153732000472,53407.76833824001 2024-07-27,07:00:07.000,209,10971999,12925,0,1722063606,13025.423607269993,70.89514428000257,53407.76833824001 2024-07-27,07:00:08.000,209,10971998,12845,0,1722063607,13025.369716789988,70.85284949999914,53407.74038976001 2024-07-27,07:00:09.000,209,10971988,13005,0,1722063608,13025.349507860003,70.85284949999914,53407.6844928 2024-07-27,07:00:10.000,209,10971946,12965,0,1722063609,13025.356244169998,70.88104602000385,53407.60763448 2024-07-27,07:00:11.000,209,10971994,12805,0,1722063610,13025.208045350002,70.93743905999872,53407.55173752001 2024-07-27,07:00:12.000,209,10971966,12485,0,1722063611,13025.248463210002,70.95153732000472,53407.47487920001 2024-07-27,07:00:13.000,209,10971971,12925,0,1722063612,13025.255199519997,70.90924254000129,53407.4399436 2024-07-27,07:00:14.000,209,10971955,12925,0,1722063613,13025.275408449997,70.8246529800017,53407.37705952 2024-07-27,07:00:15.000,209,10971949,12965,0,1722063614,13025.154154869997,70.76825993999955,53407.28622696001 2024-07-27,07:00:16.000,209,10971954,13005,0,1722063615,13025.080055459992,70.7259651600034,53407.22334288 2024-07-27,07:00:17.000,209,10971964,12965,0,1722063616,13025.059846529992,70.75416168000083,53407.22334288 2024-07-27,07:00:18.000,209,10972008,12965,0,1722063617,13025.174363799997,70.78235819999827,53407.1604588 2024-07-27,07:00:19.000,209,10971948,12925,0,1722063618,13025.302353689993,70.8246529800017,53407.21635576001 2024-07-27,07:00:20.000,209,10971951,13045,0,1722063619,13025.470761439989,70.7894073300049,53407.13251032 2024-07-27,07:00:21.000,209,10971966,12925,0,1722063620,13025.504442989994,70.75416168000083,53407.13949744001 2024-07-27,07:00:22.000,209,10971968,12685,0,1722063621,13025.504442989994,70.66252299000189,53407.02071640001 2024-07-27,07:00:23.000,209,10971978,12685,0,1722063622,13025.389925719988,70.5779334300023,53407.00674216 2024-07-27,07:00:24.000,209,10972016,12805,0,1722063623,13025.282144759993,70.54973691000487,53406.94385808 2024-07-27,07:00:25.000,209,10971939,12965,0,1722063624,13025.234990589997,70.60612994999974,53406.978793680006 2024-07-27,07:00:26.000,209,10971970,13005,0,1722063625,13025.228254280002,70.64842473000317,53406.957832320004 2024-07-27,07:00:27.000,209,10971999,12885,0,1722063626,13025.107000700002,70.64842473000317,53406.89494824 2024-07-27,07:00:28.000,209,10971988,12765,0,1722063627,13025.100264389992,70.67662125000061,53406.83206416001 2024-07-27,07:00:29.000,209,10971985,12925,0,1722063628,13025.107000700002,70.66957212000125,53406.790141440004 2024-07-27,07:00:30.000,209,10971950,13085,0,1722063629,13025.194572729997,70.64842473000317,53406.76918008 2024-07-27,07:00:31.000,209,10971946,12965,0,1722063630,13025.181100109992,70.64842473000317,53406.69930888 2024-07-27,07:00:32.000,209,10971965,12725,0,1722063631,13025.174363799997,70.66957212000125,53406.72027024 2024-07-27,07:00:33.000,209,10971929,12965,0,1722063632,13025.113737009997,70.64842473000317,53406.71328312001 2024-07-27,07:00:34.000,209,10971972,12605,0,1722063633,13025.080055459992,70.62727733999782,53406.67834752 2024-07-27,07:00:35.000,209,10971982,12725,0,1722063634,13024.999219739992,70.57088430000294,53406.65738616 2024-07-27,07:00:36.000,209,10971915,12645,0,1722063635,13024.898175089991,70.52858951999951,53406.58052784 2024-07-27,07:00:37.000,209,10971954,12805,0,1722063636,13024.80386675,70.57088430000294,53406.58751496001 2024-07-27,07:00:38.000,209,10971933,12885,0,1722063637,13024.749976269995,70.479245610004,53406.49668240001 2024-07-27,07:00:39.000,209,10971907,12645,0,1722063638,13024.68261317,70.35236127000098,53406.43379832 2024-07-27,07:00:40.000,209,10971970,12605,0,1722063639,13024.61525006999,70.32416475000355,53406.41283696 2024-07-27,07:00:41.000,209,10971991,12765,0,1722063640,13024.62198638,70.31711562000419,53406.36392712 2024-07-27,07:00:42.000,209,10971916,12845,0,1722063641,13024.749976269995,70.16203476000373,53406.32899152001 2024-07-27,07:00:43.000,209,10971952,12685,0,1722063642,13024.76344889,70.10564172000159,53406.26610744 2024-07-27,07:00:44.000,209,10971930,12605,0,1722063643,13024.851020919996,69.95056086000113,53406.259120320006 2024-07-27,07:00:45.000,209,10971947,12805,0,1722063644,13024.945329260001,69.74613608999789,53406.29405592 2024-07-27,07:00:46.000,209,10971954,13045,0,1722063645,13025.005956050001,69.61925175000215,53406.308030160006 2024-07-27,07:00:47.000,209,10971966,12525,0,1722063646,13025.012692359996,69.49941653999849,53406.24514608 2024-07-27,07:00:48.000,209,10971936,12645,0,1722063647,13024.925120330001,69.47826915000041,53406.30104304001 2024-07-27,07:00:49.000,209,10971999,12725,0,1722063648,13024.9049114,69.50646566999785,53406.23117184001 2024-07-27,07:00:50.000,209,10971931,12645,0,1722063649,13024.931856639996,69.49941653999849,53406.238158960005 2024-07-27,07:00:51.000,209,10972017,12925,0,1722063650,13025.019428669992,69.45712176000234,53406.259120320006 2024-07-27,07:00:52.000,209,10971929,12805,0,1722063651,13025.181100109992,69.35843394000403,53406.28008168001 2024-07-27,07:00:53.000,209,10971964,12725,0,1722063652,13025.403398339993,69.21040221000294,53406.29405592 2024-07-27,07:00:54.000,209,10971922,12965,0,1722063653,13025.645905499994,69.18220568999823,53406.34995288001 2024-07-27,07:00:55.000,209,10971962,12525,0,1722063654,13025.75368645999,69.19630395000422,53406.41982408001 2024-07-27,07:00:56.000,209,10971967,12565,0,1722063655,13025.69979598,69.24564785999974,53406.454759680004 2024-07-27,07:00:57.000,209,10971942,12525,0,1722063656,13025.625696569994,69.22450047000166,53406.46873392001 2024-07-27,07:00:58.000,209,10971952,12805,0,1722063657,13025.497706679998,69.11171439000464,53406.49668240001 2024-07-27,07:00:59.000,209,10971903,12605,0,1722063658,13025.315826309998,69.08351786999992,53406.50366952 2024-07-27,07:01:00.000,209,10971996,12645,0,1722063659,13025.140682249992,68.96368266000354,53406.49668240001 2024-07-27,07:01:01.000,209,10971943,12885,0,1722063660,13024.972274499996,68.8579457099986,53406.53860512 2024-07-27,07:01:02.000,209,10971952,12885,0,1722063661,13024.84428461,68.63237355000456,53406.475721040006 2024-07-27,07:01:03.000,209,10971960,12885,0,1722063662,13024.749976269995,68.5125383400009,53406.475721040006 2024-07-27,07:01:04.000,209,10971976,12965,0,1722063663,13024.547886969995,68.51958747000026,53406.48969528 2024-07-27,07:01:05.000,209,10971981,12485,0,1722063664,13024.41316076999,68.43499791000067,53406.454759680004 2024-07-27,07:01:06.000,209,10971947,12685,0,1722063665,13024.305379809994,68.39270313000452,53406.454759680004 2024-07-27,07:01:07.000,209,10971931,12685,0,1722063666,13024.143708369993,68.37155573999917,53406.31501728 2024-07-27,07:01:08.000,209,10971947,12725,0,1722063667,13024.022454789992,68.27286792000086,53406.22418472 2024-07-27,07:01:09.000,209,10971901,12845,0,1722063668,13023.813629179996,68.11073793000105,53406.16828776 2024-07-27,07:01:10.000,209,10971941,12325,0,1722063669,13023.58459464,67.99795185000403,53406.09841656 2024-07-27,07:01:11.000,209,10971943,12685,0,1722063670,13023.37576902999,67.9204114200038,53406.02854536 2024-07-27,07:01:12.000,209,10971962,12725,0,1722063671,13023.099580319998,67.92746055000316,53405.95867416 2024-07-27,07:01:13.000,209,10971999,12725,0,1722063672,13022.789710060002,67.87811664000037,53405.804957520006 2024-07-27,07:01:14.000,209,10971971,13005,0,1722063673,13022.574148139996,67.84992012000293,53405.756047680006 2024-07-27,07:01:15.000,209,10971905,12965,0,1722063674,13022.479839799991,67.87106751000101,53405.616305280004 2024-07-27,07:01:16.000,209,10971966,13005,0,1722063675,13022.526993970001,67.83582186000422,53405.57438256 2024-07-27,07:01:17.000,209,10971930,12605,0,1722063676,13022.506785040001,67.87106751000101,53405.49752424 2024-07-27,07:01:18.000,209,10971953,12845,0,1722063677,13022.587620760001,67.82877273000486,53405.47656288 2024-07-27,07:01:19.000,209,10971986,12885,0,1722063678,13022.614565999997,67.84287099000358,53405.448614400004 2024-07-27,07:01:20.000,209,10971928,12765,0,1722063679,13022.661720169992,67.89221489999909,53405.38573032 2024-07-27,07:01:21.000,209,10971945,12645,0,1722063680,13022.789710060002,67.94155881000188,53405.350794720005 2024-07-27,07:01:22.000,209,10971953,13005,0,1722063681,13022.910963640003,68.0684431500049,53405.399704560004 2024-07-27,07:01:23.000,209,10971941,12965,0,1722063682,13023.012008289988,68.04024663000018,53405.399704560004 2024-07-27,07:01:24.000,209,10971968,12885,0,1722063683,13023.146734489994,68.10368880000169,53405.43464016 2024-07-27,07:01:25.000,209,10972019,12885,0,1722063684,13023.21409758999,68.20942574999935,53405.3787432 2024-07-27,07:01:26.000,209,10971957,12645,0,1722063685,13023.200624969999,68.32926096000301,53405.53944696001 2024-07-27,07:01:27.000,209,10971912,12725,0,1722063686,13023.267988069994,68.49139095000282,53405.60233104 2024-07-27,07:01:28.000,209,10971937,12885,0,1722063687,13023.29493330999,68.56188225000369,53405.58136968001 2024-07-27,07:01:29.000,209,10971959,12885,0,1722063688,13023.33535116999,68.660570070002,53405.6232924 2024-07-27,07:01:30.000,209,10971951,13045,0,1722063689,13023.34208748,68.63942268000392,53405.67918936001 2024-07-27,07:01:31.000,209,10971894,12965,0,1722063690,13023.308405929994,68.63237355000456,53405.79098328 2024-07-27,07:01:32.000,209,10971986,12925,0,1722063691,13023.25451544999,68.65352094000264,53405.79098328 2024-07-27,07:01:33.000,209,10971897,12605,0,1722063692,13023.092844009989,68.68171746000007,53405.804957520006 2024-07-27,07:01:34.000,209,10971954,12685,0,1722063693,13023.018744599998,68.69581571999879,53405.853867360005 2024-07-27,07:01:35.000,209,10971967,12845,0,1722063694,13022.978326739998,68.70286484999815,53405.94469992001 2024-07-27,07:01:36.000,209,10971958,12605,0,1722063695,13022.917699949998,68.69581571999879,53405.93072568 2024-07-27,07:01:37.000,209,10971908,12885,0,1722063696,13022.843600539993,68.67466833000071,53405.95867416 2024-07-27,07:01:38.000,209,10971929,12605,0,1722063697,13022.729083270002,68.66761920000135,53406.01457112001 2024-07-27,07:01:39.000,209,10971920,12965,0,1722063698,13022.48657611,68.7240122400035,53405.98662264 2024-07-27,07:01:40.000,209,10971974,12605,0,1722063699,13022.12281537,68.83679832000053,53406.01457112001 2024-07-27,07:01:41.000,209,10971956,12685,0,1722063700,13021.705164149993,68.92138788000011,53405.94469992001 2024-07-27,07:01:42.000,209,10971910,12965,0,1722063701,13021.307721860001,68.92138788000011,53405.88181584 2024-07-27,07:01:43.000,209,10971929,12885,0,1722063702,13021.00458791,68.91433875000075,53405.79098328 2024-07-27,07:01:44.000,209,10971957,12765,0,1722063703,13020.681245029999,68.87909310000396,53405.7630348 2024-07-27,07:01:45.000,209,10971914,12965,0,1722063704,13020.499364659998,68.82974919000117,53405.72111208 2024-07-27,07:01:46.000,209,10972000,12845,0,1722063705,13020.277066429997,68.86499483999796,53405.588356800006 2024-07-27,07:01:47.000,209,10971951,12525,0,1722063706,13020.021086649991,68.94958440000482,53405.469575760006 2024-07-27,07:01:48.000,209,10971954,12965,0,1722063707,13019.70448008,68.9072896200014,53405.33682048 2024-07-27,07:01:49.000,209,10971980,12765,0,1722063708,13019.367664579993,68.92138788000011,53405.21803944 2024-07-27,07:01:50.000,209,10971980,12805,0,1722063709,13018.963485979992,68.80155267000373,53405.12720688001 2024-07-27,07:01:51.000,209,10971941,12805,0,1722063710,13018.592988929995,68.80155267000373,53405.00143872 2024-07-27,07:01:52.000,209,10971996,12925,0,1722063711,13018.296591289989,68.77335614999902,53404.83374784 2024-07-27,07:01:53.000,209,10971899,13005,0,1722063712,13018.107974609993,68.7240122400035,53404.67304408001 2024-07-27,07:01:54.000,209,10972019,12645,0,1722063713,13017.946303169992,68.6112261599992,53404.582211520006 2024-07-27,07:01:55.000,209,10971982,12765,0,1722063714,13017.932830550002,68.52663659999962,53404.37259792 2024-07-27,07:01:56.000,209,10971959,12645,0,1722063715,13017.899148999997,68.49844008000218,53404.35862368 2024-07-27,07:01:57.000,209,10971992,12765,0,1722063716,13017.905885309992,68.4772926900041,53404.23984264001 2024-07-27,07:01:58.000,209,10971965,12965,0,1722063717,13017.865467449992,68.39975226000388,53404.16298432 2024-07-27,07:01:59.000,209,10971977,13045,0,1722063718,13017.865467449992,68.42794878000132,53404.10010024001 2024-07-27,07:02:00.000,209,10971990,12725,0,1722063719,13017.986721029993,68.49844008000218,53404.0162548 2024-07-27,07:02:01.000,209,10971960,12925,0,1722063720,13018.040611509998,68.49139095000282,53404.009267680005 2024-07-27,07:02:02.000,209,10971971,12645,0,1722063721,13018.121447229998,68.54073485999834,53403.939396480004 2024-07-27,07:02:03.000,209,10971993,12805,0,1722063722,13018.134919849988,68.60417702999985,53403.939396480004 2024-07-27,07:02:04.000,209,10971939,12845,0,1722063723,13018.175337709989,68.63237355000456,53403.91843512 2024-07-27,07:02:05.000,209,10971989,12765,0,1722063724,13018.148392469993,68.64647181000328,53403.86952528 2024-07-27,07:02:06.000,209,10971988,12765,0,1722063725,13018.094501989988,68.62532441999792,53403.84856392 2024-07-27,07:02:07.000,209,10971964,12965,0,1722063726,13017.892412690002,68.64647181000328,53403.890486640004 2024-07-27,07:02:08.000,209,10971959,13005,0,1722063727,13017.777895419997,68.67466833000071,53403.86253816001 2024-07-27,07:02:09.000,209,10971957,13005,0,1722063728,13017.703796009991,68.68876658999943,53403.841576800005 2024-07-27,07:02:10.000,209,10972014,12725,0,1722063729,13017.622960289991,68.7592578900003,53403.83458968001 2024-07-27,07:02:11.000,209,10971951,12685,0,1722063730,13017.616223979996,68.77335614999902,53403.84856392 2024-07-27,07:02:12.000,209,10971979,12925,0,1722063731,13017.717268629996,68.81565093000245,53403.86952528 2024-07-27,07:02:13.000,209,10971963,12925,0,1722063732,13017.744213869992,68.8579457099986,53403.84856392 2024-07-27,07:02:14.000,209,10971921,12805,0,1722063733,13017.878940069997,68.89319136000267,53403.8765124 2024-07-27,07:02:15.000,209,10972032,12805,0,1722063734,13018.033875200003,68.97778092000226,53403.97433208 2024-07-27,07:02:16.000,209,10971994,12965,0,1722063735,13018.229228189994,68.99892831000034,53404.058177520004 2024-07-27,07:02:17.000,209,10971985,12605,0,1722063736,13018.242700809998,69.09761612999864,53404.09311312 2024-07-27,07:02:18.000,209,10971937,12605,0,1722063737,13018.330272839994,69.2174513400023,53404.176958560005 2024-07-27,07:02:19.000,209,10971949,12765,0,1722063738,13018.431317489994,69.3161391600006,53404.246829760006 2024-07-27,07:02:20.000,209,10971984,13005,0,1722063739,13018.56604369,69.37958133000211,53404.37958504 2024-07-27,07:02:21.000,209,10971972,13125,0,1722063740,13018.68056095999,69.38663046000147,53404.48439184001 2024-07-27,07:02:22.000,209,10971959,12805,0,1722063741,13018.835496089996,69.40777784999955,53404.5402888 2024-07-27,07:02:23.000,209,10971988,12565,0,1722063742,13019.003903839992,69.51351480000449,53404.66605696 2024-07-27,07:02:24.000,209,10971977,12885,0,1722063743,13019.192520520002,69.66859565999766,53404.80579936 2024-07-27,07:02:25.000,209,10971963,12605,0,1722063744,13019.421555059998,69.8095782599994,53404.95951600001 2024-07-27,07:02:26.000,209,10971971,12805,0,1722063745,13019.63711697999,69.96465911999985,53405.03637432001 2024-07-27,07:02:27.000,209,10972003,12805,0,1722063746,13019.913305689995,70.10564172000159,53405.21105232 2024-07-27,07:02:28.000,209,10971968,12965,0,1722063747,13020.149076540001,70.1690838900031,53405.41367880001 2024-07-27,07:02:29.000,209,10971985,12925,0,1722063748,13020.304011669992,70.28891909999948,53405.60931816001 2024-07-27,07:02:30.000,209,10971975,12805,0,1722063749,13020.458946799998,70.37350865999906,53405.756047680006 2024-07-27,07:02:31.000,209,10971964,13045,0,1722063750,13020.620618239998,70.52858951999951,53405.88181584 2024-07-27,07:02:32.000,209,10971947,12645,0,1722063751,13020.728399199994,70.69776863999869,53406.08444232001 2024-07-27,07:02:33.000,209,10971980,12965,0,1722063752,13020.84291647,70.85284949999914,53406.24514608 2024-07-27,07:02:34.000,209,10971986,12885,0,1722063753,13020.99785159999,70.95153732000472,53406.32899152001 2024-07-27,07:02:35.000,209,10971992,12685,0,1722063754,13021.04500577,70.96563558000344,53406.475721040006 2024-07-27,07:02:36.000,209,10971983,12725,0,1722063755,13021.20667721,70.95858645000408,53406.622450560004 2024-07-27,07:02:37.000,209,10972009,12925,0,1722063756,13021.294249239996,70.95858645000408,53406.76918008 2024-07-27,07:02:38.000,209,10971979,13005,0,1722063757,13021.415502819997,70.97973384000215,53406.97180656001 2024-07-27,07:02:39.000,209,10971975,13045,0,1722063758,13021.462656989992,71.0361268800043,53407.13251032 2024-07-27,07:02:40.000,209,10971980,13005,0,1722063759,13021.523283779992,71.12776557000325,53407.22334288 2024-07-27,07:02:41.000,209,10972003,12805,0,1722063760,13021.543492709992,71.21235513000283,53407.39802088 2024-07-27,07:02:42.000,209,10972003,12685,0,1722063761,13021.597383189997,71.24760077999963,53407.46789208 2024-07-27,07:02:43.000,209,10971952,13005,0,1722063762,13021.631064740002,71.36038686000393,53407.628595840004 2024-07-27,07:02:44.000,209,10971957,12925,0,1722063763,13021.664746289993,71.48022207000031,53407.71942840001 2024-07-27,07:02:45.000,209,10971966,13045,0,1722063764,13021.698427839998,71.5648116299999,53407.88013216 2024-07-27,07:02:46.000,209,10971944,12445,0,1722063765,13021.779263559998,71.6634994499982,53407.99192608 2024-07-27,07:02:47.000,209,10971999,12765,0,1722063766,13021.752318319988,71.69874510000227,53408.0687844 2024-07-27,07:02:48.000,209,10971975,12965,0,1722063767,13021.806208799993,71.7762855300025,53408.18057832 2024-07-27,07:02:49.000,209,10972007,13045,0,1722063768,13021.853362969989,71.79743292000057,53408.25743664 2024-07-27,07:02:50.000,209,10971993,12885,0,1722063769,13021.927462379994,71.84677683000336,53408.36224344001 2024-07-27,07:02:51.000,209,10972008,12605,0,1722063770,13022.10260644,71.91021900000487,53408.48102448001 2024-07-27,07:02:52.000,209,10972010,13085,0,1722063771,13022.1430243,71.93841552000231,53408.59980552001 2024-07-27,07:02:53.000,209,10971951,12685,0,1722063772,13022.1430243,71.93841552000231,53408.6626896 2024-07-27,07:02:54.000,209,10971957,12805,0,1722063773,13022.20365109,71.95956291000039,53408.83038048 2024-07-27,07:02:55.000,209,10971994,12685,0,1722063774,13022.23733263999,72.0230050800019,53408.94916152 2024-07-27,07:02:56.000,209,10972006,12645,0,1722063775,13022.27775049999,72.0864472500034,53409.02601984 2024-07-27,07:02:57.000,209,10971977,12805,0,1722063776,13022.3451136,72.0864472500034,53409.07492968 2024-07-27,07:02:58.000,209,10972018,13005,0,1722063777,13022.46636718,72.03005421000125,53409.21467208 2024-07-27,07:02:59.000,209,10972014,12965,0,1722063778,13022.40574039,71.94546465000167,53409.326466000006 2024-07-27,07:03:00.000,209,10971999,12805,0,1722063779,13022.331640979995,71.83267857000465,53409.3614016 2024-07-27,07:03:01.000,209,10972000,12565,0,1722063780,13022.22386002,71.74103987999843,53409.44524704001 2024-07-27,07:03:02.000,209,10971944,12805,0,1722063781,13022.13628798999,71.68464684000355,53409.501144 2024-07-27,07:03:03.000,209,10972032,12885,0,1722063782,13021.967880239994,71.67054858000483,53409.57800232 2024-07-27,07:03:04.000,209,10971977,13085,0,1722063783,13021.812945109989,71.63530293000076,53409.66883488 2024-07-27,07:03:05.000,209,10971999,12725,0,1722063784,13021.631064740002,71.59300815000461,53409.72473184 2024-07-27,07:03:06.000,209,10971967,12845,0,1722063785,13021.476129609997,71.57890988999861,53409.71774472 2024-07-27,07:03:07.000,209,10972004,12765,0,1722063786,13021.24709507,71.55071337000118,53409.7456932 2024-07-27,07:03:08.000,209,10971965,12765,0,1722063787,13021.112368869995,71.49432032999903,53409.72473184 2024-07-27,07:03:09.000,209,10971979,12765,0,1722063788,13020.92375219,71.49432032999903,53409.79460304 2024-07-27,07:03:10.000,209,10972033,12805,0,1722063789,13020.762080749999,71.50136945999839,53409.78761592 2024-07-27,07:03:11.000,209,10972037,13125,0,1722063790,13020.647563479994,71.57186075999925,53409.79460304 2024-07-27,07:03:12.000,209,10971967,13005,0,1722063791,13020.559991449998,71.68464684000355,53409.72473184 2024-07-27,07:03:13.000,209,10971989,12965,0,1722063792,13020.452210490002,71.76923640000314,53409.71774472 2024-07-27,07:03:14.000,209,10972016,12765,0,1722063793,13020.472419420003,71.79038379000121,53409.75268032001 2024-07-27,07:03:15.000,209,10972035,12685,0,1722063794,13020.533046209988,71.7762855300025,53409.76665456 2024-07-27,07:03:16.000,209,10972029,12965,0,1722063795,13020.647563479994,71.83267857000465,53409.78761592 2024-07-27,07:03:17.000,209,10971997,12885,0,1722063796,13020.701453959999,71.88907160999952,53409.78761592 2024-07-27,07:03:18.000,209,10972034,12925,0,1722063797,13020.869861709994,71.99480856000446,53409.78062880001 2024-07-27,07:03:19.000,209,10971944,12845,0,1722063798,13021.02479684,72.03005421000125,53409.79460304 2024-07-27,07:03:20.000,209,10972004,12805,0,1722063799,13021.172995659996,72.11464377000084,53409.878448480005 2024-07-27,07:03:21.000,209,10971981,12645,0,1722063800,13021.253831379996,72.24857724000321,53409.8854356 2024-07-27,07:03:22.000,209,10971951,12885,0,1722063801,13021.476129609997,72.37546157999896,53410.00421664 2024-07-27,07:03:23.000,209,10971975,13085,0,1722063802,13021.631064740002,72.45300200999918,53410.046139360005 2024-07-27,07:03:24.000,209,10971951,12845,0,1722063803,13021.705164149993,72.55873896000412,53410.19286888 2024-07-27,07:03:25.000,209,10971964,12965,0,1722063804,13021.826417729993,72.60103374000028,53410.24177872 2024-07-27,07:03:26.000,209,10971985,13125,0,1722063805,13021.900517139999,72.55873896000412,53410.24177872 2024-07-27,07:03:27.000,209,10971970,12805,0,1722063806,13021.961143929999,72.60808286999963,53410.29068856 2024-07-27,07:03:28.000,209,10971913,12685,0,1722063807,13021.981352859999,72.65742678000242,53410.37453400001 2024-07-27,07:03:29.000,209,10971949,13085,0,1722063808,13022.04197965,72.68562329999986,53410.500302160006 2024-07-27,07:03:30.000,209,10971947,12605,0,1722063809,13022.068924889994,72.74906547000137,53410.55619912 2024-07-27,07:03:31.000,209,10971961,12565,0,1722063810,13022.149760609995,72.81250764000288,53410.612096079996 2024-07-27,07:03:32.000,209,10971991,12965,0,1722063811,13022.26427788,72.93234284999926,53410.69594152 2024-07-27,07:03:33.000,209,10971958,12605,0,1722063812,13022.40574039,73.00283415000013,53410.80074832 2024-07-27,07:03:34.000,209,10971961,12685,0,1722063813,13022.547202900001,73.073325450001,53410.91952936 2024-07-27,07:03:35.000,209,10972009,12685,0,1722063814,13022.715610649997,73.17906239999866,53410.933503600005 2024-07-27,07:03:36.000,209,10971998,13085,0,1722063815,13022.789710060002,73.26365195999824,53411.0383104 2024-07-27,07:03:37.000,209,10972021,12805,0,1722063816,13022.985063049993,73.47512586000084,53411.115168719996 2024-07-27,07:03:38.000,209,10971979,12845,0,1722063817,13023.160207109999,73.66545236999809,53411.18503992 2024-07-27,07:03:39.000,209,10971950,12725,0,1722063818,13023.37576902999,73.8416806200039,53411.32478232 2024-07-27,07:03:40.000,209,10971944,12845,0,1722063819,13023.48354999,74.00381061000371,53411.33176944001 2024-07-27,07:03:41.000,209,10971998,12805,0,1722063820,13023.631748809996,74.08135104000394,53411.45753760001 2024-07-27,07:03:42.000,209,10971957,12965,0,1722063821,13023.806892870001,74.10954756000137,53411.62522848001 2024-07-27,07:03:43.000,209,10971962,12885,0,1722063822,13023.982036929992,74.2223336399984,53411.69509968001 2024-07-27,07:03:44.000,209,10971973,12685,0,1722063823,13024.103290509993,74.35626711000077,53411.820867840004 2024-07-27,07:03:45.000,209,10972012,12925,0,1722063824,13024.163917299993,74.55364275000466,53411.91170040001 2024-07-27,07:03:46.000,209,10971967,12885,0,1722063825,13024.204335159993,74.6805270900004,53412.0165072 2024-07-27,07:03:47.000,209,10971958,12645,0,1722063826,13024.258225639998,74.75101839000126,53412.12830112001 2024-07-27,07:03:48.000,209,10971946,12965,0,1722063827,13024.291907189989,74.7792149099987,53412.23310792 2024-07-27,07:03:49.000,209,10971944,12805,0,1722063828,13024.305379809994,74.82855882000149,53412.323940480004 2024-07-27,07:03:50.000,209,10971971,12685,0,1722063829,13024.366006599994,74.93429576999915,53412.41477304001 2024-07-27,07:03:51.000,209,10971958,12965,0,1722063830,13024.366006599994,75.04708185000345,53412.50560560001 2024-07-27,07:03:52.000,209,10971976,12925,0,1722063831,13024.426633389994,75.07527837000089,53412.52656696 2024-07-27,07:03:53.000,209,10971974,12885,0,1722063832,13024.467051249994,75.06822924000153,53412.52656696 2024-07-27,07:03:54.000,209,10972024,12925,0,1722063833,13024.53441434999,75.07527837000089,53412.63137376001 2024-07-27,07:03:55.000,209,10972020,12885,0,1722063834,13024.53441434999,75.0893766299996,53412.729193440005 2024-07-27,07:03:56.000,209,10972027,12685,0,1722063835,13024.55462327999,75.2021627100039,53412.7850904 2024-07-27,07:03:57.000,209,10972021,12685,0,1722063836,13024.608513759995,75.27970314000413,53412.827013120004 2024-07-27,07:03:58.000,209,10972006,12765,0,1722063837,13024.65566792999,75.37839096000243,53412.875922960004 2024-07-27,07:03:59.000,209,10971989,12725,0,1722063838,13024.71629471999,75.49822616999882,53412.93880704001 2024-07-27,07:04:00.000,209,10971964,12725,0,1722063839,13024.82407568,75.56871746999968,53413.00867824001 2024-07-27,07:04:01.000,209,10971989,12965,0,1722063840,13024.985747120001,75.61806138000247,53413.064575200005 2024-07-27,07:04:02.000,209,10971952,12845,0,1722063841,13025.100264389992,75.66740528999799,53413.13444640001 2024-07-27,07:04:03.000,209,10972001,12925,0,1722063842,13025.268672140002,75.83658441000443,53413.25322744001 2024-07-27,07:04:04.000,209,10972061,12885,0,1722063843,13025.578542399999,75.96346875000017,53413.31611152 2024-07-27,07:04:05.000,209,10971992,12725,0,1722063844,13025.71326859999,76.08330396000383,53413.40694408 2024-07-27,07:04:06.000,209,10972021,12925,0,1722063845,13025.84125849,76.1537952600047,53413.44187968001 2024-07-27,07:04:07.000,209,10971958,12685,0,1722063846,13025.95577575999,76.25953221000236,53413.60258344 2024-07-27,07:04:08.000,209,10972023,12925,0,1722063847,13026.137656129991,76.33002351000323,53413.59559632 2024-07-27,07:04:09.000,209,10971989,12965,0,1722063848,13026.279118639992,76.47100610999769,53413.59559632 2024-07-27,07:04:10.000,209,10972033,12605,0,1722063849,13026.400372219992,76.59084132000135,53413.72835160001 2024-07-27,07:04:11.000,209,10971990,13005,0,1722063850,13026.602461519993,76.69657826999901,53413.84014552 2024-07-27,07:04:12.000,209,10971988,12805,0,1722063851,13026.93254070999,76.66133262000221,53413.951939440005 2024-07-27,07:04:13.000,209,10971988,12845,0,1722063852,13027.25588358999,76.72477479000372,53414.06373336001 2024-07-27,07:04:14.000,209,10972002,12605,0,1722063853,13027.525335990002,76.8446100000001,53414.17552728 2024-07-27,07:04:15.000,209,10972016,12845,0,1722063854,13027.673534809997,77.06313303000206,53414.29430832 2024-07-27,07:04:16.000,209,10971985,12685,0,1722063855,13027.666798500002,77.11247694000485,53414.406102240006 2024-07-27,07:04:17.000,209,10971998,12765,0,1722063856,13027.734161599998,77.21821389000252,53414.49693480001 2024-07-27,07:04:18.000,209,10971998,12725,0,1722063857,13027.922778279994,77.27460693000467,53414.51789616001 2024-07-27,07:04:19.000,209,10971960,12925,0,1722063858,13028.037295549999,77.3380490999989,53414.55981888 2024-07-27,07:04:20.000,209,10971974,12685,0,1722063859,13028.15181281999,77.40854039999977,53414.65763856 2024-07-27,07:04:21.000,209,10971972,12765,0,1722063860,13028.185494369995,77.5495230000015,53414.741484000006 2024-07-27,07:04:22.000,209,10971993,12525,0,1722063861,13028.21243960999,77.69050560000323,53414.86725216 2024-07-27,07:04:23.000,209,10972017,12725,0,1722063862,13028.145076509994,77.8314881999977,53414.916162 2024-07-27,07:04:24.000,209,10972009,12805,0,1722063863,13028.145076509994,77.83853733000433,53414.93013624001 2024-07-27,07:04:25.000,209,10972041,12645,0,1722063864,13028.185494369995,77.8596847200024,53414.97205896 2024-07-27,07:04:26.000,209,10972041,12605,0,1722063865,13028.225912229995,77.96542167000007,53414.97205896 2024-07-27,07:04:27.000,209,10972054,12765,0,1722063866,13028.33369318999,78.08525688000373,53415.006994560004 2024-07-27,07:04:28.000,209,10971996,12765,0,1722063867,13028.468419389996,78.2896816499997,53415.06289152 2024-07-27,07:04:29.000,209,10971985,12965,0,1722063868,13028.589672969996,78.4518116399995,53415.11180136 2024-07-27,07:04:30.000,209,10971957,12965,0,1722063869,13028.643563450001,78.57869598000252,53415.10481424 2024-07-27,07:04:31.000,209,10971988,12965,0,1722063870,13028.616618209991,78.59279424000124,53415.16769832001 2024-07-27,07:04:32.000,209,10971959,12445,0,1722063871,13028.596409279991,78.68443293000018,53415.18865968001 2024-07-27,07:04:33.000,209,10971990,12805,0,1722063872,13028.603145590001,78.70558031999826,53415.20263392 2024-07-27,07:04:34.000,209,10971959,12725,0,1722063873,13028.630090829996,78.75492423000105,53415.23756952001 2024-07-27,07:04:35.000,209,10972035,12725,0,1722063874,13028.704190240001,78.75492423000105,53415.25154376 2024-07-27,07:04:36.000,209,10971969,12765,0,1722063875,13028.731135479997,78.7126294500049,53415.25853088 2024-07-27,07:04:37.000,209,10972020,12925,0,1722063876,13028.764817030002,78.6985311899989,53415.30744072 2024-07-27,07:04:38.000,209,10972002,13045,0,1722063877,13028.798498579992,78.65623641000275,53415.223595280004 2024-07-27,07:04:39.000,209,10971983,12645,0,1722063878,13028.832180129997,78.60689249999996,53415.32141496 2024-07-27,07:04:40.000,209,10971992,12765,0,1722063879,13028.832180129997,78.59279424000124,53415.31442784001 2024-07-27,07:04:41.000,209,10972016,12805,0,1722063880,13028.811971199997,78.60689249999996,53415.25853088 2024-07-27,07:04:42.000,209,10972032,12885,0,1722063881,13028.845652750002,78.63508902000467,53415.18167256 2024-07-27,07:04:43.000,209,10972007,12685,0,1722063882,13028.859125369992,78.61394162999932,53415.1607112 2024-07-27,07:04:44.000,209,10971997,12965,0,1722063883,13028.933224779998,78.57869598000252,53415.11180136 2024-07-27,07:04:45.000,209,10972026,12565,0,1722063884,13029.135314079998,78.58574511000188,53415.11180136 2024-07-27,07:04:46.000,209,10972016,12725,0,1722063885,13029.189204559989,78.57869598000252,53415.09084 2024-07-27,07:04:47.000,209,10971999,12885,0,1722063886,13029.276776589999,78.61394162999932,53415.06987864001 2024-07-27,07:04:48.000,209,10972001,12965,0,1722063887,13029.303721829994,78.64213815000403,53414.96507184 2024-07-27,07:04:49.000,209,10971978,12765,0,1722063888,13029.243095039994,78.65623641000275,53414.93013624001 2024-07-27,07:04:50.000,209,10972045,12925,0,1722063889,13029.263303969994,78.55754859000444,53414.87423928 2024-07-27,07:04:51.000,209,10972004,12925,0,1722063890,13029.243095039994,78.45886076999886,53414.88122640001 2024-07-27,07:04:52.000,209,10971965,12885,0,1722063891,13029.101632529993,78.40951686000335,53414.81834232 2024-07-27,07:04:53.000,209,10972066,12725,0,1722063892,13029.020796809993,78.39541860000463,53414.76943248 2024-07-27,07:04:54.000,209,10972019,13205,0,1722063893,13028.933224779998,78.36722207999992,53414.72750976 2024-07-27,07:04:55.000,209,10972037,12845,0,1722063894,13028.953433709998,78.40951686000335,53414.65763856 2024-07-27,07:04:56.000,209,10971961,12765,0,1722063895,13028.886070610002,78.36722207999992,53414.58776736 2024-07-27,07:04:57.000,209,10972000,12885,0,1722063896,13028.872597989997,78.27558339000097,53414.54584464001 2024-07-27,07:04:58.000,209,10972016,12965,0,1722063897,13029.027533119988,78.07820775000437,53414.47597344001 2024-07-27,07:04:59.000,209,10971996,12685,0,1722063898,13029.148786699989,78.02181471000222,53414.44802496001 2024-07-27,07:05:00.000,209,10971989,12605,0,1722063899,13029.195940869999,78.0077164500035,53414.392128 2024-07-27,07:05:01.000,209,10971972,12605,0,1722063900,13029.222886109994,78.1064042700018,53414.29430832 2024-07-27,07:05:02.000,209,10972045,12685,0,1722063901,13029.303721829994,78.09935514000244,53414.27334696 2024-07-27,07:05:03.000,209,10972010,12645,0,1722063902,13029.33740338,78.09230601000309,53414.19648864 2024-07-27,07:05:04.000,209,10971982,12965,0,1722063903,13029.37782124,78.09230601000309,53414.1475788 2024-07-27,07:05:05.000,209,10971973,12845,0,1722063904,13029.37782124,78.07820775000437,53414.16155304001 2024-07-27,07:05:06.000,209,10972026,12965,0,1722063905,13029.37108492999,77.99361819000478,53414.05674624 2024-07-27,07:05:07.000,209,10971967,12885,0,1722063906,13029.424975409995,77.95837254000071,53414.09168184001 2024-07-27,07:05:08.000,209,10971991,12925,0,1722063907,13029.526020059995,78.01476558000286,53413.98687504 2024-07-27,07:05:09.000,209,10972007,12605,0,1722063908,13029.55970161,78.1064042700018,53413.97290080001 2024-07-27,07:05:10.000,209,10972004,12965,0,1722063909,13029.586646849995,78.12050253000052,53413.951939440005 2024-07-27,07:05:11.000,209,10972027,12645,0,1722063910,13029.60011947,78.1416499199986,53413.89604248001 2024-07-27,07:05:12.000,209,10971956,12765,0,1722063911,13029.627064709995,78.12050253000052,53413.868094 2024-07-27,07:05:13.000,209,10971983,12685,0,1722063912,13029.70116412,78.16279731000395,53413.735338720006 2024-07-27,07:05:14.000,209,10972033,12765,0,1722063913,13029.849362939996,78.23328861000482,53413.77726144001 2024-07-27,07:05:15.000,209,10971977,12605,0,1722063914,13029.856099249992,78.31082903999777,53413.72835160001 2024-07-27,07:05:16.000,209,10972035,12725,0,1722063915,13029.849362939996,78.3531238200012,53413.665467520004 2024-07-27,07:05:17.000,209,10972009,12685,0,1722063916,13029.876308179992,78.4518116399995,53413.63053192 2024-07-27,07:05:18.000,209,10972030,13125,0,1722063917,13029.781999840001,78.4518116399995,53413.63053192 2024-07-27,07:05:19.000,209,10972005,12765,0,1722063918,13029.70116412,78.36017295000056,53413.567647840006 2024-07-27,07:05:20.000,209,10971958,12765,0,1722063919,13029.6203284,78.32492730000376,53413.50476376 2024-07-27,07:05:21.000,209,10971970,12925,0,1722063920,13029.526020059995,78.31082903999777,53413.46982816001 2024-07-27,07:05:22.000,209,10971968,13125,0,1722063921,13029.49233850999,78.36017295000056,53413.33707288 2024-07-27,07:05:23.000,209,10971945,12925,0,1722063922,13029.43171171999,78.4518116399995,53413.3091244 2024-07-27,07:05:24.000,209,10972014,12725,0,1722063923,13029.35761231,78.48000816000422,53413.25322744001 2024-07-27,07:05:25.000,209,10971990,12925,0,1722063924,13029.256567659999,78.48000816000422,53413.19733048 2024-07-27,07:05:26.000,209,10972040,12965,0,1722063925,13029.175731939999,78.43066425000143,53413.113485040005 2024-07-27,07:05:27.000,209,10972054,12645,0,1722063926,13028.987115260003,78.47295903000486,53413.043613840004 2024-07-27,07:05:28.000,209,10972017,12605,0,1722063927,13028.818707509992,78.47295903000486,53412.98072976 2024-07-27,07:05:29.000,209,10972016,12685,0,1722063928,13028.731135479997,78.52230294000037,53412.86194872 2024-07-27,07:05:30.000,209,10972020,12685,0,1722063929,13028.663772380001,78.53640119999909,53412.83400024 2024-07-27,07:05:31.000,209,10972042,12805,0,1722063930,13028.623354520001,78.57164685000316,53412.75015480001 2024-07-27,07:05:32.000,209,10972003,12645,0,1722063931,13028.46168308,78.65623641000275,53412.65233512001 2024-07-27,07:05:33.000,209,10971997,12805,0,1722063932,13028.35390211999,78.64213815000403,53412.60342528001 2024-07-27,07:05:34.000,209,10971984,12845,0,1722063933,13028.25959378,78.63508902000467,53412.55451544001 2024-07-27,07:05:35.000,209,10972031,12605,0,1722063934,13028.246121159995,78.64213815000403,53412.47765712 2024-07-27,07:05:36.000,209,10971960,12805,0,1722063935,13028.266330089995,78.5645977200038,53412.393811680005 2024-07-27,07:05:37.000,209,10971994,12765,0,1722063936,13028.35390211999,78.45886076999886,53412.275030640005 2024-07-27,07:05:38.000,209,10971984,13005,0,1722063937,13028.407792599995,78.37427120999928,53412.20515944 2024-07-27,07:05:39.000,209,10971981,13125,0,1722063938,13028.46168308,78.36722207999992,53412.09336552 2024-07-27,07:05:40.000,209,10971977,12685,0,1722063939,13028.36063843,78.32492730000376,53411.939648880005 2024-07-27,07:05:41.000,209,10971981,12645,0,1722063940,13028.124867579994,78.40951686000335,53411.86977768 2024-07-27,07:05:42.000,209,10972048,13045,0,1722063941,13027.969932449989,78.4518116399995,53411.83484208001 2024-07-27,07:05:43.000,209,10972022,12845,0,1722063942,13027.767843150003,78.45886076999886,53411.82785496 2024-07-27,07:05:44.000,209,10972007,12685,0,1722063943,13027.606171710002,78.45886076999886,53411.8068936 2024-07-27,07:05:45.000,209,10972040,12685,0,1722063944,13027.424291340001,78.42361512000207,53411.75798376 2024-07-27,07:05:46.000,209,10972016,12965,0,1722063945,13027.276092519991,78.39541860000463,53411.52740880001 2024-07-27,07:05:47.000,209,10972034,12685,0,1722063946,13027.17504786999,78.37427120999928,53411.436576240005 2024-07-27,07:05:48.000,209,10972022,12925,0,1722063947,13027.11442107999,78.33902556000248,53411.282859599996 2024-07-27,07:05:49.000,209,10971965,12845,0,1722063948,13027.08073953,78.2544360000029,53411.19202704001 2024-07-27,07:05:50.000,209,10972005,12925,0,1722063949,13027.0605306,78.1416499199986,53411.07324600001 2024-07-27,07:05:51.000,209,10972012,12565,0,1722063950,13027.148102629995,78.07820775000437,53410.98940056 2024-07-27,07:05:52.000,209,10971983,12765,0,1722063951,13027.350191929996,78.02886384000158,53410.87760664001 2024-07-27,07:05:53.000,209,10972006,13045,0,1722063952,13027.457972889992,78.03591297000094,53410.64004456001 2024-07-27,07:05:54.000,209,10972034,12805,0,1722063953,13027.518599679992,78.1064042700018,53410.61908320001 2024-07-27,07:05:55.000,209,10972030,12845,0,1722063954,13027.552281229997,78.02886384000158,53410.54222488001 2024-07-27,07:05:56.000,209,10971977,12845,0,1722063955,13027.599435399992,78.00066732000414,53410.4094696 2024-07-27,07:05:57.000,209,10972041,12765,0,1722063956,13027.572490159997,77.95132341000135,53410.332611280006 2024-07-27,07:05:58.000,209,10972025,12885,0,1722063957,13027.606171710002,77.97247079999943,53410.29767568 2024-07-27,07:05:59.000,209,10972016,12805,0,1722063958,13027.660062189992,77.93722515000263,53410.18588176001 2024-07-27,07:06:00.000,209,10971993,12765,0,1722063959,13027.693743739997,77.91607776000455,53410.06710072001 2024-07-27,07:06:01.000,209,10971957,12645,0,1722063960,13027.740897909993,77.91607776000455,53410.0601136 2024-07-27,07:06:02.000,209,10971989,12965,0,1722063961,13027.713952669998,77.88788123999984,53409.93434544 2024-07-27,07:06:03.000,209,10971955,12605,0,1722063962,13027.747634220003,77.8949303699992,53409.87146136001 2024-07-27,07:06:04.000,209,10971998,12965,0,1722063963,13027.794788389998,77.95837254000071,53409.78761592 2024-07-27,07:06:05.000,209,10971994,12925,0,1722063964,13027.868887799988,77.95837254000071,53409.77364168001 2024-07-27,07:06:06.000,209,10971970,12525,0,1722063965,13028.05076816999,77.88083211000048,53409.61992504 2024-07-27,07:06:07.000,209,10972057,12965,0,1722063966,13028.23264853999,77.81034080999962,53409.661847760006 2024-07-27,07:06:08.000,209,10971979,12805,0,1722063967,13028.40105629,77.78214429000218,53409.591976560005 2024-07-27,07:06:09.000,209,10972031,12965,0,1722063968,13028.609881899996,77.78919342000154,53409.5710152 2024-07-27,07:06:10.000,209,10971982,12925,0,1722063969,13028.798498579992,77.78919342000154,53409.543066720005 2024-07-27,07:06:11.000,209,10971972,12605,0,1722063970,13028.933224779998,77.8596847200024,53409.45922128 2024-07-27,07:06:12.000,209,10972018,12965,0,1722063971,13029.148786699989,77.95132341000135,53409.4312728 2024-07-27,07:06:13.000,209,10972007,12805,0,1722063972,13029.263303969994,78.0077164500035,53409.40332432 2024-07-27,07:06:14.000,209,10972022,12685,0,1722063973,13029.263303969994,78.02886384000158,53409.33345312 2024-07-27,07:06:15.000,209,10972036,13045,0,1722063974,13029.296985519999,78.02886384000158,53409.38935008 2024-07-27,07:06:16.000,209,10971995,12885,0,1722063975,13029.323930759994,78.0077164500035,53409.326466000006 2024-07-27,07:06:17.000,209,10971973,12805,0,1722063976,13029.344139689994,77.96542167000007,53409.36838872001 2024-07-27,07:06:18.000,209,10972047,12725,0,1722063977,13029.39803017,77.95132341000135,53409.24960768001 2024-07-27,07:06:19.000,209,10972022,13045,0,1722063978,13029.424975409995,77.90197949999856,53409.31947888001 2024-07-27,07:06:20.000,209,10971983,12525,0,1722063979,13029.39803017,77.84558646000369,53409.2216592 2024-07-27,07:06:21.000,209,10972023,12925,0,1722063980,13029.45865696,77.7609969000041,53409.17973648001 2024-07-27,07:06:22.000,209,10972017,13125,0,1722063981,13029.47212957999,77.69050560000323,53409.17973648001 2024-07-27,07:06:23.000,209,10972034,12805,0,1722063982,13029.45865696,77.61296517000301,53409.10287816001 2024-07-27,07:06:24.000,209,10971964,12885,0,1722063983,13029.57317422999,77.54247387000214,53409.1168524 2024-07-27,07:06:25.000,209,10971934,12645,0,1722063984,13029.60011947,77.52132648000406,53409.08191680001 2024-07-27,07:06:26.000,209,10971980,12765,0,1722063985,13029.61359208999,77.38739301000169,53409.1168524 2024-07-27,07:06:27.000,209,10971984,12685,0,1722063986,13029.647273639996,77.27460693000467,53409.01903272 2024-07-27,07:06:28.000,209,10971976,12805,0,1722063987,13029.68095519,77.11247694000485,53409.06095544001 2024-07-27,07:06:29.000,209,10972061,12525,0,1722063988,13029.74158198,77.04903477000335,53409.0469812 2024-07-27,07:06:30.000,209,10971993,13125,0,1722063989,13029.795472459991,76.9573960800044,53409.05396832 2024-07-27,07:06:31.000,209,10971967,13005,0,1722063990,13030.064924860002,76.91510130000097,53409.03300696001 2024-07-27,07:06:32.000,209,10971989,12525,0,1722063991,13030.206387370003,76.86575738999818,53408.96313576001 2024-07-27,07:06:33.000,209,10971962,13045,0,1722063992,13030.307432019988,76.71067652999773,53408.970122880004 2024-07-27,07:06:34.000,209,10972018,12725,0,1722063993,13030.428685599989,76.71067652999773,53408.94916152 2024-07-27,07:06:35.000,209,10971965,12885,0,1722063994,13030.496048699999,76.66133262000221,53408.94217440001 2024-07-27,07:06:36.000,209,10971948,12725,0,1722063995,13030.563411799994,76.65428349000285,53408.95614864 2024-07-27,07:06:37.000,209,10971960,12725,0,1722063996,13030.61056596999,76.5344482799992,53408.85832896 2024-07-27,07:06:38.000,209,10971994,12645,0,1722063997,13030.698138,76.44280959000025,53408.90025168 2024-07-27,07:06:39.000,209,10971983,12685,0,1722063998,13030.75876479,76.24543395000364,53408.94217440001 2024-07-27,07:06:40.000,209,10972000,13045,0,1722063999,13030.83960051,76.14674612999806,53409.039994080005 2024-07-27,07:06:41.000,209,10971954,12685,0,1722064000,13030.89349098999,76.07625483000447,53408.95614864 2024-07-27,07:06:42.000,209,10971941,12565,0,1722064001,13031.001271950001,75.95641962000082,53409.03300696001 2024-07-27,07:06:43.000,209,10972001,12645,0,1722064002,13031.102316600001,75.89297744999931,53409.039994080005 2024-07-27,07:06:44.000,209,10971952,12845,0,1722064003,13031.183152320002,75.80838788999972,53409.21467208 2024-07-27,07:06:45.000,209,10972033,12685,0,1722064004,13031.317878519993,75.73789658999885,53409.22864632001 2024-07-27,07:06:46.000,209,10971957,12725,0,1722064005,13031.493022579998,75.6956018100027,53409.17973648001 2024-07-27,07:06:47.000,209,10971985,12765,0,1722064006,13031.661430329994,75.7308474599995,53409.28454328 2024-07-27,07:06:48.000,209,10972001,12765,0,1722064007,13031.78942021999,75.68150355000398,53409.29851752001 2024-07-27,07:06:49.000,209,10971993,12645,0,1722064008,13031.903937489995,75.7308474599995,53409.3614016 2024-07-27,07:06:50.000,209,10971962,12885,0,1722064009,13031.95109165999,75.7308474599995,53409.326466000006 2024-07-27,07:06:51.000,209,10972033,12725,0,1722064010,13032.025191069995,75.76609311000357,53409.39633720001 2024-07-27,07:06:52.000,209,10971957,13165,0,1722064011,13032.11949941,75.70970007000142,53409.48018264 2024-07-27,07:06:53.000,209,10971977,12685,0,1722064012,13032.247489299996,75.65330702999927,53409.51511824001 2024-07-27,07:06:54.000,209,10971976,12685,0,1722064013,13032.341797640001,75.60396312000375,53409.57800232 2024-07-27,07:06:55.000,209,10972027,12725,0,1722064014,13032.362006570002,75.5828157299984,53409.640886400004 2024-07-27,07:06:56.000,209,10971946,12885,0,1722064015,13032.422633360002,75.56166834000032,53409.72473184 2024-07-27,07:06:57.000,209,10971962,12885,0,1722064016,13032.530414319997,75.60396312000375,53409.79460304 2024-07-27,07:06:58.000,209,10971960,12685,0,1722064017,13032.604513730003,75.64625789999991,53409.86447424 2024-07-27,07:06:59.000,209,10971988,12965,0,1722064018,13032.543886940002,75.68150355000398,53409.86447424 2024-07-27,07:07:00.000,209,10972028,12765,0,1722064019,13032.483260150002,75.67445442000462,53409.91338408 2024-07-27,07:07:01.000,209,10971980,12645,0,1722064020,13032.456314909992,75.66035615999863,53409.927358320005 2024-07-27,07:07:02.000,209,10972006,12805,0,1722064021,13032.335061329992,75.61101225000311,53409.9553068 2024-07-27,07:07:03.000,209,10971932,12445,0,1722064022,13032.20033513,75.63215964000119,53409.976268160004 2024-07-27,07:07:04.000,209,10971975,12965,0,1722064023,13032.11949941,75.7308474599995,53409.96229392 2024-07-27,07:07:05.000,209,10971982,12805,0,1722064024,13032.15991727,75.80133876000036,53409.96229392 2024-07-27,07:07:06.000,209,10971982,12885,0,1722064025,13032.207071439996,75.86478093000187,53410.05312648 2024-07-27,07:07:07.000,209,10971941,12685,0,1722064026,13032.146444649996,75.8436335400038,53410.08107496 2024-07-27,07:07:08.000,209,10971959,12845,0,1722064027,13032.126235719996,75.78724050000164,53410.15094616 2024-07-27,07:07:09.000,209,10971961,12965,0,1722064028,13032.03866369,75.78724050000164,53410.143959040004 2024-07-27,07:07:10.000,209,10971990,12685,0,1722064029,13031.93761904,75.81543701999908,53410.24177872 2024-07-27,07:07:11.000,209,10972021,12765,0,1722064030,13031.83657439,75.85068267000315,53410.24177872 2024-07-27,07:07:12.000,209,10971958,12725,0,1722064031,13031.782683909994,75.87887919000059,53410.3395984 2024-07-27,07:07:13.000,209,10971968,13045,0,1722064032,13031.75573867,75.85773180000251,53410.381521120005 2024-07-27,07:07:14.000,209,10972028,12605,0,1722064033,13031.762474979994,75.80133876000036,53410.35357264001 2024-07-27,07:07:15.000,209,10971972,12605,0,1722064034,13031.715320809999,75.80838788999972,53410.37453400001 2024-07-27,07:07:16.000,209,10972036,12765,0,1722064035,13031.674902949999,75.74494571999821,53410.41645672 2024-07-27,07:07:17.000,209,10971941,12845,0,1722064036,13031.621012469994,75.73789658999885,53410.45139232001 2024-07-27,07:07:18.000,209,10971977,12725,0,1722064037,13031.567121989989,75.67445442000462,53410.47235368001 2024-07-27,07:07:19.000,209,10971966,13005,0,1722064038,13031.499758889993,75.62511051000183,53410.43741808 2024-07-27,07:07:20.000,209,10971928,12885,0,1722064039,13031.439132099993,75.55461921000096,53410.48632792 2024-07-27,07:07:21.000,209,10972000,12645,0,1722064040,13031.432395789998,75.51232443000481,53410.57716048 2024-07-27,07:07:22.000,209,10972006,12805,0,1722064041,13031.405450550003,75.39248922000115,53410.60510896 2024-07-27,07:07:23.000,209,10971998,12685,0,1722064042,13031.338087449993,75.25855574999878,53410.56318624 2024-07-27,07:07:24.000,209,10971989,12565,0,1722064043,13031.324614830002,75.16691705999983,53410.57716048 2024-07-27,07:07:25.000,209,10971993,12885,0,1722064044,13031.257251729992,75.11757315000432,53410.52126352001 2024-07-27,07:07:26.000,209,10972033,12965,0,1722064045,13031.351560069998,75.09642575999897,53410.57017336001 2024-07-27,07:07:27.000,209,10971983,12765,0,1722064046,13031.439132099993,75.01888532999874,53410.598121840005 2024-07-27,07:07:28.000,209,10971961,12725,0,1722064047,13031.540176749993,74.90609925000172,53410.67498016 2024-07-27,07:07:29.000,209,10971952,12845,0,1722064048,13031.614276159999,74.83560795000085,53410.70292864 2024-07-27,07:07:30.000,209,10971987,12525,0,1722064049,13031.68837556999,74.72282187000383,53410.74485136 2024-07-27,07:07:31.000,209,10972004,12765,0,1722064050,13031.78942021999,74.68757621999976,53410.78677408001 2024-07-27,07:07:32.000,209,10971976,12845,0,1722064051,13031.81636546,74.63823231000424,53410.91254224 2024-07-27,07:07:33.000,209,10972008,12605,0,1722064052,13031.79615653,74.65233057000296,53410.933503600005 2024-07-27,07:07:34.000,209,10971998,12965,0,1722064053,13031.715320809999,74.6452814400036,53410.982413440004 2024-07-27,07:07:35.000,209,10971990,12645,0,1722064054,13031.621012469994,74.65937970000232,53411.03132328 2024-07-27,07:07:36.000,209,10971998,12925,0,1722064055,13031.546913059989,74.60298666000017,53411.07324600001 2024-07-27,07:07:37.000,209,10971952,12885,0,1722064056,13031.533440439998,74.58183927000209,53411.1081816 2024-07-27,07:07:38.000,209,10971937,12565,0,1722064057,13031.479549959993,74.58183927000209,53411.18503992 2024-07-27,07:07:39.000,209,10971921,12605,0,1722064058,13031.358296379993,74.53954448999866,53411.150104320004 2024-07-27,07:07:40.000,209,10972022,12485,0,1722064059,13031.230306489997,74.4972497100025,53411.268885360005 2024-07-27,07:07:41.000,209,10971963,12885,0,1722064060,13031.196624939992,74.50429884000187,53411.29683384 2024-07-27,07:07:42.000,209,10971977,12725,0,1722064061,13031.122525530001,74.49020058000315,53411.282859599996 2024-07-27,07:07:43.000,209,10972017,12605,0,1722064062,13031.028217189996,74.50429884000187,53411.36670504 2024-07-27,07:07:44.000,209,10971982,12845,0,1722064063,13030.967590399996,74.5324953599993,53411.33176944001 2024-07-27,07:07:45.000,209,10971984,12885,0,1722064064,13031.021480880001,74.53954448999866,53411.35971792001 2024-07-27,07:07:46.000,209,10972000,12885,0,1722064065,13031.068635049996,74.56774101000337,53411.33176944001 2024-07-27,07:07:47.000,209,10972013,13165,0,1722064066,13031.095580289992,74.60298666000017,53411.46452472 2024-07-27,07:07:48.000,209,10971976,12645,0,1722064067,13031.048426119996,74.65937970000232,53411.49946032001 2024-07-27,07:07:49.000,209,10972019,12685,0,1722064068,13031.048426119996,74.75101839000126,53411.54837016001 2024-07-27,07:07:50.000,209,10971947,12805,0,1722064069,13030.987799329996,74.83560795000085,53411.5623444 2024-07-27,07:07:51.000,209,10971999,13045,0,1722064070,13030.9002273,74.85675533999893,53411.604267120005 2024-07-27,07:07:52.000,209,10971963,12725,0,1722064071,13030.866545749996,74.892000990003,53411.64618984001 2024-07-27,07:07:53.000,209,10972007,13045,0,1722064072,13030.83960051,74.93429576999915,53411.74400952001 2024-07-27,07:07:54.000,209,10971986,12805,0,1722064073,13030.81265526999,74.9554431600045,53411.79291936001 2024-07-27,07:07:55.000,209,10971969,12965,0,1722064074,13030.81939158,74.9906888100013,53411.82785496 2024-07-27,07:07:56.000,209,10971966,13005,0,1722064075,13030.886754679996,74.98363968000194,53411.83484208001 2024-07-27,07:07:57.000,209,10972037,12765,0,1722064076,13030.947381469996,74.94839402999787,53411.84881632 2024-07-27,07:07:58.000,209,10971987,12645,0,1722064077,13031.061898740001,74.90609925000172,53411.84881632 2024-07-27,07:07:59.000,209,10971980,12965,0,1722064078,13031.068635049996,74.87790273000428,53411.97458448 2024-07-27,07:08:00.000,209,10971987,12765,0,1722064079,13031.068635049996,74.88495186000364,53412.00253296001 2024-07-27,07:08:01.000,209,10971963,12925,0,1722064080,13031.068635049996,74.86380446999829,53412.05144280001 2024-07-27,07:08:02.000,209,10971978,12525,0,1722064081,13031.048426119996,74.84265708000021,53412.11432688 2024-07-27,07:08:03.000,209,10972026,12925,0,1722064082,13031.008008259996,74.84970620999957,53412.12830112001 2024-07-27,07:08:04.000,209,10971978,12685,0,1722064083,13030.9002273,74.88495186000364,53412.14227536 2024-07-27,07:08:05.000,209,10971985,12965,0,1722064084,13030.826127889995,74.84265708000021,53412.24708216001 2024-07-27,07:08:06.000,209,10971976,12565,0,1722064085,13030.745292169995,74.63823231000424,53412.25406928 2024-07-27,07:08:07.000,209,10971949,12925,0,1722064086,13030.71834693,74.50429884000187,53412.28201776 2024-07-27,07:08:08.000,209,10971978,12805,0,1722064087,13030.77897372,74.46200405999843,53412.323940480004 2024-07-27,07:08:09.000,209,10971960,12885,0,1722064088,13030.785710029995,74.47610232000443,53412.3309276 2024-07-27,07:08:10.000,209,10971986,12925,0,1722064089,13030.83286419999,74.47610232000443,53412.3309276 2024-07-27,07:08:11.000,209,10972018,12565,0,1722064090,13030.684665379995,74.49020058000315,53412.40778592 2024-07-27,07:08:12.000,209,10972070,12765,0,1722064091,13030.63751121,74.46200405999843,53412.44970864 2024-07-27,07:08:13.000,209,10972001,12765,0,1722064092,13030.543202869994,74.48315145000379,53412.45669576 2024-07-27,07:08:14.000,209,10972010,13005,0,1722064093,13030.543202869994,74.433807540001,53412.47765712 2024-07-27,07:08:15.000,209,10972046,12685,0,1722064094,13030.428685599989,74.37741449999885,53412.55451544001 2024-07-27,07:08:16.000,209,10971964,12885,0,1722064095,13030.354586189998,74.35626711000077,53412.50560560001 2024-07-27,07:08:17.000,209,10972068,12965,0,1722064096,13030.307432019988,74.37741449999885,53412.47765712 2024-07-27,07:08:18.000,209,10972027,12805,0,1722064097,13030.199651059993,74.34216885000205,53412.53355408001 2024-07-27,07:08:19.000,209,10971993,12725,0,1722064098,13030.125551650002,74.32102146000398,53412.51957984 2024-07-27,07:08:20.000,209,10972016,12645,0,1722064099,13030.017770689992,74.29987406999862,53412.58246392001 2024-07-27,07:08:21.000,209,10972032,12925,0,1722064100,13029.889780799997,74.32102146000398,53412.54752832 2024-07-27,07:08:22.000,209,10972021,12645,0,1722064101,13029.808945079996,74.3351197200027,53412.5754768 2024-07-27,07:08:23.000,209,10972059,12645,0,1722064102,13029.67421887999,74.32102146000398,53412.5754768 2024-07-27,07:08:24.000,209,10971984,12805,0,1722064103,13029.505811129995,74.25757929000247,53412.52656696 2024-07-27,07:08:25.000,209,10972026,12885,0,1722064104,13029.323930759994,74.20118625000032,53412.5754768 2024-07-27,07:08:26.000,209,10971994,12845,0,1722064105,13029.061214669993,74.17298973000288,53412.61739952 2024-07-27,07:08:27.000,209,10972023,12845,0,1722064106,13028.960170019993,74.21528450999904,53412.67329648001 2024-07-27,07:08:28.000,209,10972040,12765,0,1722064107,13028.892806919997,74.30692319999798,53412.58246392001 2024-07-27,07:08:29.000,209,10971998,12845,0,1722064108,13028.805234890002,74.42675841000164,53412.55451544001 2024-07-27,07:08:30.000,209,10971980,12965,0,1722064109,13028.818707509992,74.42675841000164,53412.561502560005 2024-07-27,07:08:31.000,209,10972044,12885,0,1722064110,13028.737871789992,74.27167755000119,53412.56848968 2024-07-27,07:08:32.000,209,10971972,12885,0,1722064111,13028.670508689996,74.16594060000352,53412.53355408001 2024-07-27,07:08:33.000,209,10971981,12605,0,1722064112,13028.616618209991,74.19413712000096,53412.512592720006 2024-07-27,07:08:34.000,209,10972021,12965,0,1722064113,13028.589672969996,74.26462842000183,53412.49861848 2024-07-27,07:08:35.000,209,10972036,12965,0,1722064114,13028.45494676999,74.37036536999949,53412.51957984 2024-07-27,07:08:36.000,209,10972048,12565,0,1722064115,13028.3404295,74.44085667000036,53412.49861848 2024-07-27,07:08:37.000,209,10971993,12965,0,1722064116,13028.21243960999,74.46200405999843,53412.49861848 2024-07-27,07:08:38.000,209,10972041,12925,0,1722064117,13028.124867579994,74.3985618900042,53412.44970864 2024-07-27,07:08:39.000,209,10972027,12645,0,1722064118,13027.902569349993,74.41970928000228,53412.44970864 2024-07-27,07:08:40.000,209,10972025,12525,0,1722064119,13027.767843150003,74.47610232000443,53412.43573440001 2024-07-27,07:08:41.000,209,10972019,12805,0,1722064120,13027.687007430002,74.53954448999866,53412.43573440001 2024-07-27,07:08:42.000,209,10972032,12525,0,1722064121,13027.612908019997,74.55364275000466,53412.38682456001 2024-07-27,07:08:43.000,209,10972005,12765,0,1722064122,13027.457972889992,74.60298666000017,53412.344901840006 2024-07-27,07:08:44.000,209,10971997,12405,0,1722064123,13027.32324669,74.61003578999953,53412.30996624 2024-07-27,07:08:45.000,209,10972045,13005,0,1722064124,13027.188520489995,74.60298666000017,53412.30996624 2024-07-27,07:08:46.000,209,10972029,12685,0,1722064125,13027.087475839995,74.67347796000104,53412.289004879996 2024-07-27,07:08:47.000,209,10972030,12765,0,1722064126,13027.10094846,74.72282187000383,53412.21913368001 2024-07-27,07:08:48.000,209,10972002,12685,0,1722064127,13027.107684769995,74.7933131700047,53412.17022384001 2024-07-27,07:08:49.000,209,10971976,12845,0,1722064128,13027.148102629995,74.9272466399998,53412.177210960006 2024-07-27,07:08:50.000,209,10972037,13205,0,1722064129,13027.087475839995,75.03298359000473,53412.121313999996 2024-07-27,07:08:51.000,209,10971960,12845,0,1722064130,13027.04032167,75.22331010000198,53412.11432688 2024-07-27,07:08:52.000,209,10971994,12925,0,1722064131,13027.02011274,75.31494879000093,53412.10035264001 2024-07-27,07:08:53.000,209,10972007,12965,0,1722064132,13027.006640119995,75.39248922000115,53412.11432688 2024-07-27,07:08:54.000,209,10972016,13005,0,1722064133,13026.925804399994,75.53347182000289,53412.107339760005 2024-07-27,07:08:55.000,209,10972013,12805,0,1722064134,13026.89212284999,75.8295352799978,53412.156249600004 2024-07-27,07:08:56.000,209,10971990,13085,0,1722064135,13026.95948595,76.04805830999976,53412.13528824 2024-07-27,07:08:57.000,209,10972057,12765,0,1722064136,13027.047057979995,76.13264786999935,53412.107339760005 2024-07-27,07:08:58.000,209,10972022,12645,0,1722064137,13027.127893699995,76.11854961000063,53412.16323672 2024-07-27,07:08:59.000,209,10971998,13045,0,1722064138,13027.19525679999,76.1537952600047,53412.21214656 2024-07-27,07:09:00.000,209,10971995,12885,0,1722064139,13027.28282883,76.24543395000364,53412.20515944 2024-07-27,07:09:01.000,209,10971987,12845,0,1722064140,13027.397346099991,76.33707264000259,53412.24708216001 2024-07-27,07:09:02.000,209,10971960,13285,0,1722064141,13027.518599679992,76.4992026300024,53412.28201776 2024-07-27,07:09:03.000,209,10972036,12965,0,1722064142,13027.585962780002,76.63313610000478,53412.323940480004 2024-07-27,07:09:04.000,209,10972026,12965,0,1722064143,13027.599435399992,76.7459221800018,53412.26804352001 2024-07-27,07:09:05.000,209,10971961,12885,0,1722064144,13027.451236579996,76.76706956999988,53412.30996624 2024-07-27,07:09:06.000,209,10972015,13165,0,1722064145,13027.478181819992,76.8446100000001,53412.393811680005 2024-07-27,07:09:07.000,209,10972024,12805,0,1722064146,13027.532072299997,76.87280652000481,53412.45669576 2024-07-27,07:09:08.000,209,10971978,12925,0,1722064147,13027.606171710002,76.92215043000033,53412.491631360004 2024-07-27,07:09:09.000,209,10972043,12725,0,1722064148,13027.673534809997,76.9926417300012,53412.53355408001 2024-07-27,07:09:10.000,209,10972031,12925,0,1722064149,13027.740897909993,77.07018216000142,53412.540541200004 2024-07-27,07:09:11.000,209,10972020,12685,0,1722064150,13027.660062189992,77.22526302000188,53412.561502560005 2024-07-27,07:09:12.000,209,10972018,12765,0,1722064151,13027.592699089997,77.33099996999954,53412.60342528001 2024-07-27,07:09:13.000,209,10971994,12845,0,1722064152,13027.410818719996,77.37329475000297,53412.55451544001 2024-07-27,07:09:14.000,209,10972035,12685,0,1722064153,13027.228938349996,77.37329475000297,53412.58246392001 2024-07-27,07:09:15.000,209,10972012,12685,0,1722064154,13027.0605306,77.35214736000489,53412.58945104 2024-07-27,07:09:16.000,209,10972028,12965,0,1722064155,13026.95948595,77.41558952999912,53412.61739952 2024-07-27,07:09:17.000,209,10972039,12605,0,1722064156,13026.838232369999,77.5142773500047,53412.56848968 2024-07-27,07:09:18.000,209,10972027,12925,0,1722064157,13026.716978789998,77.55657213000086,53412.51957984 2024-07-27,07:09:19.000,209,10972021,12765,0,1722064158,13026.575516279998,77.62706343000173,53412.46368288001 2024-07-27,07:09:20.000,209,10971996,13005,0,1722064159,13026.440790079992,77.72575125000003,53412.442721520005 2024-07-27,07:09:21.000,209,10972027,12965,0,1722064160,13026.285854950002,77.86673385000176,53412.35188896 2024-07-27,07:09:22.000,209,10971967,12885,0,1722064161,13026.077029339991,78.03591297000094,53412.323940480004 2024-07-27,07:09:23.000,209,10972001,13285,0,1722064162,13025.88167635,78.05706035999901,53412.2610564 2024-07-27,07:09:24.000,209,10971993,12805,0,1722064163,13025.85473110999,78.07115861999773,53412.18419808 2024-07-27,07:09:25.000,209,10971969,12805,0,1722064164,13025.868203729995,78.07115861999773,53412.06541704 2024-07-27,07:09:26.000,209,10971995,12725,0,1722064165,13025.87494003999,78.16984644000331,53411.946636 2024-07-27,07:09:27.000,209,10972025,12845,0,1722064166,13025.85473110999,78.28263252000033,53411.91868752 2024-07-27,07:09:28.000,209,10972018,12765,0,1722064167,13025.82104956,78.33197643000312,53411.91868752 2024-07-27,07:09:29.000,209,10972014,12805,0,1722064168,13025.81431324999,78.29673077999905,53411.841829200006 2024-07-27,07:09:30.000,209,10971930,12885,0,1722064169,13025.746950149995,78.21214121999947,53411.82785496 2024-07-27,07:09:31.000,209,10971965,12685,0,1722064170,13025.686323359994,78.16984644000331,53411.77894512 2024-07-27,07:09:32.000,209,10971974,12765,0,1722064171,13025.69305966999,78.19099383000139,53411.7020868 2024-07-27,07:09:33.000,209,10972005,13165,0,1722064172,13025.65264180999,78.28263252000033,53411.61125424 2024-07-27,07:09:34.000,209,10972027,12925,0,1722064173,13025.686323359994,78.37427120999928,53411.57631864001 2024-07-27,07:09:35.000,209,10972049,12845,0,1722064174,13025.69305966999,78.40951686000335,53411.51343456 2024-07-27,07:09:36.000,209,10972014,12965,0,1722064175,13025.706532289994,78.40951686000335,53411.49946032001 2024-07-27,07:09:37.000,209,10971953,12645,0,1722064176,13025.67958705,78.33197643000312,53411.38067928001 2024-07-27,07:09:38.000,209,10971964,12605,0,1722064177,13025.551597159989,78.27558339000097,53411.34574368 2024-07-27,07:09:39.000,209,10971971,12685,0,1722064178,13025.430343579988,78.29673077999905,53411.18503992 2024-07-27,07:09:40.000,209,10972037,12925,0,1722064179,13025.423607269993,78.2896816499997,53411.13613008 2024-07-27,07:09:41.000,209,10971977,12805,0,1722064180,13025.490970369989,78.33197643000312,53411.01036192 2024-07-27,07:09:42.000,209,10972019,12605,0,1722064181,13025.544860849994,78.33902556000248,53410.96145208 2024-07-27,07:09:43.000,209,10971985,12845,0,1722064182,13025.571806089989,78.30377990999841,53410.814722560004 2024-07-27,07:09:44.000,209,10972030,13165,0,1722064183,13025.706532289994,78.40246773000399,53410.779786959996 2024-07-27,07:09:45.000,209,10971988,12885,0,1722064184,13025.85473110999,78.42361512000207,53410.73087712 2024-07-27,07:09:46.000,209,10971952,12885,0,1722064185,13025.89514896999,78.47295903000486,53410.62607032 2024-07-27,07:09:47.000,209,10971978,12525,0,1722064186,13025.85473110999,78.52230294000037,53410.61908320001 2024-07-27,07:09:48.000,209,10971986,12885,0,1722064187,13025.706532289994,78.65623641000275,53410.549212000005 2024-07-27,07:09:49.000,209,10972017,12445,0,1722064188,13025.524651919994,78.73377684000297,53410.479340800004 2024-07-27,07:09:50.000,209,10972004,12645,0,1722064189,13025.329298930003,78.75492423000105,53410.430430960005 2024-07-27,07:09:51.000,209,10971960,12605,0,1722064190,13025.255199519997,78.72672771000362,53410.276714319996 2024-07-27,07:09:52.000,209,10971977,12805,0,1722064191,13025.160891179992,78.64918728000339,53410.199856 2024-07-27,07:09:53.000,209,10971934,12685,0,1722064192,13025.113737009997,78.63508902000467,53410.109023439996 2024-07-27,07:09:54.000,209,10971989,12805,0,1722064193,13025.032901289997,78.5645977200038,53410.046139360005 2024-07-27,07:09:55.000,209,10972010,12645,0,1722064194,13025.073319149997,78.46590989999822,53409.90639696 2024-07-27,07:09:56.000,209,10971992,12645,0,1722064195,13025.140682249992,78.33197643000312,53409.83652576 2024-07-27,07:09:57.000,209,10972010,12885,0,1722064196,13025.194572729997,78.27558339000097,53409.808577280004 2024-07-27,07:09:58.000,209,10971997,12765,0,1722064197,13025.221517969992,78.1416499199986,53409.69678336 2024-07-27,07:09:59.000,209,10972037,12885,0,1722064198,13025.160891179992,78.03591297000094,53409.63389928001 2024-07-27,07:10:00.000,209,10972021,12805,0,1722064199,13025.039637599992,77.8949303699992,53409.51511824001 2024-07-27,07:10:01.000,209,10972006,12805,0,1722064200,13024.985747120001,77.75394777000474,53409.41729856001 2024-07-27,07:10:02.000,209,10972023,12965,0,1722064201,13024.931856639996,77.67640734000452,53409.34742736001 2024-07-27,07:10:03.000,209,10972015,12765,0,1722064202,13024.891438779996,77.6975547300026,53409.24960768001 2024-07-27,07:10:04.000,209,10972014,12885,0,1722064203,13024.877966159991,77.81738993999898,53409.12383952 2024-07-27,07:10:05.000,209,10972003,12845,0,1722064204,13024.898175089991,77.81738993999898,53409.039994080005 2024-07-27,07:10:06.000,209,10971986,12605,0,1722064205,13024.918384019991,77.71870212000067,53408.921213040005 2024-07-27,07:10:07.000,209,10971949,12725,0,1722064206,13024.851020919996,77.62001430000237,53408.85832896 2024-07-27,07:10:08.000,209,10971998,12845,0,1722064207,13024.877966159991,77.47903170000063,53408.77448352001 2024-07-27,07:10:09.000,209,10971970,12765,0,1722064208,13024.84428461,77.35919649000425,53408.634741120004 2024-07-27,07:10:10.000,209,10972014,12765,0,1722064209,13024.83754829999,77.33099996999954,53408.55089568 2024-07-27,07:10:11.000,209,10971990,12725,0,1722064210,13024.911647709996,77.42263865999848,53408.453076 2024-07-27,07:10:12.000,209,10971985,12725,0,1722064211,13025.053110219997,77.46493344000191,53408.32730784 2024-07-27,07:10:13.000,209,10972029,12885,0,1722064212,13025.268672140002,77.45788431000256,53408.23647528 2024-07-27,07:10:14.000,209,10971990,12605,0,1722064213,13025.430343579988,77.36624562000361,53408.16660408 2024-07-27,07:10:15.000,209,10972016,12965,0,1722064214,13025.524651919994,77.36624562000361,53408.09673288001 2024-07-27,07:10:16.000,209,10971995,12685,0,1722064215,13025.659378119999,77.34509822999826,53408.02686168001 2024-07-27,07:10:17.000,209,10971961,12885,0,1722064216,13025.726741219994,77.42263865999848,53407.95000336 2024-07-27,07:10:18.000,209,10971961,13165,0,1722064217,13025.85473110999,77.45788431000256,53407.915067760005 2024-07-27,07:10:19.000,209,10972023,12845,0,1722064218,13025.908621589995,77.47903170000063,53407.81026096001 2024-07-27,07:10:20.000,209,10971972,12965,0,1722064219,13025.989457309995,77.40854039999977,53407.747376880005 2024-07-27,07:10:21.000,209,10971951,12605,0,1722064220,13025.99619361999,77.35919649000425,53407.69147992001 2024-07-27,07:10:22.000,209,10972003,12765,0,1722064221,13025.928830519995,77.34509822999826,53407.67750568 2024-07-27,07:10:23.000,209,10971969,12965,0,1722064222,13026.009666239996,77.38739301000169,53407.66353144 2024-07-27,07:10:24.000,209,10971999,12765,0,1722064223,13026.04334779,77.40854039999977,53407.60064736001 2024-07-27,07:10:25.000,209,10971986,12645,0,1722064224,13026.12418351,77.54247387000214,53407.60064736001 2024-07-27,07:10:26.000,209,10971996,12765,0,1722064225,13026.164601370001,77.59181777999765,53407.52378904001 2024-07-27,07:10:27.000,209,10971979,12845,0,1722064226,13026.218491849992,77.61296517000301,53407.48885344 2024-07-27,07:10:28.000,209,10971955,12965,0,1722064227,13026.265646020001,77.6482108199998,53407.45391784001 2024-07-27,07:10:29.000,209,10971973,12845,0,1722064228,13026.407108530002,77.67640734000452,53407.41898224 2024-07-27,07:10:30.000,209,10971991,12605,0,1722064229,13026.541834729993,77.66230907999852,53407.41898224 2024-07-27,07:10:31.000,209,10972000,12765,0,1722064230,13026.629406759988,77.66230907999852,53407.363085280005 2024-07-27,07:10:32.000,209,10971995,13045,0,1722064231,13026.703506169993,77.68345647000388,53407.41898224 2024-07-27,07:10:33.000,209,10972030,12605,0,1722064232,13026.777605579999,77.6975547300026,53407.33513680001 2024-07-27,07:10:34.000,209,10971976,12845,0,1722064233,13026.865177609994,77.78214429000218,53407.363085280005 2024-07-27,07:10:35.000,209,10971998,13045,0,1722064234,13026.93254070999,77.88083211000048,53407.40500800001 2024-07-27,07:10:36.000,209,10971997,12885,0,1722064235,13027.04032167,77.93017602000327,53407.41898224 2024-07-27,07:10:37.000,209,10972001,12765,0,1722064236,13027.02011274,77.97951992999879,53407.39103376 2024-07-27,07:10:38.000,209,10971962,12845,0,1722064237,13026.97969488,77.90902862999792,53407.363085280005 2024-07-27,07:10:39.000,209,10971983,12925,0,1722064238,13026.97295856999,77.7609969000041,53407.39802088 2024-07-27,07:10:40.000,209,10972020,12965,0,1722064239,13026.858441299999,77.71165299000131,53407.34212392 2024-07-27,07:10:41.000,209,10972057,12765,0,1722064240,13026.85170498999,77.7609969000041,53407.314175440006 2024-07-27,07:10:42.000,209,10972030,12805,0,1722064241,13026.858441299999,77.7962425500009,53407.32116256 2024-07-27,07:10:43.000,209,10972017,12605,0,1722064242,13026.85170498999,77.83853733000433,53407.27225272 2024-07-27,07:10:44.000,209,10972035,12805,0,1722064243,13026.777605579999,77.84558646000369,53407.21635576001 2024-07-27,07:10:45.000,209,10972070,12605,0,1722064244,13026.642879379993,77.81738993999898,53407.25129136 2024-07-27,07:10:46.000,209,10972033,12645,0,1722064245,13026.427317460002,77.72575125000003,53407.18142016 2024-07-27,07:10:47.000,209,10972050,12845,0,1722064246,13026.306063880002,77.66935820999788,53407.09058760001 2024-07-27,07:10:48.000,209,10972048,12925,0,1722064247,13026.231964469996,77.62001430000237,53407.10456184 2024-07-27,07:10:49.000,209,10972016,13045,0,1722064248,13026.393635909997,77.55657213000086,53406.99276792 2024-07-27,07:10:50.000,209,10972011,12845,0,1722064249,13026.521625799993,77.52837561000342,53406.96481944 2024-07-27,07:10:51.000,209,10971997,13005,0,1722064250,13026.521625799993,77.49312995999935,53406.85302552001 2024-07-27,07:10:52.000,209,10972019,12965,0,1722064251,13026.460999009993,77.54247387000214,53406.82507704 2024-07-27,07:10:53.000,209,10972057,12645,0,1722064252,13026.285854950002,77.57067038999958,53406.74821872 2024-07-27,07:10:54.000,209,10972015,13045,0,1722064253,13026.117447199991,77.56362126000022,53406.72027024 2024-07-27,07:10:55.000,209,10972046,12885,0,1722064254,13025.94230314,77.54247387000214,53406.62943768 2024-07-27,07:10:56.000,209,10972009,12765,0,1722064255,13025.85473110999,77.50722821999807,53406.524630880005 2024-07-27,07:10:57.000,209,10972025,12805,0,1722064256,13025.928830519995,77.52132648000406,53406.4617468 2024-07-27,07:10:58.000,209,10972005,12485,0,1722064257,13026.097238269991,77.57067038999958,53406.426811200006 2024-07-27,07:10:59.000,209,10971993,12725,0,1722064258,13026.339745429992,77.63411256000109,53406.33597864 2024-07-27,07:11:00.000,209,10972016,12805,0,1722064259,13026.615934139998,77.6975547300026,53406.32899152001 2024-07-27,07:11:01.000,209,10972047,12805,0,1722064260,13026.784341889994,77.7609969000041,53406.259120320006 2024-07-27,07:11:02.000,209,10971967,12965,0,1722064261,13026.878650229999,77.81738993999898,53406.3220044 2024-07-27,07:11:03.000,209,10972028,12805,0,1722064262,13026.878650229999,77.8314881999977,53406.27309456 2024-07-27,07:11:04.000,209,10971991,12885,0,1722064263,13026.87191391999,77.8949303699992,53406.30104304001 2024-07-27,07:11:05.000,209,10971995,12805,0,1722064264,13026.89885916,77.98656905999815,53406.25213320001 2024-07-27,07:11:06.000,209,10972014,12805,0,1722064265,13026.946013329994,78.12755165999988,53406.259120320006 2024-07-27,07:11:07.000,209,10971994,12965,0,1722064266,13027.067266909995,78.31082903999777,53406.23117184001 2024-07-27,07:11:08.000,209,10972026,12765,0,1722064267,13027.13463000999,78.48705729000358,53406.24514608 2024-07-27,07:11:09.000,209,10972000,12965,0,1722064268,13027.16157525,78.53640119999909,53406.22418472 2024-07-27,07:11:10.000,209,10972036,12605,0,1722064269,13027.067266909995,78.57869598000252,53406.16130064001 2024-07-27,07:11:11.000,209,10971997,12685,0,1722064270,13026.87191391999,78.58574511000188,53406.189249120005 2024-07-27,07:11:12.000,209,10972053,12885,0,1722064271,13026.615934139998,78.62803988999804,53406.12636504 2024-07-27,07:11:13.000,209,10972029,12765,0,1722064272,13026.460999009993,78.74082597000233,53406.070468080005 2024-07-27,07:11:14.000,209,10972037,12725,0,1722064273,13026.400372219992,78.77607161999913,53406.08444232001 2024-07-27,07:11:15.000,209,10972011,12765,0,1722064274,13026.333009119997,78.78312074999849,53406.04950672 2024-07-27,07:11:16.000,209,10972007,12725,0,1722064275,13026.333009119997,78.76197336000041,53405.99360976001 2024-07-27,07:11:17.000,209,10972056,12525,0,1722064276,13026.265646020001,78.76197336000041,53405.972648400006 2024-07-27,07:11:18.000,209,10972028,12845,0,1722064277,13026.252173399997,78.77607161999913,53405.88181584 2024-07-27,07:11:19.000,209,10971959,12845,0,1722064278,13026.191546609996,78.79721901000448,53405.88181584 2024-07-27,07:11:20.000,209,10972005,12845,0,1722064279,13026.151128749996,78.87475944000471,53405.79098328 2024-07-27,07:11:21.000,209,10972040,12805,0,1722064280,13026.05682040999,78.9593490000043,53405.70015072 2024-07-27,07:11:22.000,209,10972022,12685,0,1722064281,13025.95577575999,78.95229986999766,53405.58136968001 2024-07-27,07:11:23.000,209,10971955,12605,0,1722064282,13025.80084063,78.83246466000128,53405.49053712001 2024-07-27,07:11:24.000,209,10971947,12765,0,1722064283,13025.686323359994,78.79721901000448,53405.40669168 2024-07-27,07:11:25.000,209,10972057,12525,0,1722064284,13025.625696569994,78.74082597000233,53405.420665920006 2024-07-27,07:11:26.000,209,10972013,13005,0,1722064285,13025.63243287999,78.76902248999977,53405.27393640001 2024-07-27,07:11:27.000,209,10972037,12765,0,1722064286,13025.598751329999,78.87475944000471,53405.14816824 2024-07-27,07:11:28.000,209,10972036,12565,0,1722064287,13025.598751329999,78.99459465000109,53405.134194000006 2024-07-27,07:11:29.000,209,10972038,12845,0,1722064288,13025.558333469999,79.02279116999853,53405.07829704001 2024-07-27,07:11:30.000,209,10972003,12725,0,1722064289,13025.61222394999,79.00869290999981,53405.064322800004 2024-07-27,07:11:31.000,209,10971986,13045,0,1722064290,13025.645905499994,78.93115247999958,53404.945541760004 2024-07-27,07:11:32.000,209,10972086,12885,0,1722064291,13025.71326859999,78.9452507399983,53404.93156752 2024-07-27,07:11:33.000,209,10972015,12725,0,1722064292,13025.86146742,78.95229986999766,53404.90361904 2024-07-27,07:11:34.000,209,10972008,12805,0,1722064293,13025.94230314,79.00869290999981,53404.87567056 2024-07-27,07:11:35.000,209,10972044,12885,0,1722064294,13026.090501959996,79.05098769000324,53404.847722080005 2024-07-27,07:11:36.000,209,10971974,12605,0,1722064295,13026.198282919991,79.06508595000196,53404.86169632 2024-07-27,07:11:37.000,209,10972033,12805,0,1722064296,13026.285854950002,79.00869290999981,53404.82676072 2024-07-27,07:11:38.000,209,10972027,12805,0,1722064297,13026.326272810002,78.88180857000407,53404.80579936 2024-07-27,07:11:39.000,209,10971994,12965,0,1722064298,13026.501416869993,78.80426814000384,53404.88265768 2024-07-27,07:11:40.000,209,10972042,12725,0,1722064299,13026.716978789998,78.78312074999849,53404.86868344001 2024-07-27,07:11:41.000,209,10972002,12725,0,1722064300,13026.93927702,78.82541553000192,53404.917593280006 2024-07-27,07:11:42.000,209,10972007,12925,0,1722064301,13027.107684769995,78.89590683000279,53404.966503120006 2024-07-27,07:11:43.000,209,10972037,12765,0,1722064302,13027.30303776,78.89590683000279,53404.966503120006 2024-07-27,07:11:44.000,209,10971994,12805,0,1722064303,13027.518599679992,78.9452507399983,53405.07130992 2024-07-27,07:11:45.000,209,10971976,13045,0,1722064304,13027.727425290002,78.98049639000237,53405.14816824 2024-07-27,07:11:46.000,209,10972064,12765,0,1722064305,13027.983405069994,78.98754552000173,53405.26694928 2024-07-27,07:11:47.000,209,10972008,12725,0,1722064306,13028.145076509994,79.02279116999853,53405.27393640001 2024-07-27,07:11:48.000,209,10972063,13045,0,1722064307,13028.37411104999,79.02984029999789,53405.36476896 2024-07-27,07:11:49.000,209,10972059,13125,0,1722064308,13028.616618209991,79.01574203999917,53405.469575760006 2024-07-27,07:11:50.000,209,10972010,12885,0,1722064309,13028.899543229993,78.98754552000173,53405.59534392 2024-07-27,07:11:51.000,209,10972002,12965,0,1722064310,13029.175731939999,78.97344726000301,53405.72809920001 2024-07-27,07:11:52.000,209,10972019,12565,0,1722064311,13029.43171171999,78.98049639000237,53405.86085448 2024-07-27,07:11:53.000,209,10972017,12765,0,1722064312,13029.65400994999,78.95229986999766,53405.93072568 2024-07-27,07:11:54.000,209,10972027,12885,0,1722064313,13029.883044490001,78.90295596000215,53406.0774552 2024-07-27,07:11:55.000,209,10972046,12765,0,1722064314,13030.037979619992,78.87475944000471,53406.21021048001 2024-07-27,07:11:56.000,209,10972013,12725,0,1722064315,13030.199651059993,78.85361204999936,53406.29405592 2024-07-27,07:11:57.000,209,10972034,12805,0,1722064316,13030.361322499994,78.89590683000279,53406.454759680004 2024-07-27,07:11:58.000,209,10971990,12845,0,1722064317,13030.496048699999,78.93820160999894,53406.6014892 2024-07-27,07:11:59.000,209,10972023,12965,0,1722064318,13030.624038589995,78.9593490000043,53406.692321760005 2024-07-27,07:12:00.000,209,10972003,13005,0,1722064319,13030.765501099995,78.90295596000215,53406.85302552001 2024-07-27,07:12:01.000,209,10972013,12725,0,1722064320,13030.805918959995,78.83951379000064,53406.978793680006 2024-07-27,07:12:02.000,209,10971974,12925,0,1722064321,13030.846336819995,78.79721901000448,53407.09058760001 2024-07-27,07:12:03.000,209,10972046,12925,0,1722064322,13030.75202847999,78.7126294500049,53407.18142016 2024-07-27,07:12:04.000,209,10972066,12605,0,1722064323,13030.71834693,78.69148205999954,53407.27923984 2024-07-27,07:12:05.000,209,10972013,13165,0,1722064324,13030.563411799994,78.64918728000339,53407.41898224 2024-07-27,07:12:06.000,209,10971995,12725,0,1722064325,13030.448894529989,78.59279424000124,53407.530776160005 2024-07-27,07:12:07.000,209,10972024,12885,0,1722064326,13030.374795119998,78.5011555500023,53407.59366024001 2024-07-27,07:12:08.000,209,10972009,12765,0,1722064327,13030.368058809989,78.4518116399995,53407.698467040005 2024-07-27,07:12:09.000,209,10971984,12885,0,1722064328,13030.347849879989,78.36722207999992,53407.76135112001 2024-07-27,07:12:10.000,209,10972059,13125,0,1722064329,13030.388267739989,78.33902556000248,53407.78929960001 2024-07-27,07:12:11.000,209,10972019,12805,0,1722064330,13030.502785009994,78.31082903999777,53407.8242352 2024-07-27,07:12:12.000,209,10972027,12605,0,1722064331,13030.50952131999,78.26148513000226,53407.87314504 2024-07-27,07:12:13.000,209,10972068,12845,0,1722064332,13030.53646656,78.30377990999841,53407.93602912001 2024-07-27,07:12:14.000,209,10971946,12565,0,1722064333,13030.53646656,78.33197643000312,53407.97795184001 2024-07-27,07:12:15.000,209,10972051,12965,0,1722064334,13030.53646656,78.31082903999777,53408.00590032001 2024-07-27,07:12:16.000,209,10971980,13165,0,1722064335,13030.624038589995,78.33197643000312,53408.0687844 2024-07-27,07:12:17.000,209,10972010,12765,0,1722064336,13030.65098382999,78.3531238200012,53408.10372000001 2024-07-27,07:12:18.000,209,10972010,12605,0,1722064337,13030.77223740999,78.3178781700044,53408.12468136001 2024-07-27,07:12:19.000,209,10972006,12765,0,1722064338,13030.846336819995,78.31082903999777,53408.22948816 2024-07-27,07:12:20.000,209,10972024,12805,0,1722064339,13030.88001837,78.36017295000056,53408.34128208001 2024-07-27,07:12:21.000,209,10972020,12805,0,1722064340,13030.85307312999,78.36722207999992,53408.41115328001 2024-07-27,07:12:22.000,209,10972036,12765,0,1722064341,13030.89349098999,78.39541860000463,53408.48102448001 2024-07-27,07:12:23.000,209,10972027,12765,0,1722064342,13030.967590399996,78.42361512000207,53408.54390856 2024-07-27,07:12:24.000,209,10972020,13085,0,1722064343,13031.075371359992,78.48000816000422,53408.73954792 2024-07-27,07:12:25.000,209,10972025,12725,0,1722064344,13031.203361250002,78.58574511000188,53408.73954792 2024-07-27,07:12:26.000,209,10971998,12685,0,1722064345,13031.344823760002,78.64918728000339,53408.77448352001 2024-07-27,07:12:27.000,209,10972027,12645,0,1722064346,13031.533440439998,78.72672771000362,53408.94217440001 2024-07-27,07:12:28.000,209,10972014,12645,0,1722064347,13031.647957709989,78.86066117999871,53408.970122880004 2024-07-27,07:12:29.000,209,10972079,12805,0,1722064348,13031.735529739999,78.9593490000043,53409.07492968 2024-07-27,07:12:30.000,209,10972066,12765,0,1722064349,13031.75573867,79.06508595000196,53409.2216592 2024-07-27,07:12:31.000,209,10971969,12885,0,1722064350,13031.81636546,79.16377377000026,53409.28454328 2024-07-27,07:12:32.000,209,10971998,12605,0,1722064351,13031.89046486999,79.22016681000241,53409.34742736001 2024-07-27,07:12:33.000,209,10972030,12525,0,1722064352,13031.924146419995,79.31180550000136,53409.473195520004 2024-07-27,07:12:34.000,209,10972025,12725,0,1722064353,13032.004982139995,79.45278810000309,53409.5710152 2024-07-27,07:12:35.000,209,10972027,12645,0,1722064354,13031.95782797,79.48098462000053,53409.640886400004 2024-07-27,07:12:36.000,209,10972004,12725,0,1722064355,13031.843310699995,79.47393549000117,53409.76665456 2024-07-27,07:12:37.000,209,10972013,12645,0,1722064356,13031.742266049994,79.50918113999796,53409.82255152001 2024-07-27,07:12:38.000,209,10971969,12565,0,1722064357,13031.661430329994,79.55852505000075,53409.89940984001 2024-07-27,07:12:39.000,209,10971994,12845,0,1722064358,13031.74900235999,79.62901635000162,53409.98325528 2024-07-27,07:12:40.000,209,10971996,12765,0,1722064359,13031.78942021999,79.69245852000313,53409.997229520006 2024-07-27,07:12:41.000,209,10972014,12885,0,1722064360,13031.91067379999,79.79114634000143,53410.07408784 2024-07-27,07:12:42.000,209,10971995,12925,0,1722064361,13031.9780369,79.8616376400023,53410.143959040004 2024-07-27,07:12:43.000,209,10972006,13005,0,1722064362,13032.07234523999,79.93212894000317,53410.164920400006 2024-07-27,07:12:44.000,209,10972024,12725,0,1722064363,13032.207071439996,79.98147284999868,53410.28370144001 2024-07-27,07:12:45.000,209,10971975,12845,0,1722064364,13032.368742879997,79.9603254600006,53410.332611280006 2024-07-27,07:12:46.000,209,10972037,12645,0,1722064365,13032.503469080002,80.01671850000275,53410.3395984 2024-07-27,07:12:47.000,209,10972018,12845,0,1722064366,13032.604513730003,80.10130806000234,53410.40248248001 2024-07-27,07:12:48.000,209,10972027,12965,0,1722064367,13032.685349449988,80.11540632000106,53410.49331504001 2024-07-27,07:12:49.000,209,10972013,12765,0,1722064368,13032.712294689998,80.15065196999785,53410.55619912 2024-07-27,07:12:50.000,209,10972002,12765,0,1722064369,13032.651667899998,80.10130806000234,53410.57716048 2024-07-27,07:12:51.000,209,10971980,12725,0,1722064370,13032.617986349993,80.0731115400049,53410.62607032 2024-07-27,07:12:52.000,209,10971986,12645,0,1722064371,13032.604513730003,80.02376763000211,53410.62607032 2024-07-27,07:12:53.000,209,10972008,12725,0,1722064372,13032.591041109998,79.95327633000124,53410.57017336001 2024-07-27,07:12:54.000,209,10972008,12885,0,1722064373,13032.665140519988,79.98147284999868,53410.62607032 2024-07-27,07:12:55.000,209,10972037,12965,0,1722064374,13032.698822069993,79.91098154999781,53410.57716048 2024-07-27,07:12:56.000,209,10971994,12605,0,1722064375,13032.577568489993,79.73475329999928,53410.77279984 2024-07-27,07:12:57.000,209,10972012,12765,0,1722064376,13032.422633360002,79.60786896000354,53410.835683920006 2024-07-27,07:12:58.000,209,10971997,12645,0,1722064377,13032.287907159996,79.58672156999819,53410.92651648001 2024-07-27,07:12:59.000,209,10972028,13005,0,1722064378,13032.193598819991,79.56557418000011,53411.003374800006 2024-07-27,07:13:00.000,209,10971989,12885,0,1722064379,13032.173389889991,79.5514759200014,53410.9684392 2024-07-27,07:13:01.000,209,10972009,12685,0,1722064380,13032.132972029991,79.56557418000011,53410.99638768001 2024-07-27,07:13:02.000,209,10971985,12845,0,1722064381,13032.207071439996,79.5514759200014,53411.01036192 2024-07-27,07:13:03.000,209,10972009,12645,0,1722064382,13032.207071439996,79.48098462000053,53411.052284640005 2024-07-27,07:13:04.000,209,10971987,12565,0,1722064383,13032.240752990001,79.44573897000373,53411.05927176 2024-07-27,07:13:05.000,209,10971997,13085,0,1722064384,13032.341797640001,79.50918113999796,53411.08023312 2024-07-27,07:13:06.000,209,10972095,12725,0,1722064385,13032.503469080002,79.6149180900029,53411.07324600001 2024-07-27,07:13:07.000,209,10971995,13045,0,1722064386,13032.658404209993,79.748851559998,53411.13613008 2024-07-27,07:13:08.000,209,10972026,12885,0,1722064387,13032.813339339998,79.85458851000294,53411.150104320004 2024-07-27,07:13:09.000,209,10971999,12845,0,1722064388,13032.96827446999,79.94622720000189,53411.219975520005 2024-07-27,07:13:10.000,209,10971998,12765,0,1722064389,13033.10973697999,80.06606240999827,53411.20600128 2024-07-27,07:13:11.000,209,10971996,12685,0,1722064390,13033.23772687,80.08720980000362,53411.247924 2024-07-27,07:13:12.000,209,10972031,13005,0,1722064391,13033.27140841999,80.11540632000106,53411.30382096 2024-07-27,07:13:13.000,209,10971996,12765,0,1722064392,13033.305089969996,80.12245545000042,53411.33176944001 2024-07-27,07:13:14.000,209,10971980,12845,0,1722064393,13033.486970339996,80.24933979000343,53411.42958912001 2024-07-27,07:13:15.000,209,10972024,12805,0,1722064394,13033.513915579992,80.38327325999853,53411.5623444 2024-07-27,07:13:16.000,209,10971988,12605,0,1722064395,13033.527388199996,80.53835411999898,53411.69509968001 2024-07-27,07:13:17.000,209,10971980,12685,0,1722064396,13033.561069750001,80.47491195000475,53411.61125424 2024-07-27,07:13:18.000,209,10972019,12765,0,1722064397,13033.567806059997,80.39737152000453,53411.674138320006 2024-07-27,07:13:19.000,209,10972050,12685,0,1722064398,13033.635169159992,80.26343805000215,53411.70907392 2024-07-27,07:13:20.000,209,10972019,12805,0,1722064399,13033.729477499997,80.19999588000064,53411.723048160005 2024-07-27,07:13:21.000,209,10971996,12925,0,1722064400,13033.823785840003,80.21409413999936,53411.71606104001 2024-07-27,07:13:22.000,209,10972013,12645,0,1722064401,13033.810313219998,80.24933979000343,53411.79990648 2024-07-27,07:13:23.000,209,10971977,12925,0,1722064402,13033.803576910002,80.27048718000151,53411.81388072001 2024-07-27,07:13:24.000,209,10971996,12925,0,1722064403,13033.655378089992,80.23524153000471,53411.84881632 2024-07-27,07:13:25.000,209,10971987,12805,0,1722064404,13033.507179269996,80.21409413999936,53411.92567464 2024-07-27,07:13:26.000,209,10972008,12805,0,1722064405,13033.372453069991,80.25638892000279,53411.946636 2024-07-27,07:13:27.000,209,10971983,12525,0,1722064406,13033.31856259,80.26343805000215,53412.03048144001 2024-07-27,07:13:28.000,209,10971980,12925,0,1722064407,13033.244463179995,80.26343805000215,53411.97458448 2024-07-27,07:13:29.000,209,10971923,12765,0,1722064408,13033.17710008,80.20704501,53411.946636 2024-07-27,07:13:30.000,209,10972027,12725,0,1722064409,13033.10973697999,80.20704501,53411.96759736 2024-07-27,07:13:31.000,209,10972000,12965,0,1722064410,13033.06931911999,80.22819239999808,53411.96061024001 2024-07-27,07:13:32.000,209,10971970,12805,0,1722064411,13032.914383989999,80.27753631000087,53411.99554584 2024-07-27,07:13:33.000,209,10971998,12885,0,1722064412,13032.665140519988,80.23524153000471,53411.88375192001 2024-07-27,07:13:34.000,209,10971991,12965,0,1722064413,13032.476523839992,80.17884849000257,53411.939648880005 2024-07-27,07:13:35.000,209,10971983,12685,0,1722064414,13032.227280369996,80.10130806000234,53411.93266176001 2024-07-27,07:13:36.000,209,10971959,13045,0,1722064415,13031.9780369,80.03081676000147,53411.92567464 2024-07-27,07:13:37.000,209,10971987,12645,0,1722064416,13031.701848189994,79.95327633000124,53411.8767648 2024-07-27,07:13:38.000,209,10971963,12605,0,1722064417,13031.479549959993,79.88278503000038,53411.79990648 2024-07-27,07:13:39.000,209,10971962,12765,0,1722064418,13031.216833869992,79.8968832899991,53411.68811256 2024-07-27,07:13:40.000,209,10971998,13005,0,1722064419,13031.028217189996,79.80524460000015,53411.66016408 2024-07-27,07:13:41.000,209,10971989,12605,0,1722064420,13030.886754679996,79.7136059100012,53411.59728000001 2024-07-27,07:13:42.000,209,10971964,12765,0,1722064421,13030.81939158,79.60081983000418,53411.47849896001 2024-07-27,07:13:43.000,209,10971991,12925,0,1722064422,13030.73181954999,79.5021320099986,53411.40862776001 2024-07-27,07:13:44.000,209,10972003,12965,0,1722064423,13030.67792907,79.5162302700046,53411.387666400005 2024-07-27,07:13:45.000,209,10971985,12685,0,1722064424,13030.65772014,79.5162302700046,53411.317795200004 2024-07-27,07:13:46.000,209,10971960,12765,0,1722064425,13030.57014810999,79.57262330999947,53411.171065680006 2024-07-27,07:13:47.000,209,10971987,12645,0,1722064426,13030.48931238999,79.54442679000203,53411.14311720001 2024-07-27,07:13:48.000,209,10972023,12845,0,1722064427,13030.307432019988,79.48803374999989,53411.08722024 2024-07-27,07:13:49.000,209,10971965,12605,0,1722064428,13030.159233199993,79.4034441900003,53410.98940056 2024-07-27,07:13:50.000,209,10971952,13245,0,1722064429,13029.930198659997,79.28360898000392,53410.898568 2024-07-27,07:13:51.000,209,10971960,12525,0,1722064430,13029.68095519,79.14967551000154,53410.884593760005 2024-07-27,07:13:52.000,209,10972014,12805,0,1722064431,13029.45192064999,79.10033159999875,53410.70991576001 2024-07-27,07:13:53.000,209,10972015,12605,0,1722064432,13029.195940869999,79.12852812000347,53410.60510896 2024-07-27,07:13:54.000,209,10972031,12725,0,1722064433,13029.014060499998,79.07213508000132,53410.56318624 2024-07-27,07:13:55.000,209,10972014,12685,0,1722064434,13028.805234890002,79.00164378000045,53410.43741808 2024-07-27,07:13:56.000,209,10971986,12885,0,1722064435,13028.603145590001,78.93115247999958,53410.32562416001 2024-07-27,07:13:57.000,209,10972066,13125,0,1722064436,13028.387583669995,78.83246466000128,53410.18588176001 2024-07-27,07:13:58.000,209,10972028,12925,0,1722064437,13028.19223067999,78.76902248999977,53410.05312648 2024-07-27,07:13:59.000,209,10971939,13085,0,1722064438,13028.037295549999,78.76902248999977,53409.976268160004 2024-07-27,07:14:00.000,209,10972044,12925,0,1722064439,13027.821733629993,78.77607161999913,53409.77364168001 2024-07-27,07:14:01.000,209,10971984,13165,0,1722064440,13027.599435399992,78.77607161999913,53409.661847760006 2024-07-27,07:14:02.000,209,10972034,12725,0,1722064441,13027.424291340001,78.6985311899989,53409.5710152 2024-07-27,07:14:03.000,209,10972014,12965,0,1722064442,13027.15483893999,78.5998433700006,53409.43825992001 2024-07-27,07:14:04.000,209,10972026,13045,0,1722064443,13027.02011274,78.53640119999909,53409.35441448 2024-07-27,07:14:05.000,209,10972061,12645,0,1722064444,13026.878650229999,78.45886076999886,53409.17973648001 2024-07-27,07:14:06.000,209,10972003,12805,0,1722064445,13026.750660339989,78.36722207999992,53409.07492968 2024-07-27,07:14:07.000,209,10972029,12765,0,1722064446,13026.642879379993,78.28263252000033,53408.86531608001 2024-07-27,07:14:08.000,209,10972013,12805,0,1722064447,13026.434053769997,78.20509209000011,53408.73954792 2024-07-27,07:14:09.000,209,10972004,12605,0,1722064448,13026.252173399997,78.09935514000244,53408.655702480006 2024-07-27,07:14:10.000,209,10972018,13005,0,1722064449,13026.157865059991,78.00066732000414,53408.50897296001 2024-07-27,07:14:11.000,209,10972023,12925,0,1722064450,13026.08376565,77.90902862999792,53408.3832048 2024-07-27,07:14:12.000,209,10971989,12845,0,1722064451,13025.94230314,77.87378298000112,53408.19455256001 2024-07-27,07:14:13.000,209,10972026,13005,0,1722064452,13025.847994799995,77.86673385000176,53408.07577152001 2024-07-27,07:14:14.000,209,10972051,12565,0,1722064453,13025.77389538999,77.82443906999833,53407.94301624 2024-07-27,07:14:15.000,209,10972046,12965,0,1722064454,13025.787368009995,77.78919342000154,53407.83820944001 2024-07-27,07:14:16.000,209,10972067,12845,0,1722064455,13025.81431324999,77.74689863999811,53407.73340264 2024-07-27,07:14:17.000,209,10972022,12805,0,1722064456,13025.73347752999,77.78919342000154,53407.66353144 2024-07-27,07:14:18.000,209,10971981,12765,0,1722064457,13025.61222394999,77.82443906999833,53407.6146216 2024-07-27,07:14:19.000,209,10972028,12805,0,1722064458,13025.423607269993,77.75394777000474,53407.481866320006 2024-07-27,07:14:20.000,209,10972027,12805,0,1722064459,13025.309090000002,77.73984950999875,53407.34911104 2024-07-27,07:14:21.000,209,10972004,13205,0,1722064460,13025.234990589997,77.74689863999811,53407.23731712001 2024-07-27,07:14:22.000,209,10972018,12885,0,1722064461,13025.208045350002,77.75394777000474,53407.18142016 2024-07-27,07:14:23.000,209,10972004,12725,0,1722064462,13025.221517969992,77.78919342000154,53407.03469064 2024-07-27,07:14:24.000,209,10971996,13205,0,1722064463,13025.208045350002,77.81034080999962,53406.978793680006 2024-07-27,07:14:25.000,209,10972038,12645,0,1722064464,13025.228254280002,77.88083211000048,53406.93687096 2024-07-27,07:14:26.000,209,10972052,12645,0,1722064465,13025.160891179992,77.98656905999815,53406.908922480005 2024-07-27,07:14:27.000,209,10972000,12485,0,1722064466,13025.093528079997,78.0429621000003,53406.81808992 2024-07-27,07:14:28.000,209,10972001,12565,0,1722064467,13024.999219739992,78.08525688000373,53406.79712856 2024-07-27,07:14:29.000,209,10972025,13125,0,1722064468,13024.938592949991,78.0429621000003,53406.73424448001 2024-07-27,07:14:30.000,209,10972024,12845,0,1722064469,13024.898175089991,78.07820775000437,53406.61546344001 2024-07-27,07:14:31.000,209,10972013,12645,0,1722064470,13024.931856639996,78.1557481800046,53406.573540720005 2024-07-27,07:14:32.000,209,10971987,12725,0,1722064471,13024.82407568,78.3178781700044,53406.531618 2024-07-27,07:14:33.000,209,10972037,12765,0,1722064472,13024.57483220999,78.388369469998,53406.454759680004 2024-07-27,07:14:34.000,209,10972002,13005,0,1722064473,13024.305379809994,78.38132033999864,53406.3918756 2024-07-27,07:14:35.000,209,10972041,12965,0,1722064474,13024.076345269998,78.31082903999777,53406.33597864 2024-07-27,07:14:36.000,209,10971997,12685,0,1722064475,13023.988773240002,78.19804296000075,53406.23117184001 2024-07-27,07:14:37.000,209,10972003,12605,0,1722064476,13024.015718479997,78.11345340000116,53406.18226200001 2024-07-27,07:14:38.000,209,10972031,12605,0,1722064477,13024.150444679988,78.08525688000373,53406.10540368 2024-07-27,07:14:39.000,209,10971991,12685,0,1722064478,13024.291907189989,78.12050253000052,53406.007584 2024-07-27,07:14:40.000,209,10972020,12645,0,1722064479,13024.298643499998,78.26148513000226,53406.03553248 2024-07-27,07:14:41.000,209,10972025,12645,0,1722064480,13024.264961949993,78.34607469000184,53405.93072568 2024-07-27,07:14:42.000,209,10971986,12765,0,1722064481,13024.291907189989,78.41656599000271,53405.86085448 2024-07-27,07:14:43.000,209,10971988,12845,0,1722064482,13024.325588739994,78.36722207999992,53405.902777200004 2024-07-27,07:14:44.000,209,10972019,12525,0,1722064483,13024.39295183999,78.37427120999928,53405.902777200004 2024-07-27,07:14:45.000,209,10972030,12685,0,1722064484,13024.49399648999,78.39541860000463,53405.9377128 2024-07-27,07:14:46.000,209,10971965,12925,0,1722064485,13024.52094173,78.44476251000015,53405.972648400006 2024-07-27,07:14:47.000,209,10972026,12685,0,1722064486,13024.53441434999,78.45886076999886,53406.007584 2024-07-27,07:14:48.000,209,10972001,12925,0,1722064487,13024.56135959,78.44476251000015,53406.00059688 2024-07-27,07:14:49.000,209,10972016,12725,0,1722064488,13024.57483220999,78.48000816000422,53406.04251960001 2024-07-27,07:14:50.000,209,10971980,12765,0,1722064489,13024.72303103,78.50820468000165,53406.021558240005 2024-07-27,07:14:51.000,209,10971998,12685,0,1722064490,13024.810603059996,78.5011555500023,53406.00059688 2024-07-27,07:14:52.000,209,10971989,12765,0,1722064491,13025.046373910001,78.43066425000143,53406.021558240005 2024-07-27,07:14:53.000,209,10971993,13045,0,1722064492,13025.241726899992,78.50820468000165,53406.091429440006 2024-07-27,07:14:54.000,209,10971992,12885,0,1722064493,13025.423607269993,78.49410642000294,53406.08444232001 2024-07-27,07:14:55.000,209,10971977,12725,0,1722064494,13025.578542399999,78.61394162999932,53406.119377920004 2024-07-27,07:14:56.000,209,10972012,12925,0,1722064495,13025.73347752999,78.67738380000083,53406.22418472 2024-07-27,07:14:57.000,209,10971995,13045,0,1722064496,13025.85473110999,78.79721901000448,53406.287068800004 2024-07-27,07:14:58.000,209,10972005,12525,0,1722064497,13026.050084099996,78.81836640000256,53406.36392712 2024-07-27,07:14:59.000,209,10972011,12685,0,1722064498,13026.279118639992,78.90295596000215,53406.37790136001 2024-07-27,07:15:00.000,209,10972003,12965,0,1722064499,13026.487944250002,78.93115247999958,53406.50366952 2024-07-27,07:15:01.000,209,10972099,12885,0,1722064500,13026.683297239993,78.9452507399983,53406.53860512 2024-07-27,07:15:02.000,209,10972031,13045,0,1722064501,13026.804550819994,78.98049639000237,53406.643411920006 2024-07-27,07:15:03.000,209,10972011,12925,0,1722064502,13026.95948595,79.04393856000388,53406.790141440004 2024-07-27,07:15:04.000,209,10972008,13005,0,1722064503,13027.19525679999,79.07918421000068,53406.88097400001 2024-07-27,07:15:05.000,209,10972016,12685,0,1722064504,13027.329982999996,79.07213508000132,53406.99975504001 2024-07-27,07:15:06.000,209,10972021,12885,0,1722064505,13027.417555029991,79.06508595000196,53407.04167776 2024-07-27,07:15:07.000,209,10972044,12885,0,1722064506,13027.579226469992,79.10738072999811,53407.23033 2024-07-27,07:15:08.000,209,10972040,12725,0,1722064507,13027.754370529998,79.08623334000004,53407.27923984 2024-07-27,07:15:09.000,209,10972021,12845,0,1722064508,13027.990141379989,79.1214789900041,53407.41898224 2024-07-27,07:15:10.000,209,10972050,12605,0,1722064509,13028.165285439994,79.11442986000475,53407.47487920001 2024-07-27,07:15:11.000,209,10972050,13005,0,1722064510,13028.27980271,79.0932824699994,53407.55872464 2024-07-27,07:15:12.000,209,10972072,12645,0,1722064511,13028.48189201,79.1214789900041,53407.70545416 2024-07-27,07:15:13.000,209,10972056,13005,0,1722064512,13028.535782489991,79.16377377000026,53407.85917080001 2024-07-27,07:15:14.000,209,10972012,12885,0,1722064513,13028.589672969996,79.11442986000475,53407.9989132 2024-07-27,07:15:15.000,209,10972018,12805,0,1722064514,13028.663772380001,79.05098769000324,53408.11070712 2024-07-27,07:15:16.000,209,10972022,12925,0,1722064515,13028.818707509992,79.02984029999789,53408.2085268 2024-07-27,07:15:17.000,209,10972038,13085,0,1722064516,13029.047742049988,79.05098769000324,53408.35525632 2024-07-27,07:15:18.000,209,10972008,12725,0,1722064517,13029.296985519999,79.02984029999789,53408.536921440005 2024-07-27,07:15:19.000,209,10971974,12805,0,1722064518,13029.60011947,79.03688943000452,53408.536921440005 2024-07-27,07:15:20.000,209,10972080,12885,0,1722064519,13029.835890319991,79.05098769000324,53408.72557368001 2024-07-27,07:15:21.000,209,10972057,12845,0,1722064520,13029.970616519997,79.07918421000068,53408.85134184 2024-07-27,07:15:22.000,209,10972031,12645,0,1722064521,13030.024507000002,79.1567246400009,53408.94217440001 2024-07-27,07:15:23.000,209,10972003,12565,0,1722064522,13029.943671280002,79.1214789900041,53409.07492968 2024-07-27,07:15:24.000,209,10972047,12925,0,1722064523,13029.862835560001,79.11442986000475,53409.20069784001 2024-07-27,07:15:25.000,209,10972013,12645,0,1722064524,13029.808945079996,79.08623334000004,53409.27755616001 2024-07-27,07:15:26.000,209,10972026,13005,0,1722064525,13029.829154009996,79.05098769000324,53409.3614016 2024-07-27,07:15:27.000,209,10972029,12965,0,1722064526,13029.889780799997,79.10033159999875,53409.48018264 2024-07-27,07:15:28.000,209,10971990,13085,0,1722064527,13029.963880210002,79.07918421000068,53409.543066720005 2024-07-27,07:15:29.000,209,10972020,12965,0,1722064528,13030.011034379997,79.06508595000196,53409.66883488 2024-07-27,07:15:30.000,209,10972030,12925,0,1722064529,13029.997561759992,79.0932824699994,53409.77364168001 2024-07-27,07:15:31.000,209,10971991,12925,0,1722064530,13029.984089140002,79.0932824699994,53409.829538640006 2024-07-27,07:15:32.000,209,10972023,12725,0,1722064531,13029.936934969992,79.10738072999811,53409.92037120001 2024-07-27,07:15:33.000,209,10972014,12765,0,1722064532,13029.822417700001,79.10738072999811,53409.98325528 2024-07-27,07:15:34.000,209,10972005,13005,0,1722064533,13029.815681389991,79.17787202999898,53409.96928104001 2024-07-27,07:15:35.000,209,10972056,12765,0,1722064534,13029.842626630001,79.24131420000049,53410.046139360005 2024-07-27,07:15:36.000,209,10972026,12765,0,1722064535,13029.883044490001,79.26246158999857,53410.08107496 2024-07-27,07:15:37.000,209,10972024,12765,0,1722064536,13029.950407589997,79.26951071999792,53410.17889464 2024-07-27,07:15:38.000,209,10971981,12805,0,1722064537,13030.071661169997,79.26246158999857,53410.17190752 2024-07-27,07:15:39.000,209,10972035,12525,0,1722064538,13030.044715930002,79.26246158999857,53410.199856 2024-07-27,07:15:40.000,209,10972003,12645,0,1722064539,13029.970616519997,79.24131420000049,53410.2697272 2024-07-27,07:15:41.000,209,10972088,12685,0,1722064540,13029.923462350002,79.24836332999985,53410.311649920004 2024-07-27,07:15:42.000,209,10972003,12605,0,1722064541,13029.748318289996,79.29065811000328,53410.39549536 2024-07-27,07:15:43.000,209,10971983,12725,0,1722064542,13029.66074626,79.34705114999815,53410.479340800004 2024-07-27,07:15:44.000,209,10972015,13165,0,1722064543,13029.74158198,79.37524767000286,53410.612096079996 2024-07-27,07:15:45.000,209,10971992,12885,0,1722064544,13029.768527219996,79.31885463000071,53410.59113472001 2024-07-27,07:15:46.000,209,10972038,12765,0,1722064545,13029.728109359996,79.29770724000264,53410.63305744 2024-07-27,07:15:47.000,209,10972027,12805,0,1722064546,13029.748318289996,79.31885463000071,53410.667993040006 2024-07-27,07:15:48.000,209,10972042,13005,0,1722064547,13029.849362939996,79.37524767000286,53410.6540188 2024-07-27,07:15:49.000,209,10972015,12965,0,1722064548,13029.896517109992,79.31180550000136,53410.647031680004 2024-07-27,07:15:50.000,209,10972048,12685,0,1722064549,13029.788736149996,79.23426507000113,53410.68895440001 2024-07-27,07:15:51.000,209,10972012,12845,0,1722064550,13029.815681389991,79.21311768000305,53410.68895440001 2024-07-27,07:15:52.000,209,10972012,12645,0,1722064551,13029.781999840001,79.17082289999962,53410.667993040006 2024-07-27,07:15:53.000,209,10972041,12765,0,1722064552,13029.775263529991,79.14967551000154,53410.779786959996 2024-07-27,07:15:54.000,209,10972009,12725,0,1722064553,13029.734845669991,79.13557725000283,53410.73087712 2024-07-27,07:15:55.000,209,10971982,12685,0,1722064554,13029.74158198,79.11442986000475,53410.7937612 2024-07-27,07:15:56.000,209,10971935,12645,0,1722064555,13029.707900429996,79.0932824699994,53410.84965816 2024-07-27,07:15:57.000,209,10972053,12605,0,1722064556,13029.734845669991,79.10738072999811,53410.82170968 2024-07-27,07:15:58.000,209,10971999,13045,0,1722064557,13029.775263529991,79.02984029999789,53410.87061952 2024-07-27,07:15:59.000,209,10972035,13045,0,1722064558,13029.822417700001,78.98754552000173,53410.947477839996 2024-07-27,07:16:00.000,209,10972013,12725,0,1722064559,13029.876308179992,78.95229986999766,53410.933503600005 2024-07-27,07:16:01.000,209,10972006,12605,0,1722064560,13029.903253420001,78.9100050900015,53410.9684392 2024-07-27,07:16:02.000,209,10972011,12765,0,1722064561,13029.950407589997,78.86066117999871,53411.04529752001 2024-07-27,07:16:03.000,209,10972001,12725,0,1722064562,13030.011034379997,78.87475944000471,53411.07324600001 2024-07-27,07:16:04.000,209,10972000,12525,0,1722064563,13030.091870099997,78.83951379000064,53411.13613008 2024-07-27,07:16:05.000,209,10971977,12805,0,1722064564,13030.219859989993,78.77607161999913,53411.21298840001 2024-07-27,07:16:06.000,209,10971967,13085,0,1722064565,13030.280486779993,78.7126294500049,53411.23394976 2024-07-27,07:16:07.000,209,10971989,12765,0,1722064566,13030.307432019988,78.69148205999954,53411.282859599996 2024-07-27,07:16:08.000,209,10972067,12845,0,1722064567,13030.368058809989,78.68443293000018,53411.37369216 2024-07-27,07:16:09.000,209,10971988,12885,0,1722064568,13030.368058809989,78.67033467000147,53411.387666400005 2024-07-27,07:16:10.000,209,10971989,12805,0,1722064569,13030.496048699999,78.62803988999804,53411.46452472 2024-07-27,07:16:11.000,209,10972027,12765,0,1722064570,13030.53646656,78.5645977200038,53411.45753760001 2024-07-27,07:16:12.000,209,10972011,13005,0,1722064571,13030.603829659995,78.53640119999909,53411.51343456 2024-07-27,07:16:13.000,209,10971995,12925,0,1722064572,13030.69140168999,78.48000816000422,53411.44356336 2024-07-27,07:16:14.000,209,10972021,12685,0,1722064573,13030.75876479,78.46590989999822,53411.57631864001 2024-07-27,07:16:15.000,209,10971971,12725,0,1722064574,13030.92043623,78.5011555500023,53411.69509968001 2024-07-27,07:16:16.000,209,10972021,12925,0,1722064575,13031.001271950001,78.48705729000358,53411.7370224 2024-07-27,07:16:17.000,209,10971947,12605,0,1722064576,13030.974326709991,78.50820468000165,53411.76497088001 2024-07-27,07:16:18.000,209,10971991,13005,0,1722064577,13030.994535639991,78.5011555500023,53411.820867840004 2024-07-27,07:16:19.000,209,10971970,12845,0,1722064578,13030.954117779991,78.43771338000079,53411.86977768 2024-07-27,07:16:20.000,209,10971986,12725,0,1722064579,13030.933908849991,78.31082903999777,53411.98157160001 2024-07-27,07:16:21.000,209,10972031,12885,0,1722064580,13030.96085409,78.21919034999883,53412.03048144001 2024-07-27,07:16:22.000,209,10971974,12845,0,1722064581,13031.034953499991,78.12050253000052,53412.11432688 2024-07-27,07:16:23.000,209,10971984,12685,0,1722064582,13031.075371359992,78.11345340000116,53412.16323672 2024-07-27,07:16:24.000,209,10972000,12645,0,1722064583,13031.149470769997,78.09230601000309,53412.177210960006 2024-07-27,07:16:25.000,209,10972007,12805,0,1722064584,13031.183152320002,78.06410948999837,53412.26804352001 2024-07-27,07:16:26.000,209,10972019,12805,0,1722064585,13031.223570180002,78.02886384000158,53412.43573440001 2024-07-27,07:16:27.000,209,10972004,12565,0,1722064586,13031.311142209997,78.0429621000003,53412.42176016 2024-07-27,07:16:28.000,209,10972029,12925,0,1722064587,13031.378505309993,78.01476558000286,53412.5754768 2024-07-27,07:16:29.000,209,10972036,12805,0,1722064588,13031.391977929998,78.01476558000286,53412.540541200004 2024-07-27,07:16:30.000,209,10971954,12805,0,1722064589,13031.358296379993,77.96542167000007,53412.58246392001 2024-07-27,07:16:31.000,209,10972002,12925,0,1722064590,13031.277460659992,78.00066732000414,53412.69425784 2024-07-27,07:16:32.000,209,10971972,12885,0,1722064591,13031.102316600001,77.96542167000007,53412.680283600006 2024-07-27,07:16:33.000,209,10972017,12765,0,1722064592,13030.927172539996,77.90902862999792,53412.708232080004 2024-07-27,07:16:34.000,209,10972018,13045,0,1722064593,13030.826127889995,77.82443906999833,53412.76412904 2024-07-27,07:16:35.000,209,10971954,12565,0,1722064594,13030.71834693,77.66935820999788,53412.77111616001 2024-07-27,07:16:36.000,209,10972004,12965,0,1722064595,13030.664456449995,77.56362126000022,53412.8549616 2024-07-27,07:16:37.000,209,10972057,12805,0,1722064596,13030.61056596999,77.4508351800032,53412.83400024 2024-07-27,07:16:38.000,209,10972008,12845,0,1722064597,13030.583620729994,77.3380490999989,53412.83400024 2024-07-27,07:16:39.000,209,10971992,12725,0,1722064598,13030.59709335,77.26755779999803,53412.90387144 2024-07-27,07:16:40.000,209,10971966,12765,0,1722064599,13030.59035703999,77.1900173699978,53412.84098736001 2024-07-27,07:16:41.000,209,10972002,12965,0,1722064600,13030.50952131999,77.0913295499995,53412.86194872 2024-07-27,07:16:42.000,209,10971995,12765,0,1722064601,13030.408476669989,77.08428042000014,53412.847974480006 2024-07-27,07:16:43.000,209,10971997,12605,0,1722064602,13030.226596299988,77.09837867999886,53412.88989720001 2024-07-27,07:16:44.000,209,10972008,12725,0,1722064603,13030.098606409992,77.14067346000229,53412.875922960004 2024-07-27,07:16:45.000,209,10971982,12765,0,1722064604,13029.950407589997,77.0913295499995,53412.88291008 2024-07-27,07:16:46.000,209,10971985,12605,0,1722064605,13029.815681389991,77.03493651000463,53412.93181992 2024-07-27,07:16:47.000,209,10972035,12885,0,1722064606,13029.768527219996,76.9926417300012,53412.91085856 2024-07-27,07:16:48.000,209,10972044,12925,0,1722064607,13029.755054599991,76.9432978199984,53412.8549616 2024-07-27,07:16:49.000,209,10971991,12605,0,1722064608,13029.748318289996,76.9926417300012,53412.86194872 2024-07-27,07:16:50.000,209,10972027,12965,0,1722064609,13029.728109359996,77.02083824999863,53412.86893584001 2024-07-27,07:16:51.000,209,10972075,12645,0,1722064610,13029.788736149996,77.08428042000014,53412.945794160005 2024-07-27,07:16:52.000,209,10971994,12725,0,1722064611,13029.795472459991,77.12657520000357,53412.93181992 2024-07-27,07:16:53.000,209,10971998,12765,0,1722064612,13029.748318289996,77.1900173699978,53412.93181992 2024-07-27,07:16:54.000,209,10971994,12965,0,1722064613,13029.627064709995,77.13362433000293,53412.95278128 2024-07-27,07:16:55.000,209,10972028,12925,0,1722064614,13029.45192064999,77.01378911999927,53412.9248328 2024-07-27,07:16:56.000,209,10972012,13205,0,1722064615,13029.209413489989,76.87985565000417,53412.96675552001 2024-07-27,07:16:57.000,209,10971993,12805,0,1722064616,13029.135314079998,76.85165912999946,53412.95278128 2024-07-27,07:16:58.000,209,10971960,12965,0,1722064617,13029.074687289998,76.83756087000074,53412.90387144 2024-07-27,07:16:59.000,209,10972019,12805,0,1722064618,13029.081423599993,76.92215043000033,53412.9248328 2024-07-27,07:17:00.000,209,10971995,13165,0,1722064619,13029.020796809993,76.87280652000481,53412.90387144 2024-07-27,07:17:01.000,209,10972009,12805,0,1722064620,13029.135314079998,76.9573960800044,53412.945794160005 2024-07-27,07:17:02.000,209,10971997,12885,0,1722064621,13029.202677179994,76.98559260000184,53412.9597684 2024-07-27,07:17:03.000,209,10972003,13085,0,1722064622,13029.256567659999,76.99969086000056,53412.96675552001 2024-07-27,07:17:04.000,209,10971998,12965,0,1722064623,13029.317194449999,77.04198564000399,53412.994704000004 2024-07-27,07:17:05.000,209,10971987,12685,0,1722064624,13029.424975409995,77.04198564000399,53412.98771688001 2024-07-27,07:17:06.000,209,10971991,12765,0,1722064625,13029.47886589,77.11247694000485,53412.98072976 2024-07-27,07:17:07.000,209,10972028,13045,0,1722064626,13029.53949268,77.17591910999909,53413.015665360006 2024-07-27,07:17:08.000,209,10972022,13005,0,1722064627,13029.55970161,77.2393612800006,53413.02265248 2024-07-27,07:17:09.000,209,10972032,12845,0,1722064628,13029.526020059995,77.21821389000252,53413.08553656001 2024-07-27,07:17:10.000,209,10972019,12765,0,1722064629,13029.606855779995,77.24641040999995,53413.07156232 2024-07-27,07:17:11.000,209,10972032,12845,0,1722064630,13029.687691499996,77.27460693000467,53413.113485040005 2024-07-27,07:17:12.000,209,10972055,12885,0,1722064631,13029.802208770001,77.32395084000018,53413.09252368 2024-07-27,07:17:13.000,209,10971997,12885,0,1722064632,13029.909989729997,77.44378605000384,53413.21829184 2024-07-27,07:17:14.000,209,10972007,12965,0,1722064633,13030.044715930002,77.49312995999935,53413.232266080006 2024-07-27,07:17:15.000,209,10972056,12645,0,1722064634,13030.152496889998,77.59181777999765,53413.26021456 2024-07-27,07:17:16.000,209,10972018,12725,0,1722064635,13030.246805229988,77.62706343000173,53413.33707288 2024-07-27,07:17:17.000,209,10971991,12605,0,1722064636,13030.320904639993,77.70460386000195,53413.378995600004 2024-07-27,07:17:18.000,209,10972027,12765,0,1722064637,13030.448894529989,77.75394777000474,53413.47681528 2024-07-27,07:17:19.000,209,10972010,12685,0,1722064638,13030.52973024999,77.7962425500009,53413.546686480004 2024-07-27,07:17:20.000,209,10971998,12685,0,1722064639,13030.57688442,77.76804603000346,53413.693416 2024-07-27,07:17:21.000,209,10972016,12925,0,1722064640,13030.61056596999,77.80329168000026,53413.72835160001 2024-07-27,07:17:22.000,209,10972021,12685,0,1722064641,13030.664456449995,77.82443906999833,53413.72136448 2024-07-27,07:17:23.000,209,10972033,12645,0,1722064642,13030.704874309995,77.78214429000218,53413.79123568 2024-07-27,07:17:24.000,209,10972021,12605,0,1722064643,13030.725083239995,77.77509516000282,53413.87508112001 2024-07-27,07:17:25.000,209,10972066,12685,0,1722064644,13030.69140168999,77.75394777000474,53413.9379652 2024-07-27,07:17:26.000,209,10971998,13005,0,1722064645,13030.624038589995,77.73984950999875,53414.02879776 2024-07-27,07:17:27.000,209,10972042,12965,0,1722064646,13030.644247519995,77.71165299000131,53413.96591368 2024-07-27,07:17:28.000,209,10972030,12725,0,1722064647,13030.698138,77.68345647000388,53413.94495232001 2024-07-27,07:17:29.000,209,10972021,12765,0,1722064648,13030.79918265,77.65525994999916,53414.0777076 2024-07-27,07:17:30.000,209,10972068,12725,0,1722064649,13030.83286419999,77.64116169000044,53414.049759120004 2024-07-27,07:17:31.000,209,10972081,12845,0,1722064650,13030.906963609996,77.62706343000173,53414.06373336001 2024-07-27,07:17:32.000,209,10972010,12965,0,1722064651,13030.96085409,77.63411256000109,53414.15456592 2024-07-27,07:17:33.000,209,10972038,13085,0,1722064652,13030.974326709991,77.61296517000301,53414.23142424001 2024-07-27,07:17:34.000,209,10972009,13125,0,1722064653,13031.001271950001,77.60591604000365,53414.217450000004 2024-07-27,07:17:35.000,209,10972059,12805,0,1722064654,13031.041689810001,77.59181777999765,53414.32924392001 2024-07-27,07:17:36.000,209,10972025,12605,0,1722064655,13030.906963609996,77.52837561000342,53414.37815376001 2024-07-27,07:17:37.000,209,10972035,12925,0,1722064656,13030.79244633999,77.46493344000191,53414.392128 2024-07-27,07:17:38.000,209,10972024,13205,0,1722064657,13030.725083239995,77.41558952999912,53414.455012080005 2024-07-27,07:17:39.000,209,10972034,12885,0,1722064658,13030.644247519995,77.4014912700004,53414.44103784 2024-07-27,07:17:40.000,209,10972005,12765,0,1722064659,13030.61056596999,77.35919649000425,53414.51090904 2024-07-27,07:17:41.000,209,10971992,12805,0,1722064660,13030.59709335,77.37329475000297,53414.5318704 2024-07-27,07:17:42.000,209,10972032,12525,0,1722064661,13030.583620729994,77.36624562000361,53414.53885752 2024-07-27,07:17:43.000,209,10972052,12805,0,1722064662,13030.48931238999,77.35919649000425,53414.65065144 2024-07-27,07:17:44.000,209,10972053,13125,0,1722064663,13030.442158219994,77.34509822999826,53414.671612800004 2024-07-27,07:17:45.000,209,10972029,13085,0,1722064664,13030.361322499994,77.28165606000402,53414.67859992 2024-07-27,07:17:46.000,209,10972093,12685,0,1722064665,13030.287223089988,77.21116476000316,53414.692574160006 2024-07-27,07:17:47.000,209,10972011,12725,0,1722064666,13030.260277849993,77.12657520000357,53414.671612800004 2024-07-27,07:17:48.000,209,10972064,12725,0,1722064667,13030.253541539998,77.09837867999886,53414.720522640004 2024-07-27,07:17:49.000,209,10971984,12845,0,1722064668,13030.199651059993,77.15477172000101,53414.72750976 2024-07-27,07:17:50.000,209,10971989,12765,0,1722064669,13030.165969510002,77.18296823999844,53414.76943248 2024-07-27,07:17:51.000,209,10972019,12885,0,1722064670,13030.085133790002,77.21821389000252,53414.790393840005 2024-07-27,07:17:52.000,209,10972020,12645,0,1722064671,13030.011034379997,77.16886997999973,53414.741484000006 2024-07-27,07:17:53.000,209,10972027,12805,0,1722064672,13029.950407589997,77.04198564000399,53414.81834232 2024-07-27,07:17:54.000,209,10972000,12805,0,1722064673,13029.869571869996,76.90100304000225,53414.81834232 2024-07-27,07:17:55.000,209,10972036,12925,0,1722064674,13029.909989729997,76.90805217000161,53414.82532944 2024-07-27,07:17:56.000,209,10972042,12605,0,1722064675,13029.862835560001,76.97854347000248,53414.78340672001 2024-07-27,07:17:57.000,209,10971997,12605,0,1722064676,13029.788736149996,77.02083824999863,53414.80436808 2024-07-27,07:17:58.000,209,10972028,12645,0,1722064677,13029.70116412,77.03493651000463,53414.8462908 2024-07-27,07:17:59.000,209,10972029,13165,0,1722064678,13029.606855779995,76.98559260000184,53414.85327792001 2024-07-27,07:18:00.000,209,10972067,12885,0,1722064679,13029.55296529999,76.90805217000161,53414.860265040006 2024-07-27,07:18:01.000,209,10972008,12885,0,1722064680,13029.55970161,76.85165912999946,53414.909174880006 2024-07-27,07:18:02.000,209,10972009,12525,0,1722064681,13029.526020059995,76.8446100000001,53414.888213520004 2024-07-27,07:18:03.000,209,10972043,13005,0,1722064682,13029.55970161,76.87280652000481,53414.90218776001 2024-07-27,07:18:04.000,209,10972001,12925,0,1722064683,13029.60011947,76.92215043000033,53414.916162 2024-07-27,07:18:05.000,209,10972021,12885,0,1722064684,13029.6203284,76.93624868999905,53414.9860332 2024-07-27,07:18:06.000,209,10972057,12765,0,1722064685,13029.546228989995,76.92215043000033,53414.89520064 2024-07-27,07:18:07.000,209,10972045,13005,0,1722064686,13029.43844803,76.85165912999946,53414.92314912 2024-07-27,07:18:08.000,209,10972010,12725,0,1722064687,13029.4182391,76.82346261000203,53414.958084720005 2024-07-27,07:18:09.000,209,10972033,12845,0,1722064688,13029.37108492999,76.78821695999795,53414.9860332 2024-07-27,07:18:10.000,209,10972040,12805,0,1722064689,13029.33066706999,76.77411869999924,53415.06987864001 2024-07-27,07:18:11.000,209,10972071,12965,0,1722064690,13029.31045813999,76.71067652999773,53415.09084 2024-07-27,07:18:12.000,209,10972013,12685,0,1722064691,13029.364348619994,76.68952913999965,53415.10481424 2024-07-27,07:18:13.000,209,10972030,12845,0,1722064692,13029.384557549994,76.62608696999814,53415.09084 2024-07-27,07:18:14.000,209,10972018,12765,0,1722064693,13029.45865696,76.61198870999942,53415.174685440004 2024-07-27,07:18:15.000,209,10971986,12605,0,1722064694,13029.51928375,76.6472343600035,53415.195646800006 2024-07-27,07:18:16.000,209,10972025,12965,0,1722064695,13029.57317422999,76.7459221800018,53415.2305824 2024-07-27,07:18:17.000,209,10972073,12725,0,1722064696,13029.707900429996,76.77411869999924,53415.23756952001 2024-07-27,07:18:18.000,209,10972015,12845,0,1722064697,13029.781999840001,76.78821695999795,53415.27250512 2024-07-27,07:18:19.000,209,10972030,12765,0,1722064698,13029.849362939996,76.78821695999795,53415.30744072 2024-07-27,07:18:20.000,209,10971996,13125,0,1722064699,13029.849362939996,76.7811678299986,53415.34936344 2024-07-27,07:18:21.000,209,10972050,12725,0,1722064700,13029.856099249992,76.8446100000001,53415.45417024001 2024-07-27,07:18:22.000,209,10971999,12805,0,1722064701,13029.889780799997,76.87280652000481,53415.46814448 2024-07-27,07:18:23.000,209,10972015,12605,0,1722064702,13029.876308179992,76.9573960800044,53415.579938400006 2024-07-27,07:18:24.000,209,10972017,12965,0,1722064703,13029.943671280002,77.04903477000335,53415.64282248 2024-07-27,07:18:25.000,209,10972062,12685,0,1722064704,13029.984089140002,77.14067346000229,53415.6847452 2024-07-27,07:18:26.000,209,10972032,12845,0,1722064705,13030.044715930002,77.23231215000123,53415.698719440006 2024-07-27,07:18:27.000,209,10972033,12805,0,1722064706,13030.118815339993,77.29575432000274,53415.81750048001 2024-07-27,07:18:28.000,209,10972056,12885,0,1722064707,13030.213123679998,77.34509822999826,53415.83147472 2024-07-27,07:18:29.000,209,10972028,13005,0,1722064708,13030.327640949989,77.35214736000489,53415.964230000005 2024-07-27,07:18:30.000,209,10972048,12725,0,1722064709,13030.482576079994,77.39444214000105,53416.04807544 2024-07-27,07:18:31.000,209,10972028,13205,0,1722064710,13030.59035703999,77.43673692000448,53416.11794664 2024-07-27,07:18:32.000,209,10971998,12965,0,1722064711,13030.65772014,77.46493344000191,53416.15986936 2024-07-27,07:18:33.000,209,10972009,12765,0,1722064712,13030.67792907,77.52132648000406,53416.29262464001 2024-07-27,07:18:34.000,209,10972027,12445,0,1722064713,13030.73855586,77.55657213000086,53416.35550872 2024-07-27,07:18:35.000,209,10971990,12925,0,1722064714,13030.69140168999,77.56362126000022,53416.46031552001 2024-07-27,07:18:36.000,209,10972007,12565,0,1722064715,13030.61056596999,77.52132648000406,53416.55114808 2024-07-27,07:18:37.000,209,10972063,12925,0,1722064716,13030.54993917999,77.57771951999894,53416.62101928 2024-07-27,07:18:38.000,209,10972032,12805,0,1722064717,13030.522993939994,77.69050560000323,53416.69089048 2024-07-27,07:18:39.000,209,10972038,12565,0,1722064718,13030.502785009994,77.81738993999898,53416.74678744001 2024-07-27,07:18:40.000,209,10972014,12805,0,1722064719,13030.54993917999,77.8949303699992,53416.78871016 2024-07-27,07:18:41.000,209,10972043,13005,0,1722064720,13030.65098382999,77.95837254000071,53416.921465440006 2024-07-27,07:18:42.000,209,10972015,12525,0,1722064721,13030.83960051,78.08525688000373,53416.99832376 2024-07-27,07:18:43.000,209,10972051,12805,0,1722064722,13031.014744569991,78.16984644000331,53417.09614344 2024-07-27,07:18:44.000,209,10972042,12605,0,1722064723,13031.216833869992,78.33902556000248,53417.19396312 2024-07-27,07:18:45.000,209,10972044,13125,0,1722064724,13031.418923169993,78.5011555500023,53417.34767976001 2024-07-27,07:18:46.000,209,10972041,12885,0,1722064725,13031.587330919989,78.66328554000211,53417.39658960001 2024-07-27,07:18:47.000,209,10972057,12605,0,1722064726,13031.681639259994,78.6985311899989,53417.55729336 2024-07-27,07:18:48.000,209,10971976,12885,0,1722064727,13031.674902949999,78.71967858000426,53417.69703576 2024-07-27,07:18:49.000,209,10972054,12805,0,1722064728,13031.668166639989,78.73377684000297,53417.75293272001 2024-07-27,07:18:50.000,209,10972052,12685,0,1722064729,13031.695111879999,78.81836640000256,53417.92062360001 2024-07-27,07:18:51.000,209,10972104,13205,0,1722064730,13031.7759476,78.92410335000022,53418.03241752 2024-07-27,07:18:52.000,209,10972006,12565,0,1722064731,13031.87025593999,78.97344726000301,53418.06735312001 2024-07-27,07:18:53.000,209,10972038,12885,0,1722064732,13031.89046486999,79.06508595000196,53418.242031120004 2024-07-27,07:18:54.000,209,10972011,13005,0,1722064733,13031.964564279995,79.19901942000433,53418.27696672 2024-07-27,07:18:55.000,209,10972018,12645,0,1722064734,13032.09255416999,79.32590376000007,53418.409722000004 2024-07-27,07:18:56.000,209,10972022,12765,0,1722064735,13032.1801262,79.45983723000245,53418.528503040005 2024-07-27,07:18:57.000,209,10972033,13125,0,1722064736,13032.348533949997,79.58672156999819,53418.64029696001 2024-07-27,07:18:58.000,209,10972046,12645,0,1722064737,13032.368742879997,79.60081983000418,53418.8289492 2024-07-27,07:18:59.000,209,10972079,12925,0,1722064738,13032.449578599997,79.67131112999778,53418.82196208 2024-07-27,07:19:00.000,209,10972033,12605,0,1722064739,13032.537150629993,79.76999895000336,53418.97567872001 2024-07-27,07:19:01.000,209,10972043,12525,0,1722064740,13032.584304800002,79.91803068000445,53419.06651128 2024-07-27,07:19:02.000,209,10972026,13165,0,1722064741,13032.685349449988,80.08016067000426,53419.24118928001 2024-07-27,07:19:03.000,209,10971995,12765,0,1722064742,13032.766185169989,80.21409413999936,53419.29009912001 2024-07-27,07:19:04.000,209,10972033,13125,0,1722064743,13032.853757199999,80.34097848000238,53419.35997032001 2024-07-27,07:19:05.000,209,10972072,12885,0,1722064744,13032.934592919999,80.34097848000238,53419.485738480005 2024-07-27,07:19:06.000,209,10972020,12925,0,1722064745,13032.92785660999,80.32688022000366,53419.56958392 2024-07-27,07:19:07.000,209,10972022,12565,0,1722064746,13032.921120299994,80.24933979000343,53419.78618464 2024-07-27,07:19:08.000,209,10972038,12605,0,1722064747,13032.961538159994,80.24229066000407,53419.93291416001 2024-07-27,07:19:09.000,209,10972016,12685,0,1722064748,13033.01542864,80.3550767400011,53420.06566944 2024-07-27,07:19:10.000,209,10972045,12845,0,1722064749,13033.12994590999,80.48901021000347,53420.17047624 2024-07-27,07:19:11.000,209,10972018,13045,0,1722064750,13033.204045319995,80.61589454999921,53420.2613088 2024-07-27,07:19:12.000,209,10972020,12845,0,1722064751,13033.284881039996,80.72868063000351,53420.42899968 2024-07-27,07:19:13.000,209,10971999,12725,0,1722064752,13033.365716759996,80.84146671000053,53420.55476784001 2024-07-27,07:19:14.000,209,10972009,12605,0,1722064753,13033.500442960001,80.94015452999884,53420.6456004 2024-07-27,07:19:15.000,209,10972030,12725,0,1722064754,13033.648641779997,80.97540018000291,53420.72245872001 2024-07-27,07:19:16.000,209,10971996,12605,0,1722064755,13033.783367980002,81.06703887000185,53420.827265520005 2024-07-27,07:19:17.000,209,10972013,12885,0,1722064756,13033.843994770003,81.13048104000336,53421.00194352 2024-07-27,07:19:18.000,209,10972065,12725,0,1722064757,13033.864203699988,81.109333649998,53421.12072456 2024-07-27,07:19:19.000,209,10971996,12925,0,1722064758,13033.857467389993,81.04589148000377,53421.20457000001 2024-07-27,07:19:20.000,209,10971980,12925,0,1722064759,13033.837258459993,81.11638278000464,53421.281428320006 2024-07-27,07:19:21.000,209,10972017,12605,0,1722064760,13033.817049529993,81.13048104000336,53421.40020936001 2024-07-27,07:19:22.000,209,10972017,12605,0,1722064761,13033.843994770003,81.20802147000359,53421.553926 2024-07-27,07:19:23.000,209,10972021,12965,0,1722064762,13033.897885249993,81.25031624999974,53421.6237972 2024-07-27,07:19:24.000,209,10972001,13005,0,1722064763,13033.971984659998,81.26441450999846,53421.79148808 2024-07-27,07:19:25.000,209,10972007,12885,0,1722064764,13034.099974549994,81.29261103000317,53421.90328200001 2024-07-27,07:19:26.000,209,10971968,12685,0,1722064765,13034.12691978999,81.28556190000381,53421.95917896 2024-07-27,07:19:27.000,209,10971979,12885,0,1722064766,13034.14712871999,81.2573653799991,53422.02206304001 2024-07-27,07:19:28.000,209,10972029,12605,0,1722064767,13034.18754657999,81.27851277000445,53422.14084408001 2024-07-27,07:19:29.000,209,10972030,12605,0,1722064768,13034.261645989995,81.23621799000102,53422.22468952 2024-07-27,07:19:30.000,209,10972030,12645,0,1722064769,13034.23470075,81.23621799000102,53422.30154784 2024-07-27,07:19:31.000,209,10972025,12925,0,1722064770,13034.153865029999,81.17277581999952,53422.385393280005 2024-07-27,07:19:32.000,209,10971930,13045,0,1722064771,13034.086501929989,81.16572669000016,53422.51116144 2024-07-27,07:19:33.000,209,10971987,12805,0,1722064772,13034.005666209989,81.14457930000208,53422.57404552001 2024-07-27,07:19:34.000,209,10971956,12925,0,1722064773,13033.965248349989,81.17277581999952,53422.62994248 2024-07-27,07:19:35.000,209,10972002,12965,0,1722064774,13034.052820379999,81.19392321000487,53422.720775040005 2024-07-27,07:19:36.000,209,10972010,12885,0,1722064775,13034.073029309999,81.18687407999823,53422.74173640001 2024-07-27,07:19:37.000,209,10972028,12965,0,1722064776,13034.005666209989,81.2221197300023,53422.8465432 2024-07-27,07:19:38.000,209,10972024,13205,0,1722064777,13033.951775729998,81.17277581999952,53422.888465920005 2024-07-27,07:19:39.000,209,10972002,12765,0,1722064778,13033.931566799998,81.17982494999887,53423.01423408 2024-07-27,07:19:40.000,209,10971976,12925,0,1722064779,13033.911357869998,81.13048104000336,53423.04916968001 2024-07-27,07:19:41.000,209,10972001,12685,0,1722064780,13033.776631669993,81.16572669000016,53423.11904088001 2024-07-27,07:19:42.000,209,10971970,12885,0,1722064781,13033.635169159992,81.18687407999823,53423.14000224 2024-07-27,07:19:43.000,209,10971969,12805,0,1722064782,13033.473497719991,81.17982494999887,53423.20288632 2024-07-27,07:19:44.000,209,10972044,12605,0,1722064783,13033.372453069991,81.109333649998,53423.2308348 2024-07-27,07:19:45.000,209,10971969,12805,0,1722064784,13033.21751794,81.03179321999778,53423.300706 2024-07-27,07:19:46.000,209,10972041,12805,0,1722064785,13033.123209599995,81.0106458299997,53423.293718880006 2024-07-27,07:19:47.000,209,10971980,12725,0,1722064786,13032.99521971,80.92605627000012,53423.28673176001 2024-07-27,07:19:48.000,209,10971990,12925,0,1722064787,13032.860493509994,80.84146671000053,53423.34961584 2024-07-27,07:19:49.000,209,10971988,12845,0,1722064788,13032.745976239989,80.79917193000438,53423.42647416 2024-07-27,07:19:50.000,209,10971987,13085,0,1722064789,13032.584304800002,80.78507366999838,53423.35660296 2024-07-27,07:19:51.000,209,10972031,12925,0,1722064790,13032.436105979992,80.73572976000287,53423.3705772 2024-07-27,07:19:52.000,209,10972053,12765,0,1722064791,13032.409160739997,80.72868063000351,53423.3705772 2024-07-27,07:19:53.000,209,10971999,12645,0,1722064792,13032.328325019997,80.65818933000264,53423.35660296 2024-07-27,07:19:54.000,209,10972001,12605,0,1722064793,13032.287907159996,80.63704194000456,53423.3705772 2024-07-27,07:19:55.000,209,10972013,12565,0,1722064794,13032.287907159996,80.5524523799977,53423.38455144001 2024-07-27,07:19:56.000,209,10972038,12645,0,1722064795,13032.207071439996,80.47491195000475,53423.41249992001 2024-07-27,07:19:57.000,209,10971986,13005,0,1722064796,13032.173389889991,80.36212587000045,53423.3705772 2024-07-27,07:19:58.000,209,10972008,12845,0,1722064797,13032.146444649996,80.3550767400011,53423.34961584 2024-07-27,07:19:59.000,209,10971965,13205,0,1722064798,13032.132972029991,80.36917499999981,53423.38455144001 2024-07-27,07:20:00.000,209,10971992,12965,0,1722064799,13032.07234523999,80.29868369999895,53423.31468024001 2024-07-27,07:20:01.000,209,10972033,12805,0,1722064800,13032.03192737999,80.25638892000279,53423.32865448 2024-07-27,07:20:02.000,209,10971984,12805,0,1722064801,13031.99824583,80.11540632000106,53423.32166736 2024-07-27,07:20:03.000,209,10971959,13125,0,1722064802,13031.9780369,80.04491502000019,53423.25878328 2024-07-27,07:20:04.000,209,10971966,12965,0,1722064803,13031.944355349995,79.9603254600006,53423.26577040001 2024-07-27,07:20:05.000,209,10972000,12765,0,1722064804,13031.89046486999,79.91803068000445,53423.25179616 2024-07-27,07:20:06.000,209,10971970,12605,0,1722064805,13031.85678332,79.88278503000038,53423.20987344 2024-07-27,07:20:07.000,209,10972018,12805,0,1722064806,13031.74900235999,79.74180242999864,53423.14698936001 2024-07-27,07:20:08.000,209,10972006,13125,0,1722064807,13031.594067229998,79.6149180900029,53423.126028000006 2024-07-27,07:20:09.000,209,10972021,12685,0,1722064808,13031.526704129989,79.46688636000181,53423.126028000006 2024-07-27,07:20:10.000,209,10972038,12645,0,1722064809,13031.513231509998,79.23426507000113,53423.08410528 2024-07-27,07:20:11.000,209,10972002,12805,0,1722064810,13031.479549959993,78.98049639000237,53422.958337120006 2024-07-27,07:20:12.000,209,10972037,12725,0,1722064811,13031.472813649998,78.9593490000043,53422.86750456 2024-07-27,07:20:13.000,209,10971991,12605,0,1722064812,13031.493022579998,79.0580368200026,53422.85353032 2024-07-27,07:20:14.000,209,10971976,12965,0,1722064813,13031.499758889993,79.0580368200026,53422.769684880004 2024-07-27,07:20:15.000,209,10972049,12925,0,1722064814,13031.573858299998,79.05098769000324,53422.74872352 2024-07-27,07:20:16.000,209,10972082,12765,0,1722064815,13031.634485089999,79.02984029999789,53422.65789096 2024-07-27,07:20:17.000,209,10972044,12605,0,1722064816,13031.661430329994,79.04393856000388,53422.65789096 2024-07-27,07:20:18.000,209,10972033,12725,0,1722064817,13031.647957709989,79.0580368200026,53422.61596824001 2024-07-27,07:20:19.000,209,10971987,12725,0,1722064818,13031.641221399994,79.07918421000068,53422.567058399996 2024-07-27,07:20:20.000,209,10971990,12605,0,1722064819,13031.621012469994,79.0580368200026,53422.5321228 2024-07-27,07:20:21.000,209,10972024,13205,0,1722064820,13031.594067229998,79.00869290999981,53422.51116144 2024-07-27,07:20:22.000,209,10971943,13045,0,1722064821,13031.587330919989,78.99459465000109,53422.48321296 2024-07-27,07:20:23.000,209,10971983,12885,0,1722064822,13031.580594609994,78.98754552000173,53422.49718720001 2024-07-27,07:20:24.000,209,10972024,12845,0,1722064823,13031.607539849989,79.04393856000388,53422.504174320005 2024-07-27,07:20:25.000,209,10972051,12765,0,1722064824,13031.634485089999,79.1919702899977,53422.42032888 2024-07-27,07:20:26.000,209,10972045,12605,0,1722064825,13031.674902949999,79.26951071999792,53422.42731600001 2024-07-27,07:20:27.000,209,10972055,12765,0,1722064826,13031.722057119994,79.41049331999966,53422.385393280005 2024-07-27,07:20:28.000,209,10972013,12845,0,1722064827,13031.81636546,79.54442679000203,53422.42731600001 2024-07-27,07:20:29.000,209,10972026,12805,0,1722064828,13031.87025593999,79.6501637399997,53422.385393280005 2024-07-27,07:20:30.000,209,10972045,12645,0,1722064829,13031.95109165999,79.73475329999928,53422.40635464001 2024-07-27,07:20:31.000,209,10972075,12605,0,1722064830,13032.025191069995,79.81934285999887,53422.41334176 2024-07-27,07:20:32.000,209,10972019,12605,0,1722064831,13032.106026789996,79.90393241999845,53422.40635464001 2024-07-27,07:20:33.000,209,10972028,12965,0,1722064832,13032.13970834,80.03786589000083,53422.35744480001 2024-07-27,07:20:34.000,209,10972046,12845,0,1722064833,13032.220544060001,80.1436028399985,53422.40635464001 2024-07-27,07:20:35.000,209,10972026,12605,0,1722064834,13032.193598819991,80.18589762000192,53422.37141904 2024-07-27,07:20:36.000,209,10971987,13085,0,1722064835,13032.1801262,80.17884849000257,53422.385393280005 2024-07-27,07:20:37.000,209,10972009,12885,0,1722064836,13032.213807749991,80.24229066000407,53422.385393280005 2024-07-27,07:20:38.000,209,10972086,12725,0,1722064837,13032.247489299996,80.26343805000215,53422.42032888 2024-07-27,07:20:39.000,209,10972043,12565,0,1722064838,13032.213807749991,80.36917499999981,53422.41334176 2024-07-27,07:20:40.000,209,10971995,13045,0,1722064839,13032.146444649996,80.38327325999853,53422.40635464001 2024-07-27,07:20:41.000,209,10972038,12805,0,1722064840,13032.09255416999,80.36917499999981,53422.41334176 2024-07-27,07:20:42.000,209,10972011,12965,0,1722064841,13032.132972029991,80.37622412999917,53422.385393280005 2024-07-27,07:20:43.000,209,10971999,12605,0,1722064842,13032.09929048,80.38327325999853,53422.399367519996 2024-07-27,07:20:44.000,209,10972026,12885,0,1722064843,13032.045399999995,80.44671543000004,53422.385393280005 2024-07-27,07:20:45.000,209,10972014,12805,0,1722064844,13031.984773209995,80.53835411999898,53422.336483440005 2024-07-27,07:20:46.000,209,10972013,12725,0,1722064845,13031.93088272999,80.5665506400037,53422.29456072 2024-07-27,07:20:47.000,209,10972023,12725,0,1722064846,13031.863519629995,80.57359977000306,53422.30853496001 2024-07-27,07:20:48.000,209,10972046,12885,0,1722064847,13031.78942021999,80.5665506400037,53422.27359936 2024-07-27,07:20:49.000,209,10971984,12805,0,1722064848,13031.695111879999,80.5524523799977,53422.287573600006 2024-07-27,07:20:50.000,209,10972037,12845,0,1722064849,13031.647957709989,80.48196108000411,53422.252638 2024-07-27,07:20:51.000,209,10972042,12725,0,1722064850,13031.560385679993,80.39737152000453,53422.266612240004 2024-07-27,07:20:52.000,209,10971998,12885,0,1722064851,13031.439132099993,80.39737152000453,53422.14084408001 2024-07-27,07:20:53.000,209,10971983,13045,0,1722064852,13031.338087449993,80.37622412999917,53422.13385696 2024-07-27,07:20:54.000,209,10972025,12605,0,1722064853,13031.311142209997,80.36917499999981,53422.05699864 2024-07-27,07:20:55.000,209,10972013,13005,0,1722064854,13031.284196970002,80.31278195999766,53421.98014032 2024-07-27,07:20:56.000,209,10972007,12925,0,1722064855,13031.230306489997,80.25638892000279,53421.91026912 2024-07-27,07:20:57.000,209,10972039,12845,0,1722064856,13031.176416009992,80.19294675000128,53421.85437216001 2024-07-27,07:20:58.000,209,10972070,12925,0,1722064857,13031.115789219992,80.21409413999936,53421.77751384001 2024-07-27,07:20:59.000,209,10972040,13125,0,1722064858,13031.169679699997,80.22819239999808,53421.728603999996 2024-07-27,07:21:00.000,209,10972089,12725,0,1722064859,13031.135998149992,80.22819239999808,53421.63078432 2024-07-27,07:21:01.000,209,10972014,12685,0,1722064860,13031.109052909997,80.23524153000471,53421.68668128001 2024-07-27,07:21:02.000,209,10971974,13125,0,1722064861,13031.095580289992,80.22114326999872,53421.58187448 2024-07-27,07:21:03.000,209,10972052,12885,0,1722064862,13031.082107670001,80.25638892000279,53421.53296464 2024-07-27,07:21:04.000,209,10972056,12805,0,1722064863,13031.075371359992,80.23524153000471,53421.47008056001 2024-07-27,07:21:05.000,209,10972030,12925,0,1722064864,13031.135998149992,80.02376763000211,53421.42117072001 2024-07-27,07:21:06.000,209,10972018,12965,0,1722064865,13031.142734460002,80.01671850000275,53421.40020936001 2024-07-27,07:21:07.000,209,10972067,12765,0,1722064866,13031.021480880001,80.05196414999955,53421.43514496 2024-07-27,07:21:08.000,209,10972040,12725,0,1722064867,13030.96085409,80.1083571900017,53421.428157840004 2024-07-27,07:21:09.000,209,10972014,12965,0,1722064868,13030.933908849991,80.1436028399985,53421.40719648 2024-07-27,07:21:10.000,209,10972017,13125,0,1722064869,13030.933908849991,80.1436028399985,53421.3093768 2024-07-27,07:21:11.000,209,10972047,12765,0,1722064870,13030.89349098999,80.16475023000385,53421.211557120005 2024-07-27,07:21:12.000,209,10972049,12685,0,1722064871,13030.826127889995,80.15770110000449,53421.13469880001 2024-07-27,07:21:13.000,209,10972046,13005,0,1722064872,13030.83960051,80.19294675000128,53421.05085336 2024-07-27,07:21:14.000,209,10972013,12965,0,1722064873,13030.75876479,80.17884849000257,53421.057840479996 2024-07-27,07:21:15.000,209,10972033,12885,0,1722064874,13030.69140168999,80.23524153000471,53421.00194352 2024-07-27,07:21:16.000,209,10971987,12645,0,1722064875,13030.644247519995,80.24933979000343,53420.97399504 2024-07-27,07:21:17.000,209,10972044,12845,0,1722064876,13030.55667549,80.29868369999895,53420.994956400005 2024-07-27,07:21:18.000,209,10972056,12845,0,1722064877,13030.54993917999,80.26343805000215,53420.91111096 2024-07-27,07:21:19.000,209,10972066,12925,0,1722064878,13030.482576079994,80.23524153000471,53420.83425264 2024-07-27,07:21:20.000,209,10972003,12845,0,1722064879,13030.502785009994,80.22819239999808,53420.77136856001 2024-07-27,07:21:21.000,209,10972031,12765,0,1722064880,13030.516257629999,80.19294675000128,53420.72245872001 2024-07-27,07:21:22.000,209,10972039,12965,0,1722064881,13030.55667549,80.12950457999978,53420.63861328 2024-07-27,07:21:23.000,209,10971975,12885,0,1722064882,13030.563411799994,80.1083571900017,53420.56175496001 2024-07-27,07:21:24.000,209,10971983,12765,0,1722064883,13030.65098382999,80.15065196999785,53420.505858 2024-07-27,07:21:25.000,209,10972027,12965,0,1722064884,13030.79244633999,80.22114326999872,53420.56874208 2024-07-27,07:21:26.000,209,10972043,13005,0,1722064885,13030.974326709991,80.29868369999895,53420.540793600005 2024-07-27,07:21:27.000,209,10972015,13125,0,1722064886,13031.176416009992,80.34802761000174,53420.53380648001 2024-07-27,07:21:28.000,209,10972028,12805,0,1722064887,13031.445868409988,80.39032238999789,53420.53380648001 2024-07-27,07:21:29.000,209,10972039,12925,0,1722064888,13031.647957709989,80.49605934000283,53420.56175496001 2024-07-27,07:21:30.000,209,10972025,12925,0,1722064889,13031.87699225,80.59474716000113,53420.58271632001 2024-07-27,07:21:31.000,209,10972055,12605,0,1722064890,13032.01171844999,80.71458237000479,53420.5757292 2024-07-27,07:21:32.000,209,10972013,12885,0,1722064891,13032.207071439996,80.72868063000351,53420.61765192 2024-07-27,07:21:33.000,209,10972021,12725,0,1722064892,13032.348533949997,80.73572976000287,53420.68053600001 2024-07-27,07:21:34.000,209,10972028,12965,0,1722064893,13032.523678010002,80.72868063000351,53420.72944584001 2024-07-27,07:21:35.000,209,10972031,12525,0,1722064894,13032.739239929993,80.77097540999966,53420.778355680006 2024-07-27,07:21:36.000,209,10971976,12765,0,1722064895,13032.94806553999,80.79917193000438,53420.84822688001 2024-07-27,07:21:37.000,209,10972007,12645,0,1722064896,13033.244463179995,80.79917193000438,53420.89713672001 2024-07-27,07:21:38.000,209,10972092,12965,0,1722064897,13033.486970339996,80.86966322999797,53420.946046560006 2024-07-27,07:21:39.000,209,10972034,12885,0,1722064898,13033.641905470002,80.98949844000163,53421.07181472 2024-07-27,07:21:40.000,209,10972063,13005,0,1722064899,13033.668850709997,81.0599897400025,53421.12771168 2024-07-27,07:21:41.000,209,10972055,13005,0,1722064900,13033.635169159992,81.0599897400025,53421.17662152 2024-07-27,07:21:42.000,209,10972033,12765,0,1722064901,13033.547597129997,81.06703887000185,53421.18360864001 2024-07-27,07:21:43.000,209,10972031,12685,0,1722064902,13033.453288789991,81.0599897400025,53421.24649272 2024-07-27,07:21:44.000,209,10972067,13085,0,1722064903,13033.480234030001,81.06703887000185,53421.32335104001 2024-07-27,07:21:45.000,209,10972011,12765,0,1722064904,13033.520651890001,81.03179321999778,53421.35828664 2024-07-27,07:21:46.000,209,10972049,12725,0,1722064905,13033.567806059997,81.0106458299997,53421.38623512 2024-07-27,07:21:47.000,209,10972036,12725,0,1722064906,13033.635169159992,81.0106458299997,53421.52597752 2024-07-27,07:21:48.000,209,10972033,13045,0,1722064907,13033.662114400002,80.96130192000419,53421.51899040001 2024-07-27,07:21:49.000,209,10972053,12805,0,1722064908,13033.594751299992,80.91900714000076,53421.52597752 2024-07-27,07:21:50.000,209,10972070,12685,0,1722064909,13033.567806059997,80.88376149000396,53421.47706768 2024-07-27,07:21:51.000,209,10972044,12765,0,1722064910,13033.500442960001,80.82031932000245,53421.46309344 2024-07-27,07:21:52.000,209,10972031,12725,0,1722064911,13033.35898045,80.62294367999857,53421.498029040005 2024-07-27,07:21:53.000,209,10971992,13085,0,1722064912,13033.204045319995,80.48196108000411,53421.42117072001 2024-07-27,07:21:54.000,209,10972076,12965,0,1722064913,13033.13668222,80.39032238999789,53421.40020936001 2024-07-27,07:21:55.000,209,10972036,12925,0,1722064914,13032.99521971,80.36212587000045,53421.42117072001 2024-07-27,07:21:56.000,209,10972066,12965,0,1722064915,13032.873966129999,80.39737152000453,53421.3443124 2024-07-27,07:21:57.000,209,10971995,12925,0,1722064916,13032.658404209993,80.41146978000324,53421.26745408 2024-07-27,07:21:58.000,209,10972023,12805,0,1722064917,13032.436105979992,80.3198310900043,53421.211557120005 2024-07-27,07:21:59.000,209,10972043,12885,0,1722064918,13032.234016679991,80.21409413999936,53421.1696344 2024-07-27,07:22:00.000,209,10972030,12885,0,1722064919,13032.045399999995,80.02376763000211,53421.043866240005 2024-07-27,07:22:01.000,209,10972067,12565,0,1722064920,13031.91067379999,79.91803068000445,53420.95303368 2024-07-27,07:22:02.000,209,10972071,12685,0,1722064921,13031.80962914999,79.87573590000102,53420.91111096 2024-07-27,07:22:03.000,209,10972041,12725,0,1722064922,13031.722057119994,79.84049025000422,53420.79931704001 2024-07-27,07:22:04.000,209,10972022,12805,0,1722064923,13031.587330919989,79.88278503000038,53420.69451024 2024-07-27,07:22:05.000,209,10972044,13045,0,1722064924,13031.418923169993,79.84753938000358,53420.60367768001 2024-07-27,07:22:06.000,209,10972015,12965,0,1722064925,13031.223570180002,79.80524460000015,53420.43598680001 2024-07-27,07:22:07.000,209,10972048,12925,0,1722064926,13031.061898740001,79.6501637399997,53420.38008984 2024-07-27,07:22:08.000,209,10972074,12765,0,1722064927,13030.91369991999,79.57967243999883,53420.21938608001 2024-07-27,07:22:09.000,209,10972021,12645,0,1722064928,13030.684665379995,79.5514759200014,53420.17047624 2024-07-27,07:22:10.000,209,10972008,13125,0,1722064929,13030.496048699999,79.60081983000418,53420.04470808 2024-07-27,07:22:11.000,209,10972045,12645,0,1722064930,13030.280486779993,79.60081983000418,53419.8770172 2024-07-27,07:22:12.000,209,10972025,12565,0,1722064931,13030.085133790002,79.58672156999819,53419.78618464 2024-07-27,07:22:13.000,209,10972060,12845,0,1722064932,13029.909989729997,79.56557418000011,53419.63945512 2024-07-27,07:22:14.000,209,10972057,12605,0,1722064933,13029.74158198,79.53737766000268,53419.52766120001 2024-07-27,07:22:15.000,209,10972051,12965,0,1722064934,13029.59338315999,79.43868984000437,53419.3529832 2024-07-27,07:22:16.000,209,10972018,12805,0,1722064935,13029.344139689994,79.38934593000158,53419.20625368 2024-07-27,07:22:17.000,209,10972014,12725,0,1722064936,13029.155523009998,79.3681985400035,53419.101446880006 2024-07-27,07:22:18.000,209,10972059,12885,0,1722064937,13029.041005739993,79.34000201999879,53418.94074312 2024-07-27,07:22:19.000,209,10972031,12445,0,1722064938,13029.007324189988,79.32590376000007,53418.84292344 2024-07-27,07:22:20.000,209,10972046,12725,0,1722064939,13028.953433709998,79.32590376000007,53418.696193920005 2024-07-27,07:22:21.000,209,10972037,12485,0,1722064940,13028.926488470002,79.41754244999902,53418.54247728001 2024-07-27,07:22:22.000,209,10972024,12725,0,1722064941,13028.879334299992,79.5162302700046,53418.47260608001 2024-07-27,07:22:23.000,209,10972069,12765,0,1722064942,13028.886070610002,79.59377070000482,53418.38177352001 2024-07-27,07:22:24.000,209,10971990,12605,0,1722064943,13028.879334299992,79.6501637399997,53418.27696672 2024-07-27,07:22:25.000,209,10971996,12725,0,1722064944,13028.859125369992,79.68540939000377,53418.15818568 2024-07-27,07:22:26.000,209,10971995,12685,0,1722064945,13028.798498579992,79.75590069000464,53418.095301600006 2024-07-27,07:22:27.000,209,10972004,13125,0,1722064946,13028.744608100002,79.78409721000207,53417.98350768 2024-07-27,07:22:28.000,209,10972031,12845,0,1722064947,13028.751344409997,79.78409721000207,53417.86472664 2024-07-27,07:22:29.000,209,10972006,12805,0,1722064948,13028.677244999992,79.72065504000057,53417.711010000006 2024-07-27,07:22:30.000,209,10972009,12685,0,1722064949,13028.630090829996,79.64311461000034,53417.6760744 2024-07-27,07:22:31.000,209,10972052,12725,0,1722064950,13028.569464039996,79.60786896000354,53417.63415168001 2024-07-27,07:22:32.000,209,10972021,12925,0,1722064951,13028.529046179996,79.57262330999947,53417.55030624 2024-07-27,07:22:33.000,209,10971997,12965,0,1722064952,13028.549255109996,79.53032853000332,53417.46646080001 2024-07-27,07:22:34.000,209,10972019,12885,0,1722064953,13028.529046179996,79.52327940000396,53417.361654 2024-07-27,07:22:35.000,209,10972044,12845,0,1722064954,13028.535782489991,79.55852505000075,53417.305757040005 2024-07-27,07:22:36.000,209,10972023,12965,0,1722064955,13028.555991419991,79.56557418000011,53417.235885840004 2024-07-27,07:22:37.000,209,10972003,12925,0,1722064956,13028.47515569999,79.60786896000354,53417.138066160005 2024-07-27,07:22:38.000,209,10972038,12765,0,1722064957,13028.448210459996,79.68540939000377,53417.10313056 2024-07-27,07:22:39.000,209,10971982,12805,0,1722064958,13028.32022057,79.69950765000249,53417.0472336 2024-07-27,07:22:40.000,209,10972035,12685,0,1722064959,13028.21243960999,79.68540939000377,53416.92845256 2024-07-27,07:22:41.000,209,10971988,12725,0,1722064960,13028.1383402,79.6501637399997,53416.88652984 2024-07-27,07:22:42.000,209,10972025,12845,0,1722064961,13027.990141379989,79.66426199999842,53416.79569728001 2024-07-27,07:22:43.000,209,10972036,12925,0,1722064962,13027.835206249998,79.67131112999778,53416.69787760001 2024-07-27,07:22:44.000,209,10972017,12845,0,1722064963,13027.727425290002,79.6149180900029,53416.57909656001 2024-07-27,07:22:45.000,209,10972048,12885,0,1722064964,13027.585962780002,79.58672156999819,53416.55114808 2024-07-27,07:22:46.000,209,10971995,12765,0,1722064965,13027.511863369997,79.5514759200014,53416.42537992 2024-07-27,07:22:47.000,209,10972030,12765,0,1722064966,13027.457972889992,79.5162302700046,53416.348521600004 2024-07-27,07:22:48.000,209,10972007,12965,0,1722064967,13027.431027649996,79.47393549000117,53416.25768904 2024-07-27,07:22:49.000,209,10971991,12765,0,1722064968,13027.505127060002,79.46688636000181,53416.19480496001 2024-07-27,07:22:50.000,209,10972062,12925,0,1722064969,13027.545544920002,79.46688636000181,53416.131920880005 2024-07-27,07:22:51.000,209,10971986,12765,0,1722064970,13027.579226469992,79.49508287999925,53416.04108832 2024-07-27,07:22:52.000,209,10972001,12805,0,1722064971,13027.565753850002,79.5021320099986,53416.013139840004 2024-07-27,07:22:53.000,209,10971991,12965,0,1722064972,13027.491654439997,79.45278810000309,53415.97820424 2024-07-27,07:22:54.000,209,10971990,12765,0,1722064973,13027.309774069996,79.39639506000094,53415.88038456 2024-07-27,07:22:55.000,209,10971985,12605,0,1722064974,13027.188520489995,79.22721594000177,53415.81750048001 2024-07-27,07:22:56.000,209,10971999,12805,0,1722064975,13027.107684769995,79.16377377000026,53415.76160352 2024-07-27,07:22:57.000,209,10971988,12885,0,1722064976,13027.01337642999,79.07918421000068,53415.64980960001 2024-07-27,07:22:58.000,209,10972020,13005,0,1722064977,13026.97969488,79.0932824699994,53415.59391264 2024-07-27,07:22:59.000,209,10972051,12925,0,1722064978,13026.99990381,79.07213508000132,53415.52404144001 2024-07-27,07:23:00.000,209,10972036,12645,0,1722064979,13027.01337642999,79.06508595000196,53415.4751316 2024-07-27,07:23:01.000,209,10972029,12725,0,1722064980,13026.97969488,79.02279116999853,53415.391286160004 2024-07-27,07:23:02.000,209,10972033,12805,0,1722064981,13026.986431189995,79.04393856000388,53415.27949224 2024-07-27,07:23:03.000,209,10972032,12765,0,1722064982,13026.966222259995,79.0932824699994,53415.30744072 2024-07-27,07:23:04.000,209,10972054,12965,0,1722064983,13026.91233177999,79.02279116999853,53415.16769832001 2024-07-27,07:23:05.000,209,10972010,12805,0,1722064984,13026.925804399994,79.01574203999917,53415.1607112 2024-07-27,07:23:06.000,209,10972031,13125,0,1722064985,13026.925804399994,78.9452507399983,53415.076865760006 2024-07-27,07:23:07.000,209,10972013,12965,0,1722064986,13027.01337642999,78.9100050900015,53415.08385288 2024-07-27,07:23:08.000,209,10972004,12845,0,1722064987,13027.11442107999,78.88885770000343,53415.06987864001 2024-07-27,07:23:09.000,209,10972039,13005,0,1722064988,13027.11442107999,78.85361204999936,53415.055904400004 2024-07-27,07:23:10.000,209,10972041,12845,0,1722064989,13027.127893699995,78.86066117999871,53415.04891728001 2024-07-27,07:23:11.000,209,10972022,12885,0,1722064990,13027.10094846,78.83951379000064,53415.06987864001 2024-07-27,07:23:12.000,209,10971989,12685,0,1722064991,13027.127893699995,78.80426814000384,53415.02096880001 2024-07-27,07:23:13.000,209,10972017,12885,0,1722064992,13027.208729419996,78.8113172700032,53414.97205896 2024-07-27,07:23:14.000,209,10972027,12525,0,1722064993,13027.34345562,78.85361204999936,53414.97904608001 2024-07-27,07:23:15.000,209,10972006,13125,0,1722064994,13027.579226469992,78.89590683000279,53415.03494304 2024-07-27,07:23:16.000,209,10972035,12685,0,1722064995,13027.814997319998,78.9593490000043,53415.04193016 2024-07-27,07:23:17.000,209,10972002,13045,0,1722064996,13028.010350309989,79.01574203999917,53415.04193016 2024-07-27,07:23:18.000,209,10971994,12645,0,1722064997,13028.23938485,79.0932824699994,53415.15372408 2024-07-27,07:23:19.000,209,10972004,12765,0,1722064998,13028.387583669995,79.1214789900041,53415.195646800006 2024-07-27,07:23:20.000,209,10972048,12885,0,1722064999,13028.50210094,79.10738072999811,53415.174685440004 2024-07-27,07:23:21.000,209,10972010,12765,0,1722065000,13028.468419389996,79.0580368200026,53415.244556640006 2024-07-27,07:23:22.000,209,10972011,12765,0,1722065001,13028.367374739995,79.04393856000388,53415.38429904001 2024-07-27,07:23:23.000,209,10972036,12645,0,1722065002,13028.29327532999,79.04393856000388,53415.3004536 2024-07-27,07:23:24.000,209,10972032,12765,0,1722065003,13028.30001164,79.07918421000068,53415.32141496 2024-07-27,07:23:25.000,209,10972043,12685,0,1722065004,13028.23938485,79.0932824699994,53415.33538920001 2024-07-27,07:23:26.000,209,10972017,13325,0,1722065005,13028.21917592,79.02984029999789,53415.363337680006 2024-07-27,07:23:27.000,209,10972046,12565,0,1722065006,13028.225912229995,78.98049639000237,53415.40526040001 2024-07-27,07:23:28.000,209,10972052,12845,0,1722065007,13028.225912229995,78.90295596000215,53415.48910584 2024-07-27,07:23:29.000,209,10972012,12885,0,1722065008,13028.205703299995,78.93115247999958,53415.461157360005 2024-07-27,07:23:30.000,209,10972030,12885,0,1722065009,13028.25959378,78.9452507399983,53415.46814448 2024-07-27,07:23:31.000,209,10972077,12885,0,1722065010,13028.3404295,78.95229986999766,53415.4751316 2024-07-27,07:23:32.000,209,10972057,12925,0,1722065011,13028.50210094,78.95229986999766,53415.51705432 2024-07-27,07:23:33.000,209,10972010,12925,0,1722065012,13028.643563450001,79.00869290999981,53415.50308008001 2024-07-27,07:23:34.000,209,10972082,12605,0,1722065013,13028.751344409997,78.98754552000173,53415.53801568 2024-07-27,07:23:35.000,209,10972058,12925,0,1722065014,13028.731135479997,79.02279116999853,53415.614874 2024-07-27,07:23:36.000,209,10972056,13445,0,1722065015,13028.791762269997,79.0580368200026,53415.70570656 2024-07-27,07:23:37.000,209,10972069,12605,0,1722065016,13028.805234890002,79.08623334000004,53415.73365504 2024-07-27,07:23:38.000,209,10972049,12845,0,1722065017,13028.758080719992,79.0932824699994,53415.80352624 2024-07-27,07:23:39.000,209,10972016,12725,0,1722065018,13028.683981310001,79.0580368200026,53415.8244876 2024-07-27,07:23:40.000,209,10972065,12765,0,1722065019,13028.596409279991,79.03688943000452,53415.796539120005 2024-07-27,07:23:41.000,209,10972028,12925,0,1722065020,13028.515573559991,79.00869290999981,53415.83846184001 2024-07-27,07:23:42.000,209,10972042,12725,0,1722065021,13028.515573559991,78.93820160999894,53415.97121712 2024-07-27,07:23:43.000,209,10972059,12725,0,1722065022,13028.508837249996,78.84656292,53415.97121712 2024-07-27,07:23:44.000,209,10972007,12885,0,1722065023,13028.582936660001,78.86771030999807,53416.034101200006 2024-07-27,07:23:45.000,209,10972036,12965,0,1722065024,13028.704190240001,78.83951379000064,53416.04807544 2024-07-27,07:23:46.000,209,10972040,13045,0,1722065025,13028.879334299992,78.76902248999977,53416.062049680004 2024-07-27,07:23:47.000,209,10972044,12885,0,1722065026,13029.067950979988,78.72672771000362,53416.15288224001 2024-07-27,07:23:48.000,209,10972057,12725,0,1722065027,13029.236358729999,78.67033467000147,53416.18781784 2024-07-27,07:23:49.000,209,10972002,12445,0,1722065028,13029.33740338,78.63508902000467,53416.24371480001 2024-07-27,07:23:50.000,209,10971990,12925,0,1722065029,13029.51928375,78.58574511000188,53416.34153448001 2024-07-27,07:23:51.000,209,10971997,12965,0,1722065030,13029.627064709995,78.55049945999781,53416.369482960006 2024-07-27,07:23:52.000,209,10972043,12805,0,1722065031,13029.72137305,78.51525381000101,53416.43236704 2024-07-27,07:23:53.000,209,10971980,13165,0,1722065032,13029.808945079996,78.53640119999909,53416.46031552001 2024-07-27,07:23:54.000,209,10972038,12965,0,1722065033,13029.943671280002,78.5011555500023,53416.537173840006 2024-07-27,07:23:55.000,209,10972042,13125,0,1722065034,13030.031243309997,78.48705729000358,53416.64896776 2024-07-27,07:23:56.000,209,10972060,12725,0,1722065035,13030.091870099997,78.40246773000399,53416.732813200004 2024-07-27,07:23:57.000,209,10972049,12805,0,1722065036,13030.091870099997,78.38132033999864,53416.80967152 2024-07-27,07:23:58.000,209,10972021,12965,0,1722065037,13030.139024269993,78.36722207999992,53416.84460712001 2024-07-27,07:23:59.000,209,10972023,12805,0,1722065038,13030.213123679998,78.52230294000037,53416.96338816001 2024-07-27,07:24:00.000,209,10972035,13005,0,1722065039,13030.300695709993,78.61394162999932,53416.99832376 2024-07-27,07:24:01.000,209,10971989,12805,0,1722065040,13030.293959399998,78.65623641000275,53417.06120784001 2024-07-27,07:24:02.000,209,10972038,12765,0,1722065041,13030.280486779993,78.60689249999996,53417.1171048 2024-07-27,07:24:03.000,209,10972029,13045,0,1722065042,13030.347849879989,78.5645977200038,53417.19396312 2024-07-27,07:24:04.000,209,10972024,12885,0,1722065043,13030.421949289994,78.54345032999845,53417.34767976001 2024-07-27,07:24:05.000,209,10972020,12765,0,1722065044,13030.482576079994,78.57869598000252,53417.38960248 2024-07-27,07:24:06.000,209,10971982,12765,0,1722065045,13030.57014810999,78.5998433700006,53417.48043504 2024-07-27,07:24:07.000,209,10972019,12645,0,1722065046,13030.67792907,78.61394162999932,53417.543319120006 2024-07-27,07:24:08.000,209,10972030,12765,0,1722065047,13030.79244633999,78.64213815000403,53417.6062032 2024-07-27,07:24:09.000,209,10972041,12805,0,1722065048,13030.88001837,78.62803988999804,53417.69703576 2024-07-27,07:24:10.000,209,10972046,12725,0,1722065049,13030.967590399996,78.59279424000124,53417.70402288001 2024-07-27,07:24:11.000,209,10972032,13285,0,1722065050,13031.055162429991,78.57164685000316,53417.73197136001 2024-07-27,07:24:12.000,209,10972045,12965,0,1722065051,13031.102316600001,78.55754859000444,53417.91363648 2024-07-27,07:24:13.000,209,10972078,12685,0,1722065052,13031.162943390002,78.52935206999973,53417.92062360001 2024-07-27,07:24:14.000,209,10972026,12925,0,1722065053,13031.169679699997,78.48705729000358,53417.9904948 2024-07-27,07:24:15.000,209,10972004,12925,0,1722065054,13031.135998149992,78.46590989999822,53418.03241752 2024-07-27,07:24:16.000,209,10972021,12885,0,1722065055,13031.055162429991,78.40246773000399,53418.11626296001 2024-07-27,07:24:17.000,209,10972001,12965,0,1722065056,13031.088843979996,78.39541860000463,53418.17215992 2024-07-27,07:24:18.000,209,10972069,13045,0,1722065057,13031.135998149992,78.40246773000399,53418.27696672 2024-07-27,07:24:19.000,209,10972061,12805,0,1722065058,13031.115789219992,78.40951686000335,53418.29792808 2024-07-27,07:24:20.000,209,10972035,12685,0,1722065059,13031.149470769997,78.45886076999886,53418.409722000004 2024-07-27,07:24:21.000,209,10972050,12845,0,1722065060,13031.135998149992,78.43771338000079,53418.50055456001 2024-07-27,07:24:22.000,209,10972060,12725,0,1722065061,13031.169679699997,78.39541860000463,53418.5145288 2024-07-27,07:24:23.000,209,10972034,12725,0,1722065062,13031.169679699997,78.33902556000248,53418.5844 2024-07-27,07:24:24.000,209,10972070,12685,0,1722065063,13031.156207079992,78.28263252000033,53418.67523256 2024-07-27,07:24:25.000,209,10972030,12725,0,1722065064,13031.109052909997,78.2896816499997,53418.75907800001 2024-07-27,07:24:26.000,209,10972050,12765,0,1722065065,13031.068635049996,78.3178781700044,53418.80100072 2024-07-27,07:24:27.000,209,10972067,12605,0,1722065066,13031.048426119996,78.32492730000376,53418.80798784001 2024-07-27,07:24:28.000,209,10972080,12805,0,1722065067,13031.021480880001,78.31082903999777,53418.94773024 2024-07-27,07:24:29.000,209,10972047,12965,0,1722065068,13030.967590399996,78.26853426000162,53419.031575680005 2024-07-27,07:24:30.000,209,10972047,12725,0,1722065069,13030.927172539996,78.3178781700044,53419.01061432 2024-07-27,07:24:31.000,209,10972077,12605,0,1722065070,13030.87328205999,78.32492730000376,53419.09445976001 2024-07-27,07:24:32.000,209,10971988,12965,0,1722065071,13030.77223740999,78.32492730000376,53419.12240824001 2024-07-27,07:24:33.000,209,10972037,12805,0,1722065072,13030.624038589995,78.23328861000482,53419.18529232 2024-07-27,07:24:34.000,209,10972034,12965,0,1722065073,13030.54993917999,78.16984644000331,53419.24118928001 2024-07-27,07:24:35.000,209,10972070,12725,0,1722065074,13030.59709335,78.16279731000395,53419.22022792001 2024-07-27,07:24:36.000,209,10972043,12685,0,1722065075,13030.52973024999,78.19804296000075,53419.29009912001 2024-07-27,07:24:37.000,209,10972017,12925,0,1722065076,13030.442158219994,78.19099383000139,53419.34599608 2024-07-27,07:24:38.000,209,10972022,12925,0,1722065077,13030.287223089988,78.18394470000203,53419.40888016001 2024-07-27,07:24:39.000,209,10972051,12605,0,1722065078,13030.132287959997,78.07820775000437,53419.34599608 2024-07-27,07:24:40.000,209,10972056,13085,0,1722065079,13030.051452239997,77.96542167000007,53419.40888016001 2024-07-27,07:24:41.000,209,10972055,12565,0,1722065080,13029.909989729997,77.90197949999856,53419.485738480005 2024-07-27,07:24:42.000,209,10972049,12965,0,1722065081,13029.822417700001,77.86673385000176,53419.4228544 2024-07-27,07:24:43.000,209,10972105,12845,0,1722065082,13029.74158198,77.78214429000218,53419.45080288 2024-07-27,07:24:44.000,209,10972042,13045,0,1722065083,13029.707900429996,77.7609969000041,53419.52766120001 2024-07-27,07:24:45.000,209,10972007,12765,0,1722065084,13029.775263529991,77.75394777000474,53419.54862256001 2024-07-27,07:24:46.000,209,10972037,13045,0,1722065085,13029.775263529991,77.71165299000131,53419.61849376 2024-07-27,07:24:47.000,209,10972050,12605,0,1722065086,13029.876308179992,77.69050560000323,53419.55560968001 2024-07-27,07:24:48.000,209,10972065,12685,0,1722065087,13029.916726039992,77.6482108199998,53419.51368696 2024-07-27,07:24:49.000,209,10972056,12685,0,1722065088,13029.869571869996,77.65525994999916,53419.67439072001 2024-07-27,07:24:50.000,209,10972029,12725,0,1722065089,13029.869571869996,77.66230907999852,53419.55560968001 2024-07-27,07:24:51.000,209,10971986,12965,0,1722065090,13029.842626630001,77.62001430000237,53419.57657104001 2024-07-27,07:24:52.000,209,10972051,12885,0,1722065091,13029.856099249992,77.57067038999958,53419.69535208001 2024-07-27,07:24:53.000,209,10972068,12605,0,1722065092,13029.883044490001,77.5142773500047,53419.70932632 2024-07-27,07:24:54.000,209,10972048,13005,0,1722065093,13029.930198659997,77.53542474000278,53419.72330056001 2024-07-27,07:24:55.000,209,10972055,13045,0,1722065094,13029.936934969992,77.4508351800032,53419.72330056001 2024-07-27,07:24:56.000,209,10972001,12725,0,1722065095,13029.70116412,77.46493344000191,53419.74426192001 2024-07-27,07:24:57.000,209,10972079,12565,0,1722065096,13029.55296529999,77.43673692000448,53419.772210400006 2024-07-27,07:24:58.000,209,10972097,13005,0,1722065097,13029.43171171999,77.45788431000256,53419.807146 2024-07-27,07:24:59.000,209,10972082,12605,0,1722065098,13029.344139689994,77.45788431000256,53419.82810736 2024-07-27,07:25:00.000,209,10972008,12765,0,1722065099,13029.256567659999,77.42968778999784,53419.77919752 2024-07-27,07:25:01.000,209,10972078,12645,0,1722065100,13029.243095039994,77.42968778999784,53419.76522328001 2024-07-27,07:25:02.000,209,10972098,12725,0,1722065101,13029.24983134999,77.41558952999912,53419.75823616 2024-07-27,07:25:03.000,209,10972050,12925,0,1722065102,13029.256567659999,77.38034388000233,53419.71631344001 2024-07-27,07:25:04.000,209,10972021,12885,0,1722065103,13029.256567659999,77.34509822999826,53419.7372748 2024-07-27,07:25:05.000,209,10972063,12765,0,1722065104,13029.29024920999,77.28165606000402,53419.751249040004 2024-07-27,07:25:06.000,209,10972046,12725,0,1722065105,13029.276776589999,77.24641040999995,53419.653429360005 2024-07-27,07:25:07.000,209,10972083,12925,0,1722065106,13029.263303969994,77.17591910999909,53419.73028768 2024-07-27,07:25:08.000,209,10972017,12805,0,1722065107,13029.182468249994,77.08428042000014,53419.68137784 2024-07-27,07:25:09.000,209,10972053,12645,0,1722065108,13029.108368839989,77.11247694000485,53419.67439072001 2024-07-27,07:25:10.000,209,10972020,12925,0,1722065109,13029.115105149998,77.13362433000293,53419.68137784 2024-07-27,07:25:11.000,209,10972073,12805,0,1722065110,13029.020796809993,77.2041156300038,53419.66041648 2024-07-27,07:25:12.000,209,10972055,12805,0,1722065111,13028.906279540002,77.2041156300038,53419.63945512 2024-07-27,07:25:13.000,209,10972052,12765,0,1722065112,13028.811971199997,77.22526302000188,53419.604519520006 2024-07-27,07:25:14.000,209,10972065,12805,0,1722065113,13028.764817030002,77.0913295499995,53419.59753240001 2024-07-27,07:25:15.000,209,10972086,12885,0,1722065114,13028.785025960002,77.06313303000206,53419.56958392 2024-07-27,07:25:16.000,209,10972046,12725,0,1722065115,13028.731135479997,77.01378911999927,53419.55560968001 2024-07-27,07:25:17.000,209,10972041,13045,0,1722065116,13028.690717619997,77.00673998999991,53419.54862256001 2024-07-27,07:25:18.000,209,10972049,12725,0,1722065117,13028.751344409997,77.02788737999799,53419.5625968 2024-07-27,07:25:19.000,209,10972034,12605,0,1722065118,13028.771553339997,77.04903477000335,53419.52766120001 2024-07-27,07:25:20.000,209,10972044,12725,0,1722065119,13028.704190240001,77.03493651000463,53419.52766120001 2024-07-27,07:25:21.000,209,10972057,12685,0,1722065120,13028.589672969996,76.97854347000248,53419.604519520006 2024-07-27,07:25:22.000,209,10972012,12685,0,1722065121,13028.407792599995,76.9573960800044,53419.59054528 2024-07-27,07:25:23.000,209,10972092,12965,0,1722065122,13028.29327532999,76.92919955999969,53419.54862256001 2024-07-27,07:25:24.000,209,10972019,12925,0,1722065123,13028.145076509994,76.92919955999969,53419.534648320005 2024-07-27,07:25:25.000,209,10972066,12765,0,1722065124,13028.064240789994,76.88690478000353,53419.51368696 2024-07-27,07:25:26.000,209,10971994,12885,0,1722065125,13028.11813127,76.89395391000289,53419.52766120001 2024-07-27,07:25:27.000,209,10972002,12685,0,1722065126,13028.19896699,76.80231522000395,53419.52766120001 2024-07-27,07:25:28.000,209,10972023,12845,0,1722065127,13028.266330089995,76.79526609000459,53419.55560968001 2024-07-27,07:25:29.000,209,10972030,12765,0,1722065128,13028.37411104999,76.82346261000203,53419.56958392 2024-07-27,07:25:30.000,209,10972034,12725,0,1722065129,13028.39431997999,76.81641348000267,53419.57657104001 2024-07-27,07:25:31.000,209,10972041,13045,0,1722065130,13028.35390211999,76.8093643500033,53419.66041648 2024-07-27,07:25:32.000,209,10972000,12805,0,1722065131,13028.266330089995,76.71067652999773,53419.66041648 2024-07-27,07:25:33.000,209,10972006,12645,0,1722065132,13028.19223067999,76.61198870999942,53419.653429360005 2024-07-27,07:25:34.000,209,10972020,12605,0,1722065133,13028.15854913,76.51330089000112,53419.772210400006 2024-07-27,07:25:35.000,209,10972069,12845,0,1722065134,13028.077713409999,76.46395697999833,53419.73028768 2024-07-27,07:25:36.000,209,10971996,12725,0,1722065135,13027.976668759999,76.4992026300024,53419.74426192001 2024-07-27,07:25:37.000,209,10972032,12885,0,1722065136,13028.044031859994,76.49215350000304,53419.72330056001 2024-07-27,07:25:38.000,209,10972023,12765,0,1722065137,13028.044031859994,76.56969393000327,53419.7372748 2024-07-27,07:25:39.000,209,10972036,12965,0,1722065138,13028.017086619999,76.63313610000478,53419.751249040004 2024-07-27,07:25:40.000,209,10972012,12605,0,1722065139,13027.922778279994,76.64018523000414,53419.76522328001 2024-07-27,07:25:41.000,209,10972010,12885,0,1722065140,13027.942987209994,76.60493958000006,53419.807146 2024-07-27,07:25:42.000,209,10972041,12845,0,1722065141,13027.895833039998,76.56264480000391,53419.76522328001 2024-07-27,07:25:43.000,209,10972091,12765,0,1722065142,13027.889096729989,76.58379219000199,53419.702339200005 2024-07-27,07:25:44.000,209,10972047,12725,0,1722065143,13027.895833039998,76.60493958000006,53419.79317176001 2024-07-27,07:25:45.000,209,10972041,12765,0,1722065144,13027.929514589989,76.6472343600035,53419.78618464 2024-07-27,07:25:46.000,209,10972001,12765,0,1722065145,13027.942987209994,76.67543088000093,53419.79317176001 2024-07-27,07:25:47.000,209,10972011,12885,0,1722065146,13028.003613999994,76.7459221800018,53419.80015888 2024-07-27,07:25:48.000,209,10972016,12485,0,1722065147,13028.057504479999,76.79526609000459,53419.82810736 2024-07-27,07:25:49.000,209,10972020,12445,0,1722065148,13028.19896699,76.81641348000267,53419.84208160001 2024-07-27,07:25:50.000,209,10972020,12645,0,1722065149,13028.246121159995,76.85870825999882,53419.89099144001 2024-07-27,07:25:51.000,209,10972077,12845,0,1722065150,13028.306747949995,76.91510130000097,53419.90496568 2024-07-27,07:25:52.000,209,10972033,12765,0,1722065151,13028.347165809995,77.02788737999799,53419.91195280001 2024-07-27,07:25:53.000,209,10972052,12605,0,1722065152,13028.448210459996,77.07018216000142,53419.97483688 2024-07-27,07:25:54.000,209,10972042,12765,0,1722065153,13028.508837249996,77.15477172000101,53420.05868232001 2024-07-27,07:25:55.000,209,10972031,12525,0,1722065154,13028.5425188,77.18296823999844,53420.09361792 2024-07-27,07:25:56.000,209,10971985,13045,0,1722065155,13028.50210094,77.21116476000316,53420.11457928 2024-07-27,07:25:57.000,209,10972022,12925,0,1722065156,13028.468419389996,77.31690171000082,53420.18445048 2024-07-27,07:25:58.000,209,10972044,12885,0,1722065157,13028.45494676999,77.42968778999784,53420.205411840005 2024-07-27,07:25:59.000,209,10972021,12605,0,1722065158,13028.47515569999,77.57067038999958,53420.26829592001 2024-07-27,07:26:00.000,209,10971985,12925,0,1722065159,13028.549255109996,77.67640734000452,53420.2613088 2024-07-27,07:26:01.000,209,10972019,12965,0,1722065160,13028.677244999992,77.81738993999898,53420.31720576001 2024-07-27,07:26:02.000,209,10971988,12765,0,1722065161,13028.818707509992,77.93722515000263,53420.38707696001 2024-07-27,07:26:03.000,209,10972039,12845,0,1722065162,13028.872597989997,78.07820775000437,53420.422012560004 2024-07-27,07:26:04.000,209,10972076,12805,0,1722065163,13028.966906330003,78.21919034999883,53420.51284512001 2024-07-27,07:26:05.000,209,10972041,12725,0,1722065164,13029.115105149998,78.38132033999864,53420.59669056 2024-07-27,07:26:06.000,209,10972039,12685,0,1722065165,13029.229622419989,78.47295903000486,53420.65258752001 2024-07-27,07:26:07.000,209,10971997,13125,0,1722065166,13029.263303969994,78.5645977200038,53420.77136856001 2024-07-27,07:26:08.000,209,10972110,12845,0,1722065167,13029.256567659999,78.5998433700006,53420.86918824001 2024-07-27,07:26:09.000,209,10972035,13005,0,1722065168,13029.24983134999,78.67738380000083,53420.90412384 2024-07-27,07:26:10.000,209,10972045,12965,0,1722065169,13029.209413489989,78.67738380000083,53421.01591776001 2024-07-27,07:26:11.000,209,10972044,12605,0,1722065170,13029.108368839989,78.65623641000275,53421.01591776001 2024-07-27,07:26:12.000,209,10972008,12605,0,1722065171,13029.155523009998,78.62803988999804,53421.10675032001 2024-07-27,07:26:13.000,209,10972022,12765,0,1722065172,13029.303721829994,78.61394162999932,53421.12771168 2024-07-27,07:26:14.000,209,10972027,12805,0,1722065173,13029.47212957999,78.62803988999804,53421.23251848001 2024-07-27,07:26:15.000,209,10972054,12805,0,1722065174,13029.64053733,78.72672771000362,53421.26745408 2024-07-27,07:26:16.000,209,10972062,13165,0,1722065175,13029.822417700001,78.83951379000064,53421.26745408 2024-07-27,07:26:17.000,209,10972017,12965,0,1722065176,13030.031243309997,79.07213508000132,53421.29540256 2024-07-27,07:26:18.000,209,10972002,13005,0,1722065177,13030.233332609998,79.31180550000136,53421.449119200006 2024-07-27,07:26:19.000,209,10972034,13005,0,1722065178,13030.435421909999,79.47393549000117,53421.498029040005 2024-07-27,07:26:20.000,209,10972044,12845,0,1722065179,13030.543202869994,79.6149180900029,53421.58886160001 2024-07-27,07:26:21.000,209,10972007,12925,0,1722065180,13030.63751121,79.77704808000271,53421.65873280001 2024-07-27,07:26:22.000,209,10972005,13005,0,1722065181,13030.69140168999,79.80524460000015,53421.77751384001 2024-07-27,07:26:23.000,209,10971953,12965,0,1722065182,13030.96085409,79.87573590000102,53421.90328200001 2024-07-27,07:26:24.000,209,10972019,12885,0,1722065183,13031.169679699997,79.98852197999804,53422.01507592 2024-07-27,07:26:25.000,209,10972021,12965,0,1722065184,13031.338087449993,80.0731115400049,53422.17577968 2024-07-27,07:26:26.000,209,10972016,12885,0,1722065185,13031.499758889993,80.18589762000192,53422.252638 2024-07-27,07:26:27.000,209,10972051,12805,0,1722065186,13031.695111879999,80.27753631000087,53422.42032888 2024-07-27,07:26:28.000,209,10972064,12845,0,1722065187,13031.91067379999,80.32688022000366,53422.58103264 2024-07-27,07:26:29.000,209,10971982,12645,0,1722065188,13032.126235719996,80.39032238999789,53422.65789096 2024-07-27,07:26:30.000,209,10972024,12925,0,1722065189,13032.294643469992,80.47491195000475,53422.776672 2024-07-27,07:26:31.000,209,10972046,12765,0,1722065190,13032.456314909992,80.5524523799977,53422.97929848001 2024-07-27,07:26:32.000,209,10972012,12725,0,1722065191,13032.523678010002,80.67933672000072,53423.06314392 2024-07-27,07:26:33.000,209,10972036,12725,0,1722065192,13032.604513730003,80.7004841099988,53423.174937840005 2024-07-27,07:26:34.000,209,10972055,12805,0,1722065193,13032.739239929993,80.69343497999944,53423.35660296 2024-07-27,07:26:35.000,209,10972037,12445,0,1722065194,13032.759448859993,80.69343497999944,53423.440448400004 2024-07-27,07:26:36.000,209,10972074,12885,0,1722065195,13032.860493509994,80.63704194000456,53423.56621656 2024-07-27,07:26:37.000,209,10972040,12845,0,1722065196,13033.001956019994,80.65114020000328,53423.678010480005 2024-07-27,07:26:38.000,209,10972043,12725,0,1722065197,13033.13668222,80.7004841099988,53423.775830160004 2024-07-27,07:26:39.000,209,10972041,12965,0,1722065198,13033.2579358,80.78507366999838,53423.894611200005 2024-07-27,07:26:40.000,209,10971982,12965,0,1722065199,13033.345507829996,80.84146671000053,53423.95749528001 2024-07-27,07:26:41.000,209,10971990,12685,0,1722065200,13033.372453069991,80.89081062000332,53424.09025056 2024-07-27,07:26:42.000,209,10972054,12765,0,1722065201,13033.460025100001,80.90490888000204,53424.14614752 2024-07-27,07:26:43.000,209,10972036,12765,0,1722065202,13033.473497719991,80.85556496999925,53424.29287704001 2024-07-27,07:26:44.000,209,10972043,12845,0,1722065203,13033.493706649992,80.8132701900031,53424.33479976 2024-07-27,07:26:45.000,209,10971997,12765,0,1722065204,13033.567806059997,80.85556496999925,53424.4535808 2024-07-27,07:26:46.000,209,10972018,12765,0,1722065205,13033.621696540002,80.85556496999925,53424.55140048 2024-07-27,07:26:47.000,209,10972025,12685,0,1722065206,13033.635169159992,80.8767123600046,53424.60729744001 2024-07-27,07:26:48.000,209,10972054,12805,0,1722065207,13033.534124509992,80.90490888000204,53424.60729744001 2024-07-27,07:26:49.000,209,10972010,12605,0,1722065208,13033.372453069991,80.84851583999989,53424.684155760006 2024-07-27,07:26:50.000,209,10972076,12805,0,1722065209,13033.21078162999,80.72868063000351,53424.69114288 2024-07-27,07:26:51.000,209,10972015,12685,0,1722065210,13032.97501078,80.65818933000264,53424.7680012 2024-07-27,07:26:52.000,209,10972070,12765,0,1722065211,13032.779657789994,80.5524523799977,53424.7680012 2024-07-27,07:26:53.000,209,10972057,12725,0,1722065212,13032.597777419993,80.5524523799977,53424.8378724 2024-07-27,07:26:54.000,209,10972030,12685,0,1722065213,13032.503469080002,80.53130498999963,53424.851846640006 2024-07-27,07:26:55.000,209,10972048,12605,0,1722065214,13032.476523839992,80.46786281999812,53424.88678224 2024-07-27,07:26:56.000,209,10972022,12885,0,1722065215,13032.557359559993,80.43261717000132,53424.8378724 2024-07-27,07:26:57.000,209,10972024,12765,0,1722065216,13032.678613139993,80.36917499999981,53424.91473072 2024-07-27,07:26:58.000,209,10972053,13045,0,1722065217,13032.793130409998,80.27048718000151,53424.86582088 2024-07-27,07:26:59.000,209,10972063,12765,0,1722065218,13032.860493509994,80.18589762000192,53424.89376936001 2024-07-27,07:27:00.000,209,10972008,12885,0,1722065219,13032.981747089994,80.15065196999785,53424.92171784001 2024-07-27,07:27:01.000,209,10972035,12885,0,1722065220,13033.15689115,80.08016067000426,53424.9077436 2024-07-27,07:27:02.000,209,10972015,12805,0,1722065221,13033.31856259,80.08720980000362,53424.9776148 2024-07-27,07:27:03.000,209,10971925,12765,0,1722065222,13033.493706649992,80.17884849000257,53424.998576160004 2024-07-27,07:27:04.000,209,10972024,12925,0,1722065223,13033.614960229992,80.22819239999808,53425.06146024001 2024-07-27,07:27:05.000,209,10972042,12725,0,1722065224,13033.655378089992,80.26343805000215,53425.09639584 2024-07-27,07:27:06.000,209,10972000,13045,0,1722065225,13033.621696540002,80.27753631000087,53425.17325416 2024-07-27,07:27:07.000,209,10971981,12845,0,1722065226,13033.534124509992,80.26343805000215,53425.18024128001 2024-07-27,07:27:08.000,209,10972051,12645,0,1722065227,13033.473497719991,80.19999588000064,53425.236138240005 2024-07-27,07:27:09.000,209,10971984,12845,0,1722065228,13033.406134619996,80.19294675000128,53425.18024128001 2024-07-27,07:27:10.000,209,10972059,12965,0,1722065229,13033.426343549996,80.11540632000106,53425.22915112001 2024-07-27,07:27:11.000,209,10972022,12565,0,1722065230,13033.385925689996,80.08016067000426,53425.26408672 2024-07-27,07:27:12.000,209,10972019,13085,0,1722065231,13033.406134619996,80.04491502000019,53425.36889352 2024-07-27,07:27:13.000,209,10972027,12565,0,1722065232,13033.284881039996,80.01671850000275,53425.34094504 2024-07-27,07:27:14.000,209,10972026,12805,0,1722065233,13033.284881039996,79.99557111000468,53425.42479048001 2024-07-27,07:27:15.000,209,10972007,12845,0,1722065234,13033.183836389995,79.93917807000253,53425.49466168001 2024-07-27,07:27:16.000,209,10972072,13165,0,1722065235,13033.17036376999,79.90393241999845,53425.48767456 2024-07-27,07:27:17.000,209,10972033,12805,0,1722065236,13033.07605543,79.8616376400023,53425.45972608 2024-07-27,07:27:18.000,209,10972061,12845,0,1722065237,13033.103000669995,79.77704808000271,53425.51562304001 2024-07-27,07:27:19.000,209,10972022,12925,0,1722065238,13033.13668222,79.76999895000336,53425.522610160006 2024-07-27,07:27:20.000,209,10972024,12925,0,1722065239,13033.183836389995,79.81229372999951,53425.54357152001 2024-07-27,07:27:21.000,209,10971999,12805,0,1722065240,13033.21078162999,79.8616376400023,53425.5365844 2024-07-27,07:27:22.000,209,10972051,12725,0,1722065241,13033.23099055999,79.92507981000381,53425.55055864 2024-07-27,07:27:23.000,209,10972088,12805,0,1722065242,13033.2579358,79.91098154999781,53425.59946848 2024-07-27,07:27:24.000,209,10972066,12805,0,1722065243,13033.264672109995,79.91098154999781,53425.620429840004 2024-07-27,07:27:25.000,209,10972069,12805,0,1722065244,13033.23099055999,79.88983415999974,53425.641391200006 2024-07-27,07:27:26.000,209,10972018,12845,0,1722065245,13033.224254249995,79.91098154999781,53425.641391200006 2024-07-27,07:27:27.000,209,10972026,13005,0,1722065246,13033.23099055999,79.96737458999996,53425.65536544 2024-07-27,07:27:28.000,209,10972052,12565,0,1722065247,13033.284881039996,80.1083571900017,53425.669339680004 2024-07-27,07:27:29.000,209,10972028,12765,0,1722065248,13033.352244139991,80.29868369999895,53425.641391200006 2024-07-27,07:27:30.000,209,10972073,12845,0,1722065249,13033.31182627999,80.4537645599994,53425.571520000005 2024-07-27,07:27:31.000,209,10972051,12685,0,1722065250,13033.21078162999,80.48901021000347,53425.641391200006 2024-07-27,07:27:32.000,209,10972035,13045,0,1722065251,13033.00869232999,80.42556804000196,53425.59946848 2024-07-27,07:27:33.000,209,10972096,12725,0,1722065252,13032.759448859993,80.38327325999853,53425.55754576 2024-07-27,07:27:34.000,209,10972031,13125,0,1722065253,13032.584304800002,80.37622412999917,53425.49466168001 2024-07-27,07:27:35.000,209,10972104,12685,0,1722065254,13032.409160739997,80.36917499999981,53425.55055864 2024-07-27,07:27:36.000,209,10972089,12765,0,1722065255,13032.301379780001,80.44671543000004,53425.452738960004 2024-07-27,07:27:37.000,209,10971987,12805,0,1722065256,13032.287907159996,80.4537645599994,53425.48767456 2024-07-27,07:27:38.000,209,10972058,12845,0,1722065257,13032.287907159996,80.47491195000475,53425.44575184001 2024-07-27,07:27:39.000,209,10972024,12805,0,1722065258,13032.321588710001,80.48196108000411,53425.354919280006 2024-07-27,07:27:40.000,209,10972000,13045,0,1722065259,13032.456314909992,80.51720673000091,53425.34793216001 2024-07-27,07:27:41.000,209,10972030,13045,0,1722065260,13032.436105979992,80.59474716000113,53425.36889352 2024-07-27,07:27:42.000,209,10972067,12605,0,1722065261,13032.469787529997,80.62294367999857,53425.31299656 2024-07-27,07:27:43.000,209,10972063,12605,0,1722065262,13032.368742879997,80.62999280999793,53425.236138240005 2024-07-27,07:27:44.000,209,10972018,13005,0,1722065263,13032.294643469992,80.59474716000113,53425.25011248 2024-07-27,07:27:45.000,209,10972038,12805,0,1722065264,13032.213807749991,80.57359977000306,53425.27806096001 2024-07-27,07:27:46.000,209,10972049,12725,0,1722065265,13032.11949941,80.61589454999921,53425.222164 2024-07-27,07:27:47.000,209,10972044,12885,0,1722065266,13032.025191069995,80.62999280999793,53425.222164 2024-07-27,07:27:48.000,209,10972042,12885,0,1722065267,13032.01845476,80.62999280999793,53425.18024128001 2024-07-27,07:27:49.000,209,10972022,12845,0,1722065268,13032.025191069995,80.62999280999793,53425.117357200004 2024-07-27,07:27:50.000,209,10972014,12845,0,1722065269,13031.883728559995,80.60884541999985,53425.04049888001 2024-07-27,07:27:51.000,209,10972013,12685,0,1722065270,13031.72879342999,80.58769803000177,53425.00556328 2024-07-27,07:27:52.000,209,10972038,12965,0,1722065271,13031.526704129989,80.59474716000113,53424.93569208 2024-07-27,07:27:53.000,209,10972063,12965,0,1722065272,13031.371768999998,80.59474716000113,53424.9077436 2024-07-27,07:27:54.000,209,10972014,12565,0,1722065273,13031.270724349997,80.60884541999985,53424.75402696001 2024-07-27,07:27:55.000,209,10972042,12805,0,1722065274,13031.082107670001,80.54540324999834,53424.74703984 2024-07-27,07:27:56.000,209,10972019,13085,0,1722065275,13030.933908849991,80.46786281999812,53424.67716864001 2024-07-27,07:27:57.000,209,10972095,12605,0,1722065276,13030.96085409,80.36212587000045,53424.62127168 2024-07-27,07:27:58.000,209,10972022,12605,0,1722065277,13030.96085409,80.29868369999895,53424.50249064 2024-07-27,07:27:59.000,209,10972057,12885,0,1722065278,13030.987799329996,80.19294675000128,53424.41165808 2024-07-27,07:28:00.000,209,10972017,12965,0,1722065279,13031.048426119996,80.24933979000343,53424.36973536001 2024-07-27,07:28:01.000,209,10972022,12925,0,1722065280,13031.041689810001,80.3057328299983,53424.35576112 2024-07-27,07:28:02.000,209,10972025,12845,0,1722065281,13031.075371359992,80.34802761000174,53424.2439672 2024-07-27,07:28:03.000,209,10972079,12845,0,1722065282,13031.001271950001,80.37622412999917,53424.16710888 2024-07-27,07:28:04.000,209,10972006,12765,0,1722065283,13030.987799329996,80.37622412999917,53424.111211920004 2024-07-27,07:28:05.000,209,10972039,12885,0,1722065284,13030.974326709991,80.29868369999895,53424.04832784 2024-07-27,07:28:06.000,209,10972021,12685,0,1722065285,13030.947381469996,80.23524153000471,53423.992430880004 2024-07-27,07:28:07.000,209,10972043,13285,0,1722065286,13030.947381469996,80.24229066000407,53423.86666272001 2024-07-27,07:28:08.000,209,10972042,13085,0,1722065287,13030.954117779991,80.25638892000279,53423.845701360005 2024-07-27,07:28:09.000,209,10972078,12765,0,1722065288,13031.021480880001,80.3057328299983,53423.80377864 2024-07-27,07:28:10.000,209,10972037,12885,0,1722065289,13031.021480880001,80.31278195999766,53423.76884304001 2024-07-27,07:28:11.000,209,10972012,12845,0,1722065290,13031.001271950001,80.22819239999808,53423.66403624 2024-07-27,07:28:12.000,209,10972021,12805,0,1722065291,13030.94064516,80.18589762000192,53423.657049120004 2024-07-27,07:28:13.000,209,10972047,12805,0,1722065292,13030.805918959995,80.1717993600032,53423.5452552 2024-07-27,07:28:14.000,209,10972048,12925,0,1722065293,13030.805918959995,80.22114326999872,53423.51730672 2024-07-27,07:28:15.000,209,10972046,12725,0,1722065294,13030.77897372,80.22114326999872,53423.475384 2024-07-27,07:28:16.000,209,10971978,12965,0,1722065295,13030.79918265,80.22114326999872,53423.37756432 2024-07-27,07:28:17.000,209,10972034,12525,0,1722065296,13030.83960051,80.17884849000257,53423.342628720005 2024-07-27,07:28:18.000,209,10972054,12645,0,1722065297,13030.805918959995,80.15770110000449,53423.26577040001 2024-07-27,07:28:19.000,209,10972020,12685,0,1722065298,13030.785710029995,80.1436028399985,53423.300706 2024-07-27,07:28:20.000,209,10972033,13005,0,1722065299,13030.65098382999,80.13655370999913,53423.20288632 2024-07-27,07:28:21.000,209,10972029,13085,0,1722065300,13030.52973024999,80.12950457999978,53423.105066640004 2024-07-27,07:28:22.000,209,10972014,12685,0,1722065301,13030.415212979999,80.1436028399985,53423.07711816001 2024-07-27,07:28:23.000,209,10972017,12965,0,1722065302,13030.314168329998,80.03081676000147,53422.97231136 2024-07-27,07:28:24.000,209,10971992,12725,0,1722065303,13030.307432019988,80.03081676000147,53422.902440159996 2024-07-27,07:28:25.000,209,10972009,13045,0,1722065304,13030.219859989993,79.98852197999804,53422.85353032 2024-07-27,07:28:26.000,209,10972065,12725,0,1722065305,13030.233332609998,79.95327633000124,53422.76269776001 2024-07-27,07:28:27.000,209,10972030,12605,0,1722065306,13030.246805229988,79.99557111000468,53422.7068008 2024-07-27,07:28:28.000,209,10972029,12565,0,1722065307,13030.307432019988,79.99557111000468,53422.601994000004 2024-07-27,07:28:29.000,209,10971988,12805,0,1722065308,13030.327640949989,79.96737458999996,53422.567058399996 2024-07-27,07:28:30.000,209,10972018,13045,0,1722065309,13030.381531429994,79.93212894000317,53422.49718720001 2024-07-27,07:28:31.000,209,10972011,13005,0,1722065310,13030.381531429994,79.93212894000317,53422.40635464001 2024-07-27,07:28:32.000,209,10972069,12685,0,1722065311,13030.347849879989,79.86868677000166,53422.34347056 2024-07-27,07:28:33.000,209,10971990,12765,0,1722065312,13030.334377259998,79.82639198999823,53422.266612240004 2024-07-27,07:28:34.000,209,10972029,12965,0,1722065313,13030.341113569993,79.81229372999951,53422.252638 2024-07-27,07:28:35.000,209,10972030,13005,0,1722065314,13030.388267739989,79.80524460000015,53422.18975392001 2024-07-27,07:28:36.000,209,10971971,12685,0,1722065315,13030.48931238999,79.81229372999951,53422.13385696 2024-07-27,07:28:37.000,209,10971996,12925,0,1722065316,13030.65098382999,79.8968832899991,53422.11289560001 2024-07-27,07:28:38.000,209,10972002,12565,0,1722065317,13030.785710029995,79.91803068000445,53422.04302440001 2024-07-27,07:28:39.000,209,10971969,12805,0,1722065318,13030.91369991999,79.90393241999845,53422.04302440001 2024-07-27,07:28:40.000,209,10972010,13125,0,1722065319,13031.041689810001,79.8968832899991,53422.05699864 2024-07-27,07:28:41.000,209,10971988,12765,0,1722065320,13031.263988040002,79.81934285999887,53422.02905016 2024-07-27,07:28:42.000,209,10972023,12925,0,1722065321,13031.398714239993,79.78409721000207,53422.0080888 2024-07-27,07:28:43.000,209,10972013,12765,0,1722065322,13031.432395789998,79.77704808000271,53421.9382176 2024-07-27,07:28:44.000,209,10972001,12805,0,1722065323,13031.546913059989,79.79819547000079,53422.01507592 2024-07-27,07:28:45.000,209,10971994,12605,0,1722065324,13031.540176749993,79.79114634000143,53421.96616608 2024-07-27,07:28:46.000,209,10972032,12845,0,1722065325,13031.553649369998,79.748851559998,53422.04302440001 2024-07-27,07:28:47.000,209,10971957,12765,0,1722065326,13031.546913059989,79.63606548000098,53422.04302440001 2024-07-27,07:28:48.000,209,10971991,12765,0,1722065327,13031.587330919989,79.54442679000203,53422.0080888 2024-07-27,07:28:49.000,209,10971982,12605,0,1722065328,13031.641221399994,79.53737766000268,53421.98712744 2024-07-27,07:28:50.000,209,10972012,12805,0,1722065329,13031.681639259994,79.53737766000268,53421.96616608 2024-07-27,07:28:51.000,209,10971980,12845,0,1722065330,13031.722057119994,79.53032853000332,53422.01507592 2024-07-27,07:28:52.000,209,10972068,12765,0,1722065331,13031.735529739999,79.43164070999774,53421.98712744 2024-07-27,07:28:53.000,209,10971982,12845,0,1722065332,13031.782683909994,79.39639506000094,53422.02206304001 2024-07-27,07:28:54.000,209,10972025,12845,0,1722065333,13031.924146419995,79.29065811000328,53421.98712744 2024-07-27,07:28:55.000,209,10972027,12605,0,1722065334,13032.07234523999,79.304756370002,53421.97315320001 2024-07-27,07:28:56.000,209,10972019,12925,0,1722065335,13032.348533949997,79.24836332999985,53422.01507592 2024-07-27,07:28:57.000,209,10972014,12645,0,1722065336,13032.543886940002,79.28360898000392,53422.0080888 2024-07-27,07:28:58.000,209,10972065,12685,0,1722065337,13032.732503619998,79.28360898000392,53422.08494712 2024-07-27,07:28:59.000,209,10972005,12605,0,1722065338,13032.867229819989,79.28360898000392,53422.10590848 2024-07-27,07:29:00.000,209,10972030,12605,0,1722065339,13032.934592919999,79.24836332999985,53422.17577968 2024-07-27,07:29:01.000,209,10972025,12885,0,1722065340,13033.082791739995,79.21311768000305,53422.18975392001 2024-07-27,07:29:02.000,209,10972007,12765,0,1722065341,13033.163627459995,79.16377377000026,53422.217702400005 2024-07-27,07:29:03.000,209,10972014,13165,0,1722065342,13033.284881039996,79.13557725000283,53422.27359936 2024-07-27,07:29:04.000,209,10972023,12925,0,1722065343,13033.412870929991,79.17787202999898,53422.27359936 2024-07-27,07:29:05.000,209,10972010,12805,0,1722065344,13033.567806059997,79.22721594000177,53422.399367519996 2024-07-27,07:29:06.000,209,10972084,12805,0,1722065345,13033.581278680002,79.2554124599992,53422.44129024 2024-07-27,07:29:07.000,209,10972018,12805,0,1722065346,13033.655378089992,79.26951071999792,53422.51116144 2024-07-27,07:29:08.000,209,10972005,12805,0,1722065347,13033.702532260002,79.22016681000241,53422.52513568001 2024-07-27,07:29:09.000,209,10972040,12805,0,1722065348,13033.648641779997,79.22721594000177,53422.58103264 2024-07-27,07:29:10.000,209,10972032,13125,0,1722065349,13033.500442960001,79.18492115999834,53422.567058399996 2024-07-27,07:29:11.000,209,10972029,12965,0,1722065350,13033.486970339996,79.14262638000218,53422.58103264 2024-07-27,07:29:12.000,209,10972064,12725,0,1722065351,13033.453288789991,79.07213508000132,53422.61596824001 2024-07-27,07:29:13.000,209,10972014,12805,0,1722065352,13033.453288789991,79.02984029999789,53422.57404552001 2024-07-27,07:29:14.000,209,10972021,12925,0,1722065353,13033.419607240001,78.96639813000365,53422.622955360006 2024-07-27,07:29:15.000,209,10972045,12965,0,1722065354,13033.21751794,79.00164378000045,53422.6369296 2024-07-27,07:29:16.000,209,10972053,12965,0,1722065355,13033.02890125999,78.9452507399983,53422.66487808001 2024-07-27,07:29:17.000,209,10971999,12765,0,1722065356,13032.826811959989,78.93115247999958,53422.62994248 2024-07-27,07:29:18.000,209,10972007,12885,0,1722065357,13032.617986349993,78.9100050900015,53422.58103264 2024-07-27,07:29:19.000,209,10972029,12965,0,1722065358,13032.516941699992,78.88180857000407,53422.56007128 2024-07-27,07:29:20.000,209,10972045,12605,0,1722065359,13032.362006570002,78.79721901000448,53422.49718720001 2024-07-27,07:29:21.000,209,10972046,12605,0,1722065360,13032.240752990001,78.76902248999977,53422.49718720001 2024-07-27,07:29:22.000,209,10972013,12925,0,1722065361,13032.01845476,78.74787510000169,53422.455264480006 2024-07-27,07:29:23.000,209,10972034,13085,0,1722065362,13031.80962914999,78.69148205999954,53422.41334176 2024-07-27,07:29:24.000,209,10972033,12925,0,1722065363,13031.695111879999,78.64213815000403,53422.3923804 2024-07-27,07:29:25.000,209,10972025,12965,0,1722065364,13031.573858299998,78.62099075999868,53422.35744480001 2024-07-27,07:29:26.000,209,10972067,12965,0,1722065365,13031.466077339988,78.62803988999804,53422.36443192 2024-07-27,07:29:27.000,209,10972017,13005,0,1722065366,13031.385241620002,78.63508902000467,53422.30853496001 2024-07-27,07:29:28.000,209,10972033,12525,0,1722065367,13031.311142209997,78.57869598000252,53422.252638 2024-07-27,07:29:29.000,209,10972024,12765,0,1722065368,13031.210097559997,78.55754859000444,53422.22468952 2024-07-27,07:29:30.000,209,10972054,12645,0,1722065369,13031.135998149992,78.55754859000444,53422.11289560001 2024-07-27,07:29:31.000,209,10972060,13045,0,1722065370,13031.055162429991,78.53640119999909,53422.09193424001 2024-07-27,07:29:32.000,209,10972032,12645,0,1722065371,13031.028217189996,78.55049945999781,53422.05699864 2024-07-27,07:29:33.000,209,10972009,12845,0,1722065372,13030.947381469996,78.50820468000165,53422.07796 2024-07-27,07:29:34.000,209,10972023,12685,0,1722065373,13030.83286419999,78.47295903000486,53422.063985759996 2024-07-27,07:29:35.000,209,10971979,12845,0,1722065374,13030.71834693,78.43066425000143,53422.02905016 2024-07-27,07:29:36.000,209,10972025,12965,0,1722065375,13030.65098382999,78.34607469000184,53421.95917896 2024-07-27,07:29:37.000,209,10972052,12605,0,1722065376,13030.59709335,78.20509209000011,53421.99411456001 2024-07-27,07:29:38.000,209,10972008,12725,0,1722065377,13030.53646656,78.14869904999796,53421.98712744 2024-07-27,07:29:39.000,209,10971999,12925,0,1722065378,13030.462367149994,78.07820775000437,53421.9382176 2024-07-27,07:29:40.000,209,10972032,12885,0,1722065379,13030.361322499994,78.0429621000003,53421.91026912 2024-07-27,07:29:41.000,209,10972041,12965,0,1722065380,13030.287223089988,78.06410948999837,53421.84039792 2024-07-27,07:29:42.000,209,10972019,12765,0,1722065381,13030.246805229988,78.05001122999965,53421.896294879996 2024-07-27,07:29:43.000,209,10971986,12965,0,1722065382,13030.132287959997,77.97247079999943,53421.714629760005 2024-07-27,07:29:44.000,209,10972043,12965,0,1722065383,13030.037979619992,77.88083211000048,53421.79148808 2024-07-27,07:29:45.000,209,10972034,12885,0,1722065384,13029.883044490001,77.7962425500009,53421.79148808 2024-07-27,07:29:46.000,209,10972026,13045,0,1722065385,13029.707900429996,77.69050560000323,53421.714629760005 2024-07-27,07:29:47.000,209,10972035,12885,0,1722065386,13029.63380101999,77.67640734000452,53421.65174568 2024-07-27,07:29:48.000,209,10972052,12765,0,1722065387,13029.66074626,77.71870212000067,53421.64475856 2024-07-27,07:29:49.000,209,10972055,12805,0,1722065388,13029.707900429996,77.78214429000218,53421.65174568 2024-07-27,07:29:50.000,209,10971998,12565,0,1722065389,13029.781999840001,77.84558646000369,53421.665719920005 2024-07-27,07:29:51.000,209,10972053,12805,0,1722065390,13029.923462350002,77.90902862999792,53421.60982296001 2024-07-27,07:29:52.000,209,10972054,12885,0,1722065391,13030.051452239997,77.88788123999984,53421.560913119996 2024-07-27,07:30:03.000,209,10972023,13005,0,1722065402,13030.139024269993,78.14869904999796,53421.595848720004 2024-07-27,07:30:04.000,209,10972033,12885,0,1722065403,13030.300695709993,78.23328861000482,53421.58886160001 2024-07-27,07:30:05.000,209,10972044,12965,0,1722065404,13030.415212979999,78.33197643000312,53421.67270704 2024-07-27,07:30:06.000,209,10972022,12685,0,1722065405,13030.57688442,78.43066425000143,53421.6936684 2024-07-27,07:30:07.000,209,10972073,12805,0,1722065406,13030.805918959995,78.54345032999845,53421.73559112001 2024-07-27,07:30:08.000,209,10972011,12845,0,1722065407,13030.967590399996,78.67738380000083,53421.81943656 2024-07-27,07:30:09.000,209,10972029,12845,0,1722065408,13031.048426119996,78.76902248999977,53421.88930776 2024-07-27,07:30:10.000,209,10972022,13005,0,1722065409,13031.082107670001,78.81836640000256,53421.9382176 2024-07-27,07:30:11.000,209,10972000,12845,0,1722065410,13031.115789219992,78.86066117999871,53422.01507592 2024-07-27,07:30:12.000,209,10971991,12605,0,1722065411,13031.142734460002,78.90295596000215,53422.08494712 2024-07-27,07:30:13.000,209,10972033,12525,0,1722065412,13031.041689810001,78.9100050900015,53422.16180544001 2024-07-27,07:30:14.000,209,10972064,12925,0,1722065413,13031.008008259996,79.02984029999789,53422.1827668 2024-07-27,07:30:15.000,209,10972047,12925,0,1722065414,13030.92043623,79.05098769000324,53422.231676639996 2024-07-27,07:30:16.000,209,10972015,13045,0,1722065415,13030.886754679996,79.07918421000068,53422.30154784 2024-07-27,07:30:17.000,209,10972019,12685,0,1722065416,13030.83286419999,79.02279116999853,53422.3225092 2024-07-27,07:30:18.000,209,10971997,12845,0,1722065417,13030.75876479,78.99459465000109,53422.385393280005 2024-07-27,07:30:19.000,209,10971998,12965,0,1722065418,13030.745292169995,78.89590683000279,53422.42032888 2024-07-27,07:30:20.000,209,10972006,12765,0,1722065419,13030.73181954999,78.88885770000343,53422.455264480006 2024-07-27,07:30:21.000,209,10971993,12805,0,1722065420,13030.73855586,78.84656292,53422.52513568001 2024-07-27,07:30:22.000,209,10972033,12605,0,1722065421,13030.846336819995,78.87475944000471,53422.56007128 2024-07-27,07:30:23.000,209,10972004,13045,0,1722065422,13030.9002273,78.88180857000407,53422.553084160005 2024-07-27,07:30:24.000,209,10972061,12805,0,1722065423,13031.061898740001,78.98754552000173,53422.671865200005 2024-07-27,07:30:25.000,209,10972024,13125,0,1722065424,13031.257251729992,79.02279116999853,53422.76269776001 2024-07-27,07:30:26.000,209,10972023,12885,0,1722065425,13031.331351139997,79.05098769000324,53422.79763336 2024-07-27,07:30:27.000,209,10972025,12765,0,1722065426,13031.405450550003,79.0580368200026,53422.80462048 2024-07-27,07:30:28.000,209,10972028,12725,0,1722065427,13031.486286269988,79.17082289999962,53422.85353032 2024-07-27,07:30:29.000,209,10972001,12925,0,1722065428,13031.614276159999,79.23426507000113,53422.94436288 2024-07-27,07:30:30.000,209,10972037,12565,0,1722065429,13031.594067229998,79.2554124599992,53423.0212212 2024-07-27,07:30:31.000,209,10972030,12925,0,1722065430,13031.546913059989,79.23426507000113,53423.11205376 2024-07-27,07:30:32.000,209,10972020,13005,0,1722065431,13031.513231509998,79.2554124599992,53423.126028000006 2024-07-27,07:30:33.000,209,10972023,12925,0,1722065432,13031.486286269988,79.29065811000328,53423.237821919996 2024-07-27,07:30:34.000,209,10972049,12845,0,1722065433,13031.425659480003,79.34705114999815,53423.237821919996 2024-07-27,07:30:35.000,209,10972005,12925,0,1722065434,13031.418923169993,79.3681985400035,53423.293718880006 2024-07-27,07:30:36.000,209,10972001,12725,0,1722065435,13031.533440439998,79.4034441900003,53423.33564160001 2024-07-27,07:30:37.000,209,10972036,12885,0,1722065436,13031.553649369998,79.43164070999774,53423.36359008001 2024-07-27,07:30:38.000,209,10972025,12765,0,1722065437,13031.634485089999,79.49508287999925,53423.42647416 2024-07-27,07:30:39.000,209,10971994,12925,0,1722065438,13031.681639259994,79.56557418000011,53423.56621656 2024-07-27,07:30:40.000,209,10972025,13045,0,1722065439,13031.715320809999,79.67131112999778,53423.6151264 2024-07-27,07:30:41.000,209,10972056,12685,0,1722065440,13031.722057119994,79.69245852000313,53423.73390744 2024-07-27,07:30:42.000,209,10972023,12525,0,1722065441,13031.80962914999,79.75590069000464,53423.78980440001 2024-07-27,07:30:43.000,209,10972043,12805,0,1722065442,13031.823101769995,79.73475329999928,53423.9295468 2024-07-27,07:30:44.000,209,10972011,12885,0,1722065443,13031.85004700999,79.72770416999992,53423.943521040004 2024-07-27,07:30:45.000,209,10972017,12685,0,1722065444,13031.843310699995,79.72065504000057,53424.04832784 2024-07-27,07:30:46.000,209,10972025,12805,0,1722065445,13031.80962914999,79.72065504000057,53424.09723768 2024-07-27,07:30:47.000,209,10972038,12725,0,1722065446,13031.79615653,79.66426199999842,53424.2090316 2024-07-27,07:30:48.000,209,10972022,12845,0,1722065447,13031.75573867,79.57967243999883,53424.27191568001 2024-07-27,07:30:49.000,209,10972005,12845,0,1722065448,13031.668166639989,79.5162302700046,53424.30685128 2024-07-27,07:30:50.000,209,10972030,12685,0,1722065449,13031.567121989989,79.5514759200014,53424.35576112 2024-07-27,07:30:51.000,209,10972032,12885,0,1722065450,13031.479549959993,79.57262330999947,53424.39069672001 2024-07-27,07:30:52.000,209,10972034,12325,0,1722065451,13031.466077339988,79.53032853000332,53424.42563232 2024-07-27,07:30:53.000,209,10972023,12845,0,1722065452,13031.378505309993,79.5021320099986,53424.4535808 2024-07-27,07:30:54.000,209,10972075,12765,0,1722065453,13031.365032690002,79.48098462000053,53424.50947776001 2024-07-27,07:30:55.000,209,10972037,13125,0,1722065454,13031.371768999998,79.46688636000181,53424.62127168 2024-07-27,07:30:56.000,209,10972031,12965,0,1722065455,13031.398714239993,79.44573897000373,53424.663194400004 2024-07-27,07:30:57.000,209,10972032,13045,0,1722065456,13031.418923169993,79.43868984000437,53424.72607848001 2024-07-27,07:30:58.000,209,10972081,12765,0,1722065457,13031.398714239993,79.42459157999838,53424.7680012 2024-07-27,07:30:59.000,209,10972056,12765,0,1722065458,13031.344823760002,79.39639506000094,53424.8378724 2024-07-27,07:31:00.000,209,10972012,13205,0,1722065459,13031.311142209997,79.35410028000479,53424.88678224 2024-07-27,07:31:01.000,209,10972012,12725,0,1722065460,13031.317878519993,79.32590376000007,53424.89376936001 2024-07-27,07:31:02.000,209,10972052,12525,0,1722065461,13031.216833869992,79.2554124599992,53424.9776148 2024-07-27,07:31:03.000,209,10972056,12805,0,1722065462,13031.169679699997,79.1919702899977,53425.00556328 2024-07-27,07:31:04.000,209,10972062,12725,0,1722065463,13031.082107670001,79.12852812000347,53425.04049888001 2024-07-27,07:31:05.000,209,10972080,12645,0,1722065464,13030.994535639991,79.13557725000283,53425.07543448 2024-07-27,07:31:06.000,209,10971989,12805,0,1722065465,13030.85307312999,79.11442986000475,53425.117357200004 2024-07-27,07:31:07.000,209,10972054,12765,0,1722065466,13030.83286419999,79.11442986000475,53425.10338296 2024-07-27,07:31:08.000,209,10972064,12765,0,1722065467,13030.79918265,79.07213508000132,53425.068447360005 2024-07-27,07:31:09.000,209,10972063,13125,0,1722065468,13030.765501099995,79.07213508000132,53425.14530568 2024-07-27,07:31:10.000,209,10972020,12725,0,1722065469,13030.77223740999,79.07918421000068,53425.10338296 2024-07-27,07:31:11.000,209,10972060,12605,0,1722065470,13030.71834693,79.0932824699994,53425.09639584 2024-07-27,07:31:12.000,209,10972064,12885,0,1722065471,13030.73181954999,79.1567246400009,53425.09639584 2024-07-27,07:31:13.000,209,10972045,12605,0,1722065472,13030.664456449995,79.18492115999834,53425.09639584 2024-07-27,07:31:14.000,209,10972039,12965,0,1722065473,13030.71161061999,79.22721594000177,53425.08940872001 2024-07-27,07:31:15.000,209,10972070,12885,0,1722065474,13030.745292169995,79.22016681000241,53425.1522928 2024-07-27,07:31:16.000,209,10972088,12685,0,1722065475,13030.805918959995,79.18492115999834,53425.11037008001 2024-07-27,07:31:17.000,209,10972067,13125,0,1722065476,13030.947381469996,79.1567246400009,53425.10338296 2024-07-27,07:31:18.000,209,10972043,12725,0,1722065477,13031.068635049996,79.14262638000218,53425.10338296 2024-07-27,07:31:19.000,209,10972047,12885,0,1722065478,13031.176416009992,79.1919702899977,53425.15927992001 2024-07-27,07:31:20.000,209,10972086,12445,0,1722065479,13031.331351139997,79.26951071999792,53425.21517688 2024-07-27,07:31:21.000,209,10972043,12925,0,1722065480,13031.452604719998,79.37524767000286,53425.187228400006 2024-07-27,07:31:22.000,209,10972059,12845,0,1722065481,13031.627748779989,79.41754244999902,53425.24312536 2024-07-27,07:31:23.000,209,10972101,12725,0,1722065482,13031.674902949999,79.47393549000117,53425.2920352 2024-07-27,07:31:24.000,209,10972045,12885,0,1722065483,13031.7759476,79.54442679000203,53425.34094504 2024-07-27,07:31:25.000,209,10972035,12845,0,1722065484,13031.89046486999,79.57262330999947,53425.43876472 2024-07-27,07:31:26.000,209,10972082,12685,0,1722065485,13031.984773209995,79.65721286999906,53425.473700320006 2024-07-27,07:31:27.000,209,10972055,12805,0,1722065486,13032.03866369,79.6501637399997,53425.52959728 2024-07-27,07:31:28.000,209,10972110,13045,0,1722065487,13032.07908155,79.62901635000162,53425.641391200006 2024-07-27,07:31:29.000,209,10972036,12765,0,1722065488,13032.01845476,79.53032853000332,53425.690301040006 2024-07-27,07:31:30.000,209,10972064,12765,0,1722065489,13031.97130058999,79.49508287999925,53425.69728816 2024-07-27,07:31:31.000,209,10972094,12845,0,1722065490,13031.924146419995,79.43868984000437,53425.77414648 2024-07-27,07:31:32.000,209,10972045,12645,0,1722065491,13031.87025593999,79.54442679000203,53425.79510784 2024-07-27,07:31:33.000,209,10972038,12645,0,1722065492,13031.74900235999,79.57262330999947,53425.78113360001 2024-07-27,07:31:34.000,209,10972055,13005,0,1722065493,13031.722057119994,79.55852505000075,53425.809082080006 2024-07-27,07:31:35.000,209,10972061,12685,0,1722065494,13031.654694019999,79.5162302700046,53425.857991920006 2024-07-27,07:31:36.000,209,10972073,12605,0,1722065495,13031.681639259994,79.54442679000203,53425.92786312001 2024-07-27,07:31:37.000,209,10972060,12925,0,1722065496,13031.68837556999,79.5514759200014,53425.94882448001 2024-07-27,07:31:38.000,209,10972024,12645,0,1722065497,13031.634485089999,79.59377070000482,53425.955811600004 2024-07-27,07:31:39.000,209,10972041,12845,0,1722065498,13031.594067229998,79.69245852000313,53425.99773432001 2024-07-27,07:31:40.000,209,10972033,12565,0,1722065499,13031.519967819993,79.74180242999864,53425.99773432001 2024-07-27,07:31:41.000,209,10972109,12965,0,1722065500,13031.365032690002,79.748851559998,53426.01869568001 2024-07-27,07:31:42.000,209,10972038,12805,0,1722065501,13031.230306489997,79.79819547000079,53426.004721440004 2024-07-27,07:31:43.000,209,10972018,12845,0,1722065502,13031.115789219992,79.79819547000079,53426.004721440004 2024-07-27,07:31:44.000,209,10972030,12925,0,1722065503,13031.008008259996,79.81934285999887,53426.0606184 2024-07-27,07:31:45.000,209,10972041,12725,0,1722065504,13030.987799329996,79.82639198999823,53426.08157976 2024-07-27,07:31:46.000,209,10972039,12565,0,1722065505,13030.947381469996,79.84049025000422,53426.0606184 2024-07-27,07:31:47.000,209,10972026,12885,0,1722065506,13030.91369991999,79.86868677000166,53426.04664416001 2024-07-27,07:31:48.000,209,10971997,12845,0,1722065507,13030.88001837,79.8968832899991,53426.09555400001 2024-07-27,07:31:49.000,209,10972003,13005,0,1722065508,13030.83960051,79.8968832899991,53426.10254112 2024-07-27,07:31:50.000,209,10972055,12965,0,1722065509,13030.745292169995,79.78409721000207,53426.10254112 2024-07-27,07:31:51.000,209,10972031,12885,0,1722065510,13030.65098382999,79.74180242999864,53426.10254112 2024-07-27,07:31:52.000,209,10972012,12725,0,1722065511,13030.50952131999,79.69245852000313,53426.09555400001 2024-07-27,07:31:53.000,209,10972040,12685,0,1722065512,13030.381531429994,79.68540939000377,53426.01869568001 2024-07-27,07:31:54.000,209,10972061,12605,0,1722065513,13030.341113569993,79.70655678000185,53426.0606184 2024-07-27,07:31:55.000,209,10972047,12845,0,1722065514,13030.395004049999,79.67131112999778,53426.03965704 2024-07-27,07:31:56.000,209,10972001,12805,0,1722065515,13030.482576079994,79.72770416999992,53426.01170856 2024-07-27,07:31:57.000,209,10972061,12885,0,1722065516,13030.63077489999,79.76999895000336,53426.01869568001 2024-07-27,07:31:58.000,209,10972011,12885,0,1722065517,13030.69140168999,79.86868677000166,53425.93485024 2024-07-27,07:31:59.000,209,10972027,12845,0,1722065518,13030.77223740999,79.93917807000253,53425.92786312001 2024-07-27,07:32:00.000,209,10972019,12685,0,1722065519,13030.73855586,79.9603254600006,53425.94183736 2024-07-27,07:32:01.000,209,10971984,12565,0,1722065520,13030.664456449995,79.9603254600006,53425.92786312001 2024-07-27,07:32:02.000,209,10972025,12805,0,1722065521,13030.53646656,79.99557111000468,53425.89292752 2024-07-27,07:32:03.000,209,10972012,12805,0,1722065522,13030.48931238999,79.98852197999804,53425.96978584001 2024-07-27,07:32:04.000,209,10972022,12885,0,1722065523,13030.347849879989,80.00262024000403,53425.955811600004 2024-07-27,07:32:05.000,209,10972056,12765,0,1722065524,13030.165969510002,80.03081676000147,53425.96279872 2024-07-27,07:32:06.000,209,10972013,12605,0,1722065525,13030.024507000002,80.00262024000403,53425.906901760005 2024-07-27,07:32:07.000,209,10971994,12645,0,1722065526,13029.977352829992,79.99557111000468,53425.89991464001 2024-07-27,07:32:08.000,209,10972000,12965,0,1722065527,13029.943671280002,79.95327633000124,53425.89991464001 2024-07-27,07:32:09.000,209,10972023,12805,0,1722065528,13029.869571869996,79.88278503000038,53425.87895328001 2024-07-27,07:32:10.000,209,10972001,12605,0,1722065529,13029.775263529991,79.86868677000166,53425.85100480001 2024-07-27,07:32:11.000,209,10972057,12965,0,1722065530,13029.66074626,79.88278503000038,53425.837030560004 2024-07-27,07:32:12.000,209,10971984,12765,0,1722065531,13029.53275636999,79.93917807000253,53425.837030560004 2024-07-27,07:32:13.000,209,10972013,12965,0,1722065532,13029.303721829994,79.96737458999996,53425.80209496001 2024-07-27,07:32:14.000,209,10971996,12845,0,1722065533,13029.034269429998,79.96737458999996,53425.80209496001 2024-07-27,07:32:15.000,209,10972071,12605,0,1722065534,13028.785025960002,79.91098154999781,53425.71824952 2024-07-27,07:32:16.000,209,10972036,12605,0,1722065535,13028.529046179996,79.88278503000038,53425.61344272001 2024-07-27,07:32:17.000,209,10972054,12605,0,1722065536,13028.27980271,79.84049025000422,53425.59946848 2024-07-27,07:32:18.000,209,10972006,12925,0,1722065537,13028.030559239989,79.81229372999951,53425.46671320001 2024-07-27,07:32:19.000,209,10972033,12965,0,1722065538,13027.828469939988,79.72770416999992,53425.38286776 2024-07-27,07:32:20.000,209,10972028,12885,0,1722065539,13027.559017539992,79.72065504000057,53425.39684200001 2024-07-27,07:32:21.000,209,10971974,12685,0,1722065540,13027.377137169991,79.70655678000185,53425.32697080001 2024-07-27,07:32:22.000,209,10972022,13085,0,1722065541,13027.23567465999,79.748851559998,53425.19421552 2024-07-27,07:32:23.000,209,10972056,12685,0,1722065542,13027.047057979995,79.74180242999864,53425.07543448 2024-07-27,07:32:24.000,209,10972053,12805,0,1722065543,13026.946013329994,79.762949820004,53425.04049888001 2024-07-27,07:32:25.000,209,10972076,12965,0,1722065544,13026.905595469994,79.78409721000207,53424.92870496 2024-07-27,07:32:26.000,209,10972034,12685,0,1722065545,13026.89885916,79.77704808000271,53424.84485952001 2024-07-27,07:32:27.000,209,10972033,12565,0,1722065546,13026.93254070999,79.78409721000207,53424.76101408 2024-07-27,07:32:28.000,209,10972097,13005,0,1722065547,13026.925804399994,79.748851559998,53424.74005272 2024-07-27,07:32:29.000,209,10971973,12805,0,1722065548,13026.95274963999,79.78409721000207,53424.635245920006 2024-07-27,07:32:30.000,209,10972023,13045,0,1722065549,13027.01337642999,79.72770416999992,53424.614284560004 2024-07-27,07:32:31.000,209,10972027,12805,0,1722065550,13027.047057979995,79.69245852000313,53424.55838760001 2024-07-27,07:32:32.000,209,10972049,12565,0,1722065551,13027.08073953,79.63606548000098,53424.516464880006 2024-07-27,07:32:33.000,209,10972044,12925,0,1722065552,13027.03358535999,79.5514759200014,53424.40467096 2024-07-27,07:32:34.000,209,10971993,12765,0,1722065553,13027.01337642999,79.57262330999947,53424.43960656001 2024-07-27,07:32:35.000,209,10972026,12605,0,1722065554,13026.905595469994,79.57262330999947,53424.33479976 2024-07-27,07:32:36.000,209,10972058,12845,0,1722065555,13026.777605579999,79.55852505000075,53424.30685128 2024-07-27,07:32:37.000,209,10972012,12645,0,1722065556,13026.602461519993,79.52327940000396,53424.278902800004 2024-07-27,07:32:38.000,209,10972055,12805,0,1722065557,13026.487944250002,79.5162302700046,53424.2090316 2024-07-27,07:32:39.000,209,10972041,13125,0,1722065558,13026.339745429992,79.53032853000332,53424.15313464001 2024-07-27,07:32:40.000,209,10972040,12685,0,1722065559,13026.184810300001,79.43868984000437,53424.11819904 2024-07-27,07:32:41.000,209,10972097,12965,0,1722065560,13026.02313886,79.38934593000158,53424.07627632 2024-07-27,07:32:42.000,209,10972013,12805,0,1722065561,13025.827785869995,79.31180550000136,53424.04832784 2024-07-27,07:32:43.000,209,10972091,12965,0,1722065562,13025.69979598,79.33295288999943,53423.95749528001 2024-07-27,07:32:44.000,209,10972060,12805,0,1722065563,13025.551597159989,79.33295288999943,53423.894611200005 2024-07-27,07:32:45.000,209,10972017,12405,0,1722065564,13025.504442989994,79.3681985400035,53423.80377864 2024-07-27,07:32:46.000,209,10972045,12845,0,1722065565,13025.457288819998,79.41049331999966,53423.7548688 2024-07-27,07:32:47.000,209,10972021,12845,0,1722065566,13025.342771549993,79.4034441900003,53423.657049120004 2024-07-27,07:32:48.000,209,10971993,12965,0,1722065567,13025.154154869997,79.33295288999943,53423.608139280004 2024-07-27,07:32:49.000,209,10972024,13005,0,1722065568,13024.925120330001,79.29770724000264,53423.55224232001 2024-07-27,07:32:50.000,209,10972020,12525,0,1722065569,13024.729767339995,79.24836332999985,53423.50333248001 2024-07-27,07:32:51.000,209,10972006,12805,0,1722065570,13024.55462327999,79.12852812000347,53423.461409760006 2024-07-27,07:32:52.000,209,10972001,12965,0,1722065571,13024.47378755999,79.07918421000068,53423.36359008001 2024-07-27,07:32:53.000,209,10972049,12845,0,1722065572,13024.366006599994,79.07918421000068,53423.2308348 2024-07-27,07:32:54.000,209,10972005,12605,0,1722065573,13024.345797669994,79.1214789900041,53423.21686056001 2024-07-27,07:32:55.000,209,10972052,12845,0,1722065574,13024.339061359999,79.14967551000154,53423.13301512 2024-07-27,07:32:56.000,209,10972020,12925,0,1722065575,13024.332325049989,79.12852812000347,53422.96532424 2024-07-27,07:32:57.000,209,10972048,12925,0,1722065576,13024.352533979989,79.18492115999834,53422.89545304 2024-07-27,07:32:58.000,209,10972037,12645,0,1722065577,13024.440106009999,79.29770724000264,53422.839556080005 2024-07-27,07:32:59.000,209,10972047,12765,0,1722065578,13024.54115066,79.34000201999879,53422.74872352 2024-07-27,07:33:00.000,209,10972013,13125,0,1722065579,13024.53441434999,79.304756370002,53422.622955360006 2024-07-27,07:33:01.000,209,10972022,13005,0,1722065580,13024.60177745,79.38229680000222,53422.65090384 2024-07-27,07:33:02.000,209,10972034,12805,0,1722065581,13024.66240424,79.34705114999815,53422.56007128 2024-07-27,07:33:03.000,209,10972016,12845,0,1722065582,13024.67587685999,79.32590376000007,53422.42731600001 2024-07-27,07:33:04.000,209,10972052,12605,0,1722065583,13024.78365782,79.34000201999879,53422.3923804 2024-07-27,07:33:05.000,209,10972012,12765,0,1722065584,13024.851020919996,79.39639506000094,53422.3225092 2024-07-27,07:33:06.000,209,10972047,12645,0,1722065585,13024.857757229991,79.41754244999902,53422.266612240004 2024-07-27,07:33:07.000,209,10972035,12685,0,1722065586,13024.79713043999,79.5021320099986,53422.21071528001 2024-07-27,07:33:08.000,209,10971992,12605,0,1722065587,13024.7028221,79.55852505000075,53422.13385696 2024-07-27,07:33:09.000,209,10972044,12685,0,1722065588,13024.628722689995,79.62901635000162,53422.1478312 2024-07-27,07:33:10.000,209,10972038,12685,0,1722065589,13024.568095899995,79.67131112999778,53422.08494712 2024-07-27,07:33:11.000,209,10972046,12965,0,1722065590,13024.47378755999,79.68540939000377,53422.02905016 2024-07-27,07:33:12.000,209,10971984,12885,0,1722065591,13024.460314939999,79.70655678000185,53422.02206304001 2024-07-27,07:33:13.000,209,10972002,12805,0,1722065592,13024.426633389994,79.72770416999992,53421.8683464 2024-07-27,07:33:14.000,209,10972013,12925,0,1722065593,13024.460314939999,79.72065504000057,53421.87533352001 2024-07-27,07:33:15.000,209,10972032,12685,0,1722065594,13024.48052387,79.72770416999992,53421.88930776 2024-07-27,07:33:16.000,209,10971995,12725,0,1722065595,13024.47378755999,79.69245852000313,53421.84039792 2024-07-27,07:33:17.000,209,10972044,12605,0,1722065596,13024.51420541999,79.70655678000185,53421.80546232001 2024-07-27,07:33:18.000,209,10972038,12965,0,1722065597,13024.56135959,79.69950765000249,53421.74956536 2024-07-27,07:33:19.000,209,10972052,12965,0,1722065598,13024.60177745,79.70655678000185,53421.74956536 2024-07-27,07:33:20.000,209,10972037,12925,0,1722065599,13024.588304829995,79.69950765000249,53421.714629760005 2024-07-27,07:33:21.000,209,10972046,12765,0,1722065600,13024.52094173,79.69245852000313,53421.665719920005 2024-07-27,07:33:22.000,209,10972001,12845,0,1722065601,13024.5007328,79.62901635000162,53421.67969416 2024-07-27,07:33:23.000,209,10971998,12805,0,1722065602,13024.527678039994,79.60081983000418,53421.595848720004 2024-07-27,07:33:24.000,209,10971979,12805,0,1722065603,13024.55462327999,79.64311461000034,53421.57488736 2024-07-27,07:33:25.000,209,10972015,12645,0,1722065604,13024.648931619995,79.73475329999928,53421.553926 2024-07-27,07:33:26.000,209,10972004,12925,0,1722065605,13024.669140549995,79.79819547000079,53421.51899040001 2024-07-27,07:33:27.000,209,10972050,12645,0,1722065606,13024.608513759995,79.78409721000207,53421.498029040005 2024-07-27,07:33:28.000,209,10972031,12925,0,1722065607,13024.54115066,79.77704808000271,53421.45610632 2024-07-27,07:33:29.000,209,10972003,12765,0,1722065608,13024.460314939999,79.7136059100012,53421.47008056001 2024-07-27,07:33:30.000,209,10972019,12805,0,1722065609,13024.332325049989,79.68540939000377,53421.40719648 2024-07-27,07:33:31.000,209,10972062,12725,0,1722065610,13024.238016709998,79.6501637399997,53421.40020936001 2024-07-27,07:33:32.000,209,10971984,12685,0,1722065611,13024.190862539988,79.62901635000162,53421.37226088001 2024-07-27,07:33:33.000,209,10972015,12805,0,1722065612,13024.204335159993,79.6149180900029,53421.330338160005 2024-07-27,07:33:34.000,209,10971989,12845,0,1722065613,13024.224544089993,79.60786896000354,53421.32335104001 2024-07-27,07:33:35.000,209,10972062,12885,0,1722065614,13024.150444679988,79.48803374999989,53421.30238968001 2024-07-27,07:33:36.000,209,10972082,12965,0,1722065615,13024.103290509993,79.42459157999838,53421.281428320006 2024-07-27,07:33:37.000,209,10972023,12805,0,1722065616,13024.035927409997,79.41049331999966,53421.281428320006 2024-07-27,07:33:38.000,209,10972018,12685,0,1722065617,13023.975300619997,79.4034441900003,53421.17662152 2024-07-27,07:33:39.000,209,10972086,12725,0,1722065618,13023.955091689997,79.43164070999774,53421.14168592 2024-07-27,07:33:40.000,209,10972109,12845,0,1722065619,13023.921410139992,79.42459157999838,53421.06482760001 2024-07-27,07:33:41.000,209,10972041,12685,0,1722065620,13023.806892870001,79.50918113999796,53421.057840479996 2024-07-27,07:33:42.000,209,10971960,12965,0,1722065621,13023.820365489992,79.53737766000268,53420.98098216 2024-07-27,07:33:43.000,209,10972066,12765,0,1722065622,13023.800156559992,79.58672156999819,53420.93207232 2024-07-27,07:33:44.000,209,10972057,12845,0,1722065623,13023.739529769991,79.62901635000162,53420.91111096 2024-07-27,07:33:45.000,209,10971988,12725,0,1722065624,13023.678902979991,79.62901635000162,53420.827265520005 2024-07-27,07:33:46.000,209,10972037,12925,0,1722065625,13023.68563929,79.60786896000354,53420.79931704001 2024-07-27,07:33:47.000,209,10972005,12965,0,1722065626,13023.699111909991,79.60081983000418,53420.74342008 2024-07-27,07:33:48.000,209,10972029,12685,0,1722065627,13023.66543036,79.56557418000011,53420.75040720001 2024-07-27,07:33:49.000,209,10971988,12605,0,1722065628,13023.58459464,79.54442679000203,53420.68752312 2024-07-27,07:33:50.000,209,10972052,12605,0,1722065629,13023.57785832999,79.59377070000482,53420.659574640005 2024-07-27,07:33:51.000,209,10972030,12565,0,1722065630,13023.54417678,79.6501637399997,53420.59669056 2024-07-27,07:33:52.000,209,10972020,12805,0,1722065631,13023.51723153999,79.7136059100012,53420.56175496001 2024-07-27,07:33:53.000,209,10972076,12845,0,1722065632,13023.389241649995,79.762949820004,53420.52681936 2024-07-27,07:33:54.000,209,10972000,12765,0,1722065633,13023.348823789995,79.81229372999951,53420.51284512001 2024-07-27,07:33:55.000,209,10972055,12725,0,1722065634,13023.30166962,79.8616376400023,53420.51983224 2024-07-27,07:33:56.000,209,10972085,12965,0,1722065635,13023.180416039999,79.92507981000381,53420.44996104 2024-07-27,07:33:57.000,209,10972024,12805,0,1722065636,13023.052426149989,79.91803068000445,53420.422012560004 2024-07-27,07:33:58.000,209,10972011,12805,0,1722065637,13022.917699949998,79.94622720000189,53420.38707696001 2024-07-27,07:33:59.000,209,10972002,12925,0,1722065638,13022.769501130002,79.95327633000124,53420.28227016 2024-07-27,07:34:00.000,209,10971947,12805,0,1722065639,13022.648247550002,80.00262024000403,53420.24733456001 2024-07-27,07:34:01.000,209,10972022,12765,0,1722065640,13022.580884449992,80.0096693700034,53420.254321680004 2024-07-27,07:34:02.000,209,10972040,12885,0,1722065641,13022.547202900001,80.02376763000211,53420.14951488001 2024-07-27,07:34:03.000,209,10972045,12925,0,1722065642,13022.452894559996,80.05196414999955,53420.09361792 2024-07-27,07:34:04.000,209,10972017,12885,0,1722065643,13022.412476699996,80.02376763000211,53420.00977248001 2024-07-27,07:34:05.000,209,10972040,12965,0,1722065644,13022.39900407999,80.04491502000019,53420.00977248001 2024-07-27,07:34:06.000,209,10972046,12845,0,1722065645,13022.533730279996,80.05901327999891,53420.0167596 2024-07-27,07:34:07.000,209,10972033,12965,0,1722065646,13022.628038620001,80.15770110000449,53419.91195280001 2024-07-27,07:34:08.000,209,10972035,12965,0,1722065647,13022.688665410002,80.18589762000192,53419.83509448 2024-07-27,07:34:09.000,209,10972053,12765,0,1722065648,13022.735819579997,80.26343805000215,53419.96784976 2024-07-27,07:34:10.000,209,10972083,13045,0,1722065649,13022.614565999997,80.24933979000343,53419.88400432001 2024-07-27,07:34:11.000,209,10972016,12845,0,1722065650,13022.587620760001,80.21409413999936,53419.870030080005 2024-07-27,07:34:12.000,209,10972025,12565,0,1722065651,13022.533730279996,80.15770110000449,53419.82810736 2024-07-27,07:34:13.000,209,10972046,12805,0,1722065652,13022.493312419996,80.10130806000234,53419.75823616 2024-07-27,07:34:14.000,209,10971996,13125,0,1722065653,13022.607829690001,80.16475023000385,53419.751249040004 2024-07-27,07:34:15.000,209,10972014,12925,0,1722065654,13022.708874340002,80.22819239999808,53419.77919752 2024-07-27,07:34:16.000,209,10972021,13005,0,1722065655,13022.749292200002,80.28458544000023,53419.77919752 2024-07-27,07:34:17.000,209,10972025,12965,0,1722065656,13022.762764819992,80.3198310900043,53419.71631344001 2024-07-27,07:34:18.000,209,10972043,12645,0,1722065657,13022.749292200002,80.34802761000174,53419.7372748 2024-07-27,07:34:19.000,209,10972106,12845,0,1722065658,13022.708874340002,80.3550767400011,53419.66041648 2024-07-27,07:34:20.000,209,10972052,12965,0,1722065659,13022.688665410002,80.39737152000453,53419.72330056001 2024-07-27,07:34:21.000,209,10972034,12845,0,1722065660,13022.702138029992,80.33392935000302,53419.702339200005 2024-07-27,07:34:22.000,209,10972050,12925,0,1722065661,13022.722346959992,80.25638892000279,53419.72330056001 2024-07-27,07:34:23.000,209,10972028,12765,0,1722065662,13022.762764819992,80.22114326999872,53419.702339200005 2024-07-27,07:34:24.000,209,10972067,12965,0,1722065663,13022.857073159998,80.22114326999872,53419.7372748 2024-07-27,07:34:25.000,209,10971999,12965,0,1722065664,13022.958117809998,80.22819239999808,53419.71631344001 2024-07-27,07:34:26.000,209,10972087,12765,0,1722065665,13023.072635079989,80.25638892000279,53419.7372748 2024-07-27,07:34:27.000,209,10972001,12525,0,1722065666,13023.187152349994,80.21409413999936,53419.71631344001 2024-07-27,07:34:28.000,209,10971955,12805,0,1722065667,13023.328614859995,80.22114326999872,53419.75823616 2024-07-27,07:34:29.000,209,10972053,12765,0,1722065668,13023.39597795999,80.1717993600032,53419.84208160001 2024-07-27,07:34:30.000,209,10972054,12885,0,1722065669,13023.41618688999,80.3057328299983,53419.79317176001 2024-07-27,07:34:31.000,209,10972028,12965,0,1722065670,13023.39597795999,80.36917499999981,53419.86304296001 2024-07-27,07:34:32.000,209,10972061,12605,0,1722065671,13023.32187855,80.43261717000132,53419.84906872 2024-07-27,07:34:33.000,209,10972054,12925,0,1722065672,13023.328614859995,80.43261717000132,53419.95387552 2024-07-27,07:34:34.000,209,10972042,12645,0,1722065673,13023.30166962,80.41146978000324,53419.96784976 2024-07-27,07:34:35.000,209,10972026,13125,0,1722065674,13023.28146069,80.36212587000045,53419.988811120005 2024-07-27,07:34:36.000,209,10972059,12565,0,1722065675,13023.28146069,80.3550767400011,53420.05868232001 2024-07-27,07:34:37.000,209,10972066,13125,0,1722065676,13023.35556009999,80.32688022000366,53420.05169520001 2024-07-27,07:34:38.000,209,10972067,12925,0,1722065677,13023.39597795999,80.32688022000366,53420.09361792 2024-07-27,07:34:39.000,209,10972033,12805,0,1722065678,13023.49702260999,80.33392935000302,53420.13554064 2024-07-27,07:34:40.000,209,10972071,12565,0,1722065679,13023.61827618999,80.33392935000302,53420.13554064 2024-07-27,07:34:41.000,209,10972061,12685,0,1722065680,13023.631748809996,80.33392935000302,53420.19842472001 2024-07-27,07:34:42.000,209,10972087,13045,0,1722065681,13023.638485119991,80.3057328299983,53420.17746336001 2024-07-27,07:34:43.000,209,10972067,12765,0,1722065682,13023.631748809996,80.31278195999766,53420.19842472001 2024-07-27,07:34:44.000,209,10972023,12445,0,1722065683,13023.66543036,80.36212587000045,53420.21239896 2024-07-27,07:34:45.000,209,10972063,12765,0,1722065684,13023.638485119991,80.4185189100026,53420.33816712 2024-07-27,07:34:46.000,209,10972032,12725,0,1722065685,13023.631748809996,80.46081368999876,53420.373102720005 2024-07-27,07:34:47.000,209,10972008,12645,0,1722065686,13023.66543036,80.42556804000196,53420.43598680001 2024-07-27,07:34:48.000,209,10972058,12765,0,1722065687,13023.705848220001,80.43966630000068,53420.373102720005 2024-07-27,07:34:49.000,209,10972044,12845,0,1722065688,13023.732793459996,80.41146978000324,53420.45694816 2024-07-27,07:34:50.000,209,10972065,12645,0,1722065689,13023.779947629992,80.41146978000324,53420.49887088 2024-07-27,07:34:51.000,209,10972082,12765,0,1722065690,13023.867519660002,80.37622412999917,53420.56874208 2024-07-27,07:34:52.000,209,10972036,12805,0,1722065691,13023.968564310002,80.41146978000324,53420.659574640005 2024-07-27,07:34:53.000,209,10972070,12805,0,1722065692,13024.035927409997,80.41146978000324,53420.6456004 2024-07-27,07:34:54.000,209,10972093,12885,0,1722065693,13024.163917299993,80.47491195000475,53420.70149736001 2024-07-27,07:34:55.000,209,10972072,12965,0,1722065694,13024.312116119989,80.48901021000347,53420.79931704001 2024-07-27,07:34:56.000,209,10972034,12805,0,1722065695,13024.339061359999,80.54540324999834,53420.827265520005 2024-07-27,07:34:57.000,209,10972012,12645,0,1722065696,13024.419897079999,80.6017962900005,53420.89014960001 2024-07-27,07:34:58.000,209,10972075,12805,0,1722065697,13024.507469109994,80.63704194000456,53420.93207232 2024-07-27,07:34:59.000,209,10972080,12885,0,1722065698,13024.57483220999,80.72163150000415,53421.05085336 2024-07-27,07:35:00.000,209,10972059,12565,0,1722065699,13024.669140549995,80.85556496999925,53421.07880184 2024-07-27,07:35:01.000,209,10972076,12605,0,1722065700,13024.770185199995,80.98949844000163,53421.13469880001 2024-07-27,07:35:02.000,209,10972039,12845,0,1722065701,13024.84428461,81.02474408999842,53421.19758288 2024-07-27,07:35:03.000,209,10972049,12725,0,1722065702,13024.857757229991,81.00359670000034,53421.30238968001 2024-07-27,07:35:04.000,209,10972073,12805,0,1722065703,13025.019428669992,81.0599897400025,53421.42117072001 2024-07-27,07:35:05.000,209,10972024,12805,0,1722065704,13025.100264389992,81.0599897400025,53421.4840548 2024-07-27,07:35:06.000,209,10972046,12885,0,1722065705,13025.174363799997,81.13753017000272,53421.56790024001 2024-07-27,07:35:07.000,209,10972038,13085,0,1722065706,13025.295617379998,81.2573653799991,53421.68668128001 2024-07-27,07:35:08.000,209,10972063,12685,0,1722065707,13025.356244169998,81.31375842000125,53421.6936684 2024-07-27,07:35:09.000,209,10972065,12765,0,1722065708,13025.464025129993,81.49703579999914,53421.833410800005 2024-07-27,07:35:10.000,209,10971996,12925,0,1722065709,13025.544860849994,81.54637971000193,53421.9382176 2024-07-27,07:35:11.000,209,10972049,12965,0,1722065710,13025.625696569994,81.60982188000344,53421.98712744 2024-07-27,07:35:12.000,209,10972078,12685,0,1722065711,13025.72000491,81.65916578999895,53422.07097288001 2024-07-27,07:35:13.000,209,10972006,12725,0,1722065712,13025.847994799995,81.67326404999767,53422.09193424001 2024-07-27,07:35:14.000,209,10971981,12645,0,1722065713,13025.94230314,81.74375534999854,53422.24565088 2024-07-27,07:35:15.000,209,10972033,12605,0,1722065714,13025.908621589995,81.72965708999982,53422.32949632001 2024-07-27,07:35:16.000,209,10972026,12445,0,1722065715,13025.90188528,81.7508044799979,53422.40635464001 2024-07-27,07:35:17.000,209,10972048,12885,0,1722065716,13025.91535789999,81.85654143000284,53422.504174320005 2024-07-27,07:35:18.000,209,10971971,12645,0,1722065717,13025.95577575999,81.87063969000155,53422.60898112 2024-07-27,07:35:19.000,209,10972039,12685,0,1722065718,13025.969248379995,81.94818012000178,53422.62994248 2024-07-27,07:35:20.000,209,10972037,12765,0,1722065719,13025.96251207,81.99047489999793,53422.72776216 2024-07-27,07:35:21.000,209,10971997,12725,0,1722065720,13025.94230314,82.00457316000393,53422.79763336 2024-07-27,07:35:22.000,209,10972031,12565,0,1722065721,13025.888412659995,82.01162229000329,53422.81859472 2024-07-27,07:35:23.000,209,10972026,12885,0,1722065722,13025.85473110999,81.98342576999858,53422.839556080005 2024-07-27,07:35:24.000,209,10972027,12605,0,1722065723,13025.87494003999,81.91998360000434,53422.9862856 2024-07-27,07:35:25.000,209,10972029,12645,0,1722065724,13025.85473110999,81.87768882000091,53422.99327272 2024-07-27,07:35:26.000,209,10972046,12765,0,1722065725,13025.73347752999,81.83539404000476,53423.02820832001 2024-07-27,07:35:27.000,209,10972002,12685,0,1722065726,13025.706532289994,81.8142466499994,53423.07711816001 2024-07-27,07:35:28.000,209,10972051,13045,0,1722065727,13025.686323359994,81.76490274000389,53423.126028000006 2024-07-27,07:35:29.000,209,10972045,12925,0,1722065728,13025.71326859999,81.77900100000261,53423.11205376 2024-07-27,07:35:30.000,209,10972055,12605,0,1722065729,13025.7806317,81.72260796000046,53423.223847680005 2024-07-27,07:35:31.000,209,10971999,12845,0,1722065730,13025.76042277,81.72965708999982,53423.223847680005 2024-07-27,07:35:32.000,209,10971984,13005,0,1722065731,13025.767159079995,81.70850970000174,53423.24480904001 2024-07-27,07:35:33.000,209,10971999,12805,0,1722065732,13025.94230314,81.66621491999831,53423.24480904001 2024-07-27,07:35:34.000,209,10972048,12765,0,1722065733,13026.02313886,81.60277275000408,53423.28673176001 2024-07-27,07:35:35.000,209,10972035,12805,0,1722065734,13026.00292993,81.60277275000408,53423.3705772 2024-07-27,07:35:36.000,209,10972020,12605,0,1722065735,13026.009666239996,81.63096927000151,53423.34961584 2024-07-27,07:35:37.000,209,10972042,12805,0,1722065736,13026.02313886,81.63096927000151,53423.30769312 2024-07-27,07:35:38.000,209,10972042,12925,0,1722065737,13026.02313886,81.65211665999959,53423.391538560005 2024-07-27,07:35:39.000,209,10972034,12765,0,1722065738,13025.989457309995,81.68736231000366,53423.39852568 2024-07-27,07:35:40.000,209,10972038,12605,0,1722065739,13025.95577575999,81.74375534999854,53423.43346128001 2024-07-27,07:35:41.000,209,10972015,12765,0,1722065740,13025.86146742,81.72965708999982,53423.461409760006 2024-07-27,07:35:42.000,209,10972042,12605,0,1722065741,13025.71326859999,81.67326404999767,53423.43346128001 2024-07-27,07:35:43.000,209,10972047,12925,0,1722065742,13025.490970369989,81.6168710100028,53423.39852568 2024-07-27,07:35:44.000,209,10972051,12845,0,1722065743,13025.349507860003,81.60277275000408,53423.461409760006 2024-07-27,07:35:45.000,209,10972084,12765,0,1722065744,13025.248463210002,81.6168710100028,53423.43346128001 2024-07-27,07:35:46.000,209,10972017,12925,0,1722065745,13025.167627490002,81.5675271,53423.39852568 2024-07-27,07:35:47.000,209,10972047,12525,0,1722065746,13025.133945939997,81.6168710100028,53423.38455144001 2024-07-27,07:35:48.000,209,10972067,12965,0,1722065747,13025.127209630002,81.60982188000344,53423.3705772 2024-07-27,07:35:49.000,209,10972051,12925,0,1722065748,13025.080055459992,81.58162535999872,53423.300706 2024-07-27,07:35:50.000,209,10972051,12605,0,1722065749,13025.059846529992,81.54637971000193,53423.32865448 2024-07-27,07:35:51.000,209,10972040,12485,0,1722065750,13025.046373910001,81.5040849299985,53423.32166736 2024-07-27,07:35:52.000,209,10972024,13045,0,1722065751,13025.026164980001,81.47588841000106,53423.300706 2024-07-27,07:35:53.000,209,10972048,12765,0,1722065752,13025.053110219997,81.39834798000084,53423.27974464 2024-07-27,07:35:54.000,209,10972043,12885,0,1722065753,13025.214781659997,81.4335936300049,53423.26577040001 2024-07-27,07:35:55.000,209,10972025,13085,0,1722065754,13025.309090000002,81.48293754000042,53423.26577040001 2024-07-27,07:35:56.000,209,10972046,12725,0,1722065755,13025.389925719988,81.46179015000234,53423.272757520004 2024-07-27,07:35:57.000,209,10972034,12925,0,1722065756,13025.430343579988,81.51818319000449,53423.293718880006 2024-07-27,07:35:58.000,209,10972079,12765,0,1722065757,13025.497706679998,81.58162535999872,53423.37756432 2024-07-27,07:35:59.000,209,10972007,12965,0,1722065758,13025.504442989994,81.63096927000151,53423.3705772 2024-07-27,07:36:00.000,209,10972000,12765,0,1722065759,13025.443816199993,81.6803131800043,53423.35660296 2024-07-27,07:36:01.000,209,10972029,12685,0,1722065760,13025.342771549993,81.7155588300011,53423.41249992001 2024-07-27,07:36:02.000,209,10972008,12765,0,1722065761,13025.248463210002,81.68736231000366,53423.46839688 2024-07-27,07:36:03.000,209,10972048,13125,0,1722065762,13025.154154869997,81.67326404999767,53423.41249992001 2024-07-27,07:36:04.000,209,10972071,12685,0,1722065763,13025.080055459992,81.69441144000302,53423.46839688 2024-07-27,07:36:05.000,209,10971994,12925,0,1722065764,13025.053110219997,81.70850970000174,53423.461409760006 2024-07-27,07:36:06.000,209,10972037,12845,0,1722065765,13025.019428669992,81.65211665999959,53423.44743552 2024-07-27,07:36:07.000,209,10972025,12885,0,1722065766,13024.898175089991,81.64506753000023,53423.50333248001 2024-07-27,07:36:08.000,209,10971998,12645,0,1722065767,13024.810603059996,81.64506753000023,53423.52429384 2024-07-27,07:36:09.000,209,10971975,12925,0,1722065768,13024.709558409995,81.69441144000302,53423.51730672 2024-07-27,07:36:10.000,209,10972045,12605,0,1722065769,13024.68261317,81.7155588300011,53423.49634536 2024-07-27,07:36:11.000,209,10972036,12885,0,1722065770,13024.65566792999,81.77195187000325,53423.48237112001 2024-07-27,07:36:12.000,209,10972061,13165,0,1722065771,13024.60177745,81.79309926000133,53423.49634536 2024-07-27,07:36:13.000,209,10972035,12605,0,1722065772,13024.527678039994,81.78605013000197,53423.46839688 2024-07-27,07:36:14.000,209,10972004,13045,0,1722065773,13024.406424459994,81.7508044799979,53423.461409760006 2024-07-27,07:36:15.000,209,10972048,12605,0,1722065774,13024.244753019993,81.77900100000261,53423.45442264001 2024-07-27,07:36:16.000,209,10972068,12925,0,1722065775,13024.116763129998,81.80719752000005,53423.39852568 2024-07-27,07:36:17.000,209,10972008,12765,0,1722065776,13024.062872649993,81.89178707999963,53423.38455144001 2024-07-27,07:36:18.000,209,10972043,12765,0,1722065777,13023.968564310002,81.97637663999922,53423.3705772 2024-07-27,07:36:19.000,209,10972041,12925,0,1722065778,13023.921410139992,81.99752403000457,53423.28673176001 2024-07-27,07:36:20.000,209,10972010,12685,0,1722065779,13023.827101800001,82.0750644600048,53423.31468024001 2024-07-27,07:36:21.000,209,10972030,13085,0,1722065780,13023.712584529996,82.08211359000416,53423.30769312 2024-07-27,07:36:22.000,209,10972043,12765,0,1722065781,13023.55764939999,82.11735924000095,53423.28673176001 2024-07-27,07:36:23.000,209,10971990,12605,0,1722065782,13023.37576902999,82.13850662999903,53423.18192496 2024-07-27,07:36:24.000,209,10972010,13045,0,1722065783,13023.308405929994,82.12440837000031,53423.20288632 2024-07-27,07:36:25.000,209,10972061,12605,0,1722065784,13023.247779139994,82.13145749999967,53423.14698936001 2024-07-27,07:36:26.000,209,10972025,12885,0,1722065785,13023.23430651999,82.13145749999967,53423.126028000006 2024-07-27,07:36:27.000,209,10972019,12725,0,1722065786,13023.25451544999,82.11735924000095,53423.07711816001 2024-07-27,07:36:28.000,209,10972032,12765,0,1722065787,13023.267988069994,82.09621185000287,53423.0212212 2024-07-27,07:36:29.000,209,10972054,12965,0,1722065788,13023.28146069,82.08211359000416,53423.0212212 2024-07-27,07:36:30.000,209,10972060,12765,0,1722065789,13023.227570209994,82.11735924000095,53423.03519544 2024-07-27,07:36:31.000,209,10972088,12685,0,1722065790,13023.19388865999,82.11735924000095,53422.97929848001 2024-07-27,07:36:32.000,209,10972043,12645,0,1722065791,13023.153470799989,82.16670315000374,53422.97929848001 2024-07-27,07:36:33.000,209,10972058,12885,0,1722065792,13023.133261869989,82.20194880000054,53422.9862856 2024-07-27,07:36:34.000,209,10972068,12965,0,1722065793,13023.146734489994,82.19489967000118,53422.902440159996 2024-07-27,07:36:35.000,209,10972060,12605,0,1722065794,13023.220833899999,82.14555575999839,53422.9164144 2024-07-27,07:36:36.000,209,10972058,13085,0,1722065795,13023.29493330999,82.1737522800031,53422.90942728001 2024-07-27,07:36:37.000,209,10972058,12765,0,1722065796,13023.348823789995,82.20194880000054,53422.902440159996 2024-07-27,07:36:38.000,209,10972027,12765,0,1722065797,13023.409450579995,82.25834184000269,53422.9164144 2024-07-27,07:36:39.000,209,10972039,12765,0,1722065798,13023.37576902999,82.34293140000227,53422.937375760004 2024-07-27,07:36:40.000,209,10972020,12445,0,1722065799,13023.369032719995,82.37112791999971,53422.937375760004 2024-07-27,07:36:41.000,209,10972033,12605,0,1722065800,13023.33535116999,82.38522617999843,53422.97929848001 2024-07-27,07:36:42.000,209,10972071,12645,0,1722065801,13023.29493330999,82.32883314000355,53422.93038864001 2024-07-27,07:36:43.000,209,10972025,13005,0,1722065802,13023.31514223999,82.3076857499982,53422.89545304 2024-07-27,07:36:44.000,209,10972051,12765,0,1722065803,13023.409450579995,82.33588227000291,53422.86051744001 2024-07-27,07:36:45.000,209,10972017,12885,0,1722065804,13023.44313213,82.35702966000099,53422.81160760001 2024-07-27,07:36:46.000,209,10972023,12845,0,1722065805,13023.37576902999,82.37817704999907,53422.81160760001 2024-07-27,07:36:47.000,209,10972074,12805,0,1722065806,13023.36229641,82.44866834999993,53422.8465432 2024-07-27,07:36:48.000,209,10972042,12885,0,1722065807,13023.34208748,82.46276660999865,53422.81160760001 2024-07-27,07:36:49.000,209,10972051,12765,0,1722065808,13023.39597795999,82.39227530999779,53422.82558184 2024-07-27,07:36:50.000,209,10972040,13285,0,1722065809,13023.46334106,82.43457009000122,53422.82558184 2024-07-27,07:36:51.000,209,10972092,12685,0,1722065810,13023.44313213,82.51211052000144,53422.839556080005 2024-07-27,07:36:52.000,209,10972064,12965,0,1722065811,13023.43639581999,82.54735616999824,53422.81160760001 2024-07-27,07:36:53.000,209,10972083,12845,0,1722065812,13023.38250534,82.60374921000039,53422.76269776001 2024-07-27,07:36:54.000,209,10972028,12645,0,1722065813,13023.409450579995,82.6671913800019,53422.86750456 2024-07-27,07:36:55.000,209,10972046,12805,0,1722065814,13023.37576902999,82.69538789999933,53422.86750456 2024-07-27,07:36:56.000,209,10972017,12805,0,1722065815,13023.308405929994,82.70243702999869,53422.86051744001 2024-07-27,07:36:57.000,209,10972043,12885,0,1722065816,13023.33535116999,82.69538789999933,53422.86750456 2024-07-27,07:36:58.000,209,10972063,12605,0,1722065817,13023.32187855,82.7658792000002,53422.82558184 2024-07-27,07:36:59.000,209,10972066,12725,0,1722065818,13023.36229641,82.75178094000148,53422.88147880001 2024-07-27,07:37:00.000,209,10972044,12685,0,1722065819,13023.4229232,82.85046875999979,53422.86051744001 2024-07-27,07:37:01.000,209,10972071,12925,0,1722065820,13023.41618688999,82.95620571000472,53422.88147880001 2024-07-27,07:37:02.000,209,10972051,12805,0,1722065821,13023.37576902999,82.92096006000065,53422.86750456 2024-07-27,07:37:03.000,209,10972026,12845,0,1722065822,13023.288196999994,82.85046875999979,53422.81160760001 2024-07-27,07:37:04.000,209,10971999,12525,0,1722065823,13023.139998179999,82.82932137000171,53422.86750456 2024-07-27,07:37:05.000,209,10972052,12605,0,1722065824,13023.065898769994,82.84341963000043,53422.85353032 2024-07-27,07:37:06.000,209,10972049,12965,0,1722065825,13023.025480909993,82.84341963000043,53422.81859472 2024-07-27,07:37:07.000,209,10972049,12805,0,1722065826,13022.985063049993,82.79407572000491,53422.80462048 2024-07-27,07:37:08.000,209,10972047,12925,0,1722065827,13022.937908879998,82.69538789999933,53422.80462048 2024-07-27,07:37:09.000,209,10972077,12685,0,1722065828,13022.964854119993,82.68833876999997,53422.81160760001 2024-07-27,07:37:10.000,209,10972067,12765,0,1722065829,13022.951381499988,82.66014225000254,53422.734749279996 2024-07-27,07:37:11.000,209,10972037,12845,0,1722065830,13022.971590429988,82.6671913800019,53422.79763336 2024-07-27,07:37:12.000,209,10972055,12845,0,1722065831,13022.985063049993,82.67424051000125,53422.75571064 2024-07-27,07:37:13.000,209,10972026,12925,0,1722065832,13022.951381499988,82.68833876999997,53422.69981368 2024-07-27,07:37:14.000,209,10972075,12765,0,1722065833,13022.917699949998,82.66014225000254,53422.69981368 2024-07-27,07:37:15.000,209,10972040,12925,0,1722065834,13022.863809469993,82.63194572999782,53422.72776216 2024-07-27,07:37:16.000,209,10972058,12965,0,1722065835,13022.803182679992,82.54735616999824,53422.7068008 2024-07-27,07:37:17.000,209,10972042,12885,0,1722065836,13022.749292200002,82.54735616999824,53422.671865200005 2024-07-27,07:37:18.000,209,10972052,12845,0,1722065837,13022.729083270002,82.51211052000144,53422.7068008 2024-07-27,07:37:19.000,209,10972025,12445,0,1722065838,13022.742555889992,82.483914000004,53422.671865200005 2024-07-27,07:37:20.000,209,10972074,12925,0,1722065839,13022.688665410002,82.44866834999993,53422.65090384 2024-07-27,07:37:21.000,209,10972043,12805,0,1722065840,13022.675192789997,82.36407879000035,53422.622955360006 2024-07-27,07:37:22.000,209,10972043,13005,0,1722065841,13022.628038620001,82.34998053000163,53422.57404552001 2024-07-27,07:37:23.000,209,10972058,12445,0,1722065842,13022.580884449992,82.30063661999884,53422.54609704001 2024-07-27,07:37:24.000,209,10972069,13005,0,1722065843,13022.533730279996,82.27948923000076,53422.58801976 2024-07-27,07:37:25.000,209,10972075,13045,0,1722065844,13022.526993970001,82.25834184000269,53422.54609704001 2024-07-27,07:37:26.000,209,10972098,13005,0,1722065845,13022.500048729991,82.25129271000333,53422.46923872 2024-07-27,07:37:27.000,209,10972036,12725,0,1722065846,13022.547202900001,82.23014531999797,53422.49020008 2024-07-27,07:37:28.000,209,10972008,12965,0,1722065847,13022.668456480002,82.22309618999861,53422.47622584001 2024-07-27,07:37:29.000,209,10972028,12565,0,1722065848,13022.816655299997,82.18080141000246,53422.49718720001 2024-07-27,07:37:30.000,209,10972046,12885,0,1722065849,13022.910963640003,82.14555575999839,53422.51116144 2024-07-27,07:37:31.000,209,10972013,13125,0,1722065850,13023.005271979993,82.13145749999967,53422.47622584001 2024-07-27,07:37:32.000,209,10972054,13165,0,1722065851,13023.092844009989,82.14555575999839,53422.4622516 2024-07-27,07:37:33.000,209,10972075,12805,0,1722065852,13023.160207109999,82.21604705999925,53422.44827736001 2024-07-27,07:37:34.000,209,10972055,12525,0,1722065853,13023.200624969999,82.25129271000333,53422.504174320005 2024-07-27,07:37:35.000,209,10972038,12805,0,1722065854,13023.187152349994,82.25129271000333,53422.51116144 2024-07-27,07:37:36.000,209,10972055,12605,0,1722065855,13023.187152349994,82.28653836000012,53422.56007128 2024-07-27,07:37:37.000,209,10972070,12765,0,1722065856,13023.241042829999,82.3076857499982,53422.622955360006 2024-07-27,07:37:38.000,209,10972029,12965,0,1722065857,13023.33535116999,82.2724401000014,53422.64391672001 2024-07-27,07:37:39.000,209,10972055,12605,0,1722065858,13023.36229641,82.34998053000163,53422.58801976 2024-07-27,07:37:40.000,209,10972064,13205,0,1722065859,13023.348823789995,82.40637357000378,53422.622955360006 2024-07-27,07:37:41.000,209,10972123,12805,0,1722065860,13023.40271427,82.37112791999971,53422.66487808001 2024-07-27,07:37:42.000,209,10972086,12885,0,1722065861,13023.409450579995,82.32883314000355,53422.71378792001 2024-07-27,07:37:43.000,209,10972089,12765,0,1722065862,13023.429659509995,82.3076857499982,53422.68583944 2024-07-27,07:37:44.000,209,10972052,12605,0,1722065863,13023.49702260999,82.27948923000076,53422.7068008 2024-07-27,07:37:45.000,209,10972066,13005,0,1722065864,13023.591330949996,82.26539097000204,53422.75571064 2024-07-27,07:37:46.000,209,10972068,12965,0,1722065865,13023.638485119991,82.32883314000355,53422.720775040005 2024-07-27,07:37:47.000,209,10972074,12805,0,1722065866,13023.64522143,82.36407879000035,53422.76269776001 2024-07-27,07:37:48.000,209,10972058,12525,0,1722065867,13023.60480357,82.41342270000314,53422.769684880004 2024-07-27,07:37:49.000,209,10972082,12965,0,1722065868,13023.57785832999,82.40637357000378,53422.79763336 2024-07-27,07:37:50.000,209,10972077,13045,0,1722065869,13023.550913089995,82.37817704999907,53422.81160760001 2024-07-27,07:37:51.000,209,10972061,12965,0,1722065870,13023.59806725999,82.38522617999843,53422.81160760001 2024-07-27,07:37:52.000,209,10972046,12845,0,1722065871,13023.60480357,82.29358748999948,53422.888465920005 2024-07-27,07:37:53.000,209,10972075,12805,0,1722065872,13023.692375599996,82.25834184000269,53422.90942728001 2024-07-27,07:37:54.000,209,10972060,12565,0,1722065873,13023.779947629992,82.2089979299999,53422.958337120006 2024-07-27,07:37:55.000,209,10972037,12885,0,1722065874,13023.921410139992,82.18785054000182,53422.93038864001 2024-07-27,07:37:56.000,209,10972009,12765,0,1722065875,13024.110026820003,82.23719445000461,53422.97929848001 2024-07-27,07:37:57.000,209,10972075,12725,0,1722065876,13024.224544089993,82.25129271000333,53423.00025984001 2024-07-27,07:37:58.000,209,10972028,12645,0,1722065877,13024.325588739994,82.25834184000269,53423.09807952001 2024-07-27,07:37:59.000,209,10972088,12645,0,1722065878,13024.332325049989,82.31473488000483,53423.15397648 2024-07-27,07:38:00.000,209,10972052,12885,0,1722065879,13024.332325049989,82.28653836000012,53423.19589920001 2024-07-27,07:38:01.000,209,10972095,12925,0,1722065880,13024.312116119989,82.26539097000204,53423.28673176001 2024-07-27,07:38:02.000,209,10972067,13005,0,1722065881,13024.305379809994,82.26539097000204,53423.37756432 2024-07-27,07:38:03.000,209,10972055,12925,0,1722065882,13024.271698259989,82.23014531999797,53423.32166736 2024-07-27,07:38:04.000,209,10972028,12645,0,1722065883,13024.305379809994,82.23719445000461,53423.461409760006 2024-07-27,07:38:05.000,209,10972034,12765,0,1722065884,13024.325588739994,82.23014531999797,53423.46839688 2024-07-27,07:38:06.000,209,10972026,12965,0,1722065885,13024.339061359999,82.23719445000461,53423.42647416 2024-07-27,07:38:07.000,209,10972073,12805,0,1722065886,13024.366006599994,82.27948923000076,53423.53128096001 2024-07-27,07:38:08.000,209,10972071,12805,0,1722065887,13024.339061359999,82.33588227000291,53423.5452552 2024-07-27,07:38:09.000,209,10972075,12765,0,1722065888,13024.285170879994,82.35702966000099,53423.510319600005 2024-07-27,07:38:10.000,209,10972073,13005,0,1722065889,13024.271698259989,82.34998053000163,53423.56621656 2024-07-27,07:38:11.000,209,10972036,12925,0,1722065890,13024.258225639998,82.3076857499982,53423.62211352001 2024-07-27,07:38:12.000,209,10972040,12965,0,1722065891,13024.231280399988,82.27948923000076,53423.6151264 2024-07-27,07:38:13.000,209,10971992,12925,0,1722065892,13024.291907189989,82.25834184000269,53423.63608776 2024-07-27,07:38:14.000,209,10972033,12685,0,1722065893,13024.318852429999,82.21604705999925,53423.66403624 2024-07-27,07:38:15.000,209,10972064,12685,0,1722065894,13024.372742909989,82.25129271000333,53423.69198472 2024-07-27,07:38:16.000,209,10972006,12965,0,1722065895,13024.43336969999,82.21604705999925,53423.70595896 2024-07-27,07:38:17.000,209,10972036,12645,0,1722065896,13024.51420541999,82.2724401000014,53423.71993320001 2024-07-27,07:38:18.000,209,10972042,12965,0,1722065897,13024.58156852,82.23719445000461,53423.76185592 2024-07-27,07:38:19.000,209,10972055,12605,0,1722065898,13024.57483220999,82.24424358000397,53423.81076576 2024-07-27,07:38:20.000,209,10972067,12805,0,1722065899,13024.60177745,82.26539097000204,53423.81076576 2024-07-27,07:38:21.000,209,10972068,12885,0,1722065900,13024.72303103,82.3217840100042,53423.76185592 2024-07-27,07:38:22.000,209,10972038,13125,0,1722065901,13024.810603059996,82.37817704999907,53423.86666272001 2024-07-27,07:38:23.000,209,10972007,12525,0,1722065902,13024.891438779996,82.33588227000291,53423.90159832 2024-07-27,07:38:24.000,209,10972040,12725,0,1722065903,13025.066582840002,82.34293140000227,53423.95050816 2024-07-27,07:38:25.000,209,10972000,12685,0,1722065904,13025.208045350002,82.41342270000314,53423.95050816 2024-07-27,07:38:26.000,209,10972036,12605,0,1722065905,13025.315826309998,82.44866834999993,53423.97845664 2024-07-27,07:38:27.000,209,10972058,12765,0,1722065906,13025.430343579988,82.53325790999952,53424.04832784 2024-07-27,07:38:28.000,209,10972019,12725,0,1722065907,13025.585278709994,82.57555269000295,53424.05531496001 2024-07-27,07:38:29.000,209,10972021,12805,0,1722065908,13025.69979598,82.61079833999975,53424.10422480001 2024-07-27,07:38:30.000,209,10972004,12685,0,1722065909,13025.84125849,82.68833876999997,53424.2439672 2024-07-27,07:38:31.000,209,10972041,12925,0,1722065910,13025.888412659995,82.72358442000404,53424.2439672 2024-07-27,07:38:32.000,209,10971993,12925,0,1722065911,13026.01640254999,82.77997745999892,53424.33479976 2024-07-27,07:38:33.000,209,10972023,12845,0,1722065912,13026.01640254999,82.8645670199985,53424.348774000006 2024-07-27,07:38:34.000,209,10972028,12845,0,1722065913,13026.151128749996,82.9139109300013,53424.42563232 2024-07-27,07:38:35.000,209,10971988,12885,0,1722065914,13026.231964469996,82.96325484000408,53424.467555040006 2024-07-27,07:38:36.000,209,10972041,13005,0,1722065915,13026.299327569992,83.0125987499996,53424.53043912 2024-07-27,07:38:37.000,209,10972089,12805,0,1722065916,13026.359954359992,83.09013917999982,53424.62825880001 2024-07-27,07:38:38.000,209,10972025,12525,0,1722065917,13026.353218049997,83.11833570000454,53424.67716864001 2024-07-27,07:38:39.000,209,10972048,12765,0,1722065918,13026.400372219992,83.1253848300039,53424.7680012 2024-07-27,07:38:40.000,209,10972018,12965,0,1722065919,13026.514889489998,83.13948309000261,53424.78896256 2024-07-27,07:38:41.000,209,10972008,12525,0,1722065920,13026.656351999998,83.08309005000046,53424.78896256 2024-07-27,07:38:42.000,209,10972022,12885,0,1722065921,13026.784341889994,83.0760409200011,53424.92171784001 2024-07-27,07:38:43.000,209,10972062,13005,0,1722065922,13026.87191391999,83.11833570000454,53424.92171784001 2024-07-27,07:38:44.000,209,10972007,12925,0,1722065923,13027.03358535999,83.20997439000348,53425.01255040001 2024-07-27,07:38:45.000,209,10972017,12805,0,1722065924,13027.17504786999,83.3721043800033,53425.05447312 2024-07-27,07:38:46.000,209,10972031,12645,0,1722065925,13027.269356209996,83.41439915999945,53425.117357200004 2024-07-27,07:38:47.000,209,10972034,12565,0,1722065926,13027.390609789996,83.4707922000016,53425.27806096001 2024-07-27,07:38:48.000,209,10972020,12805,0,1722065927,13027.538808609992,83.44259568000416,53425.3619064 2024-07-27,07:38:49.000,209,10972000,12885,0,1722065928,13027.720688979993,83.44964481000352,53425.41081624 2024-07-27,07:38:50.000,209,10972084,12605,0,1722065929,13027.929514589989,83.49898871999903,53425.51562304001 2024-07-27,07:38:51.000,209,10972055,12685,0,1722065930,13028.145076509994,83.55538176000118,53425.59946848 2024-07-27,07:38:52.000,209,10972049,12605,0,1722065931,13028.306747949995,83.61177480000333,53425.72523664 2024-07-27,07:38:53.000,209,10972027,12805,0,1722065932,13028.428001529996,83.60472567000397,53425.86497904 2024-07-27,07:38:54.000,209,10972065,12765,0,1722065933,13028.5425188,83.65406957999949,53425.94183736 2024-07-27,07:38:55.000,209,10971999,12925,0,1722065934,13028.562727730001,83.6822661000042,53426.03965704 2024-07-27,07:38:56.000,209,10972047,12845,0,1722065935,13028.616618209991,83.74570826999843,53426.144463840006 2024-07-27,07:38:57.000,209,10972032,12725,0,1722065936,13028.663772380001,83.73865913999907,53426.18638656001 2024-07-27,07:38:58.000,209,10972051,12965,0,1722065937,13028.825443820002,83.75980653000443,53426.34709032 2024-07-27,07:38:59.000,209,10972000,12965,0,1722065938,13029.000587879993,83.73161000999971,53426.5147812 2024-07-27,07:39:00.000,209,10972072,13045,0,1722065939,13029.135314079998,83.73161000999971,53426.57067816001 2024-07-27,07:39:01.000,209,10972057,12885,0,1722065940,13029.323930759994,83.717511750001,53426.71042056 2024-07-27,07:39:02.000,209,10972019,12965,0,1722065941,13029.45865696,83.80915043999994,53426.80824024001 2024-07-27,07:39:03.000,209,10972068,12925,0,1722065942,13029.45192064999,83.80210131000058,53426.815227360006 2024-07-27,07:39:04.000,209,10972031,12725,0,1722065943,13029.586646849995,83.79505218000122,53427.01785384 2024-07-27,07:39:05.000,209,10972033,12965,0,1722065944,13029.67421887999,83.83029782999802,53427.13663488 2024-07-27,07:39:06.000,209,10972044,12565,0,1722065945,13029.714636739991,83.80210131000058,53427.25541592 2024-07-27,07:39:07.000,209,10972064,12645,0,1722065946,13029.829154009996,83.76685566000378,53427.38118408 2024-07-27,07:39:08.000,209,10972077,13085,0,1722065947,13029.936934969992,83.77390479000314,53427.50695224001 2024-07-27,07:39:09.000,209,10972047,12965,0,1722065948,13030.091870099997,83.75980653000443,53427.5628492 2024-07-27,07:39:10.000,209,10972027,12685,0,1722065949,13030.199651059993,83.77390479000314,53427.61874616 2024-07-27,07:39:11.000,209,10972077,13005,0,1722065950,13030.300695709993,83.7809539200025,53427.79342416001 2024-07-27,07:39:12.000,209,10972085,12965,0,1722065951,13030.334377259998,83.84439609000401,53427.86329536001 2024-07-27,07:39:13.000,209,10972035,12845,0,1722065952,13030.320904639993,83.90783825999824,53427.95412792 2024-07-27,07:39:14.000,209,10972044,12805,0,1722065953,13030.293959399998,83.97128042999975,53428.11483168 2024-07-27,07:39:15.000,209,10972053,12965,0,1722065954,13030.300695709993,83.99947695000446,53428.156754400006 2024-07-27,07:39:16.000,209,10972018,12605,0,1722065955,13030.246805229988,83.97832955999911,53428.29649680001 2024-07-27,07:39:17.000,209,10971985,13205,0,1722065956,13030.246805229988,83.92193652000424,53428.324445280006 2024-07-27,07:39:18.000,209,10972026,12685,0,1722065957,13030.273750469998,83.83734696000465,53428.4013036 2024-07-27,07:39:19.000,209,10972055,13005,0,1722065958,13030.334377259998,83.79505218000122,53428.492136160006 2024-07-27,07:39:20.000,209,10972079,12725,0,1722065959,13030.442158219994,83.76685566000378,53428.5759816 2024-07-27,07:39:21.000,209,10972055,12925,0,1722065960,13030.603829659995,83.80915043999994,53428.61790432 2024-07-27,07:39:22.000,209,10972036,12845,0,1722065961,13030.704874309995,83.83029782999802,53428.68078840001 2024-07-27,07:39:23.000,209,10972067,12805,0,1722065962,13030.77897372,83.83734696000465,53428.76463384 2024-07-27,07:39:24.000,209,10972041,12805,0,1722065963,13030.91369991999,83.83734696000465,53428.827517920006 2024-07-27,07:39:25.000,209,10972006,12845,0,1722065964,13030.94064516,83.86554348000209,53428.925337600005 2024-07-27,07:39:26.000,209,10972008,12605,0,1722065965,13031.055162429991,83.90078912999888,53429.0301444 2024-07-27,07:39:27.000,209,10971996,12845,0,1722065966,13031.183152320002,83.95718217000103,53429.093028480005 2024-07-27,07:39:28.000,209,10972028,12805,0,1722065967,13031.270724349997,83.90783825999824,53429.18386104001 2024-07-27,07:39:29.000,209,10972042,13045,0,1722065968,13031.385241620002,83.90078912999888,53429.31661632 2024-07-27,07:39:30.000,209,10972040,12565,0,1722065969,13031.425659480003,83.8796417400008,53429.379500400006 2024-07-27,07:39:31.000,209,10972036,12605,0,1722065970,13031.499758889993,83.89373999999953,53429.526229920004 2024-07-27,07:39:32.000,209,10972060,12605,0,1722065971,13031.607539849989,83.90078912999888,53429.51225568 2024-07-27,07:39:33.000,209,10972039,12885,0,1722065972,13031.715320809999,83.92193652000424,53429.6240496 2024-07-27,07:39:34.000,209,10972048,12605,0,1722065973,13031.78942021999,83.94308391000231,53429.75680488001 2024-07-27,07:39:35.000,209,10972042,13045,0,1722065974,13031.83657439,83.94308391000231,53429.861611680004 2024-07-27,07:39:36.000,209,10972025,13165,0,1722065975,13031.85004700999,83.88669087000017,53429.980392720005 2024-07-27,07:39:37.000,209,10972015,12605,0,1722065976,13031.87025593999,83.84439609000401,53430.029302560004 2024-07-27,07:39:38.000,209,10972028,13045,0,1722065977,13031.93088272999,83.85144522000337,53430.17603208 2024-07-27,07:39:39.000,209,10972051,12645,0,1722065978,13032.03192737999,83.82324869999866,53430.266864640005 2024-07-27,07:39:40.000,209,10972087,12805,0,1722065979,13032.153180959991,83.77390479000314,53430.32974872001 2024-07-27,07:39:41.000,209,10972043,12725,0,1722065980,13032.240752990001,83.74570826999843,53430.3926328 2024-07-27,07:39:42.000,209,10972020,12605,0,1722065981,13032.355270259992,83.73161000999971,53430.51840096 2024-07-27,07:39:43.000,209,10972060,13005,0,1722065982,13032.436105979992,83.75980653000443,53430.57429792001 2024-07-27,07:39:44.000,209,10972064,12725,0,1722065983,13032.604513730003,83.84439609000401,53430.69307896001 2024-07-27,07:39:45.000,209,10972072,12925,0,1722065984,13032.678613139993,83.80915043999994,53430.78391152 2024-07-27,07:39:46.000,209,10972053,13365,0,1722065985,13032.739239929993,83.80915043999994,53430.8467956 2024-07-27,07:39:47.000,209,10972050,12845,0,1722065986,13032.779657789994,83.77390479000314,53430.986538000005 2024-07-27,07:39:48.000,209,10972038,12725,0,1722065987,13032.820075649994,83.75980653000443,53431.07038344 2024-07-27,07:39:49.000,209,10972057,12805,0,1722065988,13032.887438749989,83.69636436000292,53431.13326752 2024-07-27,07:39:50.000,209,10972126,12885,0,1722065989,13032.981747089994,83.65406957999949,53431.16820312001 2024-07-27,07:39:51.000,209,10972039,12765,0,1722065990,13033.10973697999,83.64702045000013,53431.33589400001 2024-07-27,07:39:52.000,209,10972077,12885,0,1722065991,13033.19730901,83.5694800199999,53431.41275232001 2024-07-27,07:39:53.000,209,10972060,12605,0,1722065992,13033.25119948999,83.52718524000375,53431.4756364 2024-07-27,07:39:54.000,209,10972066,12685,0,1722065993,13033.372453069991,83.47784133000096,53431.608391680005 2024-07-27,07:39:55.000,209,10972087,12685,0,1722065994,13033.365716759996,83.46374307000224,53431.62935304001 2024-07-27,07:39:56.000,209,10972013,12925,0,1722065995,13033.406134619996,83.47784133000096,53431.706211360004 2024-07-27,07:39:57.000,209,10972032,12725,0,1722065996,13033.365716759996,83.48489046000032,53431.78306968 2024-07-27,07:39:58.000,209,10972095,12805,0,1722065997,13033.345507829996,83.41439915999945,53431.83197952 2024-07-27,07:39:59.000,209,10972047,12885,0,1722065998,13033.325298899996,83.32980959999986,53431.9297992 2024-07-27,07:40:00.000,209,10972041,13045,0,1722065999,13033.29835366,83.21702352000284,53431.95774768 2024-07-27,07:40:01.000,209,10972081,12725,0,1722066000,13033.31182627999,83.14653222000197,53432.03460600001 2024-07-27,07:40:02.000,209,10972104,12805,0,1722066001,13033.284881039996,83.09718830999918,53432.03460600001 2024-07-27,07:40:03.000,209,10972069,12645,0,1722066002,13033.264672109995,82.99145136000152,53432.1394128 2024-07-27,07:40:04.000,209,10972033,12805,0,1722066003,13033.27814473,82.97030397000344,53432.13242568001 2024-07-27,07:40:05.000,209,10972099,12805,0,1722066004,13033.264672109995,82.94210744999873,53432.20229688001 2024-07-27,07:40:06.000,209,10972091,12925,0,1722066005,13033.29161734999,82.84341963000043,53432.230245360006 2024-07-27,07:40:07.000,209,10972061,12925,0,1722066006,13033.33203520999,82.8645670199985,53432.30011656001 2024-07-27,07:40:08.000,209,10972035,12845,0,1722066007,13033.33203520999,82.81522311000299,53432.328065040005 2024-07-27,07:40:09.000,209,10972084,12645,0,1722066008,13033.29835366,82.77997745999892,53432.40492336 2024-07-27,07:40:10.000,209,10972072,12885,0,1722066009,13033.23772687,82.77292832999956,53432.46082032 2024-07-27,07:40:11.000,209,10972114,13005,0,1722066010,13033.17710008,82.73768268000276,53432.48876880001 2024-07-27,07:40:12.000,209,10972035,12805,0,1722066011,13033.103000669995,82.66014225000254,53432.544665760004 2024-07-27,07:40:13.000,209,10972082,12645,0,1722066012,13033.08952804999,82.59670008000103,53432.57960136 2024-07-27,07:40:14.000,209,10972063,12925,0,1722066013,13033.042373879995,82.49801226000272,53432.60056272 2024-07-27,07:40:15.000,209,10972049,12445,0,1722066014,13032.961538159994,82.44161922000058,53432.64248544 2024-07-27,07:40:16.000,209,10972066,12885,0,1722066015,13032.934592919999,82.33588227000291,53432.663446800005 2024-07-27,07:40:17.000,209,10972051,13285,0,1722066016,13032.90764767999,82.27948923000076,53432.60056272 2024-07-27,07:40:18.000,209,10972089,12965,0,1722066017,13032.867229819989,82.19489967000118,53432.65645968001 2024-07-27,07:40:19.000,209,10972083,12885,0,1722066018,13032.820075649994,82.14555575999839,53432.65645968001 2024-07-27,07:40:20.000,209,10972024,12685,0,1722066019,13032.772921479998,82.03276968000137,53432.663446800005 2024-07-27,07:40:21.000,209,10972012,12645,0,1722066020,13032.617986349993,81.9622783800005,53432.64947256 2024-07-27,07:40:22.000,209,10972021,12685,0,1722066021,13032.489996459997,81.88473795000027,53432.64248544 2024-07-27,07:40:23.000,209,10972077,12845,0,1722066022,13032.348533949997,81.7508044799979,53432.60056272 2024-07-27,07:40:24.000,209,10972031,12885,0,1722066023,13032.301379780001,81.63801840000087,53432.58658848001 2024-07-27,07:40:25.000,209,10972094,12565,0,1722066024,13032.308116089996,81.51818319000449,53432.57960136 2024-07-27,07:40:26.000,209,10972071,12445,0,1722066025,13032.362006570002,81.44064276000427,53432.544665760004 2024-07-27,07:40:27.000,209,10972062,12765,0,1722066026,13032.402424430002,81.4688392800017,53432.509730159996 2024-07-27,07:40:28.000,209,10972043,13005,0,1722066027,13032.436105979992,81.46179015000234,53432.50274304 2024-07-27,07:40:29.000,209,10972060,13005,0,1722066028,13032.456314909992,81.44769189000363,53432.48178168 2024-07-27,07:40:30.000,209,10972024,12765,0,1722066029,13032.362006570002,81.45474102000298,53432.47479456 2024-07-27,07:40:31.000,209,10972037,12965,0,1722066030,13032.186862509996,81.4688392800017,53432.5237044 2024-07-27,07:40:32.000,209,10972048,12885,0,1722066031,13032.03192737999,81.44064276000427,53432.48876880001 2024-07-27,07:40:33.000,209,10972041,12885,0,1722066032,13031.89046486999,81.41244623999955,53432.43985896001 2024-07-27,07:40:34.000,209,10972079,12765,0,1722066033,13031.762474979994,81.33490580999933,53432.34902640001 2024-07-27,07:40:35.000,209,10972075,12645,0,1722066034,13031.627748779989,81.24326712000038,53432.376974880004 2024-07-27,07:40:36.000,209,10972072,12805,0,1722066035,13031.533440439998,81.20097234000423,53432.376974880004 2024-07-27,07:40:37.000,209,10972048,12605,0,1722066036,13031.445868409988,81.18687407999823,53432.30011656001 2024-07-27,07:40:38.000,209,10972072,12925,0,1722066037,13031.418923169993,81.123431910004,53432.25120672001 2024-07-27,07:40:39.000,209,10972036,12845,0,1722066038,13031.371768999998,81.08818625999993,53432.20229688001 2024-07-27,07:40:40.000,209,10972036,12765,0,1722066039,13031.405450550003,81.06703887000185,53432.18133552001 2024-07-27,07:40:41.000,209,10972092,12765,0,1722066040,13031.405450550003,81.00359670000034,53432.111464320005 2024-07-27,07:40:42.000,209,10972047,12685,0,1722066041,13031.385241620002,80.98949844000163,53432.09050296 2024-07-27,07:40:43.000,209,10972075,13085,0,1722066042,13031.405450550003,80.96835105000355,53431.98569616001 2024-07-27,07:40:44.000,209,10972052,12925,0,1722066043,13031.513231509998,81.02474408999842,53431.95076056 2024-07-27,07:40:45.000,209,10972056,12765,0,1722066044,13031.627748779989,81.01769495999906,53431.943773440005 2024-07-27,07:40:46.000,209,10972065,12885,0,1722066045,13031.695111879999,80.98949844000163,53431.859928 2024-07-27,07:40:47.000,209,10972042,13165,0,1722066046,13031.823101769995,81.03179321999778,53431.88088936 2024-07-27,07:40:48.000,209,10972044,13005,0,1722066047,13031.97130058999,80.99654757000098,53431.88088936 2024-07-27,07:40:49.000,209,10972040,12605,0,1722066048,13032.07908155,81.0599897400025,53431.83896664001 2024-07-27,07:40:50.000,209,10972038,12645,0,1722066049,13032.173389889991,81.08818625999993,53431.90883784 2024-07-27,07:40:51.000,209,10972006,12885,0,1722066050,13032.274434539991,81.1586775600008,53431.9297992 2024-07-27,07:40:52.000,209,10972043,12605,0,1722066051,13032.395688119992,81.16572669000016,53431.97870904 2024-07-27,07:40:53.000,209,10972027,12605,0,1722066052,13032.415897049992,81.14457930000208,53432.05556736001 2024-07-27,07:40:54.000,209,10972069,12605,0,1722066053,13032.442842290002,81.21507060000295,53432.08351584001 2024-07-27,07:40:55.000,209,10972056,13165,0,1722066054,13032.375479189992,81.26441450999846,53432.09749008 2024-07-27,07:40:56.000,209,10972060,12925,0,1722066055,13032.395688119992,81.35605320000468,53432.10447720001 2024-07-27,07:40:57.000,209,10972032,13125,0,1722066056,13032.382215500002,81.4688392800017,53432.111464320005 2024-07-27,07:40:58.000,209,10972048,12965,0,1722066057,13032.355270259992,81.42654449999827,53432.041593120004 2024-07-27,07:40:59.000,209,10972048,12605,0,1722066058,13032.341797640001,81.34195493999869,53432.08351584001 2024-07-27,07:41:00.000,209,10971989,13125,0,1722066059,13032.314852399992,81.30670929000189,53432.12543856 2024-07-27,07:41:01.000,209,10972028,12885,0,1722066060,13032.362006570002,81.33490580999933,53432.18133552001 2024-07-27,07:41:02.000,209,10972039,12525,0,1722066061,13032.429369669997,81.27851277000445,53432.174348399996 2024-07-27,07:41:03.000,209,10972041,12725,0,1722066062,13032.429369669997,81.27146363999782,53432.18832264 2024-07-27,07:41:04.000,209,10972057,12805,0,1722066063,13032.456314909992,81.2221197300023,53432.2442196 2024-07-27,07:41:05.000,209,10972083,12725,0,1722066064,13032.483260150002,81.15162843000144,53432.279155200005 2024-07-27,07:41:06.000,209,10972081,12645,0,1722066065,13032.476523839992,81.109333649998,53432.230245360006 2024-07-27,07:41:07.000,209,10972048,12965,0,1722066066,13032.496732769992,81.13753017000272,53432.30011656001 2024-07-27,07:41:08.000,209,10972041,13125,0,1722066067,13032.591041109998,81.11638278000464,53432.32107792001 2024-07-27,07:41:09.000,209,10972052,12845,0,1722066068,13032.685349449988,81.06703887000185,53432.35601352 2024-07-27,07:41:10.000,209,10972034,12765,0,1722066069,13032.772921479998,81.18687407999823,53432.342039279996 2024-07-27,07:41:11.000,209,10972035,12525,0,1722066070,13032.873966129999,81.24326712000038,53432.34902640001 2024-07-27,07:41:12.000,209,10972062,12725,0,1722066071,13032.934592919999,81.2573653799991,53432.36998776001 2024-07-27,07:41:13.000,209,10972038,12645,0,1722066072,13032.90764767999,81.19392321000487,53432.376974880004 2024-07-27,07:41:14.000,209,10972058,12605,0,1722066073,13032.900911369994,81.1586775600008,53432.36998776001 2024-07-27,07:41:15.000,209,10972021,12765,0,1722066074,13032.94806553999,81.09523538999929,53432.46082032 2024-07-27,07:41:16.000,209,10972024,12805,0,1722066075,13033.001956019994,81.08113713000057,53432.446846080005 2024-07-27,07:41:17.000,209,10972031,12765,0,1722066076,13033.06931911999,81.02474408999842,53432.46780744001 2024-07-27,07:41:18.000,209,10972003,12885,0,1722066077,13033.09626436,81.03179321999778,53432.50274304 2024-07-27,07:41:19.000,209,10972000,12725,0,1722066078,13033.08952804999,80.98244931000227,53432.46780744001 2024-07-27,07:41:20.000,209,10972039,12765,0,1722066079,13033.09626436,80.94015452999884,53432.55165288 2024-07-27,07:41:21.000,209,10972018,13005,0,1722066080,13033.06931911999,80.90490888000204,53432.55165288 2024-07-27,07:41:22.000,209,10972024,12965,0,1722066081,13033.02890125999,80.88376149000396,53432.565627120006 2024-07-27,07:41:23.000,209,10971998,12725,0,1722066082,13032.92785660999,80.85556496999925,53432.57960136 2024-07-27,07:41:24.000,209,10972070,12565,0,1722066083,13032.954801849999,80.83441758000117,53432.55165288 2024-07-27,07:41:25.000,209,10972001,12445,0,1722066084,13032.94806553999,80.79917193000438,53432.5237044 2024-07-27,07:41:26.000,209,10971992,12805,0,1722066085,13032.894175059999,80.77802453999902,53432.55864000001 2024-07-27,07:41:27.000,209,10971989,12805,0,1722066086,13032.954801849999,80.74277889000223,53432.55864000001 2024-07-27,07:41:28.000,209,10972046,12645,0,1722066087,13032.96827446999,80.74277889000223,53432.565627120006 2024-07-27,07:41:29.000,209,10972000,12725,0,1722066088,13033.02890125999,80.73572976000287,53432.62152408 2024-07-27,07:41:30.000,209,10972012,12685,0,1722066089,13032.98848339999,80.74277889000223,53432.6285112 2024-07-27,07:41:31.000,209,10972016,12605,0,1722066090,13032.853757199999,80.77097540999966,53432.614536960005 2024-07-27,07:41:32.000,209,10972069,12845,0,1722066091,13032.766185169989,80.73572976000287,53432.63549832001 2024-07-27,07:41:33.000,209,10972023,13085,0,1722066092,13032.665140519988,80.65114020000328,53432.565627120006 2024-07-27,07:41:34.000,209,10972044,12605,0,1722066093,13032.597777419993,80.53130498999963,53432.5935756 2024-07-27,07:41:35.000,209,10972000,12685,0,1722066094,13032.537150629993,80.39737152000453,53432.57261424 2024-07-27,07:41:36.000,209,10971957,13005,0,1722066095,13032.523678010002,80.27048718000151,53432.544665760004 2024-07-27,07:41:37.000,209,10972007,12685,0,1722066096,13032.530414319997,80.23524153000471,53432.55165288 2024-07-27,07:41:38.000,209,10972056,12765,0,1722066097,13032.564095870002,80.18589762000192,53432.55165288 2024-07-27,07:41:39.000,209,10972011,12765,0,1722066098,13032.624722660003,80.1436028399985,53432.48178168 2024-07-27,07:41:40.000,209,10972017,13125,0,1722066099,13032.651667899998,80.11540632000106,53432.495755920005 2024-07-27,07:41:41.000,209,10971985,12685,0,1722066100,13032.745976239989,80.08720980000362,53432.509730159996 2024-07-27,07:41:42.000,209,10972001,12365,0,1722066101,13032.867229819989,80.06606240999827,53432.48876880001 2024-07-27,07:41:43.000,209,10972049,12965,0,1722066102,13032.96827446999,80.06606240999827,53432.446846080005 2024-07-27,07:41:44.000,209,10971991,12805,0,1722066103,13033.082791739995,80.02376763000211,53432.53767864001 2024-07-27,07:41:45.000,209,10972015,12765,0,1722066104,13033.123209599995,79.98852197999804,53432.57261424 2024-07-27,07:41:46.000,209,10972023,12965,0,1722066105,13033.143418529995,80.00262024000403,53432.62152408 2024-07-27,07:41:47.000,209,10971992,12725,0,1722066106,13033.21751794,79.9603254600006,53432.64947256 2024-07-27,07:41:48.000,209,10971999,12725,0,1722066107,13033.33203520999,79.93917807000253,53432.67043392 2024-07-27,07:41:49.000,209,10971984,12725,0,1722066108,13033.473497719991,79.95327633000124,53432.6983824 2024-07-27,07:41:50.000,209,10972042,12965,0,1722066109,13033.621696540002,79.96737458999996,53432.74030512 2024-07-27,07:41:51.000,209,10972028,12805,0,1722066110,13033.810313219998,79.99557111000468,53432.77524072001 2024-07-27,07:41:52.000,209,10972037,12765,0,1722066111,13033.857467389993,79.9603254600006,53432.85908616 2024-07-27,07:41:53.000,209,10972020,12645,0,1722066112,13033.891148939998,79.95327633000124,53432.89402176001 2024-07-27,07:41:54.000,209,10972005,12725,0,1722066113,13033.891148939998,79.99557111000468,53432.92895736 2024-07-27,07:41:55.000,209,10972005,12765,0,1722066114,13033.992193589998,79.97442371999932,53432.99184144001 2024-07-27,07:41:56.000,209,10972024,12805,0,1722066115,13034.046084069989,79.98147284999868,53433.068699760006 2024-07-27,07:41:57.000,209,10972076,12885,0,1722066116,13034.120183479994,79.96737458999996,53433.15953232001 2024-07-27,07:41:58.000,209,10972067,12725,0,1722066117,13034.21449182,79.93917807000253,53433.29927472 2024-07-27,07:41:59.000,209,10972029,13005,0,1722066118,13034.24817336999,79.8968832899991,53433.30626184001 2024-07-27,07:42:00.000,209,10972063,12965,0,1722066119,13034.322272779995,79.85458851000294,53433.41805576 2024-07-27,07:42:01.000,209,10972004,12845,0,1722066120,13034.34921801999,79.79114634000143,53433.452991360005 2024-07-27,07:42:02.000,209,10972035,12925,0,1722066121,13034.30880015999,79.762949820004,53433.54382392001 2024-07-27,07:42:03.000,209,10972037,12645,0,1722066122,13034.241437059994,79.74180242999864,53433.59273376001 2024-07-27,07:42:04.000,209,10972011,13085,0,1722066123,13034.29532754,79.74180242999864,53433.6765792 2024-07-27,07:42:05.000,209,10972016,12525,0,1722066124,13034.322272779995,79.79819547000079,53433.75343752 2024-07-27,07:42:06.000,209,10972032,12765,0,1722066125,13034.34921801999,79.86868677000166,53433.80933448001 2024-07-27,07:42:07.000,209,10972029,12765,0,1722066126,13034.302063849995,79.84753938000358,53433.86523144 2024-07-27,07:42:08.000,209,10972031,13005,0,1722066127,13034.21449182,79.75590069000464,53433.956064000005 2024-07-27,07:42:09.000,209,10972040,12965,0,1722066128,13034.180810269994,79.69245852000313,53434.018948079996 2024-07-27,07:42:10.000,209,10972070,12805,0,1722066129,13034.133656099999,79.65721286999906,53434.09580640001 2024-07-27,07:42:11.000,209,10972071,12965,0,1722066130,13034.180810269994,79.69245852000313,53434.11676776001 2024-07-27,07:42:12.000,209,10972073,12725,0,1722066131,13034.261645989995,79.7136059100012,53434.10978064 2024-07-27,07:42:13.000,209,10972059,12925,0,1722066132,13034.281854919995,79.77704808000271,53434.19362608001 2024-07-27,07:42:14.000,209,10972092,12965,0,1722066133,13034.28859122999,79.81229372999951,53434.22856168 2024-07-27,07:42:15.000,209,10972026,13005,0,1722066134,13034.31553647,79.79819547000079,53434.27747152 2024-07-27,07:42:16.000,209,10972059,12805,0,1722066135,13034.34921801999,79.78409721000207,53434.34734272 2024-07-27,07:42:17.000,209,10972023,12725,0,1722066136,13034.40984480999,79.81934285999887,53434.36830408 2024-07-27,07:42:18.000,209,10972002,12925,0,1722066137,13034.41658112,79.76999895000336,53434.410226800006 2024-07-27,07:42:19.000,209,10972046,12925,0,1722066138,13034.41658112,79.75590069000464,53434.46612376 2024-07-27,07:42:20.000,209,10972042,12925,0,1722066139,13034.40984480999,79.69950765000249,53434.5849048 2024-07-27,07:42:21.000,209,10972040,13125,0,1722066140,13034.443526359995,79.72065504000057,53434.63381464 2024-07-27,07:42:22.000,209,10972032,12925,0,1722066141,13034.43005373999,79.72065504000057,53434.626827520005 2024-07-27,07:42:23.000,209,10972016,12885,0,1722066142,13034.403108499995,79.74180242999864,53434.654776 2024-07-27,07:42:24.000,209,10972091,12805,0,1722066143,13034.49068052999,79.73475329999928,53434.75259568 2024-07-27,07:42:25.000,209,10972078,12965,0,1722066144,13034.544571009996,79.6501637399997,53434.86438960001 2024-07-27,07:42:26.000,209,10972053,12965,0,1722066145,13034.571516249991,79.64311461000034,53434.86438960001 2024-07-27,07:42:27.000,209,10972027,12845,0,1722066146,13034.652351969991,79.62196722000226,53434.9691964 2024-07-27,07:42:28.000,209,10972063,12645,0,1722066147,13034.753396619992,79.69950765000249,53435.02509336 2024-07-27,07:42:29.000,209,10972019,12885,0,1722066148,13034.881386510002,79.67836026000441,53435.10195168001 2024-07-27,07:42:30.000,209,10972064,12645,0,1722066149,13034.982431160002,79.68540939000377,53435.19977136001 2024-07-27,07:42:31.000,209,10972014,12685,0,1722066150,13035.090212119998,79.7136059100012,53435.22073272001 2024-07-27,07:42:32.000,209,10972024,12765,0,1722066151,13035.090212119998,79.7136059100012,53435.32553952 2024-07-27,07:42:33.000,209,10972080,12725,0,1722066152,13035.103684739988,79.72065504000057,53435.38842360001 2024-07-27,07:42:34.000,209,10972073,12805,0,1722066153,13035.117157359993,79.64311461000034,53435.514191760005 2024-07-27,07:42:35.000,209,10972034,12765,0,1722066154,13035.164311529988,79.6501637399997,53435.612011440004 2024-07-27,07:42:36.000,209,10972059,12765,0,1722066155,13035.191256769998,79.67836026000441,53435.632972800006 2024-07-27,07:42:37.000,209,10972046,12685,0,1722066156,13035.245147249989,79.68540939000377,53435.69585688 2024-07-27,07:42:38.000,209,10972070,13285,0,1722066157,13035.305774039989,79.72065504000057,53435.8076508 2024-07-27,07:42:39.000,209,10972049,12645,0,1722066158,13035.339455589994,79.748851559998,53435.82861216 2024-07-27,07:42:40.000,209,10972068,12805,0,1722066159,13035.34619189999,79.7136059100012,53435.89149624001 2024-07-27,07:42:41.000,209,10972051,12885,0,1722066160,13035.319246659994,79.72065504000057,53435.96136744001 2024-07-27,07:42:42.000,209,10972048,12885,0,1722066161,13035.400082379994,79.748851559998,53436.03123864 2024-07-27,07:42:43.000,209,10972031,12805,0,1722066162,13035.352928209999,79.70655678000185,53436.136045440006 2024-07-27,07:42:44.000,209,10972020,12725,0,1722066163,13035.420291309994,79.72065504000057,53436.15001968 2024-07-27,07:42:45.000,209,10972071,12885,0,1722066164,13035.45397286,79.69950765000249,53436.19892952 2024-07-27,07:42:46.000,209,10972055,12805,0,1722066165,13035.51459965,79.70655678000185,53436.352646160005 2024-07-27,07:42:47.000,209,10972055,13005,0,1722066166,13035.54828119999,79.70655678000185,53436.39456888001 2024-07-27,07:42:48.000,209,10972019,12805,0,1722066167,13035.622380609995,79.74180242999864,53436.35963328 2024-07-27,07:42:49.000,209,10972075,12765,0,1722066168,13035.49439072,79.762949820004,53436.471427200006 2024-07-27,07:42:50.000,209,10972038,12725,0,1722066169,13035.52807226999,79.748851559998,53436.59719536 2024-07-27,07:42:51.000,209,10972055,12765,0,1722066170,13035.49439072,79.74180242999864,53436.569246880004 2024-07-27,07:42:52.000,209,10972033,12565,0,1722066171,13035.480918099995,79.748851559998,53436.68104080001 2024-07-27,07:42:53.000,209,10972071,12925,0,1722066172,13035.501127029995,79.75590069000464,53436.77187336 2024-07-27,07:42:54.000,209,10972017,12805,0,1722066173,13035.521335959995,79.82639198999823,53436.81379608 2024-07-27,07:42:55.000,209,10972058,12845,0,1722066174,13035.54828119999,79.83344112000486,53436.84873168001 2024-07-27,07:42:56.000,209,10972079,12965,0,1722066175,13035.63585323,79.88983415999974,53436.94655136001 2024-07-27,07:42:57.000,209,10972038,12765,0,1722066176,13035.75037049999,79.90393241999845,53437.04437104001 2024-07-27,07:42:58.000,209,10972101,12965,0,1722066177,13035.878360390001,79.87573590000102,53437.05135816 2024-07-27,07:42:59.000,209,10972047,12885,0,1722066178,13035.959196110001,79.81934285999887,53437.1701392 2024-07-27,07:43:00.000,209,10972024,12685,0,1722066179,13036.100658620002,79.77704808000271,53437.25398464001 2024-07-27,07:43:01.000,209,10972040,12525,0,1722066180,13036.168021719997,79.85458851000294,53437.32385584 2024-07-27,07:43:02.000,209,10972031,12925,0,1722066181,13036.215175889993,79.8616376400023,53437.407701280004 2024-07-27,07:43:03.000,209,10972019,12925,0,1722066182,13036.255593749993,79.88983415999974,53437.51949520001 2024-07-27,07:43:04.000,209,10972043,12885,0,1722066183,13036.363374709988,79.91803068000445,53437.58237928 2024-07-27,07:43:05.000,209,10972057,12965,0,1722066184,13036.437474119994,79.84753938000358,53437.71513456001 2024-07-27,07:43:06.000,209,10972038,12845,0,1722066185,13036.60588186999,79.86868677000166,53437.84788984 2024-07-27,07:43:07.000,209,10972021,12525,0,1722066186,13036.801234859995,79.90393241999845,53437.98763224 2024-07-27,07:43:08.000,209,10972053,12805,0,1722066187,13036.88880688999,79.88278503000038,53438.078464800004 2024-07-27,07:43:09.000,209,10972019,12885,0,1722066188,13036.93596106,79.86868677000166,53438.197245840005 2024-07-27,07:43:10.000,209,10972032,12845,0,1722066189,13036.97637892,79.81229372999951,53438.295065520004 2024-07-27,07:43:11.000,209,10972034,13085,0,1722066190,13036.94943367999,79.72770416999992,53438.40685944001 2024-07-27,07:43:12.000,209,10972009,12965,0,1722066191,13036.902279509995,79.68540939000377,53438.532627600005 2024-07-27,07:43:13.000,209,10972056,12765,0,1722066192,13036.942697369996,79.69245852000313,53438.651408640006 2024-07-27,07:43:14.000,209,10972011,12445,0,1722066193,13036.989851539991,79.62901635000162,53438.78416392 2024-07-27,07:43:15.000,209,10972101,12765,0,1722066194,13036.8955432,79.55852505000075,53438.819099520006 2024-07-27,07:43:16.000,209,10972030,12645,0,1722066195,13036.87533427,79.53737766000268,53438.97281616 2024-07-27,07:43:17.000,209,10972057,12805,0,1722066196,13036.85512534,79.52327940000396,53439.01473888 2024-07-27,07:43:18.000,209,10972102,13125,0,1722066197,13036.76755330999,79.52327940000396,53439.14749416001 2024-07-27,07:43:19.000,209,10972058,12565,0,1722066198,13036.68671758999,79.54442679000203,53439.19640400001 2024-07-27,07:43:20.000,209,10972039,12645,0,1722066199,13036.572200319999,79.53737766000268,53439.29422368001 2024-07-27,07:43:21.000,209,10972045,12925,0,1722066200,13036.518309839994,79.5162302700046,53439.322172160006 2024-07-27,07:43:22.000,209,10972027,12685,0,1722066201,13036.572200319999,79.41754244999902,53439.41300472001 2024-07-27,07:43:23.000,209,10972026,12925,0,1722066202,13036.538518769994,79.3681985400035,53439.489863040006 2024-07-27,07:43:24.000,209,10972044,12885,0,1722066203,13036.531782459999,79.33295288999943,53439.54576 2024-07-27,07:43:25.000,209,10972027,12765,0,1722066204,13036.538518769994,79.33295288999943,53439.55973424001 2024-07-27,07:43:26.000,209,10972059,12965,0,1722066205,13036.484628289989,79.29065811000328,53439.720438 2024-07-27,07:43:27.000,209,10972053,12765,0,1722066206,13036.363374709988,79.22016681000241,53439.71345088 2024-07-27,07:43:28.000,209,10972019,12765,0,1722066207,13036.194966959993,79.17787202999898,53439.7903092 2024-07-27,07:43:29.000,209,10972042,12885,0,1722066208,13035.979405040001,79.1567246400009,53439.84620616001 2024-07-27,07:43:30.000,209,10972046,12965,0,1722066209,13035.858151460001,79.14967551000154,53439.83921904 2024-07-27,07:43:31.000,209,10972075,12965,0,1722066210,13035.77731574,79.06508595000196,53439.8601804 2024-07-27,07:43:32.000,209,10972050,13005,0,1722066211,13035.71668895,79.01574203999917,53439.86716752001 2024-07-27,07:43:33.000,209,10972080,13085,0,1722066212,13035.62911691999,78.92410335000022,53439.84620616001 2024-07-27,07:43:34.000,209,10972060,12765,0,1722066213,13035.64932584999,78.9100050900015,53439.90909024 2024-07-27,07:43:35.000,209,10972054,12645,0,1722066214,13035.55501751,78.80426814000384,53439.90909024 2024-07-27,07:43:36.000,209,10972005,12885,0,1722066215,13035.52807226999,78.71967858000426,53439.88812888 2024-07-27,07:43:37.000,209,10972037,12965,0,1722066216,13035.40681868999,78.67033467000147,53439.91607736001 2024-07-27,07:43:38.000,209,10972039,13085,0,1722066217,13035.312510349999,78.66328554000211,53439.91607736001 2024-07-27,07:43:39.000,209,10972029,12605,0,1722066218,13035.265356179989,78.63508902000467,53439.971974320004 2024-07-27,07:43:40.000,209,10972057,13045,0,1722066219,13035.238410939994,78.57164685000316,53439.874154640005 2024-07-27,07:43:41.000,209,10972094,12845,0,1722066220,13035.157575219993,78.44476251000015,53439.9300516 2024-07-27,07:43:42.000,209,10972070,12725,0,1722066221,13035.164311529988,78.388369469998,53439.86716752001 2024-07-27,07:43:43.000,209,10972048,12925,0,1722066222,13035.096948429993,78.24738687000354,53439.86716752001 2024-07-27,07:43:44.000,209,10972104,12925,0,1722066223,13035.049794259998,78.12755165999988,53439.9300516 2024-07-27,07:43:45.000,209,10972090,12965,0,1722066224,13034.955485919992,78.06410948999837,53439.9300516 2024-07-27,07:43:46.000,209,10972073,12805,0,1722066225,13034.962222230002,78.05001122999965,53439.923064480005 2024-07-27,07:43:47.000,209,10972080,12885,0,1722066226,13034.881386510002,78.00066732000414,53439.923064480005 2024-07-27,07:43:48.000,209,10972021,12605,0,1722066227,13034.827496029997,77.98656905999815,53439.89511600001 2024-07-27,07:43:49.000,209,10972059,12845,0,1722066228,13034.834232339992,78.0429621000003,53439.95101296 2024-07-27,07:43:50.000,209,10972055,12765,0,1722066229,13034.827496029997,78.06410948999837,53439.90210312 2024-07-27,07:43:51.000,209,10972033,12765,0,1722066230,13034.834232339992,78.07115861999773,53439.90909024 2024-07-27,07:43:52.000,209,10972032,13005,0,1722066231,13034.834232339992,78.05706035999901,53439.9999228 2024-07-27,07:43:53.000,209,10972033,12725,0,1722066232,13034.861177580002,78.05706035999901,53440.00690992 2024-07-27,07:43:54.000,209,10972054,12925,0,1722066233,13034.867913889997,78.07820775000437,53440.02088416 2024-07-27,07:43:55.000,209,10972019,12925,0,1722066234,13034.935276989992,78.05001122999965,53440.07678112 2024-07-27,07:43:56.000,209,10972038,12525,0,1722066235,13035.016112709993,78.05706035999901,53440.08376824001 2024-07-27,07:43:57.000,209,10972092,12565,0,1722066236,13035.049794259998,77.98656905999815,53440.090755360005 2024-07-27,07:43:58.000,209,10972098,13125,0,1722066237,13035.036321639993,77.90902862999792,53440.139665200004 2024-07-27,07:43:59.000,209,10972067,12965,0,1722066238,13034.995903779993,77.93722515000263,53440.23049776001 2024-07-27,07:44:00.000,209,10972053,12805,0,1722066239,13035.070003189998,77.97247079999943,53440.22351064 2024-07-27,07:44:01.000,209,10972074,12565,0,1722066240,13035.083475809988,77.98656905999815,53440.25145912001 2024-07-27,07:44:02.000,209,10972062,12805,0,1722066241,13035.036321639993,77.97951992999879,53440.27940760001 2024-07-27,07:44:03.000,209,10972066,12845,0,1722066242,13035.029585329998,77.99361819000478,53440.32133032001 2024-07-27,07:44:04.000,209,10972068,12805,0,1722066243,13035.036321639993,78.03591297000094,53440.32133032001 2024-07-27,07:44:05.000,209,10972056,12845,0,1722066244,13035.022849020002,78.06410948999837,53440.34927880001 2024-07-27,07:44:06.000,209,10972133,12645,0,1722066245,13035.002640090002,78.12050253000052,53440.41915000001 2024-07-27,07:44:07.000,209,10972029,12765,0,1722066246,13034.948749609997,78.14869904999796,53440.48203408 2024-07-27,07:44:08.000,209,10972050,12765,0,1722066247,13034.928540679997,78.13460078999924,53440.48203408 2024-07-27,07:44:09.000,209,10972067,12805,0,1722066248,13034.948749609997,78.12050253000052,53440.55190528 2024-07-27,07:44:10.000,209,10972034,12725,0,1722066249,13034.942013300002,78.09935514000244,53440.63575072001 2024-07-27,07:44:11.000,209,10972039,12645,0,1722066250,13034.968958539997,78.09935514000244,53440.57985376 2024-07-27,07:44:12.000,209,10972101,12605,0,1722066251,13034.908331749997,78.09935514000244,53440.67068632 2024-07-27,07:44:13.000,209,10972066,12925,0,1722066252,13034.908331749997,78.09935514000244,53440.63575072001 2024-07-27,07:44:14.000,209,10972094,12845,0,1722066253,13034.840968650002,78.20509209000011,53440.68466056001 2024-07-27,07:44:15.000,209,10972107,12885,0,1722066254,13034.854441269992,78.22623947999818,53440.63575072001 2024-07-27,07:44:16.000,209,10972057,12925,0,1722066255,13034.814023409992,78.19099383000139,53440.663699200006 2024-07-27,07:44:17.000,209,10972056,12685,0,1722066256,13034.746660309997,78.1557481800046,53440.6986348 2024-07-27,07:44:18.000,209,10972062,12685,0,1722066257,13034.706242449996,78.19099383000139,53440.712609040005 2024-07-27,07:44:19.000,209,10972014,12765,0,1722066258,13034.632143039991,78.21919034999883,53440.69164768 2024-07-27,07:44:20.000,209,10972092,12645,0,1722066259,13034.571516249991,78.17689557000267,53440.72658328 2024-07-27,07:44:21.000,209,10972060,12925,0,1722066260,13034.41658112,78.1557481800046,53440.761518880005 2024-07-27,07:44:22.000,209,10972100,13005,0,1722066261,13034.281854919995,78.14869904999796,53440.73357040001 2024-07-27,07:44:23.000,209,10972034,13005,0,1722066262,13034.18754657999,78.17689557000267,53440.75453176001 2024-07-27,07:44:24.000,209,10972079,12805,0,1722066263,13034.113447169999,78.11345340000116,53440.74055752 2024-07-27,07:44:25.000,209,10972107,12685,0,1722066264,13034.099974549994,78.16984644000331,53440.74754464 2024-07-27,07:44:26.000,209,10972076,12725,0,1722066265,13034.086501929989,78.18394470000203,53440.74055752 2024-07-27,07:44:27.000,209,10972068,12725,0,1722066266,13034.140392409994,78.17689557000267,53440.73357040001 2024-07-27,07:44:28.000,209,10972043,12885,0,1722066267,13034.10671085999,78.22623947999818,53440.67767344 2024-07-27,07:44:29.000,209,10972086,12645,0,1722066268,13033.992193589998,78.18394470000203,53440.663699200006 2024-07-27,07:44:30.000,209,10972017,12725,0,1722066269,13033.884412629988,78.1557481800046,53440.63575072001 2024-07-27,07:44:31.000,209,10972044,12765,0,1722066270,13033.810313219998,78.13460078999924,53440.6287636 2024-07-27,07:44:32.000,209,10971987,12645,0,1722066271,13033.742950120002,78.1064042700018,53440.53793104001 2024-07-27,07:44:33.000,209,10972060,12725,0,1722066272,13033.641905470002,78.12050253000052,53440.53094392 2024-07-27,07:44:34.000,209,10972068,12845,0,1722066273,13033.561069750001,78.13460078999924,53440.48902120001 2024-07-27,07:44:35.000,209,10972097,12605,0,1722066274,13033.513915579992,78.14869904999796,53440.50998256 2024-07-27,07:44:36.000,209,10972038,12765,0,1722066275,13033.419607240001,78.20509209000011,53440.44011136001 2024-07-27,07:44:37.000,209,10972048,12605,0,1722066276,13033.392661999991,78.21214121999947,53440.475046960004 2024-07-27,07:44:38.000,209,10972087,12765,0,1722066277,13033.453288789991,78.28263252000033,53440.377227280005 2024-07-27,07:44:39.000,209,10972065,12845,0,1722066278,13033.493706649992,78.28263252000033,53440.377227280005 2024-07-27,07:44:40.000,209,10972044,12765,0,1722066279,13033.486970339996,78.29673077999905,53440.40517576 2024-07-27,07:44:41.000,209,10972019,12805,0,1722066280,13033.493706649992,78.27558339000097,53440.36325304 2024-07-27,07:44:42.000,209,10972046,12885,0,1722066281,13033.480234030001,78.24738687000354,53440.33530456 2024-07-27,07:44:43.000,209,10972074,12725,0,1722066282,13033.325298899996,78.12755165999988,53440.34229168 2024-07-27,07:44:44.000,209,10972014,12965,0,1722066283,13033.21078162999,78.09935514000244,53440.30036896001 2024-07-27,07:44:45.000,209,10972078,12965,0,1722066284,13033.022164949994,78.11345340000116,53440.244472 2024-07-27,07:44:46.000,209,10972052,12925,0,1722066285,13032.826811959989,78.07820775000437,53440.19556216 2024-07-27,07:44:47.000,209,10972081,12925,0,1722066286,13032.584304800002,78.11345340000116,53440.160626560006 2024-07-27,07:44:48.000,209,10972043,12925,0,1722066287,13032.375479189992,78.08525688000373,53440.07678112 2024-07-27,07:44:49.000,209,10972075,12645,0,1722066288,13032.274434539991,78.02181471000222,53440.04883264 2024-07-27,07:44:50.000,209,10972037,12685,0,1722066289,13032.220544060001,77.99361819000478,53439.9999228 2024-07-27,07:44:51.000,209,10972083,12445,0,1722066290,13032.173389889991,77.93722515000263,53439.88114176 2024-07-27,07:44:52.000,209,10972048,12885,0,1722066291,13032.106026789996,77.93017602000327,53439.78332208 2024-07-27,07:44:53.000,209,10972061,12965,0,1722066292,13032.03866369,77.86673385000176,53439.71345088 2024-07-27,07:44:54.000,209,10972015,12805,0,1722066293,13031.984773209995,77.8314881999977,53439.67851528001 2024-07-27,07:44:55.000,209,10972065,12805,0,1722066294,13031.91067379999,77.84558646000369,53439.64357968 2024-07-27,07:44:56.000,209,10972097,12685,0,1722066295,13031.81636546,77.84558646000369,53439.54576 2024-07-27,07:44:57.000,209,10972055,12765,0,1722066296,13031.70858449999,77.78214429000218,53439.440953200006 2024-07-27,07:44:58.000,209,10972022,12885,0,1722066297,13031.742266049994,77.7609969000041,53439.35012064 2024-07-27,07:44:59.000,209,10972082,12765,0,1722066298,13031.701848189994,77.7609969000041,53439.322172160006 2024-07-27,07:45:00.000,209,10972036,12725,0,1722066299,13031.722057119994,77.82443906999833,53439.29422368001 2024-07-27,07:45:01.000,209,10972055,12725,0,1722066300,13031.695111879999,77.8314881999977,53439.24531384001 2024-07-27,07:45:02.000,209,10972124,12765,0,1722066301,13031.681639259994,77.87378298000112,53439.21736536 2024-07-27,07:45:03.000,209,10972058,12805,0,1722066302,13031.587330919989,77.88083211000048,53439.18242976 2024-07-27,07:45:04.000,209,10972042,12725,0,1722066303,13031.587330919989,77.95132341000135,53439.11954568 2024-07-27,07:45:05.000,209,10972070,12965,0,1722066304,13031.654694019999,77.95837254000071,53439.11954568 2024-07-27,07:45:06.000,209,10971997,12565,0,1722066305,13031.701848189994,78.01476558000286,53439.084610080004 2024-07-27,07:45:07.000,209,10972057,12805,0,1722066306,13031.742266049994,78.02886384000158,53439.105571440006 2024-07-27,07:45:08.000,209,10972071,12845,0,1722066307,13031.80962914999,78.02886384000158,53439.084610080004 2024-07-27,07:45:09.000,209,10972036,12805,0,1722066308,13031.87699225,78.01476558000286,53439.09858432001 2024-07-27,07:45:10.000,209,10972001,12965,0,1722066309,13031.95109165999,78.02181471000222,53439.11954568 2024-07-27,07:45:11.000,209,10971962,12645,0,1722066310,13031.95782797,78.02181471000222,53439.07063584 2024-07-27,07:45:12.000,209,10972042,12685,0,1722066311,13032.01171844999,78.03591297000094,53439.06364872 2024-07-27,07:45:13.000,209,10972033,12805,0,1722066312,13032.065608929996,78.01476558000286,53439.06364872 2024-07-27,07:45:14.000,209,10972067,12645,0,1722066313,13032.132972029991,78.07115861999773,53439.07063584 2024-07-27,07:45:15.000,209,10972039,12925,0,1722066314,13032.15991727,78.1557481800046,53439.11255856 2024-07-27,07:45:16.000,209,10971968,12805,0,1722066315,13032.166653579996,78.16984644000331,53439.02871312001 2024-07-27,07:45:17.000,209,10972010,12645,0,1722066316,13032.20033513,78.17689557000267,53439.11255856 2024-07-27,07:45:18.000,209,10972035,12765,0,1722066317,13032.173389889991,78.21919034999883,53439.154481280006 2024-07-27,07:45:19.000,209,10972072,12605,0,1722066318,13032.07908155,78.21919034999883,53439.14050704 2024-07-27,07:45:20.000,209,10972042,12925,0,1722066319,13032.025191069995,78.16984644000331,53439.18941688 2024-07-27,07:45:21.000,209,10972062,12605,0,1722066320,13031.99150951999,78.22623947999818,53439.1614684 2024-07-27,07:45:22.000,209,10972045,12805,0,1722066321,13031.99824583,78.19804296000075,53439.133519920004 2024-07-27,07:45:23.000,209,10972027,12845,0,1722066322,13031.802892839994,78.21919034999883,53439.14749416001 2024-07-27,07:45:24.000,209,10972060,12765,0,1722066323,13031.70858449999,78.24738687000354,53439.12653280001 2024-07-27,07:45:25.000,209,10972030,13005,0,1722066324,13031.607539849989,78.2544360000029,53439.11255856 2024-07-27,07:45:26.000,209,10972030,12725,0,1722066325,13031.573858299998,78.1557481800046,53439.14050704 2024-07-27,07:45:27.000,209,10972019,12765,0,1722066326,13031.546913059989,78.12755165999988,53439.105571440006 2024-07-27,07:45:28.000,209,10972047,12725,0,1722066327,13031.546913059989,78.09230601000309,53439.07063584 2024-07-27,07:45:29.000,209,10972005,12645,0,1722066328,13031.627748779989,78.0429621000003,53439.07063584 2024-07-27,07:45:30.000,209,10972031,12645,0,1722066329,13031.7759476,78.0077164500035,53439.0915972 2024-07-27,07:45:31.000,209,10971999,13085,0,1722066330,13031.883728559995,77.93722515000263,53439.12653280001 2024-07-27,07:45:32.000,209,10972017,12685,0,1722066331,13031.984773209995,77.94427428000199,53439.084610080004 2024-07-27,07:45:33.000,209,10972053,12565,0,1722066332,13032.045399999995,77.93722515000263,53439.09858432001 2024-07-27,07:45:34.000,209,10972055,12885,0,1722066333,13032.11949941,77.95132341000135,53439.06364872 2024-07-27,07:45:35.000,209,10972036,12965,0,1722066334,13032.20033513,77.95837254000071,53439.14050704 2024-07-27,07:45:36.000,209,10972026,12965,0,1722066335,13032.193598819991,77.95837254000071,53439.203391120005 2024-07-27,07:45:37.000,209,10972067,12645,0,1722066336,13032.220544060001,77.91607776000455,53439.19640400001 2024-07-27,07:45:38.000,209,10972039,12845,0,1722066337,13032.281170850001,77.85263559000305,53439.24531384001 2024-07-27,07:45:39.000,209,10972022,13005,0,1722066338,13032.409160739997,77.81034080999962,53439.22435248001 2024-07-27,07:45:40.000,209,10972028,12725,0,1722066339,13032.537150629993,77.80329168000026,53439.30819792 2024-07-27,07:45:41.000,209,10972070,12645,0,1722066340,13032.665140519988,77.81738993999898,53439.37806912 2024-07-27,07:45:42.000,209,10971986,13085,0,1722066341,13032.772921479998,77.77509516000282,53439.39204336001 2024-07-27,07:45:43.000,209,10972064,12805,0,1722066342,13032.880702439994,77.75394777000474,53439.44794032 2024-07-27,07:45:44.000,209,10972019,12765,0,1722066343,13032.941329229994,77.81034080999962,53439.489863040006 2024-07-27,07:45:45.000,209,10972060,12885,0,1722066344,13032.894175059999,77.78214429000218,53439.608644080006 2024-07-27,07:45:46.000,209,10972058,12565,0,1722066345,13032.867229819989,77.81034080999962,53439.60165696001 2024-07-27,07:45:47.000,209,10972031,12565,0,1722066346,13032.840284579994,77.75394777000474,53439.67152816 2024-07-27,07:45:48.000,209,10972063,12885,0,1722066347,13032.860493509994,77.71870212000067,53439.720438 2024-07-27,07:45:49.000,209,10972042,12525,0,1722066348,13032.887438749989,77.64116169000044,53439.73441224 2024-07-27,07:45:50.000,209,10972040,12485,0,1722066349,13032.954801849999,77.62001430000237,53439.755373600005 2024-07-27,07:45:51.000,209,10972039,13005,0,1722066350,13033.02890125999,77.5847686499983,53439.79729632001 2024-07-27,07:45:52.000,209,10972027,12925,0,1722066351,13033.08952804999,77.56362126000022,53439.825244800006 2024-07-27,07:45:53.000,209,10972043,12605,0,1722066352,13033.163627459995,77.57067038999958,53439.874154640005 2024-07-27,07:45:54.000,209,10972027,12605,0,1722066353,13033.23099055999,77.54247387000214,53439.88812888 2024-07-27,07:45:55.000,209,10972032,12725,0,1722066354,13033.23099055999,77.47903170000063,53439.93703872001 2024-07-27,07:45:56.000,209,10972038,12965,0,1722066355,13033.29835366,77.45788431000256,53439.98594856001 2024-07-27,07:45:57.000,209,10972073,12685,0,1722066356,13033.35898045,77.40854039999977,53440.041845520005 2024-07-27,07:45:58.000,209,10971959,12565,0,1722066357,13033.460025100001,77.3380490999989,53440.11870384 2024-07-27,07:45:59.000,209,10972006,12965,0,1722066358,13033.547597129997,77.26050866999867,53440.11870384 2024-07-27,07:46:00.000,209,10972033,12605,0,1722066359,13033.594751299992,77.2393612800006,53440.16761368 2024-07-27,07:46:01.000,209,10972034,12765,0,1722066360,13033.655378089992,77.21116476000316,53440.20254928001 2024-07-27,07:46:02.000,209,10972014,12765,0,1722066361,13033.749686429997,77.17591910999909,53440.27940760001 2024-07-27,07:46:03.000,209,10972014,12805,0,1722066362,13033.749686429997,77.07723129000078,53440.27940760001 2024-07-27,07:46:04.000,209,10972022,12845,0,1722066363,13033.796840599993,76.9926417300012,53440.37024016001 2024-07-27,07:46:05.000,209,10972014,12885,0,1722066364,13033.790104289998,76.89395391000289,53440.40517576 2024-07-27,07:46:06.000,209,10972040,12725,0,1722066365,13033.864203699988,76.82346261000203,53440.43312424 2024-07-27,07:46:07.000,209,10972041,12885,0,1722066366,13033.945039419988,76.80231522000395,53440.46805984001 2024-07-27,07:46:08.000,209,10972025,12885,0,1722066367,13034.012402519998,76.75297131000116,53440.51696968001 2024-07-27,07:46:09.000,209,10972014,12925,0,1722066368,13034.099974549994,76.69657826999901,53440.58684088001 2024-07-27,07:46:10.000,209,10972038,12765,0,1722066369,13034.23470075,76.66133262000221,53440.67068632 2024-07-27,07:46:11.000,209,10972005,12725,0,1722066370,13034.30880015999,76.64018523000414,53440.70562192001 2024-07-27,07:46:12.000,209,10972046,12965,0,1722066371,13034.3357454,76.57674306000263,53440.73357040001 2024-07-27,07:46:13.000,209,10972013,12725,0,1722066372,13034.281854919995,76.52035002000048,53440.78946736 2024-07-27,07:46:14.000,209,10972012,12605,0,1722066373,13034.241437059994,76.47805524000432,53440.880299920005 2024-07-27,07:46:15.000,209,10972072,12645,0,1722066374,13034.16733764999,76.37936741999874,53440.90126128001 2024-07-27,07:46:16.000,209,10972045,12725,0,1722066375,13034.099974549994,76.32297438000387,53440.96414536 2024-07-27,07:46:17.000,209,10972007,12885,0,1722066376,13034.073029309999,76.3511709000013,53441.06895216001 2024-07-27,07:46:18.000,209,10971989,12885,0,1722066377,13034.066292999989,76.33707264000259,53441.0130552 2024-07-27,07:46:19.000,209,10972039,13165,0,1722066378,13034.059556689994,76.35822003000067,53441.03401656 2024-07-27,07:46:20.000,209,10972031,12845,0,1722066379,13034.120183479994,76.31592525000451,53441.05497792 2024-07-27,07:46:21.000,209,10972044,13005,0,1722066380,13034.093238239999,76.29477785999916,53441.13882336001 2024-07-27,07:46:22.000,209,10971980,13045,0,1722066381,13034.160601339994,76.2877287299998,53441.18773320001 2024-07-27,07:46:23.000,209,10972057,12925,0,1722066382,13034.079765619994,76.22428655999829,53441.18773320001 2024-07-27,07:46:24.000,209,10972044,12965,0,1722066383,13034.073029309999,76.21723742999893,53441.29254 2024-07-27,07:46:25.000,209,10972087,12885,0,1722066384,13034.113447169999,76.16789352000342,53441.313501360004 2024-07-27,07:46:26.000,209,10972076,12965,0,1722066385,13034.180810269994,76.14674612999806,53441.39035968 2024-07-27,07:46:27.000,209,10972059,12725,0,1722066386,13034.19428289,76.11854961000063,53441.47420512001 2024-07-27,07:46:28.000,209,10972048,12965,0,1722066387,13034.281854919995,76.06920569999784,53441.48817936 2024-07-27,07:46:29.000,209,10972073,12765,0,1722066388,13034.302063849995,76.04805830999976,53441.54407632001 2024-07-27,07:46:30.000,209,10972013,12645,0,1722066389,13034.35595433,76.06215656999848,53441.62093464001 2024-07-27,07:46:31.000,209,10972039,12605,0,1722066390,13034.32900908999,76.11854961000063,53441.6768316 2024-07-27,07:46:32.000,209,10972062,12685,0,1722066391,13034.41658112,76.1537952600047,53441.73272856 2024-07-27,07:46:33.000,209,10972052,12885,0,1722066392,13034.443526359995,76.09035309000319,53441.79561264 2024-07-27,07:46:34.000,209,10972074,12605,0,1722066393,13034.53109838999,76.05510743999912,53441.85849672001 2024-07-27,07:46:35.000,209,10972012,12845,0,1722066394,13034.59846149,76.0057635300036,53441.90740656001 2024-07-27,07:46:36.000,209,10972035,12765,0,1722066395,13034.712978759992,76.01986179000232,53441.99823912001 2024-07-27,07:46:37.000,209,10972069,12525,0,1722066396,13034.760132930001,76.01986179000232,53442.0611232 2024-07-27,07:46:38.000,209,10972059,12685,0,1722066397,13034.787078169997,76.06215656999848,53442.1309944 2024-07-27,07:46:39.000,209,10972070,12965,0,1722066398,13034.854441269992,76.05510743999912,53442.1309944 2024-07-27,07:46:40.000,209,10972029,12525,0,1722066399,13034.915068059992,76.06920569999784,53442.29868528 2024-07-27,07:46:41.000,209,10972001,12805,0,1722066400,13034.901595440002,76.06215656999848,53442.47336328 2024-07-27,07:46:42.000,209,10972015,13045,0,1722066401,13034.847704959997,76.04805830999976,53442.50131176001 2024-07-27,07:46:43.000,209,10972030,12765,0,1722066402,13034.814023409992,76.0410091800004,53442.54323448 2024-07-27,07:46:44.000,209,10972026,12925,0,1722066403,13034.881386510002,76.0057635300036,53442.61310568 2024-07-27,07:46:45.000,209,10972018,12965,0,1722066404,13034.921804370002,76.01986179000232,53442.69695112001 2024-07-27,07:46:46.000,209,10972043,12685,0,1722066405,13034.962222230002,76.0057635300036,53442.79477080001 2024-07-27,07:46:47.000,209,10972012,12805,0,1722066406,13034.948749609997,76.09035309000319,53442.85066776 2024-07-27,07:46:48.000,209,10972017,12805,0,1722066407,13034.915068059992,76.16084439000406,53442.87861624 2024-07-27,07:46:49.000,209,10972011,12845,0,1722066408,13034.874650199992,76.21018829999957,53442.94848744 2024-07-27,07:46:50.000,209,10972008,12685,0,1722066409,13034.814023409992,76.25953221000236,53443.0742556 2024-07-27,07:46:51.000,209,10972029,12845,0,1722066410,13034.739924000001,76.33002351000323,53443.11617832 2024-07-27,07:46:52.000,209,10972052,12685,0,1722066411,13034.773605549992,76.34412177000195,53443.19303664 2024-07-27,07:46:53.000,209,10972042,12685,0,1722066412,13034.712978759992,76.3511709000013,53443.20701088 2024-07-27,07:46:54.000,209,10972070,12645,0,1722066413,13034.706242449996,76.37231828999938,53443.30483056 2024-07-27,07:46:55.000,209,10972043,12885,0,1722066414,13034.726451379996,76.41461307000282,53443.346753280006 2024-07-27,07:46:56.000,209,10972053,12965,0,1722066415,13034.773605549992,76.40756394000346,53443.38867600001 2024-07-27,07:46:57.000,209,10972049,12805,0,1722066416,13034.800550790002,76.35822003000067,53443.458547199996 2024-07-27,07:46:58.000,209,10971967,12805,0,1722066417,13034.793814479992,76.37231828999938,53443.47950856 2024-07-27,07:46:59.000,209,10972029,12685,0,1722066418,13034.834232339992,76.39346568000474,53443.58431536001 2024-07-27,07:47:00.000,209,10972013,13285,0,1722066419,13034.847704959997,76.34412177000195,53443.5982896 2024-07-27,07:47:01.000,209,10972022,12725,0,1722066420,13034.820759720002,76.35822003000067,53443.65418656001 2024-07-27,07:47:02.000,209,10971998,12805,0,1722066421,13034.861177580002,76.32297438000387,53443.69610928 2024-07-27,07:47:03.000,209,10972112,12805,0,1722066422,13034.840968650002,76.35822003000067,53443.793928959996 2024-07-27,07:47:04.000,209,10972034,12925,0,1722066423,13034.834232339992,76.44985871999961,53443.81489032 2024-07-27,07:47:05.000,209,10972084,12605,0,1722066424,13034.915068059992,76.51330089000112,53443.89174864001 2024-07-27,07:47:06.000,209,10972031,12765,0,1722066425,13034.955485919992,76.56969393000327,53443.947645600005 2024-07-27,07:47:07.000,209,10972058,12845,0,1722066426,13035.036321639993,76.65428349000285,53443.947645600005 2024-07-27,07:47:08.000,209,10972040,12965,0,1722066427,13035.130629979998,76.69657826999901,53444.01052968001 2024-07-27,07:47:09.000,209,10972029,12965,0,1722066428,13035.150838909998,76.8093643500033,53444.08040088 2024-07-27,07:47:10.000,209,10972021,12645,0,1722066429,13035.191256769998,76.91510130000097,53444.15027208 2024-07-27,07:47:11.000,209,10972027,12805,0,1722066430,13035.218202009994,76.99969086000056,53444.22713040001 2024-07-27,07:47:12.000,209,10972064,12405,0,1722066431,13035.177784149993,76.97854347000248,53444.29001448 2024-07-27,07:47:13.000,209,10972084,12685,0,1722066432,13034.962222230002,76.9926417300012,53444.31796296 2024-07-27,07:47:14.000,209,10972041,12925,0,1722066433,13034.894859129992,77.04198564000399,53444.42276976001 2024-07-27,07:47:15.000,209,10972011,12965,0,1722066434,13034.874650199992,77.08428042000014,53444.48565384 2024-07-27,07:47:16.000,209,10971993,12605,0,1722066435,13034.814023409992,77.0560839000027,53444.464692479996 2024-07-27,07:47:17.000,209,10971994,12685,0,1722066436,13034.787078169997,77.04903477000335,53444.49264096001 2024-07-27,07:47:18.000,209,10972002,12965,0,1722066437,13034.854441269992,77.09837867999886,53444.54155080001 2024-07-27,07:47:19.000,209,10971997,12885,0,1722066438,13034.982431160002,77.11952607000421,53444.58347352 2024-07-27,07:47:20.000,209,10972043,12885,0,1722066439,13035.103684739988,77.17591910999909,53444.59744776 2024-07-27,07:47:21.000,209,10972028,12725,0,1722066440,13035.278828799994,77.26755779999803,53444.737190160005 2024-07-27,07:47:22.000,209,10971977,12765,0,1722066441,13035.34619189999,77.27460693000467,53444.76513864 2024-07-27,07:47:23.000,209,10972011,12885,0,1722066442,13035.420291309994,77.28870519000338,53444.79308712 2024-07-27,07:47:24.000,209,10972067,12885,0,1722066443,13035.44723654999,77.38034388000233,53444.8909068 2024-07-27,07:47:25.000,209,10972027,12805,0,1722066444,13035.42702761999,77.43673692000448,53444.953790880005 2024-07-27,07:47:26.000,209,10972072,12805,0,1722066445,13035.49439072,77.45788431000256,53444.98173936 2024-07-27,07:47:27.000,209,10972064,12845,0,1722066446,13035.44723654999,77.42968778999784,53445.06558480001 2024-07-27,07:47:28.000,209,10972090,12525,0,1722066447,13035.44723654999,77.45788431000256,53445.1005204 2024-07-27,07:47:29.000,209,10972035,12965,0,1722066448,13035.42702761999,77.42263865999848,53445.14244312001 2024-07-27,07:47:30.000,209,10972066,12725,0,1722066449,13035.45397286,77.41558952999912,53445.19834008 2024-07-27,07:47:31.000,209,10972083,12765,0,1722066450,13035.50786333999,77.39444214000105,53445.25423704 2024-07-27,07:47:32.000,209,10972068,12685,0,1722066451,13035.48765440999,77.30985258000146,53445.289172640005 2024-07-27,07:47:33.000,209,10972031,12805,0,1722066452,13035.45397286,77.25345953999931,53445.31712112 2024-07-27,07:47:34.000,209,10972056,12765,0,1722066453,13035.400082379994,77.21821389000252,53445.36603096 2024-07-27,07:47:35.000,209,10972060,12685,0,1722066454,13035.43376393,77.19706650000444,53445.359043840006 2024-07-27,07:47:36.000,209,10972009,12725,0,1722066455,13035.480918099995,77.21116476000316,53445.43590216 2024-07-27,07:47:37.000,209,10972046,12725,0,1722066456,13035.54828119999,77.21116476000316,53445.46385064 2024-07-27,07:47:38.000,209,10972030,12885,0,1722066457,13035.581962749995,77.21116476000316,53445.49878624001 2024-07-27,07:47:39.000,209,10971976,12765,0,1722066458,13035.66953477999,77.26755779999803,53445.5546832 2024-07-27,07:47:40.000,209,10972025,12765,0,1722066459,13035.743634189996,77.29575432000274,53445.624554400005 2024-07-27,07:47:41.000,209,10972050,12885,0,1722066460,13035.878360390001,77.37329475000297,53445.68045136 2024-07-27,07:47:42.000,209,10972012,12765,0,1722066461,13035.945723489996,77.46493344000191,53445.71538696001 2024-07-27,07:47:43.000,209,10972032,12845,0,1722066462,13036.013086589992,77.5495230000015,53445.77128392 2024-07-27,07:47:44.000,209,10972051,12765,0,1722066463,13036.114131239992,77.5495230000015,53445.841155120004 2024-07-27,07:47:45.000,209,10972041,12685,0,1722066464,13036.194966959993,77.57067038999958,53445.9389748 2024-07-27,07:47:46.000,209,10972078,12925,0,1722066465,13036.255593749993,77.5847686499983,53446.01583312 2024-07-27,07:47:47.000,209,10972049,12925,0,1722066466,13036.329693159998,77.55657213000086,53446.10666568 2024-07-27,07:47:48.000,209,10972077,12885,0,1722066467,13036.363374709988,77.50722821999807,53446.21147248 2024-07-27,07:47:49.000,209,10972015,12885,0,1722066468,13036.410528879998,77.41558952999912,53446.27435656 2024-07-27,07:47:50.000,209,10972000,12805,0,1722066469,13036.363374709988,77.32395084000018,53446.35820200001 2024-07-27,07:47:51.000,209,10971973,12845,0,1722066470,13036.343165779988,77.3028034500021,53446.47698304 2024-07-27,07:47:52.000,209,10972059,12965,0,1722066471,13036.289275299998,77.31690171000082,53446.5678156 2024-07-27,07:47:53.000,209,10972029,12965,0,1722066472,13036.141076480002,77.34509822999826,53446.6376868 2024-07-27,07:47:54.000,209,10972034,12805,0,1722066473,13036.120867550002,77.33099996999954,53446.700570880006 2024-07-27,07:47:55.000,209,10972040,12965,0,1722066474,13036.053504449992,77.29575432000274,53446.75646784 2024-07-27,07:47:56.000,209,10972087,12645,0,1722066475,13035.986141349997,77.25345953999931,53446.749480720006 2024-07-27,07:47:57.000,209,10972015,12885,0,1722066476,13035.905305629996,77.26050866999867,53446.77044208001 2024-07-27,07:47:58.000,209,10971981,12765,0,1722066477,13035.898569320001,77.28870519000338,53446.7774292 2024-07-27,07:47:59.000,209,10972011,12845,0,1722066478,13035.891833009991,77.28165606000402,53446.78441632 2024-07-27,07:48:00.000,209,10972118,12885,0,1722066479,13035.858151460001,77.30985258000146,53446.88922312001 2024-07-27,07:48:01.000,209,10972043,12725,0,1722066480,13035.83794253,77.29575432000274,53446.90319736 2024-07-27,07:48:02.000,209,10972010,13045,0,1722066481,13035.784052049996,77.26755779999803,53447.05691400001 2024-07-27,07:48:03.000,209,10972043,12605,0,1722066482,13035.810997289991,77.26050866999867,53447.0219784 2024-07-27,07:48:04.000,209,10972080,12845,0,1722066483,13035.824469909996,77.2393612800006,53447.063901120004 2024-07-27,07:48:05.000,209,10972082,12685,0,1722066484,13035.77057942999,77.19706650000444,53447.07787536001 2024-07-27,07:48:06.000,209,10972029,13005,0,1722066485,13035.66953477999,77.18296823999844,53447.14075944 2024-07-27,07:48:07.000,209,10972046,13125,0,1722066486,13035.55501751,77.12657520000357,53447.11281096 2024-07-27,07:48:08.000,209,10972080,12965,0,1722066487,13035.43376393,77.09837867999886,53447.1617208 2024-07-27,07:48:09.000,209,10972066,12685,0,1722066488,13035.224938319989,77.07723129000078,53447.11979808 2024-07-27,07:48:10.000,209,10972045,12925,0,1722066489,13035.096948429993,77.08428042000014,53447.14774656 2024-07-27,07:48:11.000,209,10972026,12965,0,1722066490,13035.076739499993,77.04198564000399,53447.14774656 2024-07-27,07:48:12.000,209,10972038,12645,0,1722066491,13035.022849020002,76.98559260000184,53447.1617208 2024-07-27,07:48:13.000,209,10972046,12965,0,1722066492,13034.995903779993,76.9573960800044,53447.11281096 2024-07-27,07:48:14.000,209,10971998,12845,0,1722066493,13034.901595440002,76.89395391000289,53447.11979808 2024-07-27,07:48:15.000,209,10972038,12885,0,1722066494,13034.854441269992,76.93624868999905,53447.11281096 2024-07-27,07:48:16.000,209,10972067,12845,0,1722066495,13034.787078169997,76.92919955999969,53447.10582384001 2024-07-27,07:48:17.000,209,10972050,12805,0,1722066496,13034.800550790002,76.91510130000097,53447.0918496 2024-07-27,07:48:18.000,209,10972017,12805,0,1722066497,13034.719715070001,76.95034694999777,53447.084862480006 2024-07-27,07:48:19.000,209,10972035,12685,0,1722066498,13034.625406729996,76.9573960800044,53447.02896552001 2024-07-27,07:48:20.000,209,10972036,12605,0,1722066499,13034.605197799996,76.96444521000376,53447.04992688 2024-07-27,07:48:21.000,209,10972011,12685,0,1722066500,13034.49741684,76.9432978199984,53447.014991280004 2024-07-27,07:48:22.000,209,10972044,13045,0,1722066501,13034.49068052999,76.85165912999946,53447.04293976 2024-07-27,07:48:23.000,209,10972029,12605,0,1722066502,13034.443526359995,76.76002044000052,53447.02896552001 2024-07-27,07:48:24.000,209,10972063,12765,0,1722066503,13034.38963587999,76.66133262000221,53446.98704280001 2024-07-27,07:48:25.000,209,10972063,12725,0,1722066504,13034.342481709995,76.55559567000455,53446.966081440005 2024-07-27,07:48:26.000,209,10972062,12565,0,1722066505,13034.25490968,76.4992026300024,53446.93813296001 2024-07-27,07:48:27.000,209,10972044,12965,0,1722066506,13034.201019199994,76.44280959000025,53446.90319736 2024-07-27,07:48:28.000,209,10972009,12685,0,1722066507,13034.12691978999,76.33002351000323,53446.882236 2024-07-27,07:48:29.000,209,10971955,12765,0,1722066508,13033.998929899994,76.29477785999916,53446.847300400004 2024-07-27,07:48:30.000,209,10972043,12605,0,1722066509,13033.938303109993,76.27363047000108,53446.8123648 2024-07-27,07:48:31.000,209,10972043,12965,0,1722066510,13033.924830489988,76.25953221000236,53446.75646784 2024-07-27,07:48:32.000,209,10972080,12565,0,1722066511,13033.877676319993,76.20313917000021,53446.68659664 2024-07-27,07:48:33.000,209,10972041,12805,0,1722066512,13033.756422739993,76.09035309000319,53446.60275120001 2024-07-27,07:48:34.000,209,10972061,13005,0,1722066513,13033.675587019992,75.95641962000082,53446.560828480004 2024-07-27,07:48:35.000,209,10972077,12525,0,1722066514,13033.527388199996,75.8295352799978,53446.560828480004 2024-07-27,07:48:36.000,209,10972069,12765,0,1722066515,13033.439816170001,75.70265094000206,53446.51890576 2024-07-27,07:48:37.000,209,10972091,12965,0,1722066516,13033.39939831,75.5475700800016,53446.38615048001 2024-07-27,07:48:38.000,209,10972066,12845,0,1722066517,13033.453288789991,75.44183313000394,53446.35820200001 2024-07-27,07:48:39.000,209,10972045,12605,0,1722066518,13033.493706649992,75.36429270000372,53446.183524 2024-07-27,07:48:40.000,209,10972089,12685,0,1722066519,13033.561069750001,75.26560487999814,53446.15557552 2024-07-27,07:48:41.000,209,10972064,12765,0,1722066520,13033.594751299992,75.2374083600007,53446.09967856001 2024-07-27,07:48:42.000,209,10972015,12765,0,1722066521,13033.561069750001,75.21626097000262,53446.02282024001 2024-07-27,07:48:43.000,209,10972053,12845,0,1722066522,13033.547597129997,75.18806444999791,53445.96692328 2024-07-27,07:48:44.000,209,10972061,12605,0,1722066523,13033.561069750001,75.26560487999814,53445.91801344 2024-07-27,07:48:45.000,209,10972065,12965,0,1722066524,13033.608223919997,75.27970314000413,53445.862116480006 2024-07-27,07:48:46.000,209,10972055,12765,0,1722066525,13033.641905470002,75.2374083600007,53445.841155120004 2024-07-27,07:48:47.000,209,10972056,12725,0,1722066526,13033.763159050002,75.15281880000111,53445.82019376 2024-07-27,07:48:48.000,209,10972071,12965,0,1722066527,13033.850731079998,75.06822924000153,53445.73634832001 2024-07-27,07:48:49.000,209,10972091,12765,0,1722066528,13033.992193589998,75.01888532999874,53445.68045136 2024-07-27,07:48:50.000,209,10972043,13085,0,1722066529,13034.079765619994,75.06118011000217,53445.68743848001 2024-07-27,07:48:51.000,209,10972039,12765,0,1722066530,13034.22796443999,75.09642575999897,53445.7293612 2024-07-27,07:48:52.000,209,10972044,12805,0,1722066531,13034.322272779995,75.11757315000432,53445.722374080004 2024-07-27,07:48:53.000,209,10972054,12965,0,1722066532,13034.43005373999,75.16691705999983,53445.70141272 2024-07-27,07:48:54.000,209,10972075,12965,0,1722066533,13034.524362079996,75.2021627100039,53445.673464240004 2024-07-27,07:48:55.000,209,10972063,12765,0,1722066534,13034.638879350001,75.15986793000047,53445.78525816001 2024-07-27,07:48:56.000,209,10972042,12725,0,1722066535,13034.753396619992,75.15986793000047,53445.792245280005 2024-07-27,07:48:57.000,209,10972064,12645,0,1722066536,13034.861177580002,75.18101531999855,53445.792245280005 2024-07-27,07:48:58.000,209,10972065,12765,0,1722066537,13034.982431160002,75.17396618999919,53445.89705208 2024-07-27,07:48:59.000,209,10972030,12805,0,1722066538,13034.982431160002,75.18806444999791,53445.83416800001 2024-07-27,07:49:00.000,209,10972068,12765,0,1722066539,13035.063266880003,75.19511358000454,53445.90403920001 2024-07-27,07:49:01.000,209,10972062,12605,0,1722066540,13034.982431160002,75.25855574999878,53446.008846000004 2024-07-27,07:49:02.000,209,10972089,12605,0,1722066541,13034.942013300002,75.25150661999942,53445.95294904001 2024-07-27,07:49:03.000,209,10972053,12725,0,1722066542,13034.921804370002,75.31494879000093,53445.959936160005 2024-07-27,07:49:04.000,209,10972076,12965,0,1722066543,13034.928540679997,75.36429270000372,53446.02282024001 2024-07-27,07:49:05.000,209,10972016,12805,0,1722066544,13034.908331749997,75.42068573999859,53446.029807360006 2024-07-27,07:49:06.000,209,10972046,12765,0,1722066545,13034.921804370002,75.4488822600033,53446.029807360006 2024-07-27,07:49:07.000,209,10972042,12965,0,1722066546,13035.117157359993,75.47002965000138,53446.07173008001 2024-07-27,07:49:08.000,209,10972046,13045,0,1722066547,13035.292301419999,75.45593139000266,53446.127627040005 2024-07-27,07:49:09.000,209,10971986,12685,0,1722066548,13035.501127029995,75.51937356000417,53446.176536880004 2024-07-27,07:49:10.000,209,10972086,12645,0,1722066549,13035.703216329995,75.57576659999904,53446.246408080005 2024-07-27,07:49:11.000,209,10972040,12805,0,1722066550,13035.83794253,75.62511051000183,53446.30929216 2024-07-27,07:49:12.000,209,10972053,12605,0,1722066551,13036.053504449992,75.70265094000206,53446.37217624 2024-07-27,07:49:13.000,209,10972088,12685,0,1722066552,13036.188230649997,75.74494571999821,53446.35121488 2024-07-27,07:49:14.000,209,10972091,12685,0,1722066553,13036.289275299998,75.75904398000421,53446.46999592 2024-07-27,07:49:15.000,209,10972096,12845,0,1722066554,13036.302747919988,75.73789658999885,53446.54685424 2024-07-27,07:49:16.000,209,10972016,12805,0,1722066555,13036.242121130002,75.78019137000229,53446.64467392 2024-07-27,07:49:17.000,209,10972035,13165,0,1722066556,13036.242121130002,75.87887919000059,53446.71454512 2024-07-27,07:49:18.000,209,10972059,12685,0,1722066557,13036.154549099992,75.95641962000082,53446.71454512 2024-07-27,07:49:19.000,209,10972080,12765,0,1722066558,13036.127603859997,76.04805830999976,53446.77044208001 2024-07-27,07:49:20.000,209,10972027,12965,0,1722066559,13036.107394929997,76.02691092000168,53446.85428752 2024-07-27,07:49:21.000,209,10972093,12845,0,1722066560,13036.120867550002,76.09035309000319,53446.93114584 2024-07-27,07:49:22.000,209,10972074,12725,0,1722066561,13036.141076480002,76.14674612999806,53446.94512008 2024-07-27,07:49:23.000,209,10972097,12765,0,1722066562,13036.127603859997,76.22428655999829,53446.97306856 2024-07-27,07:49:24.000,209,10972068,13085,0,1722066563,13036.174758029993,76.27363047000108,53447.0219784 2024-07-27,07:49:25.000,209,10972089,12925,0,1722066564,13036.255593749993,76.30887611999788,53447.07787536001 2024-07-27,07:49:26.000,209,10972020,12805,0,1722066565,13036.309484229998,76.35822003000067,53447.14774656 2024-07-27,07:49:27.000,209,10972061,12845,0,1722066566,13036.336429469993,76.47100610999769,53447.182682160004 2024-07-27,07:49:28.000,209,10972073,12965,0,1722066567,13036.309484229998,76.45690784999897,53447.231592000004 2024-07-27,07:49:29.000,209,10972064,12685,0,1722066568,13036.370111019998,76.52035002000048,53447.28050184 2024-07-27,07:49:30.000,209,10972046,12725,0,1722066569,13036.430737809998,76.56969393000327,53447.31543744 2024-07-27,07:49:31.000,209,10972067,12845,0,1722066570,13036.450946739998,76.57674306000263,53447.399282880004 2024-07-27,07:49:32.000,209,10972025,12605,0,1722066571,13036.477891979994,76.56969393000327,53447.420244240006 2024-07-27,07:49:33.000,209,10972079,12805,0,1722066572,13036.484628289989,76.46395697999833,53447.39229576001 2024-07-27,07:49:34.000,209,10972058,12845,0,1722066573,13036.498100909994,76.35822003000067,53447.42723136 2024-07-27,07:49:35.000,209,10972081,12725,0,1722066574,13036.457683049994,76.27363047000108,53447.399282880004 2024-07-27,07:49:36.000,209,10972043,12885,0,1722066575,13036.464419359989,76.24543395000364,53447.46216696001 2024-07-27,07:49:37.000,209,10972044,12605,0,1722066576,13036.477891979994,76.16789352000342,53447.43421848 2024-07-27,07:49:38.000,209,10972036,12725,0,1722066577,13036.450946739998,76.22428655999829,53447.40627 2024-07-27,07:49:39.000,209,10972059,12965,0,1722066578,13036.403792569989,76.27363047000108,53447.39229576001 2024-07-27,07:49:40.000,209,10972058,12605,0,1722066579,13036.410528879998,76.30182698999852,53447.43421848 2024-07-27,07:49:41.000,209,10972074,12845,0,1722066580,13036.417265189993,76.40756394000346,53447.50408968 2024-07-27,07:49:42.000,209,10972050,12765,0,1722066581,13036.464419359989,76.37231828999938,53447.44819272 2024-07-27,07:49:43.000,209,10972104,12805,0,1722066582,13036.491364599999,76.41461307000282,53447.5460124 2024-07-27,07:49:44.000,209,10972093,12805,0,1722066583,13036.64629972999,76.41461307000282,53447.539025280006 2024-07-27,07:49:45.000,209,10972059,12725,0,1722066584,13036.72713544999,76.44280959000025,53447.51107680001 2024-07-27,07:49:46.000,209,10972057,13125,0,1722066585,13036.82818009999,76.43576046000089,53447.53203816001 2024-07-27,07:49:47.000,209,10972084,12965,0,1722066586,13036.922488439996,76.44280959000025,53447.566973760004 2024-07-27,07:49:48.000,209,10972061,12765,0,1722066587,13037.03700571,76.40756394000346,53447.539025280006 2024-07-27,07:49:49.000,209,10972107,12685,0,1722066588,13037.043742019996,76.39346568000474,53447.58094800001 2024-07-27,07:49:50.000,209,10972096,12965,0,1722066589,13037.138050360001,76.42871133000153,53447.62287072 2024-07-27,07:49:51.000,209,10972091,12965,0,1722066590,13037.164995599996,76.44280959000025,53447.67876768001 2024-07-27,07:49:52.000,209,10972056,12565,0,1722066591,13037.245831319997,76.4005148100041,53447.66479344 2024-07-27,07:49:53.000,209,10972123,12885,0,1722066592,13037.292985489992,76.3864165499981,53447.67178056 2024-07-27,07:49:54.000,209,10972115,12885,0,1722066593,13037.420975380002,76.4005148100041,53447.76261312 2024-07-27,07:49:55.000,209,10972035,12525,0,1722066594,13037.508547409998,76.37231828999938,53447.76261312 2024-07-27,07:49:56.000,209,10972047,12965,0,1722066595,13037.575910509993,76.3864165499981,53447.79754872001 2024-07-27,07:49:57.000,209,10972016,13045,0,1722066596,13037.670218849998,76.37231828999938,53447.804535840005 2024-07-27,07:49:58.000,209,10972093,13045,0,1722066597,13037.744318259989,76.40756394000346,53447.82549720001 2024-07-27,07:49:59.000,209,10972068,12885,0,1722066598,13037.771263499999,76.35822003000067,53447.84645856001 2024-07-27,07:50:00.000,209,10972049,12605,0,1722066599,13037.717373019994,76.3511709000013,53447.82549720001 2024-07-27,07:50:01.000,209,10972111,12925,0,1722066600,13037.737581949994,76.35822003000067,53447.8604328 2024-07-27,07:50:02.000,209,10972035,12965,0,1722066601,13037.771263499999,76.33707264000259,53447.83248432 2024-07-27,07:50:03.000,209,10972112,12765,0,1722066602,13037.737581949994,76.36526916000003,53447.7905616 2024-07-27,07:50:04.000,209,10972056,12885,0,1722066603,13037.83189029,76.4005148100041,53447.84645856001 2024-07-27,07:50:05.000,209,10972103,12685,0,1722066604,13037.88578076999,76.47805524000432,53447.853445680004 2024-07-27,07:50:06.000,209,10972080,12925,0,1722066605,13037.91272601,76.49215350000304,53447.91632976001 2024-07-27,07:50:07.000,209,10972061,12445,0,1722066606,13038.000298039995,76.57674306000263,53447.874407040006 2024-07-27,07:50:08.000,209,10972059,12925,0,1722066607,13038.020506969995,76.6472343600035,53447.853445680004 2024-07-27,07:50:09.000,209,10972101,12805,0,1722066608,13038.00703434999,76.62608696999814,53447.88838128 2024-07-27,07:50:10.000,209,10972080,12925,0,1722066609,13038.10807899999,76.60493958000006,53447.874407040006 2024-07-27,07:50:11.000,209,10972076,12645,0,1722066610,13038.13502424,76.61903783999878,53447.88139416 2024-07-27,07:50:12.000,209,10972070,12685,0,1722066611,13038.242805199996,76.64018523000414,53447.91632976001 2024-07-27,07:50:13.000,209,10972101,12885,0,1722066612,13038.269750439991,76.68248001000029,53447.96523960001 2024-07-27,07:50:14.000,209,10972098,12605,0,1722066613,13038.316904610001,76.76002044000052,53447.95126536 2024-07-27,07:50:15.000,209,10972098,12765,0,1722066614,13038.23606889,76.8093643500033,53447.97921384 2024-07-27,07:50:16.000,209,10972035,12565,0,1722066615,13038.242805199996,76.83051174000138,53447.93729112 2024-07-27,07:50:17.000,209,10972069,12925,0,1722066616,13038.23606889,76.83756087000074,53447.99318808001 2024-07-27,07:50:18.000,209,10972080,12725,0,1722066617,13038.202387339996,76.7811678299986,53448.0001752 2024-07-27,07:50:19.000,209,10972077,12765,0,1722066618,13038.12828792999,76.80231522000395,53448.04908504 2024-07-27,07:50:20.000,209,10972117,12805,0,1722066619,13038.08787006999,76.83756087000074,53448.03511080001 2024-07-27,07:50:21.000,209,10972021,13165,0,1722066620,13038.101342689995,76.85870825999882,53448.042097920006 2024-07-27,07:50:22.000,209,10972064,12925,0,1722066621,13038.141760549996,76.82346261000203,53448.04908504 2024-07-27,07:50:23.000,209,10972094,12965,0,1722066622,13038.14849685999,76.83756087000074,53448.091007760006 2024-07-27,07:50:24.000,209,10972083,12685,0,1722066623,13038.161969479996,76.91510130000097,53448.091007760006 2024-07-27,07:50:25.000,209,10972094,12845,0,1722066624,13038.05418852,76.96444521000376,53448.08402064001 2024-07-27,07:50:26.000,209,10972087,12965,0,1722066625,13037.90598969999,77.00673998999991,53448.05607216 2024-07-27,07:50:27.000,209,10972080,12885,0,1722066626,13037.777999809994,77.01378911999927,53448.04908504 2024-07-27,07:50:28.000,209,10972076,12685,0,1722066627,13037.724109329989,77.02083824999863,53448.042097920006 2024-07-27,07:50:29.000,209,10972081,12605,0,1722066628,13037.670218849998,77.01378911999927,53448.0001752 2024-07-27,07:50:30.000,209,10972071,12765,0,1722066629,13037.602855749989,77.09837867999886,53448.00716232 2024-07-27,07:50:31.000,209,10972084,12605,0,1722066630,13037.535492649993,77.12657520000357,53447.95825248 2024-07-27,07:50:32.000,209,10972136,13045,0,1722066631,13037.447920619998,77.14772259000165,53447.96523960001 2024-07-27,07:50:33.000,209,10972107,12565,0,1722066632,13037.319930730002,77.14772259000165,53447.88838128 2024-07-27,07:50:34.000,209,10972116,12845,0,1722066633,13037.239095010002,77.1900173699978,53447.902355520004 2024-07-27,07:50:35.000,209,10972078,12925,0,1722066634,13037.124577739996,77.21116476000316,53447.89536840001 2024-07-27,07:50:36.000,209,10972030,12805,0,1722066635,13037.01679678,77.23231215000123,53447.89536840001 2024-07-27,07:50:37.000,209,10972061,12925,0,1722066636,13036.93596106,77.28870519000338,53447.86741992001 2024-07-27,07:50:38.000,209,10972105,12925,0,1722066637,13036.94943367999,77.33099996999954,53447.89536840001 2024-07-27,07:50:39.000,209,10972094,12685,0,1722066638,13036.962906299996,77.39444214000105,53447.88838128 2024-07-27,07:50:40.000,209,10972081,12885,0,1722066639,13037.003324159996,77.48608082999999,53447.8604328 2024-07-27,07:50:41.000,209,10972129,12365,0,1722066640,13036.989851539991,77.47903170000063,53447.88838128 2024-07-27,07:50:42.000,209,10972055,13005,0,1722066641,13036.983115229996,77.5142773500047,53447.853445680004 2024-07-27,07:50:43.000,209,10972085,12845,0,1722066642,13036.94943367999,77.46493344000191,53447.86741992001 2024-07-27,07:50:44.000,209,10972091,12685,0,1722066643,13036.8955432,77.47903170000063,53447.81152296 2024-07-27,07:50:45.000,209,10972079,12925,0,1722066644,13036.861861649995,77.50017908999871,53447.8604328 2024-07-27,07:50:46.000,209,10972046,12805,0,1722066645,13036.87533427,77.52132648000406,53447.81152296 2024-07-27,07:50:47.000,209,10972172,12605,0,1722066646,13036.87533427,77.57067038999958,53447.853445680004 2024-07-27,07:50:48.000,209,10972046,12725,0,1722066647,13036.922488439996,77.62706343000173,53447.8604328 2024-07-27,07:50:49.000,209,10972070,12605,0,1722066648,13036.95616999,77.6975547300026,53447.84645856001 2024-07-27,07:50:50.000,209,10972068,12845,0,1722066649,13036.93596106,77.77509516000282,53447.84645856001 2024-07-27,07:50:51.000,209,10972092,12765,0,1722066650,13036.88880688999,77.83853733000433,53447.82549720001 2024-07-27,07:50:52.000,209,10972053,12725,0,1722066651,13036.861861649995,77.8314881999977,53447.804535840005 2024-07-27,07:50:53.000,209,10972087,12605,0,1722066652,13036.83491641,77.78919342000154,53447.734664640004 2024-07-27,07:50:54.000,209,10972064,12925,0,1722066653,13036.83491641,77.76804603000346,53447.74863888001 2024-07-27,07:50:55.000,209,10972081,12845,0,1722066654,13036.740608069995,77.76804603000346,53447.69274192 2024-07-27,07:50:56.000,209,10972070,13125,0,1722066655,13036.63282711,77.80329168000026,53447.71370328 2024-07-27,07:50:57.000,209,10972034,12685,0,1722066656,13036.504837219989,77.8314881999977,53447.66479344 2024-07-27,07:50:58.000,209,10972051,12805,0,1722066657,13036.403792569989,77.86673385000176,53447.62287072 2024-07-27,07:50:59.000,209,10972077,12685,0,1722066658,13036.208439579998,77.88083211000048,53447.62287072 2024-07-27,07:51:00.000,209,10972059,13005,0,1722066659,13035.986141349997,77.87378298000112,53447.539025280006 2024-07-27,07:51:01.000,209,10972098,12565,0,1722066660,13035.810997289991,77.85263559000305,53447.4761412 2024-07-27,07:51:02.000,209,10972130,12405,0,1722066661,13035.581962749995,77.73280037999939,53447.46216696001 2024-07-27,07:51:03.000,209,10972139,13045,0,1722066662,13035.39334607,77.6975547300026,53447.41325712001 2024-07-27,07:51:04.000,209,10972062,12885,0,1722066663,13035.272092489999,77.66230907999852,53447.31543744 2024-07-27,07:51:05.000,209,10972082,12765,0,1722066664,13035.150838909998,77.5495230000015,53447.23857912 2024-07-27,07:51:06.000,209,10972057,12765,0,1722066665,13034.894859129992,77.45788431000256,53447.0918496 2024-07-27,07:51:07.000,209,10972060,12885,0,1722066666,13034.719715070001,77.4508351800032,53447.063901120004 2024-07-27,07:51:08.000,209,10972080,12845,0,1722066667,13034.5378347,77.34509822999826,53447.0219784 2024-07-27,07:51:09.000,209,10972123,13005,0,1722066668,13034.34921801999,77.3028034500021,53446.90319736 2024-07-27,07:51:10.000,209,10972107,12765,0,1722066669,13034.086501929989,77.19706650000444,53446.82633904 2024-07-27,07:51:11.000,209,10972053,12805,0,1722066670,13033.776631669993,77.07018216000142,53446.71454512 2024-07-27,07:51:12.000,209,10972037,12645,0,1722066671,13033.574542369992,77.04198564000399,53446.54685424 2024-07-27,07:51:13.000,209,10972083,12885,0,1722066672,13033.433079859991,77.14772259000165,53446.44903456 2024-07-27,07:51:14.000,209,10972084,12965,0,1722066673,13033.29835366,77.13362433000293,53446.31627928001 2024-07-27,07:51:15.000,209,10972070,12645,0,1722066674,13033.123209599995,77.11247694000485,53446.16954976001 2024-07-27,07:51:16.000,209,10972065,12925,0,1722066675,13032.92785660999,77.02083824999863,53446.09967856001 2024-07-27,07:51:17.000,209,10972043,13125,0,1722066676,13032.719030999993,77.02083824999863,53445.98788464 2024-07-27,07:51:18.000,209,10972054,12845,0,1722066677,13032.523678010002,77.01378911999927,53445.841155120004 2024-07-27,07:51:19.000,209,10972107,12845,0,1722066678,13032.335061329992,76.9432978199984,53445.75032256 2024-07-27,07:51:20.000,209,10972046,12725,0,1722066679,13032.166653579996,76.9573960800044,53445.61058016 2024-07-27,07:51:21.000,209,10972057,12965,0,1722066680,13032.085817859996,77.04198564000399,53445.470837759996 2024-07-27,07:51:22.000,209,10972072,12685,0,1722066681,13032.132972029991,77.16182085000037,53445.35205672001 2024-07-27,07:51:23.000,209,10972036,12805,0,1722066682,13032.132972029991,77.24641040999995,53445.25423704 2024-07-27,07:51:24.000,209,10972059,12845,0,1722066683,13032.03192737999,77.24641040999995,53445.10750752 2024-07-27,07:51:25.000,209,10972022,13125,0,1722066684,13031.91067379999,77.19706650000444,53445.002700720004 2024-07-27,07:51:26.000,209,10972069,12645,0,1722066685,13031.85678332,77.18296823999844,53444.91186816 2024-07-27,07:51:27.000,209,10972066,12965,0,1722066686,13031.742266049994,77.11952607000421,53444.76513864 2024-07-27,07:51:28.000,209,10972038,12685,0,1722066687,13031.546913059989,77.02788737999799,53444.68129320001 2024-07-27,07:51:29.000,209,10972034,12645,0,1722066688,13031.344823760002,77.02788737999799,53444.569499280005 2024-07-27,07:51:30.000,209,10972082,12845,0,1722066689,13031.189888629997,77.01378911999927,53444.47866672 2024-07-27,07:51:31.000,209,10972048,12885,0,1722066690,13031.034953499991,77.04903477000335,53444.38084704 2024-07-27,07:51:32.000,209,10971999,12725,0,1722066691,13030.83960051,77.11952607000421,53444.22014328 2024-07-27,07:51:33.000,209,10972057,12565,0,1722066692,13030.83960051,77.14067346000229,53444.13629784001 2024-07-27,07:51:34.000,209,10972068,12965,0,1722066693,13030.89349098999,77.14772259000165,53444.03149104 2024-07-27,07:51:35.000,209,10972033,12605,0,1722066694,13030.933908849991,77.26050866999867,53443.95463272 2024-07-27,07:51:36.000,209,10972045,12605,0,1722066695,13030.974326709991,77.31690171000082,53443.849825920006 2024-07-27,07:51:37.000,209,10972080,13205,0,1722066696,13031.135998149992,77.43673692000448,53443.731044880005 2024-07-27,07:51:38.000,209,10971996,12525,0,1722066697,13031.297669589992,77.45788431000256,53443.70309640001 2024-07-27,07:51:39.000,209,10972084,12965,0,1722066698,13031.439132099993,77.43673692000448,53443.59130248 2024-07-27,07:51:40.000,209,10972067,12845,0,1722066699,13031.519967819993,77.54247387000214,53443.54239264 2024-07-27,07:51:41.000,209,10972079,12485,0,1722066700,13031.627748779989,77.61296517000301,53443.55636688001 2024-07-27,07:51:42.000,209,10972029,12765,0,1722066701,13031.722057119994,77.66935820999788,53443.48649568001 2024-07-27,07:51:43.000,209,10972038,12725,0,1722066702,13031.823101769995,77.75394777000474,53443.40963736 2024-07-27,07:51:44.000,209,10972048,12725,0,1722066703,13031.89720118,77.84558646000369,53443.33976616001 2024-07-27,07:51:45.000,209,10972047,12805,0,1722066704,13031.93761904,77.91607776000455,53443.29784344001 2024-07-27,07:51:46.000,209,10972065,12925,0,1722066705,13031.984773209995,77.99361819000478,53443.24194648 2024-07-27,07:51:47.000,209,10972098,12525,0,1722066706,13031.89720118,78.06410948999837,53443.24194648 2024-07-27,07:51:48.000,209,10972087,12525,0,1722066707,13031.87025593999,78.11345340000116,53443.18604952 2024-07-27,07:51:49.000,209,10972051,12565,0,1722066708,13031.83657439,78.18394470000203,53443.11617832 2024-07-27,07:51:50.000,209,10972016,12805,0,1722066709,13031.87025593999,78.20509209000011,53443.09521696 2024-07-27,07:51:51.000,209,10972070,13005,0,1722066710,13031.91741011,78.2544360000029,53443.01835864 2024-07-27,07:51:52.000,209,10972075,12645,0,1722066711,13031.93088272999,78.3178781700044,53442.96246168001 2024-07-27,07:51:53.000,209,10972101,12885,0,1722066712,13032.01171844999,78.43066425000143,53442.91355184001 2024-07-27,07:51:54.000,209,10972042,12765,0,1722066713,13032.045399999995,78.50820468000165,53442.843680640006 2024-07-27,07:51:55.000,209,10972087,12965,0,1722066714,13032.106026789996,78.65623641000275,53442.78778368001 2024-07-27,07:51:56.000,209,10972036,12885,0,1722066715,13032.11276309999,78.74787510000169,53442.74586096001 2024-07-27,07:51:57.000,209,10972066,12645,0,1722066716,13032.166653579996,78.81836640000256,53442.71092536 2024-07-27,07:51:58.000,209,10972106,12845,0,1722066717,13032.173389889991,78.82541553000192,53442.66900264001 2024-07-27,07:51:59.000,209,10972029,12845,0,1722066718,13032.240752990001,78.82541553000192,53442.5851572 2024-07-27,07:52:00.000,209,10972061,12645,0,1722066719,13032.301379780001,78.83246466000128,53442.557208720005 2024-07-27,07:52:01.000,209,10972066,12725,0,1722066720,13032.308116089996,78.83951379000064,53442.57118296 2024-07-27,07:52:02.000,209,10972003,12685,0,1722066721,13032.267698229996,78.81836640000256,53442.49432464 2024-07-27,07:52:03.000,209,10972025,12685,0,1722066722,13032.234016679991,78.80426814000384,53442.35458224 2024-07-27,07:52:04.000,209,10972046,12805,0,1722066723,13032.234016679991,78.74082597000233,53442.389517840005 2024-07-27,07:52:05.000,209,10972094,12965,0,1722066724,13032.193598819991,78.75492423000105,53442.29868528 2024-07-27,07:52:06.000,209,10972030,12725,0,1722066725,13032.11949941,78.75492423000105,53442.19387848001 2024-07-27,07:52:07.000,209,10972008,12405,0,1722066726,13032.15991727,78.6985311899989,53442.12400728001 2024-07-27,07:52:08.000,209,10972083,12605,0,1722066727,13032.20033513,78.6985311899989,53442.054136080005 2024-07-27,07:52:09.000,209,10972056,12885,0,1722066728,13032.240752990001,78.7126294500049,53441.97029064 2024-07-27,07:52:10.000,209,10972076,12845,0,1722066729,13032.281170850001,78.72672771000362,53441.94932928001 2024-07-27,07:52:11.000,209,10972047,12805,0,1722066730,13032.294643469992,78.68443293000018,53441.85849672001 2024-07-27,07:52:12.000,209,10972033,12725,0,1722066731,13032.294643469992,78.63508902000467,53441.767664160005 2024-07-27,07:52:13.000,209,10972057,12805,0,1722066732,13032.314852399992,78.64918728000339,53441.76067704001 2024-07-27,07:52:14.000,209,10972037,12765,0,1722066733,13032.341797640001,78.70558031999826,53441.62792176 2024-07-27,07:52:15.000,209,10972027,12765,0,1722066734,13032.328325019997,78.73377684000297,53441.57901192 2024-07-27,07:52:16.000,209,10972010,12645,0,1722066735,13032.287907159996,78.79016987999785,53441.467218 2024-07-27,07:52:17.000,209,10972094,13165,0,1722066736,13032.20033513,78.77607161999913,53441.42529528001 2024-07-27,07:52:18.000,209,10972105,12525,0,1722066737,13032.153180959991,78.76902248999977,53441.34843696 2024-07-27,07:52:19.000,209,10972060,12765,0,1722066738,13032.13970834,78.74082597000233,53441.29952712 2024-07-27,07:52:20.000,209,10972086,12805,0,1722066739,13032.05887262,78.69148205999954,53441.19472032 2024-07-27,07:52:21.000,209,10972055,12725,0,1722066740,13031.984773209995,78.65623641000275,53441.1527976 2024-07-27,07:52:22.000,209,10972031,12845,0,1722066741,13031.984773209995,78.62803988999804,53441.05497792 2024-07-27,07:52:23.000,209,10972019,12645,0,1722066742,13031.99150951999,78.64213815000403,53440.99209384001 2024-07-27,07:52:24.000,209,10972107,12685,0,1722066743,13031.883728559995,78.57869598000252,53440.91523552 2024-07-27,07:52:25.000,209,10972057,12525,0,1722066744,13031.72879342999,78.48000816000422,53440.88728704 2024-07-27,07:52:26.000,209,10972006,12885,0,1722066745,13031.68837556999,78.42361512000207,53440.85235144001 2024-07-27,07:52:27.000,209,10972083,12725,0,1722066746,13031.701848189994,78.44476251000015,53440.72658328 2024-07-27,07:52:28.000,209,10972064,12845,0,1722066747,13031.79615653,78.46590989999822,53440.6287636 2024-07-27,07:52:29.000,209,10972040,12885,0,1722066748,13031.91067379999,78.46590989999822,53440.61478936001 2024-07-27,07:52:30.000,209,10971993,12645,0,1722066749,13031.99824583,78.49410642000294,53440.5239568 2024-07-27,07:52:31.000,209,10972049,12725,0,1722066750,13032.025191069995,78.49410642000294,53440.44709848001 2024-07-27,07:52:32.000,209,10972057,12725,0,1722066751,13031.964564279995,78.55754859000444,53440.40517576 2024-07-27,07:52:33.000,209,10972101,12605,0,1722066752,13031.924146419995,78.50820468000165,53440.30036896001 2024-07-27,07:52:34.000,209,10972018,12805,0,1722066753,13032.004982139995,78.43066425000143,53440.27940760001 2024-07-27,07:52:35.000,209,10972052,12965,0,1722066754,13032.05887262,78.3531238200012,53440.23049776001 2024-07-27,07:52:36.000,209,10972047,12885,0,1722066755,13032.09255416999,78.32492730000376,53440.23748488 2024-07-27,07:52:37.000,209,10972081,12925,0,1722066756,13032.213807749991,78.21919034999883,53440.10472960001 2024-07-27,07:52:38.000,209,10972151,12965,0,1722066757,13032.429369669997,78.21214121999947,53440.07678112 2024-07-27,07:52:39.000,209,10972060,13085,0,1722066758,13032.543886940002,78.26148513000226,53440.00690992 2024-07-27,07:52:40.000,209,10972114,12885,0,1722066759,13032.698822069993,78.27558339000097,53439.9999228 2024-07-27,07:52:41.000,209,10972076,12765,0,1722066760,13032.651667899998,78.3178781700044,53439.93703872001 2024-07-27,07:52:42.000,209,10972020,12805,0,1722066761,13032.705558379988,78.39541860000463,53439.944025840006 2024-07-27,07:52:43.000,209,10972049,12805,0,1722066762,13032.671876829998,78.43066425000143,53439.88114176 2024-07-27,07:52:44.000,209,10972049,12845,0,1722066763,13032.698822069993,78.44476251000015,53439.85319328 2024-07-27,07:52:45.000,209,10972077,12605,0,1722066764,13032.719030999993,78.38132033999864,53439.825244800006 2024-07-27,07:52:46.000,209,10972095,12805,0,1722066765,13032.772921479998,78.33197643000312,53439.85319328 2024-07-27,07:52:47.000,209,10972058,12685,0,1722066766,13032.759448859993,78.29673077999905,53439.804283440004 2024-07-27,07:52:48.000,209,10972045,12845,0,1722066767,13032.759448859993,78.29673077999905,53439.7903092 2024-07-27,07:52:49.000,209,10972022,12845,0,1722066768,13032.867229819989,78.33902556000248,53439.78332208 2024-07-27,07:52:50.000,209,10972075,12885,0,1722066769,13032.921120299994,78.3531238200012,53439.776334960006 2024-07-27,07:52:51.000,209,10972098,12765,0,1722066770,13032.900911369994,78.3531238200012,53439.74139936 2024-07-27,07:52:52.000,209,10972057,12965,0,1722066771,13032.806603029989,78.40951686000335,53439.67152816 2024-07-27,07:52:53.000,209,10972059,12725,0,1722066772,13032.692085759998,78.38132033999864,53439.69947664001 2024-07-27,07:52:54.000,209,10972093,12965,0,1722066773,13032.577568489993,78.33197643000312,53439.67152816 2024-07-27,07:52:55.000,209,10972037,13005,0,1722066774,13032.388951809997,78.23328861000482,53439.657553920006 2024-07-27,07:52:56.000,209,10972059,12845,0,1722066775,13032.247489299996,78.1064042700018,53439.59466984 2024-07-27,07:52:57.000,209,10972089,12885,0,1722066776,13032.1801262,77.92312689000391,53439.58069560001 2024-07-27,07:52:58.000,209,10972060,12925,0,1722066777,13032.1801262,77.90197949999856,53439.54576 2024-07-27,07:52:59.000,209,10972085,12885,0,1722066778,13032.260961920001,77.91607776000455,53439.45492744 2024-07-27,07:53:00.000,209,10972062,12605,0,1722066779,13032.355270259992,77.97247079999943,53439.440953200006 2024-07-27,07:53:01.000,209,10972061,12645,0,1722066780,13032.395688119992,78.02886384000158,53439.38505624 2024-07-27,07:53:02.000,209,10972052,12805,0,1722066781,13032.382215500002,78.09230601000309,53439.38505624 2024-07-27,07:53:03.000,209,10972025,12925,0,1722066782,13032.335061329992,78.09935514000244,53439.34313352001 2024-07-27,07:53:04.000,209,10971994,12765,0,1722066783,13032.294643469992,78.05001122999965,53439.30819792 2024-07-27,07:53:05.000,209,10972076,12845,0,1722066784,13032.213807749991,77.95837254000071,53439.252300960005 2024-07-27,07:53:06.000,209,10972019,12645,0,1722066785,13032.166653579996,77.88083211000048,53439.18242976 2024-07-27,07:53:07.000,209,10972080,12885,0,1722066786,13032.220544060001,77.85263559000305,53439.17544264001 2024-07-27,07:53:08.000,209,10972030,12645,0,1722066787,13032.335061329992,77.82443906999833,53439.11255856 2024-07-27,07:53:09.000,209,10972064,12805,0,1722066788,13032.395688119992,77.81034080999962,53439.11954568 2024-07-27,07:53:10.000,209,10972076,12765,0,1722066789,13032.503469080002,77.7609969000041,53439.09858432001 2024-07-27,07:53:11.000,209,10972068,12685,0,1722066790,13032.591041109998,77.72575125000003,53439.04268736 2024-07-27,07:53:12.000,209,10972031,12685,0,1722066791,13032.665140519988,77.71165299000131,53439.021726 2024-07-27,07:53:13.000,209,10972073,12965,0,1722066792,13032.766185169989,77.71165299000131,53439.00775176001 2024-07-27,07:53:14.000,209,10972058,12925,0,1722066793,13032.90764767999,77.7609969000041,53439.02871312001 2024-07-27,07:53:15.000,209,10972032,12725,0,1722066794,13032.961538159994,77.78919342000154,53439.00076464 2024-07-27,07:53:16.000,209,10972054,12845,0,1722066795,13033.022164949994,77.8314881999977,53439.01473888 2024-07-27,07:53:17.000,209,10972048,12605,0,1722066796,13033.15015483999,77.90197949999856,53439.00076464 2024-07-27,07:53:18.000,209,10972024,12965,0,1722066797,13033.264672109995,77.94427428000199,53439.021726 2024-07-27,07:53:19.000,209,10972022,12525,0,1722066798,13033.37918938,78.0077164500035,53439.00775176001 2024-07-27,07:53:20.000,209,10972058,12725,0,1722066799,13033.460025100001,77.97951992999879,53439.00775176001 2024-07-27,07:53:21.000,209,10972092,12645,0,1722066800,13033.466761409996,77.95132341000135,53439.05666160001 2024-07-27,07:53:22.000,209,10972046,12685,0,1722066801,13033.527388199996,77.91607776000455,53439.09858432001 2024-07-27,07:53:23.000,209,10972076,12925,0,1722066802,13033.547597129997,77.92312689000391,53439.084610080004 2024-07-27,07:53:24.000,209,10972079,12845,0,1722066803,13033.561069750001,77.8949303699992,53439.11255856 2024-07-27,07:53:25.000,209,10972077,12725,0,1722066804,13033.628432849997,77.85263559000305,53439.11954568 2024-07-27,07:53:26.000,209,10972040,12725,0,1722066805,13033.689059639997,77.84558646000369,53439.105571440006 2024-07-27,07:53:27.000,209,10972033,13125,0,1722066806,13033.769895359997,77.8596847200024,53439.16845552 2024-07-27,07:53:28.000,209,10972015,12645,0,1722066807,13033.803576910002,77.86673385000176,53439.14050704 2024-07-27,07:53:29.000,209,10972072,12885,0,1722066808,13033.803576910002,77.95132341000135,53439.18242976 2024-07-27,07:53:30.000,209,10972087,12805,0,1722066809,13033.783367980002,78.02181471000222,53439.133519920004 2024-07-27,07:53:31.000,209,10972144,12845,0,1722066810,13033.763159050002,78.06410948999837,53439.1614684 2024-07-27,07:53:32.000,209,10972069,12725,0,1722066811,13033.702532260002,78.06410948999837,53439.21037824 2024-07-27,07:53:33.000,209,10972037,13045,0,1722066812,13033.574542369992,77.97247079999943,53439.133519920004 2024-07-27,07:53:34.000,209,10972059,12965,0,1722066813,13033.567806059997,77.90902862999792,53439.14050704 2024-07-27,07:53:35.000,209,10972057,12765,0,1722066814,13033.675587019992,77.81034080999962,53439.18242976 2024-07-27,07:53:36.000,209,10972038,12845,0,1722066815,13033.810313219998,77.84558646000369,53439.12653280001 2024-07-27,07:53:37.000,209,10972025,12525,0,1722066816,13033.965248349989,77.86673385000176,53439.1614684 2024-07-27,07:53:38.000,209,10972073,13005,0,1722066817,13034.025875139989,77.92312689000391,53439.18242976 2024-07-27,07:53:39.000,209,10972084,12765,0,1722066818,13034.039347759994,77.96542167000007,53439.19640400001 2024-07-27,07:53:40.000,209,10972047,13125,0,1722066819,13034.032611449999,77.93017602000327,53439.12653280001 2024-07-27,07:53:41.000,209,10971989,12725,0,1722066820,13034.079765619994,77.90902862999792,53439.16845552 2024-07-27,07:53:42.000,209,10972090,12565,0,1722066821,13034.086501929989,77.8949303699992,53439.14749416001 2024-07-27,07:53:43.000,209,10972042,12805,0,1722066822,13034.079765619994,77.93017602000327,53439.133519920004 2024-07-27,07:53:44.000,209,10972039,12965,0,1722066823,13034.052820379999,77.97951992999879,53439.14050704 2024-07-27,07:53:45.000,209,10972039,12725,0,1722066824,13034.066292999989,78.0429621000003,53439.09858432001 2024-07-27,07:53:46.000,209,10972047,12805,0,1722066825,13034.059556689994,78.09935514000244,53439.035700240005 2024-07-27,07:53:47.000,209,10972037,12925,0,1722066826,13034.073029309999,78.12050253000052,53439.05666160001 2024-07-27,07:53:48.000,209,10972061,12725,0,1722066827,13034.12691978999,78.09935514000244,53439.00775176001 2024-07-27,07:53:49.000,209,10972036,12645,0,1722066828,13034.201019199994,78.09935514000244,53439.035700240005 2024-07-27,07:53:50.000,209,10972069,12565,0,1722066829,13034.29532754,78.13460078999924,53439.04268736 2024-07-27,07:53:51.000,209,10972060,12805,0,1722066830,13034.30880015999,78.21214121999947,53439.00775176001 2024-07-27,07:53:52.000,209,10972050,13165,0,1722066831,13034.36942694999,78.28263252000033,53439.01473888 2024-07-27,07:53:53.000,209,10972044,12965,0,1722066832,13034.342481709995,78.2544360000029,53439.01473888 2024-07-27,07:53:54.000,209,10972034,12805,0,1722066833,13034.26838229999,78.16279731000395,53438.94486768 2024-07-27,07:53:55.000,209,10972077,12685,0,1722066834,13034.160601339994,78.12755165999988,53438.93089344001 2024-07-27,07:53:56.000,209,10972039,12845,0,1722066835,13033.992193589998,78.12050253000052,53438.89595784 2024-07-27,07:53:57.000,209,10972052,12805,0,1722066836,13033.796840599993,78.08525688000373,53438.83307376 2024-07-27,07:53:58.000,209,10972078,12965,0,1722066837,13033.621696540002,78.05001122999965,53438.770189680006 2024-07-27,07:53:59.000,209,10972063,13045,0,1722066838,13033.480234030001,78.07820775000437,53438.72127984001 2024-07-27,07:54:00.000,209,10972049,12605,0,1722066839,13033.27814473,78.05001122999965,53438.65839576 2024-07-27,07:54:01.000,209,10972050,12965,0,1722066840,13033.04911018999,78.0429621000003,53438.52564048001 2024-07-27,07:54:02.000,209,10972018,12925,0,1722066841,13032.786394099989,78.08525688000373,53438.364936720005 2024-07-27,07:54:03.000,209,10972095,12645,0,1722066842,13032.611250039998,78.09230601000309,53438.2531428 2024-07-27,07:54:04.000,209,10972076,12765,0,1722066843,13032.422633360002,78.05001122999965,53438.17628448 2024-07-27,07:54:05.000,209,10972019,13045,0,1722066844,13032.321588710001,78.00066732000414,53438.05750344 2024-07-27,07:54:06.000,209,10972044,12805,0,1722066845,13032.287907159996,77.88083211000048,53437.9387224 2024-07-27,07:54:07.000,209,10972087,12725,0,1722066846,13032.294643469992,77.77509516000282,53437.79898 2024-07-27,07:54:08.000,209,10972069,12765,0,1722066847,13032.274434539991,77.7609969000041,53437.624302000004 2024-07-27,07:54:09.000,209,10972041,13005,0,1722066848,13032.382215500002,77.7962425500009,53437.50552096 2024-07-27,07:54:10.000,209,10972034,13165,0,1722066849,13032.429369669997,77.88083211000048,53437.36577856 2024-07-27,07:54:11.000,209,10972064,13045,0,1722066850,13032.469787529997,77.8596847200024,53437.26795888 2024-07-27,07:54:12.000,209,10972060,12925,0,1722066851,13032.436105979992,77.85263559000305,53437.18411344001 2024-07-27,07:54:13.000,209,10972000,12725,0,1722066852,13032.335061329992,77.81738993999898,53437.0303968 2024-07-27,07:54:14.000,209,10972087,12965,0,1722066853,13032.301379780001,77.7609969000041,53436.96751272001 2024-07-27,07:54:15.000,209,10972064,12805,0,1722066854,13032.287907159996,77.6975547300026,53436.8207832 2024-07-27,07:54:16.000,209,10972123,12765,0,1722066855,13032.287907159996,77.68345647000388,53436.70898928001 2024-07-27,07:54:17.000,209,10972044,12765,0,1722066856,13032.247489299996,77.59886691000429,53436.59719536 2024-07-27,07:54:18.000,209,10972060,12845,0,1722066857,13032.220544060001,77.49312995999935,53436.51334992001 2024-07-27,07:54:19.000,209,10972031,12605,0,1722066858,13032.20033513,77.41558952999912,53436.38059464 2024-07-27,07:54:20.000,209,10972067,13045,0,1722066859,13032.213807749991,77.35214736000489,53436.27578784001 2024-07-27,07:54:21.000,209,10972047,12605,0,1722066860,13032.20033513,77.28165606000402,53436.12905832001 2024-07-27,07:54:22.000,209,10972040,12725,0,1722066861,13032.220544060001,77.22526302000188,53436.066174240004 2024-07-27,07:54:23.000,209,10972020,13085,0,1722066862,13032.254225609991,77.16886997999973,53435.90547048 2024-07-27,07:54:24.000,209,10972070,12685,0,1722066863,13032.274434539991,77.18296823999844,53435.800663680006 2024-07-27,07:54:25.000,209,10971977,12605,0,1722066864,13032.281170850001,77.1900173699978,53435.71681824 2024-07-27,07:54:26.000,209,10972071,12845,0,1722066865,13032.287907159996,77.16886997999973,53435.71681824 2024-07-27,07:54:27.000,209,10972056,12925,0,1722066866,13032.422633360002,77.16886997999973,53435.584062960006 2024-07-27,07:54:28.000,209,10972068,13045,0,1722066867,13032.516941699992,77.15477172000101,53435.4932304 2024-07-27,07:54:29.000,209,10972081,12805,0,1722066868,13032.591041109998,77.18296823999844,53435.50021752 2024-07-27,07:54:30.000,209,10972027,12925,0,1722066869,13032.665140519988,77.21116476000316,53435.416372080006 2024-07-27,07:54:31.000,209,10972055,12885,0,1722066870,13032.786394099989,77.1900173699978,53435.36047512 2024-07-27,07:54:32.000,209,10972053,12685,0,1722066871,13033.001956019994,77.21821389000252,53435.346500880005 2024-07-27,07:54:33.000,209,10972064,13005,0,1722066872,13033.17036376999,77.27460693000467,53435.22073272001 2024-07-27,07:54:34.000,209,10972074,12805,0,1722066873,13033.33877152,77.38034388000233,53435.32553952 2024-07-27,07:54:35.000,209,10972071,12965,0,1722066874,13033.412870929991,77.45788431000256,53435.31855240001 2024-07-27,07:54:36.000,209,10972087,12765,0,1722066875,13033.385925689996,77.54247387000214,53435.33252664 2024-07-27,07:54:37.000,209,10972004,12925,0,1722066876,13033.27140841999,77.5495230000015,53435.26964256001 2024-07-27,07:54:38.000,209,10972065,12765,0,1722066877,13033.11647329,77.53542474000278,53435.2836168 2024-07-27,07:54:39.000,209,10972044,12805,0,1722066878,13032.94806553999,77.54247387000214,53435.297591040005 2024-07-27,07:54:40.000,209,10972067,12685,0,1722066879,13032.793130409998,77.43673692000448,53435.25566832 2024-07-27,07:54:41.000,209,10972074,12445,0,1722066880,13032.732503619998,77.34509822999826,53435.18579712 2024-07-27,07:54:42.000,209,10972017,13085,0,1722066881,13032.799866719994,77.25345953999931,53435.13688728 2024-07-27,07:54:43.000,209,10972054,12885,0,1722066882,13032.853757199999,77.21821389000252,53435.16483576 2024-07-27,07:54:44.000,209,10972095,13125,0,1722066883,13032.97501078,77.16886997999973,53435.060028960004 2024-07-27,07:54:45.000,209,10972047,12685,0,1722066884,13033.022164949994,77.16182085000037,53434.98317064001 2024-07-27,07:54:46.000,209,10972065,12925,0,1722066885,13033.103000669995,77.15477172000101,53434.98317064001 2024-07-27,07:54:47.000,209,10972047,12805,0,1722066886,13033.10973697999,77.11247694000485,53434.941247920004 2024-07-27,07:54:48.000,209,10972084,12885,0,1722066887,13033.15015483999,77.01378911999927,53434.941247920004 2024-07-27,07:54:49.000,209,10972016,12725,0,1722066888,13033.21078162999,76.91510130000097,53434.8993252 2024-07-27,07:54:50.000,209,10972083,12445,0,1722066889,13033.27140841999,76.85165912999946,53434.92028656 2024-07-27,07:54:51.000,209,10972077,12445,0,1722066890,13033.365716759996,76.8446100000001,53434.88535096001 2024-07-27,07:54:52.000,209,10972072,12885,0,1722066891,13033.385925689996,76.90805217000161,53434.93426080001 2024-07-27,07:54:53.000,209,10972043,12765,0,1722066892,13033.385925689996,76.95034694999777,53434.90631232001 2024-07-27,07:54:54.000,209,10972114,13005,0,1722066893,13033.31856259,76.97149434000312,53434.843428240005 2024-07-27,07:54:55.000,209,10972074,12565,0,1722066894,13033.25119948999,76.95034694999777,53434.8993252 2024-07-27,07:54:56.000,209,10972080,12765,0,1722066895,13033.09626436,76.90100304000225,53434.85740248 2024-07-27,07:54:57.000,209,10972076,12605,0,1722066896,13032.99521971,76.91510130000097,53434.829454 2024-07-27,07:54:58.000,209,10972084,12725,0,1722066897,13032.853757199999,76.87985565000417,53434.82246688 2024-07-27,07:54:59.000,209,10972096,12845,0,1722066898,13032.745976239989,76.87280652000481,53434.794518400005 2024-07-27,07:55:00.000,209,10972072,13125,0,1722066899,13032.624722660003,76.85165912999946,53434.80150552 2024-07-27,07:55:01.000,209,10972054,12725,0,1722066900,13032.476523839992,76.86575738999818,53434.71067296 2024-07-27,07:55:02.000,209,10972108,12805,0,1722066901,13032.510205389997,76.76002044000052,53434.745608560006 2024-07-27,07:55:03.000,209,10972047,12605,0,1722066902,13032.577568489993,76.68952913999965,53434.6897116 2024-07-27,07:55:04.000,209,10972061,12925,0,1722066903,13032.739239929993,76.68952913999965,53434.654776 2024-07-27,07:55:05.000,209,10972083,12845,0,1722066904,13032.826811959989,76.75297131000116,53434.654776 2024-07-27,07:55:06.000,209,10972054,13125,0,1722066905,13032.873966129999,76.83051174000138,53434.675737360005 2024-07-27,07:55:07.000,209,10972010,13005,0,1722066906,13032.887438749989,76.87280652000481,53434.56394344 2024-07-27,07:55:08.000,209,10972097,12965,0,1722066907,13032.873966129999,76.88690478000353,53434.577917680006 2024-07-27,07:55:09.000,209,10972035,12725,0,1722066908,13032.820075649994,76.87985565000417,53434.57093056001 2024-07-27,07:55:10.000,209,10972050,12605,0,1722066909,13032.685349449988,76.85165912999946,53434.47311088 2024-07-27,07:55:11.000,209,10972093,12845,0,1722066910,13032.496732769992,76.79526609000459,53434.4451624 2024-07-27,07:55:12.000,209,10972072,13045,0,1722066911,13032.247489299996,76.72477479000372,53434.45214952001 2024-07-27,07:55:13.000,209,10972036,12885,0,1722066912,13032.106026789996,76.63313610000478,53434.34734272 2024-07-27,07:55:14.000,209,10972070,12805,0,1722066913,13031.85678332,76.56264480000391,53434.354329839996 2024-07-27,07:55:15.000,209,10972087,12885,0,1722066914,13031.695111879999,76.42871133000153,53434.221574560004 2024-07-27,07:55:16.000,209,10972068,12565,0,1722066915,13031.695111879999,76.30182698999852,53434.15869048 2024-07-27,07:55:17.000,209,10972062,12845,0,1722066916,13031.722057119994,76.19609004000085,53434.16567760001 2024-07-27,07:55:18.000,209,10972112,12765,0,1722066917,13031.722057119994,76.12559873999999,53434.03990944 2024-07-27,07:55:19.000,209,10972050,12765,0,1722066918,13031.7759476,76.14674612999806,53434.004973840005 2024-07-27,07:55:20.000,209,10972063,12525,0,1722066919,13031.74900235999,76.17494265000278,53433.92811552001 2024-07-27,07:55:21.000,209,10972038,12925,0,1722066920,13031.722057119994,76.22428655999829,53433.97702536001 2024-07-27,07:55:22.000,209,10972074,12805,0,1722066921,13031.75573867,76.30182698999852,53433.79536024 2024-07-27,07:55:23.000,209,10972036,12925,0,1722066922,13031.715320809999,76.25953221000236,53433.7464504 2024-07-27,07:55:24.000,209,10972004,12805,0,1722066923,13031.72879342999,76.23133568999765,53433.718501920004 2024-07-27,07:55:25.000,209,10972104,12765,0,1722066924,13031.654694019999,76.30887611999788,53433.66260496001 2024-07-27,07:55:26.000,209,10972077,12525,0,1722066925,13031.567121989989,76.34412177000195,53433.669592080005 2024-07-27,07:55:27.000,209,10972058,12605,0,1722066926,13031.459341029993,76.31592525000451,53433.550811040004 2024-07-27,07:55:28.000,209,10972025,12965,0,1722066927,13031.311142209997,76.18199178000214,53433.59273376001 2024-07-27,07:55:29.000,209,10972081,13125,0,1722066928,13031.189888629997,76.11150048000127,53433.59273376001 2024-07-27,07:55:30.000,209,10972082,12765,0,1722066929,13031.149470769997,76.01986179000232,53433.5368368 2024-07-27,07:55:31.000,209,10972081,12965,0,1722066930,13031.115789219992,75.9775670099989,53433.48792696 2024-07-27,07:55:32.000,209,10972065,12765,0,1722066931,13031.210097559997,75.96346875000017,53433.4669656 2024-07-27,07:55:33.000,209,10972065,12805,0,1722066932,13031.324614830002,75.9775670099989,53433.36914592 2024-07-27,07:55:34.000,209,10972079,12725,0,1722066933,13031.304405900002,76.0057635300036,53433.3621588 2024-07-27,07:55:35.000,209,10972083,12965,0,1722066934,13031.405450550003,76.07625483000447,53433.26433912 2024-07-27,07:55:36.000,209,10972036,13005,0,1722066935,13031.526704129989,76.06920569999784,53433.27831336001 2024-07-27,07:55:37.000,209,10972089,13125,0,1722066936,13031.553649369998,76.09740222000255,53433.24337776 2024-07-27,07:55:38.000,209,10972020,12765,0,1722066937,13031.526704129989,76.1396969999987,53433.22940352001 2024-07-27,07:55:39.000,209,10972038,12805,0,1722066938,13031.540176749993,76.17494265000278,53433.20844216001 2024-07-27,07:55:40.000,209,10972085,12965,0,1722066939,13031.499758889993,76.23133568999765,53433.180493679996 2024-07-27,07:55:41.000,209,10972118,12845,0,1722066940,13031.405450550003,76.29477785999916,53433.15953232001 2024-07-27,07:55:42.000,209,10972067,12445,0,1722066941,13031.405450550003,76.29477785999916,53433.17350656 2024-07-27,07:55:43.000,209,10972059,12925,0,1722066942,13031.398714239993,76.29477785999916,53433.180493679996 2024-07-27,07:55:44.000,209,10972103,12805,0,1722066943,13031.432395789998,76.30887611999788,53433.25036488 2024-07-27,07:55:45.000,209,10972059,12725,0,1722066944,13031.479549959993,76.25953221000236,53433.18748080001 2024-07-27,07:55:46.000,209,10972164,13045,0,1722066945,13031.479549959993,76.23133568999765,53433.22940352001 2024-07-27,07:55:47.000,209,10972114,13125,0,1722066946,13031.472813649998,76.21018829999957,53433.19446792 2024-07-27,07:55:48.000,209,10972063,12365,0,1722066947,13031.472813649998,76.14674612999806,53433.180493679996 2024-07-27,07:55:49.000,209,10972079,12765,0,1722066948,13031.391977929998,76.1396969999987,53433.13158384 2024-07-27,07:55:50.000,209,10972078,12845,0,1722066949,13031.351560069998,76.1537952600047,53433.1525452 2024-07-27,07:55:51.000,209,10972056,12805,0,1722066950,13031.311142209997,76.17494265000278,53433.17350656 2024-07-27,07:55:52.000,209,10972058,12725,0,1722066951,13031.371768999998,76.22428655999829,53433.08966112001 2024-07-27,07:55:53.000,209,10972087,12725,0,1722066952,13031.385241620002,76.23838482000428,53433.07568688 2024-07-27,07:55:54.000,209,10972092,12725,0,1722066953,13031.418923169993,76.21723742999893,53433.09664824 2024-07-27,07:55:55.000,209,10972069,13085,0,1722066954,13031.479549959993,76.21723742999893,53433.047738400004 2024-07-27,07:55:56.000,209,10972053,12965,0,1722066955,13031.540176749993,76.1890409100015,53433.01978992001 2024-07-27,07:55:57.000,209,10972093,12725,0,1722066956,13031.486286269988,76.1890409100015,53433.01978992001 2024-07-27,07:55:58.000,209,10972042,12685,0,1722066957,13031.432395789998,76.17494265000278,53433.01978992001 2024-07-27,07:55:59.000,209,10972062,12845,0,1722066958,13031.378505309993,76.10445135000191,53433.04075128001 2024-07-27,07:56:00.000,209,10972139,12645,0,1722066959,13031.223570180002,76.05510743999912,53433.012802799996 2024-07-27,07:56:01.000,209,10972073,12885,0,1722066960,13031.028217189996,75.99871440000425,53433.00581568 2024-07-27,07:56:02.000,209,10972076,12765,0,1722066961,13030.87328205999,75.95641962000082,53432.91498312 2024-07-27,07:56:03.000,209,10972072,12725,0,1722066962,13030.73855586,75.90002657999867,53432.89402176001 2024-07-27,07:56:04.000,209,10972059,13045,0,1722066963,13030.698138,75.82248614999844,53432.79620208 2024-07-27,07:56:05.000,209,10972050,12805,0,1722066964,13030.664456449995,75.75904398000421,53432.7682536 2024-07-27,07:56:06.000,209,10972109,12725,0,1722066965,13030.71834693,75.70970007000142,53432.677421039996 2024-07-27,07:56:07.000,209,10972083,12925,0,1722066966,13030.805918959995,75.70265094000206,53432.60754984001 2024-07-27,07:56:08.000,209,10972033,12605,0,1722066967,13030.85307312999,75.71674920000078,53432.509730159996 2024-07-27,07:56:09.000,209,10972082,12765,0,1722066968,13030.94064516,75.67445442000462,53432.48876880001 2024-07-27,07:56:10.000,209,10972072,12805,0,1722066969,13030.967590399996,75.64625789999991,53432.47479456 2024-07-27,07:56:11.000,209,10972086,12885,0,1722066970,13030.967590399996,75.68150355000398,53432.43287184 2024-07-27,07:56:12.000,209,10972109,12845,0,1722066971,13030.933908849991,75.72379833000014,53432.40492336 2024-07-27,07:56:13.000,209,10972072,13005,0,1722066972,13030.85307312999,75.70970007000142,53432.36300064 2024-07-27,07:56:14.000,209,10972049,12725,0,1722066973,13030.826127889995,75.70970007000142,53432.29312944 2024-07-27,07:56:15.000,209,10972036,12925,0,1722066974,13030.89349098999,75.60396312000375,53432.209284000004 2024-07-27,07:56:16.000,209,10972044,12685,0,1722066975,13030.987799329996,75.52642269000353,53432.18832264 2024-07-27,07:56:17.000,209,10972099,12685,0,1722066976,13031.034953499991,75.44183313000394,53432.09749008 2024-07-27,07:56:18.000,209,10972093,12965,0,1722066977,13031.149470769997,75.51232443000481,53432.08351584001 2024-07-27,07:56:19.000,209,10972083,12845,0,1722066978,13031.284196970002,75.58986485999776,53432.09749008 2024-07-27,07:56:20.000,209,10972100,12885,0,1722066979,13031.432395789998,75.66035615999863,53431.992683280005 2024-07-27,07:56:21.000,209,10972083,13125,0,1722066980,13031.445868409988,75.68150355000398,53432.02063176 2024-07-27,07:56:22.000,209,10972083,13005,0,1722066981,13031.432395789998,75.63920877000055,53432.01364464001 2024-07-27,07:56:23.000,209,10972088,12885,0,1722066982,13031.405450550003,75.61101225000311,53431.95774768 2024-07-27,07:56:24.000,209,10972084,12805,0,1722066983,13031.560385679993,75.68855268000334,53431.92281208 2024-07-27,07:56:25.000,209,10972110,12605,0,1722066984,13031.607539849989,75.72379833000014,53431.93678632001 2024-07-27,07:56:26.000,209,10972068,13125,0,1722066985,13031.674902949999,75.77314224000293,53431.88088936 2024-07-27,07:56:27.000,209,10972077,12685,0,1722066986,13031.722057119994,75.73789658999885,53431.84595376001 2024-07-27,07:56:28.000,209,10972054,12885,0,1722066987,13031.802892839994,75.7308474599995,53431.81800528001 2024-07-27,07:56:29.000,209,10972094,13005,0,1722066988,13031.95109165999,75.68855268000334,53431.859928 2024-07-27,07:56:30.000,209,10972085,12565,0,1722066989,13032.13970834,75.70265094000206,53431.859928 2024-07-27,07:56:31.000,209,10972075,12885,0,1722066990,13032.287907159996,75.72379833000014,53431.83896664001 2024-07-27,07:56:32.000,209,10972070,13005,0,1722066991,13032.362006570002,75.75904398000421,53431.88787648001 2024-07-27,07:56:33.000,209,10972096,13005,0,1722066992,13032.415897049992,75.77314224000293,53431.86691512001 2024-07-27,07:56:34.000,209,10972098,12805,0,1722066993,13032.530414319997,75.83658441000443,53431.90185072 2024-07-27,07:56:35.000,209,10972042,12805,0,1722066994,13032.436105979992,75.86478093000187,53431.859928 2024-07-27,07:56:36.000,209,10972019,12725,0,1722066995,13032.382215500002,75.8436335400038,53431.91582496001 2024-07-27,07:56:37.000,209,10972105,12685,0,1722066996,13032.321588710001,75.80838788999972,53431.97172192 2024-07-27,07:56:38.000,209,10972107,12885,0,1722066997,13032.213807749991,75.68150355000398,53431.93678632001 2024-07-27,07:56:39.000,209,10972098,13085,0,1722066998,13032.132972029991,75.57576659999904,53431.95076056 2024-07-27,07:56:40.000,209,10972033,12765,0,1722066999,13032.106026789996,75.50527529999817,53431.96473480001 2024-07-27,07:56:41.000,209,10972097,12685,0,1722067000,13032.09255416999,75.47707878000074,53431.97172192 2024-07-27,07:56:42.000,209,10972089,13005,0,1722067001,13032.045399999995,75.41363660999923,53431.943773440005 2024-07-27,07:56:43.000,209,10972098,12965,0,1722067002,13032.065608929996,75.36429270000372,53431.873902240004 2024-07-27,07:56:44.000,209,10972098,12685,0,1722067003,13031.99150951999,75.37134183000308,53431.92281208 2024-07-27,07:56:45.000,209,10972069,12605,0,1722067004,13031.79615653,75.30789966000157,53431.90185072 2024-07-27,07:56:46.000,209,10972102,13085,0,1722067005,13031.553649369998,75.24445749000006,53431.859928 2024-07-27,07:56:47.000,209,10972058,12925,0,1722067006,13031.297669589992,75.12462228000368,53431.80403104 2024-07-27,07:56:48.000,209,10972076,12845,0,1722067007,13031.048426119996,75.06118011000217,53431.706211360004 2024-07-27,07:56:49.000,209,10972098,12605,0,1722067008,13030.765501099995,75.0259344599981,53431.69223712 2024-07-27,07:56:50.000,209,10972073,12685,0,1722067009,13030.48931238999,74.87085359999764,53431.5455076 2024-07-27,07:56:51.000,209,10972079,12565,0,1722067010,13030.267014159988,74.82855882000149,53431.440700800005 2024-07-27,07:56:52.000,209,10972108,12925,0,1722067011,13030.172705819998,74.81446056000277,53431.440700800005 2024-07-27,07:56:53.000,209,10972092,12565,0,1722067012,13030.091870099997,74.69462534999911,53431.27999704 2024-07-27,07:56:54.000,209,10972067,12805,0,1722067013,13030.152496889998,74.70167447999847,53431.21711296001 2024-07-27,07:56:55.000,209,10972085,12885,0,1722067014,13030.206387370003,74.62413404999825,53431.161216 2024-07-27,07:56:56.000,209,10972050,12965,0,1722067015,13030.219859989993,74.65937970000232,53431.0913448 2024-07-27,07:56:57.000,209,10972075,12605,0,1722067016,13030.159233199993,74.70872360999783,53431.06339632 2024-07-27,07:56:58.000,209,10972079,12885,0,1722067017,13029.990825449997,74.65233057000296,53430.93064104001 2024-07-27,07:56:59.000,209,10972106,12845,0,1722067018,13029.808945079996,74.58183927000209,53430.9166668 2024-07-27,07:57:00.000,209,10972093,12725,0,1722067019,13029.647273639996,74.51134797000122,53430.88173120001 2024-07-27,07:57:01.000,209,10972090,12725,0,1722067020,13029.45192064999,74.42675841000164,53430.78391152 2024-07-27,07:57:02.000,209,10972111,12685,0,1722067021,13029.317194449999,74.41266015000292,53430.72801456 2024-07-27,07:57:03.000,209,10972130,12965,0,1722067022,13029.168995629989,74.35626711000077,53430.65814336 2024-07-27,07:57:04.000,209,10972091,12805,0,1722067023,13029.243095039994,74.32102146000398,53430.68609184 2024-07-27,07:57:05.000,209,10972087,12765,0,1722067024,13029.29024920999,74.1870879900016,53430.64416912001 2024-07-27,07:57:06.000,209,10972103,12725,0,1722067025,13029.296985519999,74.17298973000288,53430.58827216 2024-07-27,07:57:07.000,209,10972090,12765,0,1722067026,13029.222886109994,74.11659669000073,53430.54634944001 2024-07-27,07:57:08.000,209,10972060,12925,0,1722067027,13029.041005739993,74.06020364999858,53430.532375200004 2024-07-27,07:57:09.000,209,10972092,12805,0,1722067028,13028.785025960002,74.01085974000307,53430.50442672001 2024-07-27,07:57:10.000,209,10972080,12605,0,1722067029,13028.582936660001,73.95446670000092,53430.44154264 2024-07-27,07:57:11.000,209,10972141,12565,0,1722067030,13028.41452890999,73.91922105000413,53430.42058128 2024-07-27,07:57:12.000,209,10972079,12765,0,1722067031,13028.21917592,73.88397540000005,53430.34372296 2024-07-27,07:57:13.000,209,10972094,12845,0,1722067032,13028.17202174999,73.8275823599979,53430.28782600001 2024-07-27,07:57:14.000,209,10972062,12645,0,1722067033,13028.185494369995,73.80643496999983,53430.22494192 2024-07-27,07:57:15.000,209,10972064,12845,0,1722067034,13028.21917592,73.85577888000262,53430.19000632001 2024-07-27,07:57:16.000,209,10972055,12805,0,1722067035,13028.205703299995,73.79233671000111,53430.03628968 2024-07-27,07:57:17.000,209,10972100,12765,0,1722067036,13028.23264853999,73.70069802000216,53430.04327680001 2024-07-27,07:57:18.000,209,10972045,12965,0,1722067037,13028.3404295,73.67250150000473,53429.98737984 2024-07-27,07:57:19.000,209,10972080,12805,0,1722067038,13028.46168308,73.64430498000002,53430.03628968 2024-07-27,07:57:20.000,209,10972086,12965,0,1722067039,13028.677244999992,73.67955063000409,53429.91750864 2024-07-27,07:57:21.000,209,10972084,12725,0,1722067040,13028.939961089993,73.7288945399996,53429.91750864 2024-07-27,07:57:22.000,209,10972096,13245,0,1722067041,13029.222886109994,73.81348409999919,53429.98737984 2024-07-27,07:57:23.000,209,10972025,12805,0,1722067042,13029.384557549994,73.85577888000262,53429.95244424001 2024-07-27,07:57:24.000,209,10972047,12725,0,1722067043,13029.60011947,73.91217192000477,53430.08519952 2024-07-27,07:57:25.000,209,10972065,12765,0,1722067044,13029.66074626,74.00381061000371,53430.196993440004 2024-07-27,07:57:26.000,209,10972039,12765,0,1722067045,13029.70116412,74.15889147000416,53430.25987752001 2024-07-27,07:57:27.000,209,10972073,12845,0,1722067046,13029.728109359996,74.20118625000032,53430.35071008 2024-07-27,07:57:28.000,209,10972099,12645,0,1722067047,13029.70116412,74.34216885000205,53430.42058128 2024-07-27,07:57:29.000,209,10972056,12925,0,1722067048,13029.566437919995,74.34921798000141,53430.462504 2024-07-27,07:57:30.000,209,10972076,12845,0,1722067049,13029.404766479995,74.32102146000398,53430.46949112 2024-07-27,07:57:31.000,209,10972075,12685,0,1722067050,13029.168995629989,74.26462842000183,53430.553336560006 2024-07-27,07:57:32.000,209,10972095,12685,0,1722067051,13029.027533119988,74.20823537999968,53430.54634944001 2024-07-27,07:57:33.000,209,10972047,12725,0,1722067052,13028.953433709998,74.20823537999968,53430.50442672001 2024-07-27,07:57:34.000,209,10972096,13165,0,1722067053,13028.899543229993,74.14479320999817,53430.52538808001 2024-07-27,07:57:35.000,209,10972073,12805,0,1722067054,13028.811971199997,74.11659669000073,53430.51840096 2024-07-27,07:57:36.000,209,10972091,12765,0,1722067055,13028.737871789992,74.06725277999794,53430.51840096 2024-07-27,07:57:37.000,209,10972086,12965,0,1722067056,13028.650299759996,74.08135104000394,53430.46949112 2024-07-27,07:57:38.000,209,10972092,12965,0,1722067057,13028.549255109996,74.12364582000009,53430.39961992 2024-07-27,07:57:39.000,209,10972073,12885,0,1722067058,13028.5425188,74.20118625000032,53430.462504 2024-07-27,07:57:40.000,209,10972135,12565,0,1722067059,13028.623354520001,74.20118625000032,53430.46949112 2024-07-27,07:57:41.000,209,10972073,12965,0,1722067060,13028.764817030002,74.1870879900016,53430.462504 2024-07-27,07:57:42.000,209,10972059,12605,0,1722067061,13028.832180129997,74.1870879900016,53430.483465360005 2024-07-27,07:57:43.000,209,10972128,12965,0,1722067062,13028.966906330003,74.22938276999776,53430.47647824001 2024-07-27,07:57:44.000,209,10972066,12805,0,1722067063,13029.148786699989,74.3351197200027,53430.51141384 2024-07-27,07:57:45.000,209,10972055,12605,0,1722067064,13029.31045813999,74.433807540001,53430.602246400005 2024-07-27,07:57:46.000,209,10972059,12885,0,1722067065,13029.323930759994,74.44085667000036,53430.65814336 2024-07-27,07:57:47.000,209,10972086,12765,0,1722067066,13029.445184339995,74.51839710000058,53430.73500168 2024-07-27,07:57:48.000,209,10972066,12805,0,1722067067,13029.51254743999,74.54659361999802,53430.769937280005 2024-07-27,07:57:49.000,209,10972081,12565,0,1722067068,13029.627064709995,74.65937970000232,53430.82583424 2024-07-27,07:57:50.000,209,10972087,13205,0,1722067069,13029.755054599991,74.77216577999934,53430.888718320006 2024-07-27,07:57:51.000,209,10972082,12725,0,1722067070,13029.869571869996,74.80741143000341,53430.99352512 2024-07-27,07:57:52.000,209,10972008,12725,0,1722067071,13029.869571869996,74.86380446999829,53431.08435768 2024-07-27,07:57:53.000,209,10972056,12805,0,1722067072,13029.909989729997,74.87085359999764,53431.0913448 2024-07-27,07:57:54.000,209,10972072,12725,0,1722067073,13030.085133790002,74.87790273000428,53431.18916448 2024-07-27,07:57:55.000,209,10972122,12765,0,1722067074,13030.199651059993,74.93429576999915,53431.29397128001 2024-07-27,07:57:56.000,209,10972087,12685,0,1722067075,13030.267014159988,74.96954142000322,53431.440700800005 2024-07-27,07:57:57.000,209,10972064,12805,0,1722067076,13030.395004049999,75.01183619999938,53431.4756364 2024-07-27,07:57:58.000,209,10972078,12845,0,1722067077,13030.59035703999,75.1387205400024,53431.63634016 2024-07-27,07:57:59.000,209,10972064,12685,0,1722067078,13030.75876479,75.22331010000198,53431.66428864 2024-07-27,07:58:00.000,209,10972056,12685,0,1722067079,13030.846336819995,75.2021627100039,53431.776082560005 2024-07-27,07:58:01.000,209,10972072,12925,0,1722067080,13030.98106302,75.25150661999942,53431.86691512001 2024-07-27,07:58:02.000,209,10972094,12645,0,1722067081,13031.129261839997,75.25855574999878,53432.07652872 2024-07-27,07:58:03.000,209,10972051,12765,0,1722067082,13031.216833869992,75.25855574999878,53432.11845144 2024-07-27,07:58:04.000,209,10972105,12725,0,1722067083,13031.263988040002,75.31494879000093,53432.230245360006 2024-07-27,07:58:05.000,209,10972103,12605,0,1722067084,13031.284196970002,75.40658747999987,53432.36300064 2024-07-27,07:58:06.000,209,10972057,12805,0,1722067085,13031.398714239993,75.47002965000138,53432.495755920005 2024-07-27,07:58:07.000,209,10972110,12765,0,1722067086,13031.472813649998,75.50527529999817,53432.57261424 2024-07-27,07:58:08.000,209,10972042,12645,0,1722067087,13031.398714239993,75.52642269000353,53432.663446800005 2024-07-27,07:58:09.000,209,10972072,12805,0,1722067088,13031.284196970002,75.4841279100001,53432.712356640004 2024-07-27,07:58:10.000,209,10972050,12765,0,1722067089,13031.270724349997,75.46298052000202,53432.8381248 2024-07-27,07:58:11.000,209,10972076,12605,0,1722067090,13031.432395789998,75.47002965000138,53432.86607328 2024-07-27,07:58:12.000,209,10972043,13125,0,1722067091,13031.567121989989,75.39953835000051,53432.949918720005 2024-07-27,07:58:13.000,209,10972052,12685,0,1722067092,13031.560385679993,75.41363660999923,53433.012802799996 2024-07-27,07:58:14.000,209,10972072,12805,0,1722067093,13031.70858449999,75.4841279100001,53433.11062248001 2024-07-27,07:58:15.000,209,10972078,12805,0,1722067094,13031.843310699995,75.61806138000247,53433.236390640006 2024-07-27,07:58:16.000,209,10972068,12725,0,1722067095,13032.03192737999,75.70970007000142,53433.32023608 2024-07-27,07:58:17.000,209,10972043,12725,0,1722067096,13032.146444649996,75.78019137000229,53433.39010728 2024-07-27,07:58:18.000,209,10972039,12645,0,1722067097,13032.281170850001,75.80838788999972,53433.47395272001 2024-07-27,07:58:19.000,209,10972051,12765,0,1722067098,13032.395688119992,75.83658441000443,53433.61369512001 2024-07-27,07:58:20.000,209,10972103,12725,0,1722067099,13032.469787529997,75.92117397000402,53433.73247616001 2024-07-27,07:58:21.000,209,10972104,12925,0,1722067100,13032.597777419993,75.9775670099989,53433.8163216 2024-07-27,07:58:22.000,209,10971989,12965,0,1722067101,13032.719030999993,76.03396005000104,53433.91414128 2024-07-27,07:58:23.000,209,10972039,12765,0,1722067102,13032.772921479998,76.05510743999912,53433.97003824 2024-07-27,07:58:24.000,209,10972091,12885,0,1722067103,13032.873966129999,76.11854961000063,53434.123754880005 2024-07-27,07:58:25.000,209,10972084,12685,0,1722067104,13032.99521971,76.16084439000406,53434.16567760001 2024-07-27,07:58:26.000,209,10972071,12685,0,1722067105,13033.19730901,76.25953221000236,53434.291445760005 2024-07-27,07:58:27.000,209,10972059,12845,0,1722067106,13033.406134619996,76.33707264000259,53434.36830408 2024-07-27,07:58:28.000,209,10972076,12605,0,1722067107,13033.486970339996,76.47100610999769,53434.48708512 2024-07-27,07:58:29.000,209,10972063,12685,0,1722067108,13033.486970339996,76.50625176000176,53434.56394344 2024-07-27,07:58:30.000,209,10972039,12645,0,1722067109,13033.513915579992,76.47100610999769,53434.6897116 2024-07-27,07:58:31.000,209,10972042,12685,0,1722067110,13033.433079859991,76.3864165499981,53434.7595828 2024-07-27,07:58:32.000,209,10972078,12565,0,1722067111,13033.412870929991,76.3864165499981,53434.81547976001 2024-07-27,07:58:33.000,209,10972043,12845,0,1722067112,13033.33877152,76.43576046000089,53434.90631232001 2024-07-27,07:58:34.000,209,10972092,13125,0,1722067113,13033.183836389995,76.44280959000025,53434.97618352 2024-07-27,07:58:35.000,209,10972050,12885,0,1722067114,13033.0558465,76.42166220000217,53434.962209280005 2024-07-27,07:58:36.000,209,10972085,12605,0,1722067115,13032.981747089994,76.3864165499981,53434.97618352 2024-07-27,07:58:37.000,209,10972058,12885,0,1722067116,13032.840284579994,76.28067960000044,53435.06701608 2024-07-27,07:58:38.000,209,10972050,13005,0,1722067117,13032.847020889989,76.19609004000085,53435.011119120005 2024-07-27,07:58:39.000,209,10972116,12725,0,1722067118,13032.840284579994,76.13264786999935,53435.080990320006 2024-07-27,07:58:40.000,209,10972070,12805,0,1722067119,13032.914383989999,76.16789352000342,53435.15086152001 2024-07-27,07:58:41.000,209,10972014,12645,0,1722067120,13033.06931911999,76.32297438000387,53435.129900160005 2024-07-27,07:58:42.000,209,10972092,13005,0,1722067121,13033.17036376999,76.43576046000089,53435.2137456 2024-07-27,07:58:43.000,209,10972053,12805,0,1722067122,13033.2579358,76.52739914999984,53435.31156528 2024-07-27,07:58:44.000,209,10972050,12525,0,1722067123,13033.426343549996,76.57674306000263,53435.33951376001 2024-07-27,07:58:45.000,209,10972019,12725,0,1722067124,13033.460025100001,76.54854653999791,53435.465281920006 2024-07-27,07:58:46.000,209,10972099,12725,0,1722067125,13033.567806059997,76.54854653999791,53435.50720464001 2024-07-27,07:58:47.000,209,10971988,12845,0,1722067126,13033.668850709997,76.5344482799992,53435.61899856 2024-07-27,07:58:48.000,209,10972047,12805,0,1722067127,13033.709268569997,76.52739914999984,53435.66092128 2024-07-27,07:58:49.000,209,10972100,12645,0,1722067128,13033.837258459993,76.56264480000391,53435.83559928 2024-07-27,07:58:50.000,209,10972054,12605,0,1722067129,13033.938303109993,76.5978904500007,53435.88450912 2024-07-27,07:58:51.000,209,10972021,12765,0,1722067130,13034.099974549994,76.71772566000436,53435.94040608001 2024-07-27,07:58:52.000,209,10972022,12805,0,1722067131,13034.21449182,76.7811678299986,53436.017264400005 2024-07-27,07:58:53.000,209,10972072,12925,0,1722067132,13034.26838229999,76.7811678299986,53436.09412272 2024-07-27,07:58:54.000,209,10972043,12765,0,1722067133,13034.32900908999,76.7811678299986,53436.233865120004 2024-07-27,07:58:55.000,209,10972042,12805,0,1722067134,13034.36942694999,76.78821695999795,53436.31771056 2024-07-27,07:58:56.000,209,10972099,12925,0,1722067135,13034.39637219,76.85165912999946,53436.401556000004 2024-07-27,07:58:57.000,209,10972054,12525,0,1722067136,13034.423317429995,76.90100304000225,53436.471427200006 2024-07-27,07:58:58.000,209,10972070,12965,0,1722067137,13034.382899569995,76.92215043000033,53436.55527264 2024-07-27,07:58:59.000,209,10972047,12765,0,1722067138,13034.29532754,76.91510130000097,53436.58322112001 2024-07-27,07:59:00.000,209,10972102,12925,0,1722067139,13034.180810269994,77.00673998999991,53436.70200216 2024-07-27,07:59:01.000,209,10972040,12725,0,1722067140,13034.079765619994,77.02083824999863,53436.785847600004 2024-07-27,07:59:02.000,209,10972071,12685,0,1722067141,13033.904621559988,77.03493651000463,53436.757899120006 2024-07-27,07:59:03.000,209,10972067,12805,0,1722067142,13033.823785840003,77.04198564000399,53436.806808960006 2024-07-27,07:59:04.000,209,10972101,12805,0,1722067143,13033.783367980002,77.02083824999863,53436.84873168001 2024-07-27,07:59:05.000,209,10972053,12685,0,1722067144,13033.796840599993,76.9432978199984,53436.86969304 2024-07-27,07:59:06.000,209,10972030,12845,0,1722067145,13033.769895359997,76.9573960800044,53436.86969304 2024-07-27,07:59:07.000,209,10972097,12965,0,1722067146,13033.749686429997,76.89395391000289,53436.925590000006 2024-07-27,07:59:08.000,209,10972065,12845,0,1722067147,13033.702532260002,76.86575738999818,53436.98847408 2024-07-27,07:59:09.000,209,10972002,12725,0,1722067148,13033.709268569997,76.90805217000161,53437.00244832 2024-07-27,07:59:10.000,209,10972070,12805,0,1722067149,13033.716004879992,76.97854347000248,53437.01642256001 2024-07-27,07:59:11.000,209,10972054,12765,0,1722067150,13033.554333439992,77.02083824999863,53437.093280880006 2024-07-27,07:59:12.000,209,10972076,12885,0,1722067151,13033.39939831,77.0560839000027,53437.05834528 2024-07-27,07:59:13.000,209,10972088,12525,0,1722067152,13033.31182627999,77.08428042000014,53437.06533240001 2024-07-27,07:59:14.000,209,10972086,12885,0,1722067153,13033.419607240001,77.09837867999886,53437.16315208001 2024-07-27,07:59:15.000,209,10972071,12685,0,1722067154,13033.439816170001,77.11952607000421,53437.23302328001 2024-07-27,07:59:16.000,209,10972039,12805,0,1722067155,13033.493706649992,77.11247694000485,53437.24699752 2024-07-27,07:59:17.000,209,10972059,12805,0,1722067156,13033.561069750001,77.13362433000293,53437.288920240004 2024-07-27,07:59:18.000,209,10972067,12965,0,1722067157,13033.662114400002,77.13362433000293,53437.30289448001 2024-07-27,07:59:19.000,209,10972100,12765,0,1722067158,13033.716004879992,77.14067346000229,53437.39372704 2024-07-27,07:59:20.000,209,10972071,12925,0,1722067159,13033.729477499997,77.15477172000101,53437.39372704 2024-07-27,07:59:21.000,209,10972090,12805,0,1722067160,13033.628432849997,77.15477172000101,53437.47058536001 2024-07-27,07:59:22.000,209,10972088,12605,0,1722067161,13033.460025100001,77.1900173699978,53437.53346944 2024-07-27,07:59:23.000,209,10972054,12965,0,1722067162,13033.27140841999,77.19706650000444,53437.56840504001 2024-07-27,07:59:24.000,209,10972046,12925,0,1722067163,13033.13668222,77.13362433000293,53437.60334064 2024-07-27,07:59:25.000,209,10972017,13045,0,1722067164,13033.001956019994,77.01378911999927,53437.58936640001 2024-07-27,07:59:26.000,209,10972043,12765,0,1722067165,13032.867229819989,76.98559260000184,53437.645263360006 2024-07-27,07:59:27.000,209,10972071,12765,0,1722067166,13032.692085759998,76.99969086000056,53437.596353520006 2024-07-27,07:59:28.000,209,10972066,13125,0,1722067167,13032.463051220002,76.92215043000033,53437.58237928 2024-07-27,07:59:29.000,209,10972033,13165,0,1722067168,13032.240752990001,76.85165912999946,53437.575392160004 2024-07-27,07:59:30.000,209,10972066,12565,0,1722067169,13032.01845476,76.77411869999924,53437.56141792 2024-07-27,07:59:31.000,209,10972036,12805,0,1722067170,13031.863519629995,76.71067652999773,53437.58936640001 2024-07-27,07:59:32.000,209,10972015,12965,0,1722067171,13031.762474979994,76.73887305000244,53437.51949520001 2024-07-27,07:59:33.000,209,10971993,12605,0,1722067172,13031.634485089999,76.72477479000372,53437.44962400001 2024-07-27,07:59:34.000,209,10972100,12965,0,1722067173,13031.546913059989,76.77411869999924,53437.407701280004 2024-07-27,07:59:35.000,209,10972086,12725,0,1722067174,13031.526704129989,76.75297131000116,53437.37975280001 2024-07-27,07:59:36.000,209,10972086,12805,0,1722067175,13031.445868409988,76.7459221800018,53437.274946 2024-07-27,07:59:37.000,209,10972044,12685,0,1722067176,13031.418923169993,76.7459221800018,53437.274946 2024-07-27,07:59:38.000,209,10972049,12925,0,1722067177,13031.365032690002,76.69657826999901,53437.26795888 2024-07-27,07:59:39.000,209,10971989,12605,0,1722067178,13031.284196970002,76.68248001000029,53437.22603616 2024-07-27,07:59:40.000,209,10972061,12685,0,1722067179,13031.176416009992,76.69657826999901,53437.1701392 2024-07-27,07:59:41.000,209,10972071,12805,0,1722067180,13031.034953499991,76.62608696999814,53437.093280880006 2024-07-27,07:59:42.000,209,10972032,12965,0,1722067181,13030.87328205999,76.54149740999856,53437.12821648 2024-07-27,07:59:43.000,209,10972044,12685,0,1722067182,13030.698138,76.47805524000432,53436.99546120001 2024-07-27,07:59:44.000,209,10972028,12845,0,1722067183,13030.624038589995,76.49215350000304,53437.00943544 2024-07-27,07:59:45.000,209,10972025,12605,0,1722067184,13030.59709335,76.47805524000432,53437.00943544 2024-07-27,07:59:46.000,209,10972053,12925,0,1722067185,13030.59035703999,76.48510437000368,53436.904628640004 2024-07-27,07:59:47.000,209,10972098,12965,0,1722067186,13030.65772014,76.57674306000263,53436.86969304 2024-07-27,07:59:48.000,209,10972065,12605,0,1722067187,13030.67792907,76.62608696999814,53436.855718800005 2024-07-27,07:59:49.000,209,10972097,12805,0,1722067188,13030.698138,76.65428349000285,53436.82777032001 2024-07-27,07:59:50.000,209,10972108,12725,0,1722067189,13030.73855586,76.68952913999965,53436.785847600004 2024-07-27,07:59:51.000,209,10972073,12845,0,1722067190,13030.75876479,76.68952913999965,53436.806808960006 2024-07-27,07:59:52.000,209,10972057,12765,0,1722067191,13030.73855586,76.75297131000116,53436.76488624 2024-07-27,07:59:53.000,209,10972069,12805,0,1722067192,13030.71834693,76.80231522000395,53436.76488624 2024-07-27,07:59:54.000,209,10972068,12725,0,1722067193,13030.77223740999,76.83756087000074,53436.688027920005 2024-07-27,07:59:55.000,209,10972050,12805,0,1722067194,13030.9002273,76.82346261000203,53436.70200216 2024-07-27,07:59:56.000,209,10972115,12805,0,1722067195,13031.014744569991,76.86575738999818,53436.688027920005 2024-07-27,07:59:57.000,209,10972087,12685,0,1722067196,13031.061898740001,77.00673998999991,53436.72995064001 2024-07-27,07:59:58.000,209,10972037,12645,0,1722067197,13031.095580289992,77.07018216000142,53436.76488624 2024-07-27,07:59:59.000,209,10972040,12605,0,1722067198,13031.156207079992,77.10542780999822,53436.736937760004 2024-07-27,08:00:00.000,209,10972079,12685,0,1722067199,13031.250515419997,77.21821389000252,53436.82777032001 2024-07-27,08:00:01.000,209,10972079,12725,0,1722067200,13031.277460659992,77.23231215000123,53436.76488624 2024-07-27,08:00:02.000,209,10972053,12605,0,1722067201,13031.297669589992,77.25345953999931,53436.79982184001 2024-07-27,08:00:03.000,209,10972082,12805,0,1722067202,13031.290933279997,77.18296823999844,53436.72296352 2024-07-27,08:00:04.000,209,10972060,12765,0,1722067203,13031.304405900002,77.16182085000037,53436.75091200001 2024-07-27,08:00:05.000,209,10972068,12885,0,1722067204,13031.331351139997,77.10542780999822,53436.75091200001 2024-07-27,08:00:06.000,209,10972062,12565,0,1722067205,13031.351560069998,77.08428042000014,53436.72296352 2024-07-27,08:00:07.000,209,10972061,12965,0,1722067206,13031.344823760002,77.11952607000421,53436.72296352 2024-07-27,08:00:08.000,209,10972083,12765,0,1722067207,13031.250515419997,77.14067346000229,53436.68104080001 2024-07-27,08:00:09.000,209,10972076,12765,0,1722067208,13031.324614830002,77.11952607000421,53436.72296352 2024-07-27,08:00:10.000,209,10972064,12365,0,1722067209,13031.371768999998,77.12657520000357,53436.66706656 2024-07-27,08:00:11.000,209,10972065,12685,0,1722067210,13031.391977929998,77.0560839000027,53436.68104080001 2024-07-27,08:00:12.000,209,10972059,13045,0,1722067211,13031.338087449993,77.0560839000027,53436.590208240006 2024-07-27,08:00:13.000,209,10972020,12765,0,1722067212,13031.243779110002,76.97854347000248,53436.59719536 2024-07-27,08:00:14.000,209,10972080,12765,0,1722067213,13031.203361250002,76.9573960800044,53436.55527264 2024-07-27,08:00:15.000,209,10972051,12725,0,1722067214,13031.135998149992,76.91510130000097,53436.5063628 2024-07-27,08:00:16.000,209,10972089,12845,0,1722067215,13031.142734460002,76.9573960800044,53436.53431128 2024-07-27,08:00:17.000,209,10972122,12805,0,1722067216,13031.210097559997,77.01378911999927,53436.51334992001 2024-07-27,08:00:18.000,209,10972069,12885,0,1722067217,13031.250515419997,77.04198564000399,53436.48540144 2024-07-27,08:00:19.000,209,10972045,12405,0,1722067218,13031.351560069998,77.0913295499995,53436.48540144 2024-07-27,08:00:20.000,209,10972092,12765,0,1722067219,13031.398714239993,77.1900173699978,53436.47841432 2024-07-27,08:00:21.000,209,10972055,12725,0,1722067220,13031.432395789998,77.31690171000082,53436.52732416 2024-07-27,08:00:22.000,209,10972078,12805,0,1722067221,13031.479549959993,77.42968778999784,53436.45745296 2024-07-27,08:00:23.000,209,10972041,12965,0,1722067222,13031.493022579998,77.47903170000063,53436.52732416 2024-07-27,08:00:24.000,209,10972109,12805,0,1722067223,13031.546913059989,77.5495230000015,53436.52732416 2024-07-27,08:00:25.000,209,10972049,12805,0,1722067224,13031.621012469994,77.50722821999807,53436.56225976001 2024-07-27,08:00:26.000,209,10972063,12525,0,1722067225,13031.654694019999,77.50722821999807,53436.60418248 2024-07-27,08:00:27.000,209,10972018,12965,0,1722067226,13031.567121989989,77.52837561000342,53436.65309232 2024-07-27,08:00:28.000,209,10972083,12805,0,1722067227,13031.479549959993,77.52132648000406,53436.66706656 2024-07-27,08:00:29.000,209,10972033,12605,0,1722067228,13031.398714239993,77.57771951999894,53436.62514384 2024-07-27,08:00:30.000,209,10972050,12885,0,1722067229,13031.365032690002,77.59181777999765,53436.67405368 2024-07-27,08:00:31.000,209,10972069,12765,0,1722067230,13031.365032690002,77.60591604000365,53436.59719536 2024-07-27,08:00:32.000,209,10972084,12885,0,1722067231,13031.412186859998,77.64116169000044,53436.62514384 2024-07-27,08:00:33.000,209,10972070,13205,0,1722067232,13031.445868409988,77.74689863999811,53436.576234 2024-07-27,08:00:34.000,209,10972050,12805,0,1722067233,13031.533440439998,77.8949303699992,53436.63213096001 2024-07-27,08:00:35.000,209,10972062,12925,0,1722067234,13031.701848189994,78.05706035999901,53436.639118080006 2024-07-27,08:00:36.000,209,10972090,13045,0,1722067235,13031.83657439,78.21214121999947,53436.69501504 2024-07-27,08:00:37.000,209,10972054,13085,0,1722067236,13031.93761904,78.32492730000376,53436.70898928001 2024-07-27,08:00:38.000,209,10972046,13005,0,1722067237,13032.01171844999,78.33902556000248,53436.82777032001 2024-07-27,08:00:39.000,209,10972072,13285,0,1722067238,13032.11949941,78.32492730000376,53436.79982184001 2024-07-27,08:00:40.000,209,10972089,12725,0,1722067239,13032.207071439996,78.32492730000376,53436.89764152001 2024-07-27,08:00:41.000,209,10972051,13005,0,1722067240,13032.314852399992,78.37427120999928,53436.96751272001 2024-07-27,08:00:42.000,209,10972065,13045,0,1722067241,13032.395688119992,78.40951686000335,53437.00943544 2024-07-27,08:00:43.000,209,10972066,12765,0,1722067242,13032.469787529997,78.49410642000294,53437.04437104001 2024-07-27,08:00:44.000,209,10972143,12765,0,1722067243,13032.489996459997,78.52230294000037,53437.06533240001 2024-07-27,08:00:45.000,209,10972060,12685,0,1722067244,13032.503469080002,78.59279424000124,53437.11424224001 2024-07-27,08:00:46.000,209,10972058,12845,0,1722067245,13032.523678010002,78.59279424000124,53437.2050748 2024-07-27,08:00:47.000,209,10972048,12885,0,1722067246,13032.537150629993,78.55754859000444,53437.22603616 2024-07-27,08:00:48.000,209,10972085,13005,0,1722067247,13032.543886940002,78.51525381000101,53437.274946 2024-07-27,08:00:49.000,209,10972059,12965,0,1722067248,13032.631458969998,78.55754859000444,53437.30289448001 2024-07-27,08:00:50.000,209,10972036,13045,0,1722067249,13032.793130409998,78.55754859000444,53437.39372704 2024-07-27,08:00:51.000,209,10972099,12925,0,1722067250,13032.900911369994,78.5998433700006,53437.4146884 2024-07-27,08:00:52.000,209,10972032,12885,0,1722067251,13033.001956019994,78.70558031999826,53437.43564976 2024-07-27,08:00:53.000,209,10972077,12845,0,1722067252,13033.001956019994,78.77607161999913,53437.44263688 2024-07-27,08:00:54.000,209,10972024,12765,0,1722067253,13033.062582809995,78.81836640000256,53437.61731488001 2024-07-27,08:00:55.000,209,10972025,12685,0,1722067254,13033.04911018999,78.88885770000343,53437.6592376 2024-07-27,08:00:56.000,209,10972025,13085,0,1722067255,13033.062582809995,78.95229986999766,53437.68019896 2024-07-27,08:00:57.000,209,10972075,13085,0,1722067256,13033.062582809995,79.03688943000452,53437.743083040004 2024-07-27,08:00:58.000,209,10972070,12885,0,1722067257,13033.022164949994,79.04393856000388,53437.83391560001 2024-07-27,08:00:59.000,209,10972077,12845,0,1722067258,13033.04911018999,79.07918421000068,53437.88981256 2024-07-27,08:01:00.000,209,10972071,12765,0,1722067259,13033.02890125999,79.10033159999875,53437.959683760004 2024-07-27,08:01:01.000,209,10972064,12645,0,1722067260,13033.042373879995,79.0932824699994,53438.0085936 2024-07-27,08:01:02.000,209,10972074,12765,0,1722067261,13033.03563757,79.08623334000004,53438.0085936 2024-07-27,08:01:03.000,209,10972095,13085,0,1722067262,13032.981747089994,79.07213508000132,53438.0435292 2024-07-27,08:01:04.000,209,10972073,12845,0,1722067263,13032.954801849999,79.0932824699994,53438.127374640004 2024-07-27,08:01:05.000,209,10972086,12925,0,1722067264,13032.894175059999,79.08623334000004,53438.1832716 2024-07-27,08:01:06.000,209,10972059,12885,0,1722067265,13032.833548269999,79.1567246400009,53438.26012992001 2024-07-27,08:01:07.000,209,10972117,12965,0,1722067266,13032.759448859993,79.18492115999834,53438.33698824001 2024-07-27,08:01:08.000,209,10972092,12645,0,1722067267,13032.766185169989,79.21311768000305,53438.33698824001 2024-07-27,08:01:09.000,209,10972041,12885,0,1722067268,13032.793130409998,79.1919702899977,53438.434807920006 2024-07-27,08:01:10.000,209,10972097,12925,0,1722067269,13032.745976239989,79.16377377000026,53438.434807920006 2024-07-27,08:01:11.000,209,10972050,12765,0,1722067270,13032.719030999993,79.1919702899977,53438.47673064001 2024-07-27,08:01:12.000,209,10972091,12685,0,1722067271,13032.732503619998,79.26951071999792,53438.50467912001 2024-07-27,08:01:13.000,209,10972082,12765,0,1722067272,13032.745976239989,79.24131420000049,53438.55358896001 2024-07-27,08:01:14.000,209,10972068,13005,0,1722067273,13032.745976239989,79.22016681000241,53438.651408640006 2024-07-27,08:01:15.000,209,10972029,12965,0,1722067274,13032.759448859993,79.12852812000347,53438.66538288 2024-07-27,08:01:16.000,209,10972101,12685,0,1722067275,13032.732503619998,79.0932824699994,53438.67237000001 2024-07-27,08:01:17.000,209,10972067,12605,0,1722067276,13032.745976239989,79.11442986000475,53438.72127984001 2024-07-27,08:01:18.000,209,10972050,12605,0,1722067277,13032.739239929993,79.16377377000026,53438.770189680006 2024-07-27,08:01:19.000,209,10972029,12805,0,1722067278,13032.719030999993,79.1214789900041,53438.75621544 2024-07-27,08:01:20.000,209,10972075,12725,0,1722067279,13032.685349449988,79.13557725000283,53438.85403512 2024-07-27,08:01:21.000,209,10972053,12845,0,1722067280,13032.678613139993,79.12852812000347,53438.8819836 2024-07-27,08:01:22.000,209,10972053,12805,0,1722067281,13032.678613139993,79.10033159999875,53438.847048 2024-07-27,08:01:23.000,209,10972053,12805,0,1722067282,13032.638195279993,79.07918421000068,53438.85403512 2024-07-27,08:01:24.000,209,10972060,12725,0,1722067283,13032.564095870002,79.0580368200026,53438.937880560006 2024-07-27,08:01:25.000,209,10972056,12605,0,1722067284,13032.456314909992,79.07213508000132,53438.986790400006 2024-07-27,08:01:26.000,209,10972069,12885,0,1722067285,13032.348533949997,79.04393856000388,53438.937880560006 2024-07-27,08:01:27.000,209,10972096,12885,0,1722067286,13032.301379780001,79.04393856000388,53438.9518548 2024-07-27,08:01:28.000,209,10972084,12965,0,1722067287,13032.254225609991,79.03688943000452,53438.97980328001 2024-07-27,08:01:29.000,209,10972067,12965,0,1722067288,13032.153180959991,79.00869290999981,53438.93089344001 2024-07-27,08:01:30.000,209,10972086,12685,0,1722067289,13031.99150951999,79.00164378000045,53438.965829040004 2024-07-27,08:01:31.000,209,10972095,12765,0,1722067290,13031.85004700999,78.99459465000109,53438.965829040004 2024-07-27,08:01:32.000,209,10972066,12965,0,1722067291,13031.72879342999,79.06508595000196,53438.937880560006 2024-07-27,08:01:33.000,209,10972049,12845,0,1722067292,13031.560385679993,79.03688943000452,53438.89595784 2024-07-27,08:01:34.000,209,10972080,12445,0,1722067293,13031.432395789998,79.05098769000324,53438.86102224001 2024-07-27,08:01:35.000,209,10972086,12685,0,1722067294,13031.331351139997,79.02279116999853,53438.847048 2024-07-27,08:01:36.000,209,10972091,12765,0,1722067295,13031.311142209997,79.02279116999853,53438.83307376 2024-07-27,08:01:37.000,209,10972058,12885,0,1722067296,13031.351560069998,78.99459465000109,53438.78416392 2024-07-27,08:01:38.000,209,10972057,12965,0,1722067297,13031.513231509998,79.04393856000388,53438.749228320004 2024-07-27,08:01:39.000,209,10972041,13005,0,1722067298,13031.627748779989,79.06508595000196,53438.72826696 2024-07-27,08:01:40.000,209,10972081,12965,0,1722067299,13031.76921128999,79.0580368200026,53438.749228320004 2024-07-27,08:01:41.000,209,10972087,13125,0,1722067300,13031.85004700999,79.07213508000132,53438.749228320004 2024-07-27,08:01:42.000,209,10972071,12605,0,1722067301,13031.924146419995,79.1567246400009,53438.76320256001 2024-07-27,08:01:43.000,209,10972086,12685,0,1722067302,13031.95109165999,79.21311768000305,53438.83307376 2024-07-27,08:01:44.000,209,10972075,12765,0,1722067303,13031.964564279995,79.24836332999985,53438.86102224001 2024-07-27,08:01:45.000,209,10972070,12765,0,1722067304,13031.843310699995,79.29065811000328,53438.87499648 2024-07-27,08:01:46.000,209,10972075,12565,0,1722067305,13031.74900235999,79.29770724000264,53438.847048 2024-07-27,08:01:47.000,209,10972113,12805,0,1722067306,13031.614276159999,79.33295288999943,53438.9518548 2024-07-27,08:01:48.000,209,10972084,12965,0,1722067307,13031.439132099993,79.26951071999792,53438.95884192001 2024-07-27,08:01:49.000,209,10972108,12645,0,1722067308,13031.250515419997,79.16377377000026,53438.986790400006 2024-07-27,08:01:50.000,209,10972101,12805,0,1722067309,13031.055162429991,79.0580368200026,53438.94486768 2024-07-27,08:01:51.000,209,10972087,12845,0,1722067310,13031.048426119996,79.02279116999853,53438.916919200004 2024-07-27,08:01:52.000,209,10972082,12885,0,1722067311,13031.048426119996,79.04393856000388,53438.87499648 2024-07-27,08:01:53.000,209,10972100,12845,0,1722067312,13031.001271950001,79.10033159999875,53438.84006088001 2024-07-27,08:01:54.000,209,10972034,12885,0,1722067313,13030.933908849991,79.13557725000283,53438.86102224001 2024-07-27,08:01:55.000,209,10972097,12805,0,1722067314,13030.85980944,79.17787202999898,53438.88897072001 2024-07-27,08:01:56.000,209,10972065,12925,0,1722067315,13030.81265526999,79.14967551000154,53438.819099520006 2024-07-27,08:01:57.000,209,10972087,12445,0,1722067316,13030.79918265,79.19901942000433,53438.819099520006 2024-07-27,08:01:58.000,209,10972035,12605,0,1722067317,13030.886754679996,79.17787202999898,53438.819099520006 2024-07-27,08:01:59.000,209,10972014,12725,0,1722067318,13031.014744569991,79.19901942000433,53438.79115104001 2024-07-27,08:02:00.000,209,10972078,12805,0,1722067319,13031.115789219992,79.20606855000369,53438.79115104001 2024-07-27,08:02:01.000,209,10972117,12645,0,1722067320,13031.263988040002,79.32590376000007,53438.819099520006 2024-07-27,08:02:02.000,209,10972105,13005,0,1722067321,13031.344823760002,79.37524767000286,53438.86102224001 2024-07-27,08:02:03.000,209,10972063,12965,0,1722067322,13031.472813649998,79.41049331999966,53438.89595784 2024-07-27,08:02:04.000,209,10972101,12765,0,1722067323,13031.580594609994,79.48803374999989,53438.8819836 2024-07-27,08:02:05.000,209,10972119,12685,0,1722067324,13031.600803539994,79.5514759200014,53438.95884192001 2024-07-27,08:02:06.000,209,10972125,12765,0,1722067325,13031.654694019999,79.57262330999947,53438.92390632 2024-07-27,08:02:07.000,209,10972118,12685,0,1722067326,13031.681639259994,79.6149180900029,53438.986790400006 2024-07-27,08:02:08.000,209,10972075,12885,0,1722067327,13031.715320809999,79.60081983000418,53438.90993208001 2024-07-27,08:02:09.000,209,10972079,12765,0,1722067328,13031.762474979994,79.62901635000162,53439.00076464 2024-07-27,08:02:10.000,209,10972082,12965,0,1722067329,13031.762474979994,79.6501637399997,53438.986790400006 2024-07-27,08:02:11.000,209,10972135,12765,0,1722067330,13031.681639259994,79.70655678000185,53439.04268736 2024-07-27,08:02:12.000,209,10972062,12765,0,1722067331,13031.668166639989,79.75590069000464,53439.084610080004 2024-07-27,08:02:13.000,209,10972123,12645,0,1722067332,13031.580594609994,79.76999895000336,53439.105571440006 2024-07-27,08:02:14.000,209,10972123,12925,0,1722067333,13031.459341029993,79.74180242999864,53439.07762296001 2024-07-27,08:02:15.000,209,10972111,12645,0,1722067334,13031.358296379993,79.74180242999864,53439.07762296001 2024-07-27,08:02:16.000,209,10972078,12765,0,1722067335,13031.135998149992,79.77704808000271,53439.07063584 2024-07-27,08:02:17.000,209,10972082,12845,0,1722067336,13030.96085409,79.79819547000079,53439.035700240005 2024-07-27,08:02:18.000,209,10972110,12845,0,1722067337,13030.826127889995,79.81229372999951,53439.05666160001 2024-07-27,08:02:19.000,209,10972074,12605,0,1722067338,13030.704874309995,79.69245852000313,53438.986790400006 2024-07-27,08:02:20.000,209,10972108,12645,0,1722067339,13030.603829659995,79.59377070000482,53438.9518548 2024-07-27,08:02:21.000,209,10972142,12725,0,1722067340,13030.48931238999,79.55852505000075,53438.88897072001 2024-07-27,08:02:22.000,209,10972125,12685,0,1722067341,13030.46910345999,79.50918113999796,53438.82608664 2024-07-27,08:02:23.000,209,10972093,12645,0,1722067342,13030.563411799994,79.49508287999925,53438.700318480005 2024-07-27,08:02:24.000,209,10972087,12925,0,1722067343,13030.624038589995,79.57967243999883,53438.75621544 2024-07-27,08:02:25.000,209,10972065,12765,0,1722067344,13030.67119275999,79.60081983000418,53438.71429272 2024-07-27,08:02:26.000,209,10972084,12845,0,1722067345,13030.77897372,79.55852505000075,53438.68634424 2024-07-27,08:02:27.000,209,10972102,12685,0,1722067346,13030.91369991999,79.54442679000203,53438.66538288 2024-07-27,08:02:28.000,209,10972074,12965,0,1722067347,13031.095580289992,79.5021320099986,53438.66538288 2024-07-27,08:02:29.000,209,10972083,12685,0,1722067348,13031.230306489997,79.48098462000053,53438.64442152001 2024-07-27,08:02:30.000,209,10972083,12765,0,1722067349,13031.412186859998,79.5162302700046,53438.65839576 2024-07-27,08:02:31.000,209,10972000,12645,0,1722067350,13031.472813649998,79.53737766000268,53438.651408640006 2024-07-27,08:02:32.000,209,10972105,12605,0,1722067351,13031.546913059989,79.55852505000075,53438.66538288 2024-07-27,08:02:33.000,209,10972085,12925,0,1722067352,13031.600803539994,79.58672156999819,53438.72127984001 2024-07-27,08:02:34.000,209,10972075,12605,0,1722067353,13031.722057119994,79.66426199999842,53438.770189680006 2024-07-27,08:02:35.000,209,10972080,12805,0,1722067354,13031.715320809999,79.74180242999864,53438.798138160004 2024-07-27,08:02:36.000,209,10972092,12725,0,1722067355,13031.76921128999,79.84753938000358,53438.85403512 2024-07-27,08:02:37.000,209,10972065,12685,0,1722067356,13031.79615653,79.93212894000317,53438.868009360005 2024-07-27,08:02:38.000,209,10972086,12805,0,1722067357,13031.76921128999,79.9603254600006,53438.916919200004 2024-07-27,08:02:39.000,209,10972156,12605,0,1722067358,13031.74900235999,79.98852197999804,53439.00775176001 2024-07-27,08:02:40.000,209,10972074,12605,0,1722067359,13031.661430329994,79.96737458999996,53439.021726 2024-07-27,08:02:41.000,209,10972070,12565,0,1722067360,13031.614276159999,79.92507981000381,53439.105571440006 2024-07-27,08:02:42.000,209,10972095,13045,0,1722067361,13031.627748779989,79.8968832899991,53439.154481280006 2024-07-27,08:02:43.000,209,10972121,12685,0,1722067362,13031.600803539994,79.8616376400023,53439.14050704 2024-07-27,08:02:44.000,209,10972104,12685,0,1722067363,13031.587330919989,79.762949820004,53439.21037824 2024-07-27,08:02:45.000,209,10972149,12845,0,1722067364,13031.560385679993,79.75590069000464,53439.16845552 2024-07-27,08:02:46.000,209,10972112,13045,0,1722067365,13031.493022579998,79.76999895000336,53439.18242976 2024-07-27,08:02:47.000,209,10972132,12605,0,1722067366,13031.418923169993,79.8968832899991,53439.203391120005 2024-07-27,08:02:48.000,209,10972112,13005,0,1722067367,13031.452604719998,79.93212894000317,53439.203391120005 2024-07-27,08:02:49.000,209,10972116,12925,0,1722067368,13031.378505309993,79.93212894000317,53439.203391120005 2024-07-27,08:02:50.000,209,10972092,12845,0,1722067369,13031.391977929998,79.98852197999804,53439.23832672 2024-07-27,08:02:51.000,209,10972095,13005,0,1722067370,13031.412186859998,79.98147284999868,53439.22435248001 2024-07-27,08:02:52.000,209,10972104,12805,0,1722067371,13031.439132099993,80.02376763000211,53439.273262320006 2024-07-27,08:02:53.000,209,10972129,12965,0,1722067372,13031.506495199988,80.0096693700034,53439.273262320006 2024-07-27,08:02:54.000,209,10972090,13045,0,1722067373,13031.661430329994,80.01671850000275,53439.32915928 2024-07-27,08:02:55.000,209,10972105,12605,0,1722067374,13031.81636546,80.0731115400049,53439.36409488001 2024-07-27,08:02:56.000,209,10972130,12645,0,1722067375,13031.964564279995,80.0731115400049,53439.419991840005 2024-07-27,08:02:57.000,209,10972124,13125,0,1722067376,13032.106026789996,80.16475023000385,53439.50383728 2024-07-27,08:02:58.000,209,10972106,12765,0,1722067377,13032.20033513,80.21409413999936,53439.54576 2024-07-27,08:02:59.000,209,10972112,12965,0,1722067378,13032.321588710001,80.29868369999895,53439.65056680001 2024-07-27,08:03:00.000,209,10972097,12885,0,1722067379,13032.415897049992,80.33392935000302,53439.755373600005 2024-07-27,08:03:01.000,209,10972119,12605,0,1722067380,13032.489996459997,80.3198310900043,53439.804283440004 2024-07-27,08:03:02.000,209,10972107,12885,0,1722067381,13032.584304800002,80.40442065000389,53439.874154640005 2024-07-27,08:03:03.000,209,10972101,13045,0,1722067382,13032.577568489993,80.48196108000411,53439.944025840006 2024-07-27,08:03:04.000,209,10972131,12885,0,1722067383,13032.772921479998,80.54540324999834,53440.09774248 2024-07-27,08:03:05.000,209,10972137,12885,0,1722067384,13032.840284579994,80.62294367999857,53440.23049776001 2024-07-27,08:03:06.000,209,10972108,12965,0,1722067385,13032.90764767999,80.67933672000072,53440.34927880001 2024-07-27,08:03:07.000,209,10972085,12765,0,1722067386,13032.934592919999,80.68638585000008,53440.50998256 2024-07-27,08:03:08.000,209,10972095,12445,0,1722067387,13032.96827446999,80.7639262800003,53440.60780224001 2024-07-27,08:03:09.000,209,10972100,12645,0,1722067388,13033.022164949994,80.83441758000117,53440.69164768 2024-07-27,08:03:10.000,209,10972114,12965,0,1722067389,13033.082791739995,80.86966322999797,53440.761518880005 2024-07-27,08:03:11.000,209,10972136,12645,0,1722067390,13033.19730901,80.9472036599982,53440.85235144001 2024-07-27,08:03:12.000,209,10972142,12925,0,1722067391,13033.27814473,80.94015452999884,53440.92222264001 2024-07-27,08:03:13.000,209,10972102,13245,0,1722067392,13033.244463179995,80.96835105000355,53440.89427416 2024-07-27,08:03:14.000,209,10972105,12685,0,1722067393,13033.2579358,80.98949844000163,53440.98510672 2024-07-27,08:03:15.000,209,10972110,12765,0,1722067394,13033.284881039996,81.01769495999906,53441.145810480004 2024-07-27,08:03:16.000,209,10972098,12605,0,1722067395,13033.352244139991,81.02474408999842,53441.19472032 2024-07-27,08:03:17.000,209,10972088,12685,0,1722067396,13033.372453069991,81.03179321999778,53441.27157864 2024-07-27,08:03:18.000,209,10972114,12925,0,1722067397,13033.39939831,81.0599897400025,53441.41830816 2024-07-27,08:03:19.000,209,10972119,12725,0,1722067398,13033.37918938,81.08113713000057,53441.432282400005 2024-07-27,08:03:20.000,209,10972069,12605,0,1722067399,13033.406134619996,81.18687407999823,53441.53010208 2024-07-27,08:03:21.000,209,10972104,12725,0,1722067400,13033.365716759996,81.22916886000166,53441.65587024 2024-07-27,08:03:22.000,209,10972109,12765,0,1722067401,13033.33203520999,81.26441450999846,53441.64189600001 2024-07-27,08:03:23.000,209,10972109,12885,0,1722067402,13033.284881039996,81.27851277000445,53441.73971568001 2024-07-27,08:03:24.000,209,10972126,12805,0,1722067403,13033.224254249995,81.31375842000125,53441.79561264 2024-07-27,08:03:25.000,209,10972116,12765,0,1722067404,13033.08952804999,81.29261103000317,53441.80958688001 2024-07-27,08:03:26.000,209,10972099,12845,0,1722067405,13033.042373879995,81.32080755000061,53441.87945808001 2024-07-27,08:03:27.000,209,10972164,12965,0,1722067406,13033.001956019994,81.34900406999805,53441.991252 2024-07-27,08:03:28.000,209,10972105,12645,0,1722067407,13033.00869232999,81.41244623999955,53441.95631640001 2024-07-27,08:03:29.000,209,10972118,12925,0,1722067408,13033.001956019994,81.44064276000427,53442.01221336 2024-07-27,08:03:30.000,209,10972079,13005,0,1722067409,13032.96827446999,81.4053971100002,53442.005226240006 2024-07-27,08:03:31.000,209,10972112,12685,0,1722067410,13032.954801849999,81.44769189000363,53442.01221336 2024-07-27,08:03:32.000,209,10972126,12765,0,1722067411,13032.96827446999,81.4688392800017,53442.04714896001 2024-07-27,08:03:33.000,209,10972120,12605,0,1722067412,13032.96827446999,81.4335936300049,53442.07509744001 2024-07-27,08:03:34.000,209,10972120,12725,0,1722067413,13032.981747089994,81.4053971100002,53442.13798152 2024-07-27,08:03:35.000,209,10972112,12845,0,1722067414,13032.98848339999,81.36310233000404,53442.11702016001 2024-07-27,08:03:36.000,209,10972080,12925,0,1722067415,13032.954801849999,81.35605320000468,53442.12400728001 2024-07-27,08:03:37.000,209,10972095,12805,0,1722067416,13032.94806553999,81.32785667999997,53442.13798152 2024-07-27,08:03:38.000,209,10972154,12725,0,1722067417,13032.954801849999,81.32080755000061,53442.151955760004 2024-07-27,08:03:39.000,209,10972119,13005,0,1722067418,13032.921120299994,81.27146363999782,53442.103045920005 2024-07-27,08:03:40.000,209,10972125,12605,0,1722067419,13032.921120299994,81.17982494999887,53442.18689136 2024-07-27,08:03:41.000,209,10972068,12805,0,1722067420,13032.96827446999,81.1586775600008,53442.17990424 2024-07-27,08:03:42.000,209,10972102,12725,0,1722067421,13032.941329229994,81.19392321000487,53442.18689136 2024-07-27,08:03:43.000,209,10972041,12725,0,1722067422,13032.887438749989,81.24326712000038,53442.19387848001 2024-07-27,08:03:44.000,209,10972039,12525,0,1722067423,13032.840284579994,81.28556190000381,53442.16593000001 2024-07-27,08:03:45.000,209,10972128,12725,0,1722067424,13032.786394099989,81.25031624999974,53442.172917120006 2024-07-27,08:03:46.000,209,10972100,12605,0,1722067425,13032.712294689998,81.24326712000038,53442.17990424 2024-07-27,08:03:47.000,209,10972124,12845,0,1722067426,13032.685349449988,81.2221197300023,53442.1309944 2024-07-27,08:03:48.000,209,10972097,12845,0,1722067427,13032.591041109998,81.20097234000423,53442.1309944 2024-07-27,08:03:49.000,209,10972070,12765,0,1722067428,13032.564095870002,81.20802147000359,53442.1309944 2024-07-27,08:03:50.000,209,10972081,13045,0,1722067429,13032.550623249997,81.15162843000144,53442.103045920005 2024-07-27,08:03:51.000,209,10972079,12845,0,1722067430,13032.503469080002,81.08113713000057,53442.11003304 2024-07-27,08:03:52.000,209,10972054,12845,0,1722067431,13032.442842290002,81.03179321999778,53442.054136080005 2024-07-27,08:03:53.000,209,10972064,12685,0,1722067432,13032.341797640001,80.94015452999884,53442.0611232 2024-07-27,08:03:54.000,209,10972130,12765,0,1722067433,13032.301379780001,80.83441758000117,53442.054136080005 2024-07-27,08:03:55.000,209,10972115,12965,0,1722067434,13032.260961920001,80.72868063000351,53441.99823912001 2024-07-27,08:03:56.000,209,10972092,12965,0,1722067435,13032.193598819991,80.68638585000008,53441.94932928001 2024-07-27,08:03:57.000,209,10972124,12605,0,1722067436,13032.1801262,80.62294367999857,53441.89343232 2024-07-27,08:03:58.000,209,10972053,12645,0,1722067437,13032.146444649996,80.61589454999921,53441.935355040005 2024-07-27,08:03:59.000,209,10972128,12925,0,1722067438,13032.1801262,80.63704194000456,53441.84452248 2024-07-27,08:04:00.000,209,10972071,12845,0,1722067439,13032.287907159996,80.62999280999793,53441.87247096 2024-07-27,08:04:01.000,209,10972125,12685,0,1722067440,13032.395688119992,80.65114020000328,53441.84452248 2024-07-27,08:04:02.000,209,10972108,12885,0,1722067441,13032.550623249997,80.65818933000264,53441.84452248 2024-07-27,08:04:03.000,209,10972129,12805,0,1722067442,13032.644931589988,80.70753323999816,53441.82356112 2024-07-27,08:04:04.000,209,10972085,12965,0,1722067443,13032.833548269999,80.7639262800003,53441.84452248 2024-07-27,08:04:05.000,209,10972110,12965,0,1722067444,13033.03563757,80.80622106000374,53441.837535360006 2024-07-27,08:04:06.000,209,10972133,12845,0,1722067445,13033.224254249995,80.86261409999861,53441.87945808001 2024-07-27,08:04:07.000,209,10972090,12525,0,1722067446,13033.39939831,80.86966322999797,53441.92836792001 2024-07-27,08:04:08.000,209,10972136,12925,0,1722067447,13033.574542369992,80.92605627000012,53441.94932928001 2024-07-27,08:04:09.000,209,10972113,12605,0,1722067448,13033.742950120002,80.95425279000483,53441.97727776001 2024-07-27,08:04:10.000,209,10972107,12685,0,1722067449,13033.897885249993,80.97540018000291,53442.04016184 2024-07-27,08:04:11.000,209,10972074,12925,0,1722067450,13034.039347759994,81.04589148000377,53442.09605880001 2024-07-27,08:04:12.000,209,10972056,12965,0,1722067451,13034.180810269994,81.109333649998,53442.1309944 2024-07-27,08:04:13.000,209,10972074,13205,0,1722067452,13034.322272779995,81.14457930000208,53442.2008656 2024-07-27,08:04:14.000,209,10972083,12925,0,1722067453,13034.45699898,81.17982494999887,53442.34759512 2024-07-27,08:04:15.000,209,10972073,12805,0,1722067454,13034.571516249991,81.25031624999974,53442.35458224 2024-07-27,08:04:16.000,209,10972054,12965,0,1722067455,13034.611934109991,81.2221197300023,53442.38253072001 2024-07-27,08:04:17.000,209,10972035,12965,0,1722067456,13034.739924000001,81.20097234000423,53442.515286 2024-07-27,08:04:18.000,209,10972031,12965,0,1722067457,13034.847704959997,81.17982494999887,53442.5851572 2024-07-27,08:04:19.000,209,10972082,12685,0,1722067458,13034.942013300002,81.22916886000166,53442.63406704 2024-07-27,08:04:20.000,209,10972075,12885,0,1722067459,13035.036321639993,81.23621799000102,53442.73188672 2024-07-27,08:04:21.000,209,10972110,12725,0,1722067460,13035.171047839998,81.20802147000359,53442.76682232001 2024-07-27,08:04:22.000,209,10972097,12765,0,1722067461,13035.285565109989,81.19392321000487,53442.8297064 2024-07-27,08:04:23.000,209,10972094,12885,0,1722067462,13035.319246659994,81.21507060000295,53442.87861624 2024-07-27,08:04:24.000,209,10972059,12845,0,1722067463,13035.352928209999,81.21507060000295,53442.990410160004 2024-07-27,08:04:25.000,209,10972121,12725,0,1722067464,13035.38660975999,81.24326712000038,53443.060281360005 2024-07-27,08:04:26.000,209,10972067,12725,0,1722067465,13035.38660975999,81.25031624999974,53443.11617832 2024-07-27,08:04:27.000,209,10972054,12525,0,1722067466,13035.373137139999,81.23621799000102,53443.158101040004 2024-07-27,08:04:28.000,209,10972093,12885,0,1722067467,13035.285565109989,81.2573653799991,53443.227972240005 2024-07-27,08:04:29.000,209,10972082,12805,0,1722067468,13035.332719279999,81.32785667999997,53443.26290784 2024-07-27,08:04:30.000,209,10972065,12805,0,1722067469,13035.339455589994,81.3701514600034,53443.30483056 2024-07-27,08:04:31.000,209,10972085,12805,0,1722067470,13035.265356179989,81.36310233000404,53443.33976616001 2024-07-27,08:04:32.000,209,10972070,12765,0,1722067471,13035.231674629998,81.39129885000148,53443.395663120005 2024-07-27,08:04:33.000,209,10972044,12605,0,1722067472,13035.144102599988,81.39834798000084,53443.36072752 2024-07-27,08:04:34.000,209,10972055,12725,0,1722067473,13035.184520459989,81.5040849299985,53443.458547199996 2024-07-27,08:04:35.000,209,10972087,12605,0,1722067474,13035.130629979998,81.56047797000065,53443.47252144 2024-07-27,08:04:36.000,209,10972066,12885,0,1722067475,13035.103684739988,81.59572362000472,53443.41662448001 2024-07-27,08:04:37.000,209,10972118,12725,0,1722067476,13035.076739499993,81.60982188000344,53443.45156008 2024-07-27,08:04:38.000,209,10972042,12605,0,1722067477,13035.063266880003,81.65211665999959,53443.493482800004 2024-07-27,08:04:39.000,209,10972107,12885,0,1722067478,13035.103684739988,81.53933058000257,53443.514444160006 2024-07-27,08:04:40.000,209,10972102,13005,0,1722067479,13035.130629979998,81.58867448999808,53443.53540552001 2024-07-27,08:04:41.000,209,10972076,13005,0,1722067480,13035.231674629998,81.60982188000344,53443.54937976 2024-07-27,08:04:42.000,209,10972081,12845,0,1722067481,13035.265356179989,81.63096927000151,53443.61925096 2024-07-27,08:04:43.000,209,10972101,12965,0,1722067482,13035.238410939994,81.63801840000087,53443.65418656001 2024-07-27,08:04:44.000,209,10972090,12765,0,1722067483,13035.218202009994,81.60982188000344,53443.68912216 2024-07-27,08:04:45.000,209,10972081,12925,0,1722067484,13035.191256769998,81.60277275000408,53443.731044880005 2024-07-27,08:04:46.000,209,10972108,12605,0,1722067485,13035.177784149993,81.5675271,53443.68912216 2024-07-27,08:04:47.000,209,10972119,12805,0,1722067486,13035.150838909998,81.5675271,53443.74501912 2024-07-27,08:04:48.000,209,10972155,13125,0,1722067487,13035.117157359993,81.52523232000385,53443.71707064 2024-07-27,08:04:49.000,209,10972075,12805,0,1722067488,13035.063266880003,81.4688392800017,53443.661173680004 2024-07-27,08:04:50.000,209,10972078,12805,0,1722067489,13035.056530569993,81.44769189000363,53443.71707064 2024-07-27,08:04:51.000,209,10972087,12605,0,1722067490,13035.049794259998,81.36310233000404,53443.70309640001 2024-07-27,08:04:52.000,209,10972092,12725,0,1722067491,13035.029585329998,81.3701514600034,53443.70309640001 2024-07-27,08:04:53.000,209,10972130,12885,0,1722067492,13035.022849020002,81.39129885000148,53443.68912216 2024-07-27,08:04:54.000,209,10972148,12885,0,1722067493,13035.043057950003,81.39834798000084,53443.78694184 2024-07-27,08:04:55.000,209,10972103,12765,0,1722067494,13035.090212119998,81.4335936300049,53443.71707064 2024-07-27,08:04:56.000,209,10972116,13365,0,1722067495,13035.123893669988,81.4335936300049,53443.72405776001 2024-07-27,08:04:57.000,209,10972118,12605,0,1722067496,13035.191256769998,81.48293754000042,53443.75200624001 2024-07-27,08:04:58.000,209,10972136,12845,0,1722067497,13035.272092489999,81.4688392800017,53443.76598048 2024-07-27,08:04:59.000,209,10972087,12845,0,1722067498,13035.32598296999,81.48293754000042,53443.76598048 2024-07-27,08:05:00.000,209,10972126,12645,0,1722067499,13035.400082379994,81.48998666999978,53443.849825920006 2024-07-27,08:05:01.000,209,10972123,13085,0,1722067500,13035.480918099995,81.51113405999786,53443.86380016 2024-07-27,08:05:02.000,209,10972113,12965,0,1722067501,13035.51459965,81.46179015000234,53443.87078728001 2024-07-27,08:05:03.000,209,10972135,12485,0,1722067502,13035.460709169995,81.45474102000298,53443.828864560004 2024-07-27,08:05:04.000,209,10972123,12965,0,1722067503,13035.51459965,81.47588841000106,53443.92668424 2024-07-27,08:05:05.000,209,10972085,12885,0,1722067504,13035.480918099995,81.5040849299985,53443.94065848001 2024-07-27,08:05:06.000,209,10972092,12885,0,1722067505,13035.47418179,81.51818319000449,53443.93367136 2024-07-27,08:05:07.000,209,10972105,12885,0,1722067506,13035.45397286,81.5040849299985,53443.947645600005 2024-07-27,08:05:08.000,209,10972087,12925,0,1722067507,13035.40681868999,81.47588841000106,53443.961619839996 2024-07-27,08:05:09.000,209,10972109,13125,0,1722067508,13035.36640082999,81.4688392800017,53444.00354256 2024-07-27,08:05:10.000,209,10972098,12805,0,1722067509,13035.420291309994,81.4335936300049,53444.02450392 2024-07-27,08:05:11.000,209,10972142,12925,0,1722067510,13035.45397286,81.44769189000363,53443.96860696001 2024-07-27,08:05:12.000,209,10972099,12645,0,1722067511,13035.53480858,81.4335936300049,53444.03847816001 2024-07-27,08:05:13.000,209,10972156,12965,0,1722067512,13035.521335959995,81.39834798000084,53444.09437512 2024-07-27,08:05:14.000,209,10972067,13045,0,1722067513,13035.63585323,81.42654449999827,53444.1223236 2024-07-27,08:05:15.000,209,10972054,12805,0,1722067514,13035.703216329995,81.45474102000298,53444.19918192 2024-07-27,08:05:16.000,209,10972085,12845,0,1722067515,13035.703216329995,81.4688392800017,53444.14328496 2024-07-27,08:05:17.000,209,10972121,12965,0,1722067516,13035.723425259996,81.49703579999914,53444.14328496 2024-07-27,08:05:18.000,209,10972100,12765,0,1722067517,13035.743634189996,81.53933058000257,53444.17123344 2024-07-27,08:05:19.000,209,10972085,12925,0,1722067518,13035.790788359991,81.53933058000257,53444.1921948 2024-07-27,08:05:20.000,209,10972087,12965,0,1722067519,13035.898569320001,81.53228145000321,53444.22713040001 2024-07-27,08:05:21.000,209,10972126,12925,0,1722067520,13035.979405040001,81.53933058000257,53444.262066 2024-07-27,08:05:22.000,209,10972096,12885,0,1722067521,13036.093922309992,81.53228145000321,53444.283027360005 2024-07-27,08:05:23.000,209,10972099,12765,0,1722067522,13036.275802679993,81.53933058000257,53444.30398872001 2024-07-27,08:05:24.000,209,10972059,12685,0,1722067523,13036.390319949998,81.56047797000065,53444.436744 2024-07-27,08:05:25.000,209,10972125,13125,0,1722067524,13036.56546400999,81.59572362000472,53444.40879552 2024-07-27,08:05:26.000,209,10972072,13125,0,1722067525,13036.66650865999,81.57457622999937,53444.51360232001 2024-07-27,08:05:27.000,209,10972113,12925,0,1722067526,13036.740608069995,81.5675271,53444.5066152 2024-07-27,08:05:28.000,209,10972139,12565,0,1722067527,13036.78776223999,81.53933058000257,53444.569499280005 2024-07-27,08:05:29.000,209,10972117,13005,0,1722067528,13036.942697369996,81.56047797000065,53444.688280320006 2024-07-27,08:05:30.000,209,10972063,12965,0,1722067529,13037.030269399991,81.53933058000257,53444.70924168001 2024-07-27,08:05:31.000,209,10972081,12845,0,1722067530,13037.124577739996,81.51113405999786,53444.70225456 2024-07-27,08:05:32.000,209,10972131,12925,0,1722067531,13037.225622389997,81.52523232000385,53444.77212576 2024-07-27,08:05:33.000,209,10972114,13125,0,1722067532,13037.299721800002,81.54637971000193,53444.80706136001 2024-07-27,08:05:34.000,209,10972076,12645,0,1722067533,13037.441184310002,81.54637971000193,53444.93282952 2024-07-27,08:05:35.000,209,10972075,12885,0,1722067534,13037.501811099988,81.60277275000408,53444.98872648 2024-07-27,08:05:36.000,209,10972125,12725,0,1722067535,13037.548965269998,81.63096927000151,53445.07955904 2024-07-27,08:05:37.000,209,10972102,12725,0,1722067536,13037.670218849998,81.60277275000408,53445.07955904 2024-07-27,08:05:38.000,209,10972118,12965,0,1722067537,13037.710636709999,81.51818319000449,53445.15641736 2024-07-27,08:05:39.000,209,10972100,12765,0,1722067538,13037.724109329989,81.44769189000363,53445.14943024 2024-07-27,08:05:40.000,209,10972112,13005,0,1722067539,13037.717373019994,81.3701514600034,53445.2751984 2024-07-27,08:05:41.000,209,10972089,12485,0,1722067540,13037.751054569999,81.31375842000125,53445.289172640005 2024-07-27,08:05:42.000,209,10972140,12805,0,1722067541,13037.791472429999,81.23621799000102,53445.3450696 2024-07-27,08:05:43.000,209,10972105,12805,0,1722067542,13037.80494504999,81.1586775600008,53445.359043840006 2024-07-27,08:05:44.000,209,10972109,12965,0,1722067543,13037.899253389995,81.11638278000464,53445.40096656001 2024-07-27,08:05:45.000,209,10972131,12925,0,1722067544,13037.959880179995,81.02474408999842,53445.407953680005 2024-07-27,08:05:46.000,209,10972080,12805,0,1722067545,13038.08787006999,80.96835105000355,53445.470837759996 2024-07-27,08:05:47.000,209,10972102,12965,0,1722067546,13038.121551619995,80.93310539999948,53445.456863520005 2024-07-27,08:05:48.000,209,10972109,12645,0,1722067547,13038.13502424,80.91900714000076,53445.5896188 2024-07-27,08:05:49.000,209,10972080,13045,0,1722067548,13038.12828792999,80.93310539999948,53445.65949 2024-07-27,08:05:50.000,209,10972106,12725,0,1722067549,13038.15523317,80.86261409999861,53445.65949 2024-07-27,08:05:51.000,209,10972060,12485,0,1722067550,13038.161969479996,80.82736845000181,53445.7293612 2024-07-27,08:05:52.000,209,10972111,12685,0,1722067551,13038.14849685999,80.74982802000159,53445.71538696001 2024-07-27,08:05:53.000,209,10972092,12845,0,1722067552,13038.14849685999,80.64409107000392,53445.694425600006 2024-07-27,08:05:54.000,209,10972118,12645,0,1722067553,13038.21585996,80.57359977000306,53445.7992324 2024-07-27,08:05:55.000,209,10972150,12925,0,1722067554,13038.23606889,80.52425586000027,53445.841155120004 2024-07-27,08:05:56.000,209,10972124,13125,0,1722067555,13038.25627782,80.41146978000324,53445.841155120004 2024-07-27,08:05:57.000,209,10972117,13125,0,1722067556,13038.343849849996,80.37622412999917,53445.90403920001 2024-07-27,08:05:58.000,209,10972174,12805,0,1722067557,13038.417949260001,80.27753631000087,53445.98089752001 2024-07-27,08:05:59.000,209,10972125,13125,0,1722067558,13038.438158190002,80.21409413999936,53445.98089752001 2024-07-27,08:06:00.000,209,10972103,12805,0,1722067559,13038.505521289997,80.16475023000385,53445.96692328 2024-07-27,08:06:01.000,209,10972154,12765,0,1722067560,13038.492048669992,80.05901327999891,53446.02282024001 2024-07-27,08:06:02.000,209,10972120,13045,0,1722067561,13038.451630809992,79.93212894000317,53445.98089752001 2024-07-27,08:06:03.000,209,10972126,12965,0,1722067562,13038.397740330001,79.85458851000294,53446.03679448 2024-07-27,08:06:04.000,209,10972077,12605,0,1722067563,13038.384267709996,79.762949820004,53446.09967856001 2024-07-27,08:06:05.000,209,10972148,12965,0,1722067564,13038.289959369991,79.60081983000418,53446.06474296 2024-07-27,08:06:06.000,209,10972080,12645,0,1722067565,13038.249541509991,79.49508287999925,53446.03679448 2024-07-27,08:06:07.000,209,10972108,12805,0,1722067566,13038.242805199996,79.35410028000479,53446.008846000004 2024-07-27,08:06:08.000,209,10972101,12925,0,1722067567,13038.323640919996,79.26951071999792,53446.00185888001 2024-07-27,08:06:09.000,209,10972115,12605,0,1722067568,13038.444894499997,79.14262638000218,53446.06474296 2024-07-27,08:06:10.000,209,10972095,12925,0,1722067569,13038.620038560002,79.0932824699994,53446.06474296 2024-07-27,08:06:11.000,209,10972038,12605,0,1722067570,13038.808655239998,79.02984029999789,53446.07173008001 2024-07-27,08:06:12.000,209,10972060,13045,0,1722067571,13038.98379929999,78.99459465000109,53446.09269144 2024-07-27,08:06:13.000,209,10972123,12725,0,1722067572,13039.0511624,78.98754552000173,53446.14160128 2024-07-27,08:06:14.000,209,10972145,13045,0,1722067573,13039.0511624,78.92410335000022,53446.19051112001 2024-07-27,08:06:15.000,209,10972055,12965,0,1722067574,13039.057898709994,78.88180857000407,53446.197498240006 2024-07-27,08:06:16.000,209,10972120,13045,0,1722067575,13039.037689779994,78.81836640000256,53446.23942096001 2024-07-27,08:06:17.000,209,10972140,12805,0,1722067576,13038.96359036999,78.78312074999849,53446.197498240006 2024-07-27,08:06:18.000,209,10972081,12765,0,1722067577,13038.956854059994,78.76902248999977,53446.21845960001 2024-07-27,08:06:19.000,209,10972117,12965,0,1722067578,13038.916436199994,78.7126294500049,53446.197498240006 2024-07-27,08:06:20.000,209,10972075,12645,0,1722067579,13038.896227269994,78.7126294500049,53446.20448536 2024-07-27,08:06:21.000,209,10972099,12965,0,1722067580,13038.862545719989,78.65623641000275,53446.20448536 2024-07-27,08:06:22.000,209,10972090,12445,0,1722067581,13038.869282029998,78.63508902000467,53446.246408080005 2024-07-27,08:06:23.000,209,10972116,12765,0,1722067582,13038.862545719989,78.5645977200038,53446.23942096001 2024-07-27,08:06:24.000,209,10972108,12565,0,1722067583,13038.849073099998,78.52935206999973,53446.2533952 2024-07-27,08:06:25.000,209,10972058,12885,0,1722067584,13038.929908819999,78.5998433700006,53446.20448536 2024-07-27,08:06:26.000,209,10972129,12765,0,1722067585,13038.929908819999,78.59279424000124,53446.2533952 2024-07-27,08:06:27.000,209,10972023,12965,0,1722067586,13038.896227269994,78.60689249999996,53446.26038232 2024-07-27,08:06:28.000,209,10972100,13085,0,1722067587,13038.855809409994,78.53640119999909,53446.27435656 2024-07-27,08:06:29.000,209,10972086,12605,0,1722067588,13038.842336789989,78.5011555500023,53446.30929216 2024-07-27,08:06:30.000,209,10972129,12805,0,1722067589,13038.835600479993,78.4518116399995,53446.26038232 2024-07-27,08:06:31.000,209,10972096,12845,0,1722067590,13038.761501069988,78.48000816000422,53446.26736944001 2024-07-27,08:06:32.000,209,10972107,12925,0,1722067591,13038.748028449998,78.48000816000422,53446.23942096001 2024-07-27,08:06:33.000,209,10972099,12685,0,1722067592,13038.694137969993,78.43066425000143,53446.23942096001 2024-07-27,08:06:34.000,209,10972119,12845,0,1722067593,13038.667192729998,78.34607469000184,53446.197498240006 2024-07-27,08:06:35.000,209,10972101,12645,0,1722067594,13038.606565939997,78.30377990999841,53446.21845960001 2024-07-27,08:06:36.000,209,10972068,12925,0,1722067595,13038.660456420002,78.2544360000029,53446.16954976001 2024-07-27,08:06:37.000,209,10972110,12605,0,1722067596,13038.687401659998,78.22623947999818,53446.176536880004 2024-07-27,08:06:38.000,209,10972111,12565,0,1722067597,13038.694137969993,78.24738687000354,53446.15557552 2024-07-27,08:06:39.000,209,10972113,12525,0,1722067598,13038.707610589998,78.21919034999883,53446.13461416 2024-07-27,08:06:40.000,209,10972069,12565,0,1722067599,13038.646983799998,78.18394470000203,53446.09967856001 2024-07-27,08:06:41.000,209,10972140,12885,0,1722067600,13038.606565939997,78.19099383000139,53446.09269144 2024-07-27,08:06:42.000,209,10972094,12925,0,1722067601,13038.559411770002,78.16984644000331,53446.09967856001 2024-07-27,08:06:43.000,209,10972101,12965,0,1722067602,13038.532466529992,78.11345340000116,53446.057755840004 2024-07-27,08:06:44.000,209,10972106,13165,0,1722067603,13038.532466529992,78.08525688000373,53446.10666568 2024-07-27,08:06:45.000,209,10972107,12725,0,1722067604,13038.505521289997,78.03591297000094,53446.008846000004 2024-07-27,08:06:46.000,209,10972052,12685,0,1722067605,13038.458367120002,77.96542167000007,53445.88307784001 2024-07-27,08:06:47.000,209,10972145,12685,0,1722067606,13038.397740330001,77.90197949999856,53445.911026320005 2024-07-27,08:06:48.000,209,10972108,12925,0,1722067607,13038.343849849996,77.78919342000154,53445.85512936001 2024-07-27,08:06:49.000,209,10972118,12605,0,1722067608,13038.23606889,77.66935820999788,53445.792245280005 2024-07-27,08:06:50.000,209,10972090,12805,0,1722067609,13038.182178409996,77.59886691000429,53445.77128392 2024-07-27,08:06:51.000,209,10972062,12925,0,1722067610,13038.19565103,77.48608082999999,53445.70839984 2024-07-27,08:06:52.000,209,10972062,12605,0,1722067611,13038.141760549996,77.37329475000297,53445.63852864 2024-07-27,08:06:53.000,209,10972094,13005,0,1722067612,13038.101342689995,77.28870519000338,53445.5546832 2024-07-27,08:06:54.000,209,10972066,13125,0,1722067613,13038.02724327999,77.19706650000444,53445.42891504001 2024-07-27,08:06:55.000,209,10972072,12805,0,1722067614,13037.94640755999,77.18296823999844,53445.43590216 2024-07-27,08:06:56.000,209,10972098,12725,0,1722067615,13037.92619862999,77.12657520000357,53445.38000520001 2024-07-27,08:06:57.000,209,10972078,12605,0,1722067616,13037.93293494,77.07723129000078,53445.289172640005 2024-07-27,08:06:58.000,209,10972068,12885,0,1722067617,13037.879044459994,76.99969086000056,53445.2053272 2024-07-27,08:06:59.000,209,10972133,12885,0,1722067618,13037.818417669994,76.90100304000225,53445.15641736 2024-07-27,08:07:00.000,209,10972059,12805,0,1722067619,13037.838626599994,76.76706956999988,53445.05859768 2024-07-27,08:07:01.000,209,10972077,12925,0,1722067620,13037.791472429999,76.77411869999924,53445.023662080006 2024-07-27,08:07:02.000,209,10972090,13045,0,1722067621,13037.697164089994,76.7459221800018,53444.94680376001 2024-07-27,08:07:03.000,209,10972017,12965,0,1722067622,13037.569174199998,76.71067652999773,53444.86295832 2024-07-27,08:07:04.000,209,10972079,13005,0,1722067623,13037.420975380002,76.64018523000414,53444.80706136001 2024-07-27,08:07:05.000,209,10972088,12885,0,1722067624,13037.171731909992,76.61903783999878,53444.737190160005 2024-07-27,08:07:06.000,209,10972087,13045,0,1722067625,13036.90901581999,76.54854653999791,53444.66033184001 2024-07-27,08:07:07.000,209,10972088,12685,0,1722067626,13036.659772349994,76.40756394000346,53444.569499280005 2024-07-27,08:07:08.000,209,10972097,12845,0,1722067627,13036.491364599999,76.27363047000108,53444.47167960001 2024-07-27,08:07:09.000,209,10972054,12725,0,1722067628,13036.376847329993,76.1890409100015,53444.34591144001 2024-07-27,08:07:10.000,209,10972086,12765,0,1722067629,13036.248857439998,76.1396969999987,53444.234117520005 2024-07-27,08:07:11.000,209,10972128,13005,0,1722067630,13036.168021719997,76.09035309000319,53444.15027208 2024-07-27,08:07:12.000,209,10972083,12805,0,1722067631,13036.127603859997,76.06215656999848,53444.10136224 2024-07-27,08:07:13.000,209,10972041,12885,0,1722067632,13036.127603859997,76.05510743999912,53443.93367136 2024-07-27,08:07:14.000,209,10972062,13125,0,1722067633,13036.215175889993,75.99166527000489,53443.849825920006 2024-07-27,08:07:15.000,209,10972103,12965,0,1722067634,13036.309484229998,75.94937049000146,53443.828864560004 2024-07-27,08:07:16.000,209,10972128,13085,0,1722067635,13036.383583639989,75.88592831999995,53443.828864560004 2024-07-27,08:07:17.000,209,10972077,13045,0,1722067636,13036.444210429989,75.93527223000274,53443.77296760001 2024-07-27,08:07:18.000,209,10972105,12605,0,1722067637,13036.471155669999,75.97051787999953,53443.71008352 2024-07-27,08:07:19.000,209,10972123,12845,0,1722067638,13036.484628289989,75.99166527000489,53443.682135040006 2024-07-27,08:07:20.000,209,10972105,12965,0,1722067639,13036.538518769994,75.94937049000146,53443.71008352 2024-07-27,08:07:21.000,209,10972116,12725,0,1722067640,13036.62609079999,75.97051787999953,53443.63322520001 2024-07-27,08:07:22.000,209,10972102,12645,0,1722067641,13036.66650865999,75.94937049000146,53443.58431536001 2024-07-27,08:07:23.000,209,10972109,12685,0,1722067642,13036.639563419994,75.96346875000017,53443.612263840005 2024-07-27,08:07:24.000,209,10972129,12685,0,1722067643,13036.75408069,76.09740222000255,53443.64021232 2024-07-27,08:07:25.000,209,10972094,12765,0,1722067644,13036.75408069,76.17494265000278,53443.63322520001 2024-07-27,08:07:26.000,209,10972086,12645,0,1722067645,13036.760816999995,76.22428655999829,53443.55636688001 2024-07-27,08:07:27.000,209,10972110,12525,0,1722067646,13036.62609079999,76.23133568999765,53443.6681608 2024-07-27,08:07:28.000,209,10972084,12725,0,1722067647,13036.471155669999,76.24543395000364,53443.661173680004 2024-07-27,08:07:29.000,209,10972072,12765,0,1722067648,13036.329693159998,76.22428655999829,53443.61925096 2024-07-27,08:07:30.000,209,10972103,12925,0,1722067649,13036.127603859997,76.13264786999935,53443.6681608 2024-07-27,08:07:31.000,209,10972060,12605,0,1722067650,13036.134340169992,76.12559873999999,53443.626238079996 2024-07-27,08:07:32.000,209,10972111,12725,0,1722067651,13036.060240760002,76.14674612999806,53443.60527672001 2024-07-27,08:07:33.000,209,10972086,12805,0,1722067652,13036.033295519992,76.13264786999935,53443.563354000005 2024-07-27,08:07:34.000,209,10972106,12845,0,1722067653,13036.066977069997,76.10445135000191,53443.58431536001 2024-07-27,08:07:35.000,209,10972065,13005,0,1722067654,13036.114131239992,76.13264786999935,53443.626238079996 2024-07-27,08:07:36.000,209,10972098,12925,0,1722067655,13036.147812789997,76.08330396000383,53443.57732824 2024-07-27,08:07:37.000,209,10972129,12845,0,1722067656,13036.107394929997,76.06920569999784,53443.5982896 2024-07-27,08:07:38.000,209,10972112,12965,0,1722067657,13036.147812789997,76.01986179000232,53443.54937976 2024-07-27,08:07:39.000,209,10972097,13045,0,1722067658,13036.215175889993,76.03396005000104,53443.50745704001 2024-07-27,08:07:40.000,209,10972114,12725,0,1722067659,13036.302747919988,76.05510743999912,53443.444572960005 2024-07-27,08:07:41.000,209,10972068,13245,0,1722067660,13036.403792569989,76.17494265000278,53443.46553432001 2024-07-27,08:07:42.000,209,10972116,12765,0,1722067661,13036.471155669999,76.26658134000172,53443.52143128 2024-07-27,08:07:43.000,209,10972091,13005,0,1722067662,13036.504837219989,76.28067960000044,53443.52143128 2024-07-27,08:07:44.000,209,10972068,13085,0,1722067663,13036.66650865999,76.33707264000259,53443.60527672001 2024-07-27,08:07:45.000,209,10972083,12845,0,1722067664,13036.6934539,76.3864165499981,53443.64021232 2024-07-27,08:07:46.000,209,10972056,12845,0,1722067665,13036.6934539,76.36526916000003,53443.793928959996 2024-07-27,08:07:47.000,209,10972090,12965,0,1722067666,13036.68671758999,76.36526916000003,53443.8079032 2024-07-27,08:07:48.000,209,10972077,12805,0,1722067667,13036.66650865999,76.37936741999874,53443.87078728001 2024-07-27,08:07:49.000,209,10972109,12765,0,1722067668,13036.62609079999,76.40756394000346,53443.86380016 2024-07-27,08:07:50.000,209,10972127,13045,0,1722067669,13036.592409249999,76.42166220000217,53443.92668424 2024-07-27,08:07:51.000,209,10972115,12965,0,1722067670,13036.58567293999,76.41461307000282,53443.91969712001 2024-07-27,08:07:52.000,209,10972077,12965,0,1722067671,13036.599145559994,76.39346568000474,53444.04546528 2024-07-27,08:07:53.000,209,10972105,12685,0,1722067672,13036.54525507999,76.34412177000195,53444.00354256 2024-07-27,08:07:54.000,209,10972101,12805,0,1722067673,13036.61261818,76.30887611999788,53444.066426640005 2024-07-27,08:07:55.000,209,10972120,12685,0,1722067674,13036.61261818,76.33002351000323,53444.15027208 2024-07-27,08:07:56.000,209,10972089,12685,0,1722067675,13036.700190209995,76.36526916000003,53444.22014328 2024-07-27,08:07:57.000,209,10972130,12805,0,1722067676,13036.73387176,76.45690784999897,53444.185207680006 2024-07-27,08:07:58.000,209,10972107,12805,0,1722067677,13036.81470748,76.42166220000217,53444.27604024001 2024-07-27,08:07:59.000,209,10972085,13085,0,1722067678,13036.85512534,76.44280959000025,53444.30398872001 2024-07-27,08:08:00.000,209,10972079,12965,0,1722067679,13036.85512534,76.33707264000259,53444.38084704 2024-07-27,08:08:01.000,209,10972099,12925,0,1722067680,13036.90901581999,76.24543395000364,53444.31097584 2024-07-27,08:08:02.000,209,10972075,12805,0,1722067681,13036.902279509995,76.21723742999893,53444.31796296 2024-07-27,08:08:03.000,209,10972100,13005,0,1722067682,13036.861861649995,76.23133568999765,53444.34591144001 2024-07-27,08:08:04.000,209,10972092,12845,0,1722067683,13036.942697369996,76.32297438000387,53444.42276976001 2024-07-27,08:08:05.000,209,10972102,12885,0,1722067684,13037.03700571,76.37936741999874,53444.47167960001 2024-07-27,08:08:06.000,209,10972114,13285,0,1722067685,13036.989851539991,76.41461307000282,53444.47167960001 2024-07-27,08:08:07.000,209,10972083,12765,0,1722067686,13036.96964260999,76.40756394000346,53444.55552504 2024-07-27,08:08:08.000,209,10972106,12605,0,1722067687,13036.8955432,76.34412177000195,53444.58347352 2024-07-27,08:08:09.000,209,10972145,12725,0,1722067688,13036.861861649995,76.35822003000067,53444.5764864 2024-07-27,08:08:10.000,209,10972124,12805,0,1722067689,13036.81470748,76.4005148100041,53444.58347352 2024-07-27,08:08:11.000,209,10972132,12885,0,1722067690,13036.760816999995,76.37231828999938,53444.51360232001 2024-07-27,08:08:12.000,209,10972157,12645,0,1722067691,13036.659772349994,76.27363047000108,53444.52757656 2024-07-27,08:08:13.000,209,10972147,13005,0,1722067692,13036.64629972999,76.21018829999957,53444.5066152 2024-07-27,08:08:14.000,209,10972124,12605,0,1722067693,13036.58567293999,76.12559873999999,53444.47167960001 2024-07-27,08:08:15.000,209,10972113,13165,0,1722067694,13036.592409249999,76.05510743999912,53444.42975688 2024-07-27,08:08:16.000,209,10972097,13085,0,1722067695,13036.572200319999,75.89297744999931,53444.34591144001 2024-07-27,08:08:17.000,209,10972161,12765,0,1722067696,13036.599145559994,75.81543701999908,53444.262066 2024-07-27,08:08:18.000,209,10972102,12885,0,1722067697,13036.63282711,75.70970007000142,53444.27604024001 2024-07-27,08:08:19.000,209,10972114,12805,0,1722067698,13036.67324497,75.72379833000014,53444.17123344 2024-07-27,08:08:20.000,209,10972097,12725,0,1722067699,13036.74734437999,75.71674920000078,53444.1223236 2024-07-27,08:08:21.000,209,10972124,12765,0,1722067700,13036.78776223999,75.70970007000142,53444.129310719996 2024-07-27,08:08:22.000,209,10972149,12925,0,1722067701,13036.821443789995,75.70265094000206,53444.08040088 2024-07-27,08:08:23.000,209,10972142,12805,0,1722067702,13036.85512534,75.65330702999927,53444.066426640005 2024-07-27,08:08:24.000,209,10972071,12725,0,1722067703,13036.93596106,75.61101225000311,53444.09437512 2024-07-27,08:08:25.000,209,10972091,13045,0,1722067704,13036.962906299996,75.61806138000247,53444.07341376 2024-07-27,08:08:26.000,209,10972093,12645,0,1722067705,13037.070687259991,75.65330702999927,53444.066426640005 2024-07-27,08:08:27.000,209,10972154,12725,0,1722067706,13037.043742019996,75.66740528999799,53444.129310719996 2024-07-27,08:08:28.000,209,10972132,12845,0,1722067707,13037.090896189991,75.70970007000142,53444.08738800001 2024-07-27,08:08:29.000,209,10972112,12885,0,1722067708,13037.198677150001,75.6956018100027,53444.15027208 2024-07-27,08:08:30.000,209,10972157,12445,0,1722067709,13037.279512870002,75.68855268000334,53444.185207680006 2024-07-27,08:08:31.000,209,10972106,12805,0,1722067710,13037.394030139993,75.6956018100027,53444.22014328 2024-07-27,08:08:32.000,209,10972094,12525,0,1722067711,13037.441184310002,75.66740528999799,53444.27604024001 2024-07-27,08:08:33.000,209,10972112,12925,0,1722067712,13037.407502759997,75.62511051000183,53444.24809176 2024-07-27,08:08:34.000,209,10972102,12965,0,1722067713,13037.434447999993,75.61101225000311,53444.283027360005 2024-07-27,08:08:35.000,209,10972127,12645,0,1722067714,13037.420975380002,75.55461921000096,53444.3668728 2024-07-27,08:08:36.000,209,10972138,12605,0,1722067715,13037.454656929993,75.51232443000481,53444.40879552 2024-07-27,08:08:37.000,209,10972106,13205,0,1722067716,13037.542228959988,75.37839096000243,53444.520589440006 2024-07-27,08:08:38.000,209,10972133,12525,0,1722067717,13037.596119439993,75.36429270000372,53444.45770536 2024-07-27,08:08:39.000,209,10972129,12965,0,1722067718,13037.636537299994,75.32904704999964,53444.49264096001 2024-07-27,08:08:40.000,209,10972053,12685,0,1722067719,13037.710636709999,75.29380140000285,53444.55552504 2024-07-27,08:08:41.000,209,10972093,12805,0,1722067720,13037.737581949994,75.32904704999964,53444.60443488 2024-07-27,08:08:42.000,209,10972081,12525,0,1722067721,13037.690427779999,75.26560487999814,53444.67430608 2024-07-27,08:08:43.000,209,10972095,12885,0,1722067722,13037.636537299994,75.21626097000262,53444.74417728 2024-07-27,08:08:44.000,209,10972147,12845,0,1722067723,13037.663482539989,75.24445749000006,53444.81404848 2024-07-27,08:08:45.000,209,10972102,12885,0,1722067724,13037.562437889988,75.21626097000262,53444.904881040005 2024-07-27,08:08:46.000,209,10972079,12965,0,1722067725,13037.569174199998,75.25855574999878,53444.904881040005 2024-07-27,08:08:47.000,209,10972084,12605,0,1722067726,13037.501811099988,75.29380140000285,53444.98173936 2024-07-27,08:08:48.000,209,10972095,12765,0,1722067727,13037.468129549998,75.30085053000221,53445.002700720004 2024-07-27,08:08:49.000,209,10972091,12765,0,1722067728,13037.488338479998,75.32904704999964,53445.121481760005 2024-07-27,08:08:50.000,209,10972081,12845,0,1722067729,13037.461393240003,75.37134183000308,53445.09353328001 2024-07-27,08:08:51.000,209,10972143,12565,0,1722067730,13037.528756339998,75.46298052000202,53445.07955904 2024-07-27,08:08:52.000,209,10972115,12805,0,1722067731,13037.542228959988,75.55461921000096,53445.21930144 2024-07-27,08:08:53.000,209,10972119,13005,0,1722067732,13037.589383129998,75.70970007000142,53445.289172640005 2024-07-27,08:08:54.000,209,10972113,12925,0,1722067733,13037.650009919998,75.75904398000421,53445.303146879996 2024-07-27,08:08:55.000,209,10972099,12845,0,1722067734,13037.616328369993,75.794289630001,53445.2751984 2024-07-27,08:08:56.000,209,10972142,12965,0,1722067735,13037.602855749989,75.90002657999867,53445.46385064 2024-07-27,08:08:57.000,209,10972091,12965,0,1722067736,13037.582646819988,75.9775670099989,53445.54769608001 2024-07-27,08:08:58.000,209,10972097,12685,0,1722067737,13037.562437889988,75.99166527000489,53445.575644560005 2024-07-27,08:08:59.000,209,10972083,12765,0,1722067738,13037.522020029988,76.02691092000168,53445.64551576001 2024-07-27,08:09:00.000,209,10972086,12685,0,1722067739,13037.522020029988,76.03396005000104,53445.76429680001 2024-07-27,08:09:01.000,209,10972125,12805,0,1722067740,13037.481602170003,76.03396005000104,53445.84814224 2024-07-27,08:09:02.000,209,10972132,12685,0,1722067741,13037.447920619998,76.04805830999976,53445.94596192 2024-07-27,08:09:03.000,209,10972097,12645,0,1722067742,13037.400766450002,76.06215656999848,53445.92500056 2024-07-27,08:09:04.000,209,10972108,12805,0,1722067743,13037.414239069993,76.12559873999999,53446.078717200005 2024-07-27,08:09:05.000,209,10972176,12605,0,1722067744,13037.441184310002,76.13264786999935,53446.127627040005 2024-07-27,08:09:06.000,209,10972127,13005,0,1722067745,13037.454656929993,76.22428655999829,53446.176536880004 2024-07-27,08:09:07.000,209,10972162,12805,0,1722067746,13037.468129549998,76.32297438000387,53446.23942096001 2024-07-27,08:09:08.000,209,10972114,12885,0,1722067747,13037.569174199998,76.36526916000003,53446.30230504 2024-07-27,08:09:09.000,209,10972124,12965,0,1722067748,13037.643273609989,76.43576046000089,53446.30929216 2024-07-27,08:09:10.000,209,10972119,12765,0,1722067749,13037.730845639999,76.54854653999791,53446.42108608 2024-07-27,08:09:11.000,209,10972129,13005,0,1722067750,13037.811681359999,76.68248001000029,53446.4979444 2024-07-27,08:09:12.000,209,10972101,12965,0,1722067751,13037.980089109995,76.73182392000308,53446.58877696 2024-07-27,08:09:13.000,209,10972101,12885,0,1722067752,13038.11481531,76.80231522000395,53446.68659664 2024-07-27,08:09:14.000,209,10972144,12685,0,1722067753,13038.263014129996,76.86575738999818,53446.76345496 2024-07-27,08:09:15.000,209,10972091,12845,0,1722067754,13038.391004019992,76.9926417300012,53446.87524888 2024-07-27,08:09:16.000,209,10972127,12845,0,1722067755,13038.518993910002,77.11247694000485,53446.94512008 2024-07-27,08:09:17.000,209,10972146,12725,0,1722067756,13038.545939149997,77.19706650000444,53446.99402992 2024-07-27,08:09:18.000,209,10972090,12965,0,1722067757,13038.579620700002,77.21821389000252,53447.14075944 2024-07-27,08:09:19.000,209,10972086,12685,0,1722067758,13038.646983799998,77.23231215000123,53447.23857912 2024-07-27,08:09:20.000,209,10972111,12965,0,1722067759,13038.700874280003,77.26050866999867,53447.301463200005 2024-07-27,08:09:21.000,209,10972098,12885,0,1722067760,13038.781709999988,77.29575432000274,53447.36434728001 2024-07-27,08:09:22.000,209,10972097,12965,0,1722067761,13038.842336789989,77.45788431000256,53447.42723136 2024-07-27,08:09:23.000,209,10972155,12845,0,1722067762,13039.017480849994,77.5495230000015,53447.52505104 2024-07-27,08:09:24.000,209,10972111,12605,0,1722067763,13039.20609752999,77.62001430000237,53447.62985784001 2024-07-27,08:09:25.000,209,10972103,12685,0,1722067764,13039.35429635,77.71165299000131,53447.76261312 2024-07-27,08:09:26.000,209,10972108,13125,0,1722067765,13039.536176720001,77.77509516000282,53447.78357448 2024-07-27,08:09:27.000,209,10972131,12925,0,1722067766,13039.643957679997,77.82443906999833,53447.95825248 2024-07-27,08:09:28.000,209,10972099,12525,0,1722067767,13039.758474950002,77.91607776000455,53448.04908504 2024-07-27,08:09:29.000,209,10972150,13045,0,1722067768,13039.812365429992,77.97951992999879,53448.12594336 2024-07-27,08:09:30.000,209,10972150,12965,0,1722067769,13039.872992219993,78.05001122999965,53448.26568576 2024-07-27,08:09:31.000,209,10972127,12765,0,1722067770,13039.852783289993,78.11345340000116,53448.34953120001 2024-07-27,08:09:32.000,209,10972154,12765,0,1722067771,13039.906673769998,78.1416499199986,53448.524209200004 2024-07-27,08:09:33.000,209,10972121,12725,0,1722067772,13040.021191039988,78.14869904999796,53448.62202888 2024-07-27,08:09:34.000,209,10972102,12725,0,1722067773,13040.122235689989,78.17689557000267,53448.740809920004 2024-07-27,08:09:35.000,209,10972125,12725,0,1722067774,13040.29064344,78.2544360000029,53448.88753944 2024-07-27,08:09:36.000,209,10972107,12605,0,1722067775,13040.438842259995,78.34607469000184,53449.0133076 2024-07-27,08:09:37.000,209,10972080,12965,0,1722067776,13040.539886909995,78.40246773000399,53449.11811440001 2024-07-27,08:09:38.000,209,10972136,12725,0,1722067777,13040.721767279996,78.44476251000015,53449.25086968 2024-07-27,08:09:39.000,209,10972073,12885,0,1722067778,13040.829548239992,78.52230294000037,53449.35567648001 2024-07-27,08:09:40.000,209,10972098,12965,0,1722067779,13040.950801819992,78.5645977200038,53449.46048328 2024-07-27,08:09:41.000,209,10972135,12605,0,1722067780,13041.051846469993,78.5645977200038,53449.62817416 2024-07-27,08:09:42.000,209,10972113,12805,0,1722067781,13041.193308979993,78.57869598000252,53449.746955200004 2024-07-27,08:09:43.000,209,10972138,12765,0,1722067782,13041.321298869989,78.5998433700006,53449.87272336 2024-07-27,08:09:44.000,209,10972088,12605,0,1722067783,13041.48297030999,78.64213815000403,53450.00547864001 2024-07-27,08:09:45.000,209,10972128,12685,0,1722067784,13041.637905439995,78.67738380000083,53450.12425968001 2024-07-27,08:09:46.000,209,10972105,12685,0,1722067785,13041.799576879996,78.76197336000041,53450.3059248 2024-07-27,08:09:47.000,209,10972086,12925,0,1722067786,13041.907357839991,78.73377684000297,53450.45964144001 2024-07-27,08:09:48.000,209,10972072,12805,0,1722067787,13042.015138800001,78.6985311899989,53450.54348688 2024-07-27,08:09:49.000,209,10972147,13125,0,1722067788,13042.176810240002,78.75492423000105,53450.68322928 2024-07-27,08:09:50.000,209,10972106,12645,0,1722067789,13042.304800129998,78.76197336000041,53450.85092016 2024-07-27,08:09:51.000,209,10972127,13045,0,1722067790,13042.405844779998,78.83246466000128,53450.93476560001 2024-07-27,08:09:52.000,209,10972125,12605,0,1722067791,13042.432790019993,78.83246466000128,53451.11643072 2024-07-27,08:09:53.000,209,10972088,12565,0,1722067792,13042.500153119989,78.79016987999785,53451.19328904 2024-07-27,08:09:54.000,209,10972100,12765,0,1722067793,13042.554043599994,78.75492423000105,53451.39591552001 2024-07-27,08:09:55.000,209,10972137,13045,0,1722067794,13042.554043599994,78.77607161999913,53451.41687688001 2024-07-27,08:09:56.000,209,10972129,12725,0,1722067795,13042.587725149999,78.78312074999849,53451.57059352 2024-07-27,08:09:57.000,209,10972107,12965,0,1722067796,13042.601197769989,78.88180857000407,53451.70334880001 2024-07-27,08:09:58.000,209,10972093,12605,0,1722067797,13042.594461459994,78.90295596000215,53451.85706544 2024-07-27,08:09:59.000,209,10972090,12525,0,1722067798,13042.62140669999,78.98049639000237,53451.91994952001 2024-07-27,08:10:00.000,209,10972125,12965,0,1722067799,13042.6887698,79.02279116999853,53452.01078208 2024-07-27,08:10:01.000,209,10972086,12685,0,1722067800,13042.695506109994,79.08623334000004,53452.15751160001 2024-07-27,08:10:02.000,209,10972101,12965,0,1722067801,13042.668560869999,79.1567246400009,53452.25533128001 2024-07-27,08:10:03.000,209,10972116,12765,0,1722067802,13042.695506109994,79.1919702899977,53452.31821536 2024-07-27,08:10:04.000,209,10972094,12765,0,1722067803,13042.695506109994,79.20606855000369,53452.47891912 2024-07-27,08:10:05.000,209,10972086,12885,0,1722067804,13042.76286920999,79.22016681000241,53452.56276456001 2024-07-27,08:10:06.000,209,10972106,13005,0,1722067805,13042.74266027999,79.21311768000305,53452.63962288001 2024-07-27,08:10:07.000,209,10972116,13125,0,1722067806,13042.675297179994,79.24836332999985,53452.73045544001 2024-07-27,08:10:08.000,209,10972114,12765,0,1722067807,13042.634879319994,79.27655985000456,53452.84923648 2024-07-27,08:10:09.000,209,10972076,12885,0,1722067808,13042.601197769989,79.26951071999792,53452.92609480001 2024-07-27,08:10:10.000,209,10972136,12965,0,1722067809,13042.466471569998,79.29065811000328,53452.98897888 2024-07-27,08:10:11.000,209,10972117,12965,0,1722067810,13042.452998949993,79.32590376000007,53453.0309016 2024-07-27,08:10:12.000,209,10972089,12525,0,1722067811,13042.466471569998,79.31180550000136,53453.15666976 2024-07-27,08:10:13.000,209,10972123,12725,0,1722067812,13042.426053709998,79.37524767000286,53453.17763112 2024-07-27,08:10:14.000,209,10972098,12685,0,1722067813,13042.459735259989,79.41754244999902,53453.268463680004 2024-07-27,08:10:15.000,209,10972102,12605,0,1722067814,13042.479944189989,79.45983723000245,53453.30339928 2024-07-27,08:10:16.000,209,10972072,12965,0,1722067815,13042.432790019993,79.5021320099986,53453.436154560004 2024-07-27,08:10:17.000,209,10972095,12805,0,1722067816,13042.345217989998,79.55852505000075,53453.47109016 2024-07-27,08:10:18.000,209,10972068,13005,0,1722067817,13042.250909649993,79.63606548000098,53453.554935600005 2024-07-27,08:10:19.000,209,10972143,12445,0,1722067818,13042.129656069992,79.67131112999778,53453.56890984001 2024-07-27,08:10:20.000,209,10972079,12925,0,1722067819,13042.062292969997,79.68540939000377,53453.673716640005 2024-07-27,08:10:21.000,209,10972111,12805,0,1722067820,13041.934303080001,79.62901635000162,53453.74358784001 2024-07-27,08:10:22.000,209,10972062,12965,0,1722067821,13041.83325843,79.63606548000098,53453.68769088 2024-07-27,08:10:23.000,209,10972113,12685,0,1722067822,13041.698532229995,79.62901635000162,53453.77852344 2024-07-27,08:10:24.000,209,10972162,12925,0,1722067823,13041.59075127,79.6149180900029,53453.792497680006 2024-07-27,08:10:25.000,209,10972111,12725,0,1722067824,13041.50991555,79.67131112999778,53453.80647192 2024-07-27,08:10:26.000,209,10972109,12765,0,1722067825,13041.415607209994,79.6501637399997,53453.80647192 2024-07-27,08:10:27.000,209,10972098,12725,0,1722067826,13041.381925659989,79.67836026000441,53453.86236888001 2024-07-27,08:10:28.000,209,10972100,12965,0,1722067827,13041.334771489994,79.74180242999864,53453.841407520005 2024-07-27,08:10:29.000,209,10972126,12685,0,1722067828,13041.314562559994,79.81934285999887,53453.92525296 2024-07-27,08:10:30.000,209,10972138,12685,0,1722067829,13041.260672079989,79.90393241999845,53453.890317360005 2024-07-27,08:10:31.000,209,10972105,12805,0,1722067830,13041.247199459998,79.98147284999868,53453.94621432 2024-07-27,08:10:32.000,209,10972116,12765,0,1722067831,13041.307826249998,80.02376763000211,53453.9741628 2024-07-27,08:10:33.000,209,10972067,12885,0,1722067832,13041.314562559994,80.11540632000106,53454.01608552 2024-07-27,08:10:34.000,209,10972107,12925,0,1722067833,13041.334771489994,80.19999588000064,53454.106918080004 2024-07-27,08:10:35.000,209,10972083,12925,0,1722067834,13041.287617319998,80.27753631000087,53454.1139052 2024-07-27,08:10:36.000,209,10972110,12725,0,1722067835,13041.193308979993,80.3057328299983,53454.15582792 2024-07-27,08:10:37.000,209,10972125,12605,0,1722067836,13041.132682189993,80.37622412999917,53454.16281504 2024-07-27,08:10:38.000,209,10972133,12685,0,1722067837,13041.004692299997,80.39032238999789,53454.16281504 2024-07-27,08:10:39.000,209,10972115,12685,0,1722067838,13040.964274439997,80.39737152000453,53454.16281504 2024-07-27,08:10:40.000,209,10972098,12925,0,1722067839,13040.869966099992,80.37622412999917,53454.21172488 2024-07-27,08:10:41.000,209,10972068,12805,0,1722067840,13040.768921449991,80.40442065000389,53454.1837764 2024-07-27,08:10:42.000,209,10972102,12805,0,1722067841,13040.782394069996,80.40442065000389,53454.20473776 2024-07-27,08:10:43.000,209,10972071,12925,0,1722067842,13040.768921449991,80.44671543000004,53454.15582792 2024-07-27,08:10:44.000,209,10972087,12845,0,1722067843,13040.802602999996,80.48901021000347,53454.239673359996 2024-07-27,08:10:45.000,209,10972086,13085,0,1722067844,13040.816075620001,80.51015760000155,53454.26762184001 2024-07-27,08:10:46.000,209,10972118,12885,0,1722067845,13040.795866690001,80.53835411999898,53454.28159608 2024-07-27,08:10:47.000,209,10972143,13285,0,1722067846,13040.768921449991,80.57359977000306,53454.24666048001 2024-07-27,08:10:48.000,209,10972105,12845,0,1722067847,13040.789130379992,80.61589454999921,53454.24666048001 2024-07-27,08:10:49.000,209,10972115,12605,0,1722067848,13040.795866690001,80.64409107000392,53454.26762184001 2024-07-27,08:10:50.000,209,10972137,12605,0,1722067849,13040.816075620001,80.73572976000287,53454.2536476 2024-07-27,08:10:51.000,209,10972107,12725,0,1722067850,13040.869966099992,80.80622106000374,53454.28858320001 2024-07-27,08:10:52.000,209,10972095,13005,0,1722067851,13040.896911340002,80.86261409999861,53454.274608960004 2024-07-27,08:10:53.000,209,10972126,12685,0,1722067852,13040.917120270002,80.94015452999884,53454.21871200001 2024-07-27,08:10:54.000,209,10972125,12765,0,1722067853,13040.930592889992,80.98244931000227,53454.24666048001 2024-07-27,08:10:55.000,209,10972132,12845,0,1722067854,13040.957538130002,81.08818625999993,53454.28159608 2024-07-27,08:10:56.000,209,10972112,12845,0,1722067855,13040.910383959992,81.20097234000423,53454.28159608 2024-07-27,08:10:57.000,209,10972127,12925,0,1722067856,13040.876702410002,81.22916886000166,53454.33050592 2024-07-27,08:10:58.000,209,10972119,12605,0,1722067857,13040.856493480002,81.27146363999782,53454.30255744 2024-07-27,08:10:59.000,209,10972137,12965,0,1722067858,13040.755448830001,81.29966016000253,53454.35146728 2024-07-27,08:11:00.000,209,10972119,12645,0,1722067859,13040.721767279996,81.29261103000317,53454.3584544 2024-07-27,08:11:01.000,209,10972078,12845,0,1722067860,13040.67461311,81.34195493999869,53454.3584544 2024-07-27,08:11:02.000,209,10972092,13125,0,1722067861,13040.640931559996,81.35605320000468,53454.344480160005 2024-07-27,08:11:03.000,209,10972124,12845,0,1722067862,13040.55335953,81.34195493999869,53454.35146728 2024-07-27,08:11:04.000,209,10972089,12565,0,1722067863,13040.539886909995,81.35605320000468,53454.37941576 2024-07-27,08:11:05.000,209,10972159,12645,0,1722067864,13040.57356846,81.37720059000276,53454.3235188 2024-07-27,08:11:06.000,209,10972087,12845,0,1722067865,13040.47252381,81.45474102000298,53454.30255744 2024-07-27,08:11:07.000,209,10972116,12965,0,1722067866,13040.45231488,81.46179015000234,53454.344480160005 2024-07-27,08:11:08.000,209,10972080,12805,0,1722067867,13040.40516070999,81.51818319000449,53454.28858320001 2024-07-27,08:11:09.000,209,10972106,12765,0,1722067868,13040.35127023,81.51113405999786,53454.2536476 2024-07-27,08:11:10.000,209,10972078,12765,0,1722067869,13040.29064344,81.52523232000385,53454.33050592 2024-07-27,08:11:11.000,209,10972127,12885,0,1722067870,13040.236752959994,81.51818319000449,53454.26762184001 2024-07-27,08:11:12.000,209,10972146,12605,0,1722067871,13040.176126169994,81.53228145000321,53454.28159608 2024-07-27,08:11:13.000,209,10972126,12645,0,1722067872,13040.088554139998,81.53933058000257,53454.19076352 2024-07-27,08:11:14.000,209,10972116,12605,0,1722067873,13040.108763069999,81.62392014000216,53454.26063472 2024-07-27,08:11:15.000,209,10972073,12685,0,1722067874,13040.081817829989,81.63096927000151,53454.20473776 2024-07-27,08:11:16.000,209,10972093,12685,0,1722067875,13040.061608899989,81.6803131800043,53454.1837764 2024-07-27,08:11:17.000,209,10972133,12765,0,1722067876,13040.000982109988,81.69441144000302,53454.1837764 2024-07-27,08:11:18.000,209,10972087,13045,0,1722067877,13039.926882699998,81.75785361000453,53454.09993096001 2024-07-27,08:11:19.000,209,10972106,12965,0,1722067878,13039.866255909998,81.80719752000005,53454.06499536 2024-07-27,08:11:20.000,209,10972081,12845,0,1722067879,13039.846046979997,81.79309926000133,53454.09294384 2024-07-27,08:11:21.000,209,10972088,12685,0,1722067880,13039.751738639992,81.8635905600022,53454.07198248001 2024-07-27,08:11:22.000,209,10972109,12725,0,1722067881,13039.711320779992,81.91293446999771,53454.07896960001 2024-07-27,08:11:23.000,209,10972067,12805,0,1722067882,13039.576594580001,81.94818012000178,53453.96717568 2024-07-27,08:11:24.000,209,10972093,12885,0,1722067883,13039.41492314,81.8635905600022,53453.98114992001 2024-07-27,08:11:25.000,209,10972107,12685,0,1722067884,13039.34756003999,81.80014839000069,53453.93224008001 2024-07-27,08:11:26.000,209,10972101,13125,0,1722067885,13039.24651538999,81.66621491999831,53453.89730448 2024-07-27,08:11:27.000,209,10972114,12605,0,1722067886,13039.219570149995,81.63801840000087,53453.82044616 2024-07-27,08:11:28.000,209,10972092,12765,0,1722067887,13039.20609752999,81.70850970000174,53453.771536320004 2024-07-27,08:11:29.000,209,10972095,12685,0,1722067888,13039.19262491,81.70146057000238,53453.74358784001 2024-07-27,08:11:30.000,209,10972085,12965,0,1722067889,13039.057898709994,81.72965708999982,53453.673716640005 2024-07-27,08:11:31.000,209,10972102,12925,0,1722067890,13038.970326679999,81.74375534999854,53453.59685832001 2024-07-27,08:11:32.000,209,10972133,12805,0,1722067891,13038.855809409994,81.76490274000389,53453.53397424 2024-07-27,08:11:33.000,209,10972096,12645,0,1722067892,13038.727819519998,81.76490274000389,53453.52698712001 2024-07-27,08:11:34.000,209,10972111,12965,0,1722067893,13038.754764759993,81.76490274000389,53453.51301288 2024-07-27,08:11:35.000,209,10972149,12605,0,1722067894,13038.748028449998,81.80719752000005,53453.45012880001 2024-07-27,08:11:36.000,209,10972145,12885,0,1722067895,13038.741292139988,81.89178707999963,53453.436154560004 2024-07-27,08:11:37.000,209,10972109,12965,0,1722067896,13038.741292139988,81.9622783800005,53453.49205152 2024-07-27,08:11:38.000,209,10972143,12605,0,1722067897,13038.748028449998,82.01867142000265,53453.40820608001 2024-07-27,08:11:39.000,209,10972083,12765,0,1722067898,13038.788446309998,82.03276968000137,53453.33134776001 2024-07-27,08:11:40.000,209,10972101,12845,0,1722067899,13038.721083209988,82.0609661999988,53453.31038640001 2024-07-27,08:11:41.000,209,10972116,12725,0,1722067900,13038.727819519998,82.0750644600048,53453.29641216 2024-07-27,08:11:42.000,209,10972148,12845,0,1722067901,13038.700874280003,82.11031011000159,53453.30339928 2024-07-27,08:11:43.000,209,10972169,12645,0,1722067902,13038.687401659998,82.12440837000031,53453.22654096 2024-07-27,08:11:44.000,209,10972110,12805,0,1722067903,13038.774973689993,82.15965402000438,53453.15666976 2024-07-27,08:11:45.000,209,10972122,12605,0,1722067904,13038.842336789989,82.21604705999925,53453.17763112 2024-07-27,08:11:46.000,209,10972158,12605,0,1722067905,13038.902963579989,82.32883314000355,53453.1357084 2024-07-27,08:11:47.000,209,10972116,12725,0,1722067906,13038.849073099998,82.41342270000314,53453.14269552001 2024-07-27,08:11:48.000,209,10972086,12925,0,1722067907,13038.788446309998,82.44866834999993,53453.11474704001 2024-07-27,08:11:49.000,209,10972071,12765,0,1722067908,13038.727819519998,82.39227530999779,53453.14269552001 2024-07-27,08:11:50.000,209,10972136,12885,0,1722067909,13038.633511179993,82.39932444000442,53453.1357084 2024-07-27,08:11:51.000,209,10972154,12765,0,1722067910,13038.613302249993,82.39227530999779,53453.07981144 2024-07-27,08:11:52.000,209,10972133,12645,0,1722067911,13038.572884389992,82.39227530999779,53453.01692736 2024-07-27,08:11:53.000,209,10972145,12805,0,1722067912,13038.559411770002,82.39227530999779,53452.98199176 2024-07-27,08:11:54.000,209,10972113,12725,0,1722067913,13038.518993910002,82.46981573999801,53452.92609480001 2024-07-27,08:11:55.000,209,10972074,12805,0,1722067914,13038.471839739992,82.51211052000144,53452.92609480001 2024-07-27,08:11:56.000,209,10972135,12605,0,1722067915,13038.518993910002,82.54735616999824,53452.94705616001 2024-07-27,08:11:57.000,209,10972151,13085,0,1722067916,13038.518993910002,82.56145443000423,53452.89814632001 2024-07-27,08:11:58.000,209,10972156,12765,0,1722067917,13038.559411770002,82.62489659999846,53452.84224936 2024-07-27,08:11:59.000,209,10972090,12685,0,1722067918,13038.572884389992,82.68128964000061,53452.84224936 2024-07-27,08:12:00.000,209,10972165,12765,0,1722067919,13038.586357009997,82.73768268000276,53452.786352400006 2024-07-27,08:12:01.000,209,10972157,12925,0,1722067920,13038.606565939997,82.75178094000148,53452.75840392001 2024-07-27,08:12:02.000,209,10972123,12965,0,1722067921,13038.646983799998,82.8645670199985,53452.73744256001 2024-07-27,08:12:03.000,209,10972104,12765,0,1722067922,13038.646983799998,82.8645670199985,53452.68853272001 2024-07-27,08:12:04.000,209,10972131,12885,0,1722067923,13038.660456420002,82.90686180000193,53452.68853272001 2024-07-27,08:12:05.000,209,10972118,12845,0,1722067924,13038.606565939997,82.95620571000472,53452.64661 2024-07-27,08:12:06.000,209,10972103,12845,0,1722067925,13038.572884389992,82.98440223000216,53452.66058424001 2024-07-27,08:12:07.000,209,10972149,12845,0,1722067926,13038.566148079997,82.96325484000408,53452.64661 2024-07-27,08:12:08.000,209,10972137,12885,0,1722067927,13038.552675459992,83.0125987499996,53452.597700160004 2024-07-27,08:12:09.000,209,10972093,12605,0,1722067928,13038.566148079997,83.05489353000303,53452.5767388 2024-07-27,08:12:10.000,209,10972151,12885,0,1722067929,13038.518993910002,83.09718830999918,53452.52782896 2024-07-27,08:12:11.000,209,10972118,12645,0,1722067930,13038.512257599992,83.18882699999813,53452.45795776 2024-07-27,08:12:12.000,209,10972136,13165,0,1722067931,13038.545939149997,83.23817091000092,53452.430009280004 2024-07-27,08:12:13.000,209,10972158,13085,0,1722067932,13038.505521289997,83.36505525000393,53452.41603504 2024-07-27,08:12:14.000,209,10972155,12645,0,1722067933,13038.478576050002,83.35095698999794,53452.36013808 2024-07-27,08:12:15.000,209,10972110,12965,0,1722067934,13038.431421879992,83.39325177000137,53452.27629264001 2024-07-27,08:12:16.000,209,10972123,12885,0,1722067935,13038.316904610001,83.3721043800033,53452.31821536 2024-07-27,08:12:17.000,209,10972113,13005,0,1722067936,13038.242805199996,83.40030090000073,53452.262318400004 2024-07-27,08:12:18.000,209,10972142,12925,0,1722067937,13038.202387339996,83.39325177000137,53452.15751160001 2024-07-27,08:12:19.000,209,10972156,12765,0,1722067938,13038.1754421,83.38620264000201,53452.164498720005 2024-07-27,08:12:20.000,209,10972112,12885,0,1722067939,13038.13502424,83.42849741999817,53452.10860176001 2024-07-27,08:12:21.000,209,10972083,13045,0,1722067940,13038.10807899999,83.44259568000416,53452.07366616 2024-07-27,08:12:22.000,209,10972105,12645,0,1722067941,13038.11481531,83.4707922000016,53452.0527048 2024-07-27,08:12:23.000,209,10972105,12805,0,1722067942,13038.13502424,83.52013611000439,53451.96885936001 2024-07-27,08:12:24.000,209,10972111,12965,0,1722067943,13038.182178409996,83.49193958999967,53451.94091088001 2024-07-27,08:12:25.000,209,10972139,12725,0,1722067944,13038.316904610001,83.5694800199999,53451.91994952001 2024-07-27,08:12:26.000,209,10972116,12565,0,1722067945,13038.364058779996,83.62587306000205,53451.87103968001 2024-07-27,08:12:27.000,209,10972105,12725,0,1722067946,13038.303431989996,83.63997132000077,53451.85706544 2024-07-27,08:12:28.000,209,10972127,12845,0,1722067947,13038.229332579991,83.6681678399982,53451.89200104001 2024-07-27,08:12:29.000,209,10972131,13005,0,1722067948,13038.18891471999,83.73161000999971,53451.82212984001 2024-07-27,08:12:30.000,209,10972087,12565,0,1722067949,13038.11481531,83.70341349000228,53451.7382844 2024-07-27,08:12:31.000,209,10972122,12845,0,1722067950,13038.14849685999,83.72456088000035,53451.70334880001 2024-07-27,08:12:32.000,209,10972125,12605,0,1722067951,13038.12828792999,83.75275739999779,53451.6684132 2024-07-27,08:12:33.000,209,10972121,12965,0,1722067952,13038.10807899999,83.77390479000314,53451.69636168 2024-07-27,08:12:34.000,209,10972122,12405,0,1722067953,13038.05418852,83.85144522000337,53451.612516240006 2024-07-27,08:12:35.000,209,10972097,12565,0,1722067954,13037.98682541999,83.83734696000465,53451.56360640001 2024-07-27,08:12:36.000,209,10972089,12725,0,1722067955,13037.980089109995,83.82324869999866,53451.51469656001 2024-07-27,08:12:37.000,209,10972108,12885,0,1722067956,13037.95314387,83.83734696000465,53451.46578672001 2024-07-27,08:12:38.000,209,10972098,12925,0,1722067957,13037.92619862999,83.85144522000337,53451.40290264 2024-07-27,08:12:39.000,209,10972058,12725,0,1722067958,13037.99356173,83.8796417400008,53451.39591552001 2024-07-27,08:12:40.000,209,10972084,12885,0,1722067959,13037.96661648999,83.85849435000273,53451.31905720001 2024-07-27,08:12:41.000,209,10972078,12965,0,1722067960,13037.96661648999,83.86554348000209,53451.27014736001 2024-07-27,08:12:42.000,209,10972063,13125,0,1722067961,13037.93293494,83.88669087000017,53451.22822464001 2024-07-27,08:12:43.000,209,10972088,12765,0,1722067962,13037.83189029,83.95718217000103,53451.17232768 2024-07-27,08:12:44.000,209,10972081,12725,0,1722067963,13037.791472429999,83.97832955999911,53451.12341784 2024-07-27,08:12:45.000,209,10972088,12965,0,1722067964,13037.670218849998,83.94308391000231,53451.074508 2024-07-27,08:12:46.000,209,10972139,12765,0,1722067965,13037.609592059998,83.96423130000039,53451.0046368 2024-07-27,08:12:47.000,209,10972109,12885,0,1722067966,13037.589383129998,83.9289856500036,53450.990662560005 2024-07-27,08:12:48.000,209,10972117,12845,0,1722067967,13037.555701579993,83.95013304000167,53450.87886864 2024-07-27,08:12:49.000,209,10972121,12605,0,1722067968,13037.569174199998,83.98537868999847,53450.80201032 2024-07-27,08:12:50.000,209,10972123,12725,0,1722067969,13037.623064679989,84.04882085999998,53450.80201032 2024-07-27,08:12:51.000,209,10972116,12645,0,1722067970,13037.650009919998,84.08406651000405,53450.67624216001 2024-07-27,08:12:52.000,209,10972065,12885,0,1722067971,13037.710636709999,84.1263612900002,53450.6902164 2024-07-27,08:12:53.000,209,10972133,12725,0,1722067972,13037.751054569999,84.14045954999892,53450.585409600004 2024-07-27,08:12:54.000,209,10972096,12605,0,1722067973,13037.818417669994,84.16160694000428,53450.585409600004 2024-07-27,08:12:55.000,209,10972133,12965,0,1722067974,13037.89251708,84.19685259000107,53450.54348688 2024-07-27,08:12:56.000,209,10972090,12605,0,1722067975,13037.980089109995,84.24619650000386,53450.5155384 2024-07-27,08:12:57.000,209,10972162,12845,0,1722067976,13038.040715899995,84.26734389000194,53450.48060280001 2024-07-27,08:12:58.000,209,10972162,12805,0,1722067977,13038.08787006999,84.31668780000473,53450.45964144001 2024-07-27,08:12:59.000,209,10972150,12805,0,1722067978,13038.10807899999,84.38717909999832,53450.45964144001 2024-07-27,08:13:00.000,209,10972095,12885,0,1722067979,13038.13502424,84.40127736000431,53450.41073160001 2024-07-27,08:13:01.000,209,10972086,12885,0,1722067980,13038.182178409996,84.49291605000326,53450.389770240006 2024-07-27,08:13:02.000,209,10972080,12965,0,1722067981,13038.11481531,84.5211125700007,53450.389770240006 2024-07-27,08:13:03.000,209,10972082,12645,0,1722067982,13038.1754421,84.57750561000285,53450.35483464 2024-07-27,08:13:04.000,209,10972112,12965,0,1722067983,13038.202387339996,84.619800389999,53450.34784752 2024-07-27,08:13:05.000,209,10972041,12845,0,1722067984,13038.276486750001,84.69734081999923,53450.319899040005 2024-07-27,08:13:06.000,209,10972119,12845,0,1722067985,13038.283223059996,84.77488124999945,53450.29195056001 2024-07-27,08:13:07.000,209,10972123,12965,0,1722067986,13038.330377229991,84.83832342000096,53450.24304072001 2024-07-27,08:13:08.000,209,10972096,12685,0,1722067987,13038.343849849996,84.8312742900016,53450.250027840004 2024-07-27,08:13:09.000,209,10972131,13005,0,1722067988,13038.310168299991,84.90176559000247,53450.21509224001 2024-07-27,08:13:10.000,209,10972083,12845,0,1722067989,13038.23606889,84.93701123999926,53450.20810512 2024-07-27,08:13:11.000,209,10972084,13005,0,1722067990,13038.19565103,84.99340428000141,53450.18714376 2024-07-27,08:13:12.000,209,10972114,13045,0,1722067991,13038.13502424,84.95815863000462,53450.19413088001 2024-07-27,08:13:13.000,209,10972068,12805,0,1722067992,13038.081133759995,84.93701123999926,53450.14522104001 2024-07-27,08:13:14.000,209,10972074,12765,0,1722067993,13038.15523317,84.9299621099999,53450.14522104001 2024-07-27,08:13:15.000,209,10972073,12605,0,1722067994,13038.242805199996,84.93701123999926,53450.103298320006 2024-07-27,08:13:16.000,209,10972099,12965,0,1722067995,13038.337113540001,84.96520776000398,53450.17316952001 2024-07-27,08:13:17.000,209,10972061,12845,0,1722067996,13038.404476639997,85.01455166999949,53450.13823392 2024-07-27,08:13:18.000,209,10972050,12645,0,1722067997,13038.492048669992,85.04979732000356,53450.08932408 2024-07-27,08:13:19.000,209,10972109,13085,0,1722067998,13038.559411770002,85.10619035999844,53450.09631120001 2024-07-27,08:13:20.000,209,10972096,12805,0,1722067999,13038.653720109993,85.12028862000443,53450.04740136001 2024-07-27,08:13:21.000,209,10972086,12925,0,1722068000,13038.734555829993,85.09914122999908,53450.02644000001 2024-07-27,08:13:22.000,209,10972094,12725,0,1722068001,13038.768237379998,85.1132394899978,53450.06836272 2024-07-27,08:13:23.000,209,10972089,12965,0,1722068002,13038.788446309998,85.14143601000251,53450.054388480006 2024-07-27,08:13:24.000,209,10972120,12885,0,1722068003,13038.889490959999,85.16963252999994,53450.04041424 2024-07-27,08:13:25.000,209,10972035,12925,0,1722068004,13038.96359036999,85.24012383000081,53450.033427120004 2024-07-27,08:13:26.000,209,10972107,12925,0,1722068005,13039.00400822999,85.31766426000104,53450.054388480006 2024-07-27,08:13:27.000,209,10972094,12925,0,1722068006,13039.04442608999,85.34586077999847,53450.04740136001 2024-07-27,08:13:28.000,209,10972138,12925,0,1722068007,13039.06463501999,85.39520469000126,53450.0613756 2024-07-27,08:13:29.000,209,10972087,12965,0,1722068008,13039.11178919,85.3881555600019,53450.11727256 2024-07-27,08:13:30.000,209,10972121,12605,0,1722068009,13039.179152289995,85.38110643000255,53450.11028544 2024-07-27,08:13:31.000,209,10972145,12805,0,1722068010,13039.219570149995,85.4374994700047,53450.14522104001 2024-07-27,08:13:32.000,209,10972151,12885,0,1722068011,13039.26672431999,85.44454860000405,53450.12425968001 2024-07-27,08:13:33.000,209,10972088,12885,0,1722068012,13039.18588859999,85.45159773000341,53450.06836272 2024-07-27,08:13:34.000,209,10972100,12805,0,1722068013,13039.158943359995,85.52913816000364,53450.09631120001 2024-07-27,08:13:35.000,209,10972140,12605,0,1722068014,13039.158943359995,85.51503989999765,53450.06836272 2024-07-27,08:13:36.000,209,10972107,12805,0,1722068015,13039.14547073999,85.536187290003,53450.09631120001 2024-07-27,08:13:37.000,209,10972056,12925,0,1722068016,13039.12526180999,85.51503989999765,53450.0613756 2024-07-27,08:13:38.000,209,10972081,12685,0,1722068017,13039.23304277,85.54323642000236,53450.12425968001 2024-07-27,08:13:39.000,209,10972110,12645,0,1722068018,13039.30714217999,85.56438381000044,53450.082336960004 2024-07-27,08:13:40.000,209,10972098,12725,0,1722068019,13039.41492314,85.60667859000387,53450.07534984001 2024-07-27,08:13:41.000,209,10972127,12805,0,1722068020,13039.515967790001,85.65602249999938,53450.103298320006 2024-07-27,08:13:42.000,209,10972078,12685,0,1722068021,13039.596803510001,85.69831728000281,53450.06836272 2024-07-27,08:13:43.000,209,10972086,12805,0,1722068022,13039.603539819997,85.75471031999768,53450.103298320006 2024-07-27,08:13:44.000,209,10972091,12845,0,1722068023,13039.556385650001,85.79700510000112,53450.11028544 2024-07-27,08:13:45.000,209,10972081,12845,0,1722068024,13039.515967790001,85.81110335999983,53450.06836272 2024-07-27,08:13:46.000,209,10972110,12805,0,1722068025,13039.421659449996,85.81815248999919,53450.0613756 2024-07-27,08:13:47.000,209,10972094,12725,0,1722068026,13039.30714217999,85.81110335999983,53449.99849152 2024-07-27,08:13:48.000,209,10972112,13005,0,1722068027,13039.219570149995,85.7829068400024,53449.99849152 2024-07-27,08:13:49.000,209,10972115,13205,0,1722068028,13039.18588859999,85.77585771000304,53450.01246576 2024-07-27,08:13:50.000,209,10972093,13165,0,1722068029,13039.19262491,85.77585771000304,53449.94958168 2024-07-27,08:13:51.000,209,10972117,13085,0,1722068030,13039.199361219995,85.76175945000432,53449.92862032001 2024-07-27,08:13:52.000,209,10972087,12565,0,1722068031,13039.16567966999,85.77585771000304,53449.87272336 2024-07-27,08:13:53.000,209,10972131,12845,0,1722068032,13039.16567966999,85.74766118999833,53449.80285216 2024-07-27,08:13:54.000,209,10972110,12885,0,1722068033,13039.15220705,85.81110335999983,53449.82381352 2024-07-27,08:13:55.000,209,10972099,12525,0,1722068034,13039.14547073999,85.7829068400024,53449.79586504 2024-07-27,08:13:56.000,209,10972119,12765,0,1722068035,13039.06463501999,85.7829068400024,53449.80285216 2024-07-27,08:13:57.000,209,10972130,12725,0,1722068036,13039.04442608999,85.77585771000304,53449.75394232 2024-07-27,08:13:58.000,209,10972096,12885,0,1722068037,13038.977062989994,85.71946467000089,53449.698045360004 2024-07-27,08:13:59.000,209,10972109,12805,0,1722068038,13038.950117749999,85.72651380000025,53449.677084 2024-07-27,08:14:00.000,209,10972082,12605,0,1722068039,13038.956854059994,85.66307162999874,53449.62118704001 2024-07-27,08:14:01.000,209,10972138,12845,0,1722068040,13038.98379929999,85.61372772000323,53449.600225680006 2024-07-27,08:14:02.000,209,10972149,12965,0,1722068041,13039.00400822999,85.59258032999787,53449.58625144 2024-07-27,08:14:03.000,209,10972121,12925,0,1722068042,13039.098316569994,85.54323642000236,53449.50240600001 2024-07-27,08:14:04.000,209,10972100,12765,0,1722068043,13039.15220705,85.50799076999829,53449.47445752001 2024-07-27,08:14:05.000,209,10972119,12805,0,1722068044,13039.24651538999,85.47274512000149,53449.432534800006 2024-07-27,08:14:06.000,209,10972168,12605,0,1722068045,13039.26672431999,85.46569599000213,53449.43952192 2024-07-27,08:14:07.000,209,10972129,13125,0,1722068046,13039.24651538999,85.4234012099987,53449.3975992 2024-07-27,08:14:08.000,209,10972115,12965,0,1722068047,13039.259988009995,85.40225382000062,53449.3975992 2024-07-27,08:14:09.000,209,10972118,13045,0,1722068048,13039.28693324999,85.44454860000405,53449.34170224 2024-07-27,08:14:10.000,209,10972104,12885,0,1722068049,13039.239779079995,85.4374994700047,53449.2927924 2024-07-27,08:14:11.000,209,10972120,12725,0,1722068050,13039.26672431999,85.36700817000383,53449.30676664001 2024-07-27,08:14:12.000,209,10972102,12965,0,1722068051,13039.199361219995,85.39520469000126,53449.20195984 2024-07-27,08:14:13.000,209,10972143,12925,0,1722068052,13039.158943359995,85.34586077999847,53449.16003712 2024-07-27,08:14:14.000,209,10972115,12765,0,1722068053,13039.20609752999,85.3247133900004,53449.12510152 2024-07-27,08:14:15.000,209,10972147,12765,0,1722068054,13039.26672431999,85.29651687000296,53449.10414016 2024-07-27,08:14:16.000,209,10972111,12965,0,1722068055,13039.35429635,85.27536948000488,53449.06920456001 2024-07-27,08:14:17.000,209,10972135,12645,0,1722068056,13039.441868379996,85.28241861000424,53449.06920456001 2024-07-27,08:14:18.000,209,10972099,12725,0,1722068057,13039.522704099996,85.2894677400036,53449.02029472001 2024-07-27,08:14:19.000,209,10972114,12765,0,1722068058,13039.563121959996,85.31766426000104,53449.0133076 2024-07-27,08:14:20.000,209,10972129,13005,0,1722068059,13039.529440409991,85.2894677400036,53448.9434364 2024-07-27,08:14:21.000,209,10972102,13125,0,1722068060,13039.462077309996,85.25422208999953,53448.97138488001 2024-07-27,08:14:22.000,209,10972144,12725,0,1722068061,13039.40818682999,85.19077991999802,53448.908500800004 2024-07-27,08:14:23.000,209,10972114,13045,0,1722068062,13039.35429635,85.1132394899978,53448.82465536 2024-07-27,08:14:24.000,209,10972131,12965,0,1722068063,13039.32735110999,85.06389558000228,53448.85260384001 2024-07-27,08:14:25.000,209,10972128,12685,0,1722068064,13039.27346063,85.05684645000292,53448.810681120005 2024-07-27,08:14:26.000,209,10972104,12605,0,1722068065,13039.22630645999,85.07094471000164,53448.740809920004 2024-07-27,08:14:27.000,209,10972041,13085,0,1722068066,13039.10505287999,84.96520776000398,53448.72683568 2024-07-27,08:14:28.000,209,10972060,12605,0,1722068067,13039.0511624,84.90176559000247,53448.6988872 2024-07-27,08:14:29.000,209,10972170,12925,0,1722068068,13038.997271919994,84.81717603000288,53448.6988872 2024-07-27,08:14:30.000,209,10972108,12605,0,1722068069,13038.916436199994,84.76078299000073,53448.573119040004 2024-07-27,08:14:31.000,209,10972123,12845,0,1722068070,13038.849073099998,84.71143907999794,53448.524209200004 2024-07-27,08:14:32.000,209,10972123,12845,0,1722068071,13038.801918929988,84.73963560000266,53448.44036376 2024-07-27,08:14:33.000,209,10972105,12605,0,1722068072,13038.694137969993,84.69734081999923,53448.34953120001 2024-07-27,08:14:34.000,209,10972107,12725,0,1722068073,13038.653720109993,84.70438994999859,53448.30062136001 2024-07-27,08:14:35.000,209,10972079,12965,0,1722068074,13038.532466529992,84.66914430000179,53448.33555696 2024-07-27,08:14:36.000,209,10972110,12765,0,1722068075,13038.498784980002,84.59160387000156,53448.19581456 2024-07-27,08:14:37.000,209,10972123,12765,0,1722068076,13038.465103429997,84.5211125700007,53448.18184032001 2024-07-27,08:14:38.000,209,10972095,12485,0,1722068077,13038.458367120002,84.4858669200039,53448.12594336 2024-07-27,08:14:39.000,209,10972138,13125,0,1722068078,13038.424685569997,84.45767039999919,53448.070046400004 2024-07-27,08:14:40.000,209,10972163,12725,0,1722068079,13038.391004019992,84.47881779000454,53448.042097920006 2024-07-27,08:14:41.000,209,10972153,12965,0,1722068080,13038.323640919996,84.42947388000175,53447.95126536 2024-07-27,08:14:42.000,209,10972124,12925,0,1722068081,13038.222596269996,84.42947388000175,53447.84645856001 2024-07-27,08:14:43.000,209,10972132,12885,0,1722068082,13038.101342689995,84.40127736000431,53447.86741992001 2024-07-27,08:14:44.000,209,10972142,12765,0,1722068083,13038.060924829995,84.38717909999832,53447.74863888001 2024-07-27,08:14:45.000,209,10972150,12885,0,1722068084,13038.02724327999,84.36603171000024,53447.6508192 2024-07-27,08:14:46.000,209,10972094,13045,0,1722068085,13038.020506969995,84.3730808399996,53447.62985784001 2024-07-27,08:14:47.000,209,10972145,12805,0,1722068086,13038.040715899995,84.3378351900028,53447.518063920004 2024-07-27,08:14:48.000,209,10972086,12925,0,1722068087,13038.01377066,84.34488432000217,53447.51107680001 2024-07-27,08:14:49.000,209,10972116,12925,0,1722068088,13038.04745220999,84.29554040999938,53447.45517984 2024-07-27,08:14:50.000,209,10972126,12965,0,1722068089,13037.99356173,84.30258953999873,53447.38530864 2024-07-27,08:14:51.000,209,10972124,12725,0,1722068090,13037.98682541999,84.28144215000066,53447.28748896 2024-07-27,08:14:52.000,209,10972072,13285,0,1722068091,13037.959880179995,84.25324563000322,53447.23857912 2024-07-27,08:14:53.000,209,10972092,12845,0,1722068092,13037.939671249995,84.28849128000002,53447.231592000004 2024-07-27,08:14:54.000,209,10972142,12685,0,1722068093,13037.959880179995,84.29554040999938,53447.11281096 2024-07-27,08:14:55.000,209,10972125,12645,0,1722068094,13037.96661648999,84.31668780000473,53447.09883672 2024-07-27,08:14:56.000,209,10972171,12965,0,1722068095,13037.959880179995,84.31668780000473,53447.07787536001 2024-07-27,08:14:57.000,209,10972125,12925,0,1722068096,13037.9733528,84.32373693000409,53447.0219784 2024-07-27,08:14:58.000,209,10972084,12765,0,1722068097,13038.00703434999,84.28144215000066,53446.99402992 2024-07-27,08:14:59.000,209,10972108,12605,0,1722068098,13038.05418852,84.2391473700045,53446.966081440005 2024-07-27,08:15:00.000,209,10972148,12885,0,1722068099,13038.12828792999,84.2743930200013,53446.90319736 2024-07-27,08:15:01.000,209,10972142,12605,0,1722068100,13038.202387339996,84.28144215000066,53446.882236 2024-07-27,08:15:02.000,209,10972131,12725,0,1722068101,13038.249541509991,84.33078606000345,53446.882236 2024-07-27,08:15:03.000,209,10972128,12645,0,1722068102,13038.23606889,84.36603171000024,53446.847300400004 2024-07-27,08:15:04.000,209,10972113,13125,0,1722068103,13038.21585996,84.40127736000431,53446.84031328001 2024-07-27,08:15:05.000,209,10972194,13045,0,1722068104,13038.229332579991,84.38717909999832,53446.798390560005 2024-07-27,08:15:06.000,209,10972156,12685,0,1722068105,13038.15523317,84.42947388000175,53446.82633904 2024-07-27,08:15:07.000,209,10972084,12845,0,1722068106,13038.15523317,84.42947388000175,53446.749480720006 2024-07-27,08:15:08.000,209,10972110,13085,0,1722068107,13038.12828792999,84.43652301000111,53446.66563528 2024-07-27,08:15:09.000,209,10972125,12925,0,1722068108,13038.141760549996,84.42947388000175,53446.64467392 2024-07-27,08:15:10.000,209,10972146,12605,0,1722068109,13038.21585996,84.45767039999919,53446.65166104001 2024-07-27,08:15:11.000,209,10972130,12765,0,1722068110,13038.289959369991,84.51406344000134,53446.66563528 2024-07-27,08:15:12.000,209,10972112,12845,0,1722068111,13038.330377229991,84.56340735000413,53446.60275120001 2024-07-27,08:15:13.000,209,10972124,12645,0,1722068112,13038.357322470001,84.69734081999923,53446.60275120001 2024-07-27,08:15:14.000,209,10972177,12805,0,1722068113,13038.296695680001,84.81717603000288,53446.55384136001 2024-07-27,08:15:15.000,209,10972130,13045,0,1722068114,13038.13502424,84.87356906999776,53446.50493152001 2024-07-27,08:15:16.000,209,10972139,12765,0,1722068115,13038.05418852,84.90881472000183,53446.4979444 2024-07-27,08:15:17.000,209,10972149,12765,0,1722068116,13037.91272601,84.99340428000141,53446.40012472 2024-07-27,08:15:18.000,209,10972138,13005,0,1722068117,13037.757790879994,85.0427481900042,53446.37916336 2024-07-27,08:15:19.000,209,10972154,12605,0,1722068118,13037.602855749989,85.03569906000484,53446.28833080001 2024-07-27,08:15:20.000,209,10972099,13125,0,1722068119,13037.474865859993,85.0427481900042,53446.26038232 2024-07-27,08:15:21.000,209,10972163,12765,0,1722068120,13037.353612279992,85.06389558000228,53446.19051112001 2024-07-27,08:15:22.000,209,10972151,12845,0,1722068121,13037.292985489992,85.06389558000228,53446.14160128 2024-07-27,08:15:23.000,209,10972149,12925,0,1722068122,13037.198677150001,85.07094471000164,53446.07173008001 2024-07-27,08:15:24.000,209,10972120,12725,0,1722068123,13037.212149769992,85.06389558000228,53446.03679448 2024-07-27,08:15:25.000,209,10972083,12965,0,1722068124,13037.212149769992,85.15553427000123,53445.94596192 2024-07-27,08:15:26.000,209,10972145,12605,0,1722068125,13037.198677150001,85.14848514000187,53445.959936160005 2024-07-27,08:15:27.000,209,10972172,12805,0,1722068126,13037.164995599996,85.16258340000059,53445.89705208 2024-07-27,08:15:28.000,209,10972153,12805,0,1722068127,13037.225622389997,85.21192731000338,53445.84814224 2024-07-27,08:15:29.000,209,10972149,12885,0,1722068128,13037.225622389997,85.21192731000338,53445.81320664001 2024-07-27,08:15:30.000,209,10972130,12805,0,1722068129,13037.191940839992,85.24012383000081,53445.77128392 2024-07-27,08:15:31.000,209,10972172,12565,0,1722068130,13037.104368809996,85.21897644000273,53445.673464240004 2024-07-27,08:15:32.000,209,10972125,12765,0,1722068131,13037.01679678,85.23307470000145,53445.63852864 2024-07-27,08:15:33.000,209,10972153,13125,0,1722068132,13036.92922474999,85.16258340000059,53445.5896188 2024-07-27,08:15:34.000,209,10972140,12805,0,1722068133,13036.962906299996,85.15553427000123,53445.59660592001 2024-07-27,08:15:35.000,209,10972139,12845,0,1722068134,13036.92922474999,85.16258340000059,53445.505773360004 2024-07-27,08:15:36.000,209,10972144,12525,0,1722068135,13036.942697369996,85.18373078999866,53445.46385064 2024-07-27,08:15:37.000,209,10972126,12845,0,1722068136,13036.962906299996,85.27536948000488,53445.456863520005 2024-07-27,08:15:38.000,209,10972127,12765,0,1722068137,13036.989851539991,85.3247133900004,53445.3450696 2024-07-27,08:15:39.000,209,10972121,12965,0,1722068138,13036.92922474999,85.3881555600019,53445.3450696 2024-07-27,08:15:40.000,209,10972146,12885,0,1722068139,13036.821443789995,85.43045033999806,53445.289172640005 2024-07-27,08:15:41.000,209,10972139,12725,0,1722068140,13036.72713544999,85.40225382000062,53445.31013400001 2024-07-27,08:15:42.000,209,10972149,13125,0,1722068141,13036.71366283,85.35290990999783,53445.21930144 2024-07-27,08:15:43.000,209,10972103,12685,0,1722068142,13036.720399139995,85.35290990999783,53445.17737872 2024-07-27,08:15:44.000,209,10972149,12685,0,1722068143,13036.74734437999,85.37405730000319,53445.170391600004 2024-07-27,08:15:45.000,209,10972134,12925,0,1722068144,13036.73387176,85.36700817000383,53445.170391600004 2024-07-27,08:15:46.000,209,10972137,12765,0,1722068145,13036.72713544999,85.4234012099987,53445.135455999996 2024-07-27,08:15:47.000,209,10972111,12685,0,1722068146,13036.781025929995,85.45864686000277,53445.072571920005 2024-07-27,08:15:48.000,209,10972136,13125,0,1722068147,13036.82818009999,85.49389250999957,53445.00968784 2024-07-27,08:15:49.000,209,10972156,13045,0,1722068148,13036.82818009999,85.51503989999765,53445.00968784 2024-07-27,08:15:50.000,209,10972124,12565,0,1722068149,13036.861861649995,85.54323642000236,53445.002700720004 2024-07-27,08:15:51.000,209,10972089,12685,0,1722068150,13036.861861649995,85.58553119999851,53444.92584240001 2024-07-27,08:15:52.000,209,10972146,12725,0,1722068151,13036.922488439996,85.59258032999787,53444.94680376001 2024-07-27,08:15:53.000,209,10972149,12685,0,1722068152,13036.983115229996,85.56438381000044,53444.93981664 2024-07-27,08:15:54.000,209,10972140,12845,0,1722068153,13037.090896189991,85.58553119999851,53444.89789392001 2024-07-27,08:15:55.000,209,10972150,12845,0,1722068154,13037.272776559992,85.536187290003,53444.92584240001 2024-07-27,08:15:56.000,209,10972123,12845,0,1722068155,13037.441184310002,85.54323642000236,53444.82802272001 2024-07-27,08:15:57.000,209,10972176,12805,0,1722068156,13037.508547409998,85.55028555000172,53444.91885528 2024-07-27,08:15:58.000,209,10972106,12805,0,1722068157,13037.515283719993,85.6701207599981,53444.84898408001 2024-07-27,08:15:59.000,209,10972142,12965,0,1722068158,13037.528756339998,85.74061205999897,53444.8909068 2024-07-27,08:16:00.000,209,10972138,12605,0,1722068159,13037.454656929993,85.76175945000432,53444.960778 2024-07-27,08:16:01.000,209,10972168,12725,0,1722068160,13037.407502759997,85.82520161999855,53444.8909068 2024-07-27,08:16:02.000,209,10972136,12725,0,1722068161,13037.495074789993,85.77585771000304,53444.904881040005 2024-07-27,08:16:03.000,209,10972103,12765,0,1722068162,13037.522020029988,85.76880858000368,53444.89789392001 2024-07-27,08:16:04.000,209,10972108,12765,0,1722068163,13037.515283719993,85.79700510000112,53444.94680376001 2024-07-27,08:16:05.000,209,10972095,12925,0,1722068164,13037.528756339998,85.79700510000112,53444.953790880005 2024-07-27,08:16:06.000,209,10972148,12725,0,1722068165,13037.602855749989,85.83225074999791,53444.94680376001 2024-07-27,08:16:07.000,209,10972144,12605,0,1722068166,13037.623064679989,85.87454553000134,53444.91186816 2024-07-27,08:16:08.000,209,10972108,12605,0,1722068167,13037.602855749989,85.90274204999878,53444.904881040005 2024-07-27,08:16:09.000,209,10972154,12605,0,1722068168,13037.650009919998,85.90274204999878,53444.91186816 2024-07-27,08:16:10.000,209,10972152,12605,0,1722068169,13037.596119439993,85.97323334999965,53444.904881040005 2024-07-27,08:16:11.000,209,10972122,12765,0,1722068170,13037.515283719993,86.00142987000436,53444.94680376001 2024-07-27,08:16:12.000,209,10972148,12605,0,1722068171,13037.420975380002,86.06487203999859,53444.89789392001 2024-07-27,08:16:13.000,209,10972129,12885,0,1722068172,13037.400766450002,85.99438073999772,53444.8909068 2024-07-27,08:16:14.000,209,10972130,12765,0,1722068173,13037.441184310002,86.01552813000308,53444.86994544 2024-07-27,08:16:15.000,209,10972149,13125,0,1722068174,13037.488338479998,85.95913509000093,53444.81404848 2024-07-27,08:16:16.000,209,10972117,12605,0,1722068175,13037.643273609989,85.92388944000413,53444.84199696 2024-07-27,08:16:17.000,209,10972162,12605,0,1722068176,13037.78473611999,85.90979117999814,53444.835009840004 2024-07-27,08:16:18.000,209,10972106,12645,0,1722068177,13037.811681359999,85.98733160999836,53444.79308712 2024-07-27,08:16:19.000,209,10972105,12925,0,1722068178,13037.87230815,86.0930685600033,53444.81404848 2024-07-27,08:16:20.000,209,10972120,12805,0,1722068179,13037.91272601,86.21995289999904,53444.800074239996 2024-07-27,08:16:21.000,209,10972169,12885,0,1722068180,13037.899253389995,86.21995289999904,53444.835009840004 2024-07-27,08:16:22.000,209,10972123,12925,0,1722068181,13037.838626599994,86.28339507000055,53444.76513864 2024-07-27,08:16:23.000,209,10972137,12885,0,1722068182,13037.771263499999,86.2270020299984,53444.77212576 2024-07-27,08:16:24.000,209,10972134,12765,0,1722068183,13037.82515397999,86.18470725000225,53444.737190160005 2024-07-27,08:16:25.000,209,10972108,12805,0,1722068184,13037.737581949994,86.14946159999818,53444.76513864 2024-07-27,08:16:26.000,209,10972098,12765,0,1722068185,13037.710636709999,86.1917563800016,53444.77212576 2024-07-27,08:16:27.000,209,10972097,12805,0,1722068186,13037.676955159994,86.29044419999991,53444.786100000005 2024-07-27,08:16:28.000,209,10972069,12925,0,1722068187,13037.596119439993,86.29749332999927,53444.70924168001 2024-07-27,08:16:29.000,209,10972066,12925,0,1722068188,13037.636537299994,86.36093550000078,53444.688280320006 2024-07-27,08:16:30.000,209,10972092,13085,0,1722068189,13037.616328369993,86.41027941000357,53444.688280320006 2024-07-27,08:16:31.000,209,10972111,12765,0,1722068190,13037.582646819988,86.36093550000078,53444.68129320001 2024-07-27,08:16:32.000,209,10972127,12725,0,1722068191,13037.623064679989,86.3397881100027,53444.6463576 2024-07-27,08:16:33.000,209,10972125,12845,0,1722068192,13037.602855749989,86.40323028000421,53444.59046064001 2024-07-27,08:16:34.000,209,10972127,13005,0,1722068193,13037.602855749989,86.44552506000036,53444.62539624 2024-07-27,08:16:35.000,209,10972134,12645,0,1722068194,13037.589383129998,86.4878198400038,53444.63937048001 2024-07-27,08:16:36.000,209,10972120,12685,0,1722068195,13037.582646819988,86.41732854000293,53444.54155080001 2024-07-27,08:16:37.000,209,10972099,13045,0,1722068196,13037.562437889988,86.44552506000036,53444.569499280005 2024-07-27,08:16:38.000,209,10972098,12885,0,1722068197,13037.535492649993,86.42437767000229,53444.56251216001 2024-07-27,08:16:39.000,209,10972111,12685,0,1722068198,13037.454656929993,86.41732854000293,53444.5066152 2024-07-27,08:16:40.000,209,10972152,13045,0,1722068199,13037.481602170003,86.3750337599995,53444.53456368 2024-07-27,08:16:41.000,209,10972143,12885,0,1722068200,13037.528756339998,86.36798463000014,53444.499628080004 2024-07-27,08:16:42.000,209,10972124,12965,0,1722068201,13037.575910509993,86.42437767000229,53444.51360232001 2024-07-27,08:16:43.000,209,10972102,12765,0,1722068202,13037.569174199998,86.45257418999972,53444.401808400005 2024-07-27,08:16:44.000,209,10972121,12805,0,1722068203,13037.555701579993,86.51601636000123,53444.42276976001 2024-07-27,08:16:45.000,209,10972126,12885,0,1722068204,13037.535492649993,86.54421287999867,53444.44373112001 2024-07-27,08:16:46.000,209,10972156,12925,0,1722068205,13037.495074789993,86.50896723000187,53444.401808400005 2024-07-27,08:16:47.000,209,10972130,12765,0,1722068206,13037.420975380002,86.45962331999908,53444.38783416 2024-07-27,08:16:48.000,209,10972101,12965,0,1722068207,13037.387293829997,86.438475930001,53444.37385992001 2024-07-27,08:16:49.000,209,10972154,12805,0,1722068208,13037.387293829997,86.41732854000293,53444.37385992001 2024-07-27,08:16:50.000,209,10972112,13005,0,1722068209,13037.481602170003,86.48077071000444,53444.38084704 2024-07-27,08:16:51.000,209,10972143,12725,0,1722068210,13037.454656929993,86.53011461999995,53444.34591144001 2024-07-27,08:16:52.000,209,10972142,12805,0,1722068211,13037.474865859993,86.57945853000274,53444.262066 2024-07-27,08:16:53.000,209,10972137,12765,0,1722068212,13037.434447999993,86.6499498300036,53444.26905312 2024-07-27,08:16:54.000,209,10972133,12805,0,1722068213,13037.373821209992,86.71339199999784,53444.19918192 2024-07-27,08:16:55.000,209,10972160,13165,0,1722068214,13037.292985489992,86.7838832999987,53444.22713040001 2024-07-27,08:16:56.000,209,10972115,12805,0,1722068215,13037.205413459997,86.74863765000191,53444.20616904001 2024-07-27,08:16:57.000,209,10972144,13045,0,1722068216,13037.171731909992,86.7838832999987,53444.15725920001 2024-07-27,08:16:58.000,209,10972108,12965,0,1722068217,13037.124577739996,86.77683416999935,53444.10834936001 2024-07-27,08:16:59.000,209,10972141,12845,0,1722068218,13037.084159879996,86.7838832999987,53444.05943952001 2024-07-27,08:17:00.000,209,10972121,12685,0,1722068219,13037.063950949996,86.84732547000021,53444.10136224 2024-07-27,08:17:01.000,209,10972141,12845,0,1722068220,13036.99658785,86.88962025000365,53444.08040088 2024-07-27,08:17:02.000,209,10972107,12845,0,1722068221,13036.84838902999,86.88257112000429,53443.9825812 2024-07-27,08:17:03.000,209,10972123,12965,0,1722068222,13036.76755330999,86.87552198999765,53443.961619839996 2024-07-27,08:17:04.000,209,10972146,12965,0,1722068223,13036.72713544999,86.85437459999957,53443.96860696001 2024-07-27,08:17:05.000,209,10972135,12925,0,1722068224,13036.700190209995,86.84027634000086,53443.91271 2024-07-27,08:17:06.000,209,10972128,12965,0,1722068225,13036.740608069995,86.84732547000021,53443.81489032 2024-07-27,08:17:07.000,209,10972159,12725,0,1722068226,13036.80797116999,86.79093242999807,53443.81489032 2024-07-27,08:17:08.000,209,10972119,12645,0,1722068227,13036.801234859995,86.84732547000021,53443.78694184 2024-07-27,08:17:09.000,209,10972124,12685,0,1722068228,13036.79449855,86.90371851000236,53443.793928959996 2024-07-27,08:17:10.000,209,10972131,13005,0,1722068229,13036.801234859995,86.95306241999788,53443.75200624001 2024-07-27,08:17:11.000,209,10972141,12765,0,1722068230,13036.740608069995,86.98125894000259,53443.74501912 2024-07-27,08:17:12.000,209,10972109,12965,0,1722068231,13036.70692651999,87.00945546000003,53443.71008352 2024-07-27,08:17:13.000,209,10972078,12845,0,1722068232,13036.64629972999,86.94601328999852,53443.612263840005 2024-07-27,08:17:14.000,209,10972144,12925,0,1722068233,13036.63282711,86.9319150299998,53443.63322520001 2024-07-27,08:17:15.000,209,10972136,12845,0,1722068234,13036.551991389999,86.93896415999916,53443.64021232 2024-07-27,08:17:16.000,209,10972079,13125,0,1722068235,13036.538518769994,86.91076764000172,53443.57034112 2024-07-27,08:17:17.000,209,10972136,12605,0,1722068236,13036.484628289989,86.91781677000108,53443.493482800004 2024-07-27,08:17:18.000,209,10972103,12605,0,1722068237,13036.511573529999,86.896669380003,53443.47252144 2024-07-27,08:17:19.000,209,10972139,12845,0,1722068238,13036.477891979994,86.88962025000365,53443.46553432001 2024-07-27,08:17:20.000,209,10972123,12765,0,1722068239,13036.437474119994,86.88257112000429,53443.38867600001 2024-07-27,08:17:21.000,209,10972146,12925,0,1722068240,13036.417265189993,86.86142372999893,53443.38867600001 2024-07-27,08:17:22.000,209,10972062,13165,0,1722068241,13036.417265189993,86.87552198999765,53443.325791920004 2024-07-27,08:17:23.000,209,10972102,12805,0,1722068242,13036.349902089998,86.86847285999829,53443.290856319996 2024-07-27,08:17:24.000,209,10972200,12885,0,1722068243,13036.363374709988,86.96011155000451,53443.19303664 2024-07-27,08:17:25.000,209,10972205,12885,0,1722068244,13036.376847329993,86.97420981000323,53443.17207528001 2024-07-27,08:17:26.000,209,10972143,12885,0,1722068245,13036.322956849988,87.00945546000003,53443.158101040004 2024-07-27,08:17:27.000,209,10972084,13125,0,1722068246,13036.302747919988,87.0799467600009,53443.13015256001 2024-07-27,08:17:28.000,209,10972113,12725,0,1722068247,13036.228648509998,87.0447011100041,53443.13713968 2024-07-27,08:17:29.000,209,10972132,13005,0,1722068248,13036.093922309992,87.02355371999874,53443.06726848 2024-07-27,08:17:30.000,209,10972176,13045,0,1722068249,13035.979405040001,87.00945546000003,53443.02534576 2024-07-27,08:17:31.000,209,10972126,12685,0,1722068250,13035.851415149991,86.96716068000387,53442.93451320001 2024-07-27,08:17:32.000,209,10972142,12925,0,1722068251,13035.723425259996,86.98125894000259,53442.8297064 2024-07-27,08:17:33.000,209,10972121,13085,0,1722068252,13035.64932584999,86.95306241999788,53442.68297688 2024-07-27,08:17:34.000,209,10972165,12965,0,1722068253,13035.561753819995,86.90371851000236,53442.5851572 2024-07-27,08:17:35.000,209,10972128,12605,0,1722068254,13035.46744547999,86.896669380003,53442.59214432 2024-07-27,08:17:36.000,209,10972104,12605,0,1722068255,13035.38660975999,86.87552198999765,53442.47336328 2024-07-27,08:17:37.000,209,10972122,12965,0,1722068256,13035.238410939994,86.896669380003,53442.41746632 2024-07-27,08:17:38.000,209,10972133,12845,0,1722068257,13035.130629979998,86.88962025000365,53442.36156936001 2024-07-27,08:17:39.000,209,10972099,13045,0,1722068258,13035.016112709993,86.84732547000021,53442.27772392 2024-07-27,08:17:40.000,209,10972094,12965,0,1722068259,13034.935276989992,86.8332272100015,53442.11702016001 2024-07-27,08:17:41.000,209,10972167,12645,0,1722068260,13034.827496029997,86.86142372999893,53442.08208456 2024-07-27,08:17:42.000,209,10972091,12885,0,1722068261,13034.760132930001,86.85437459999957,53441.96330352 2024-07-27,08:17:43.000,209,10972148,12805,0,1722068262,13034.712978759992,86.87552198999765,53441.91439368 2024-07-27,08:17:44.000,209,10972108,13085,0,1722068263,13034.672560899991,86.896669380003,53441.85849672001 2024-07-27,08:17:45.000,209,10972104,12925,0,1722068264,13034.632143039991,86.88962025000365,53441.71176720001 2024-07-27,08:17:46.000,209,10972082,12965,0,1722068265,13034.564779939996,86.87552198999765,53441.69080584001 2024-07-27,08:17:47.000,209,10972130,12765,0,1722068266,13034.443526359995,86.86847285999829,53441.58599904 2024-07-27,08:17:48.000,209,10972132,13205,0,1722068267,13034.342481709995,86.79093242999807,53441.51612784 2024-07-27,08:17:49.000,209,10972131,12885,0,1722068268,13034.241437059994,86.74158852000255,53441.3973468 2024-07-27,08:17:50.000,209,10972161,12965,0,1722068269,13034.16733764999,86.64290070000425,53441.264591520005 2024-07-27,08:17:51.000,209,10972163,12725,0,1722068270,13034.10671085999,86.55831114000466,53441.20869456001 2024-07-27,08:17:52.000,209,10972141,12885,0,1722068271,13034.073029309999,86.50191810000251,53441.096900640005 2024-07-27,08:17:53.000,209,10972163,12805,0,1722068272,13034.039347759994,86.48077071000444,53440.95017112001 2024-07-27,08:17:54.000,209,10972129,12885,0,1722068273,13034.093238239999,86.50896723000187,53440.880299920005 2024-07-27,08:17:55.000,209,10972125,12845,0,1722068274,13034.153865029999,86.53716374999931,53440.8383772 2024-07-27,08:17:56.000,209,10972122,13005,0,1722068275,13034.14712871999,86.55831114000466,53440.74055752 2024-07-27,08:17:57.000,209,10972129,12965,0,1722068276,13034.066292999989,86.53011461999995,53440.663699200006 2024-07-27,08:17:58.000,209,10972145,12605,0,1722068277,13034.005666209989,86.57240940000338,53440.58684088001 2024-07-27,08:17:59.000,209,10972093,13005,0,1722068278,13033.897885249993,86.59355679000146,53440.46107272 2024-07-27,08:18:00.000,209,10972102,12685,0,1722068279,13033.911357869998,86.60765505000018,53440.37024016001 2024-07-27,08:18:01.000,209,10972169,13085,0,1722068280,13033.965248349989,86.63585157000489,53440.32133032001 2024-07-27,08:18:02.000,209,10972129,12925,0,1722068281,13034.032611449999,86.6217533099989,53440.27242048001 2024-07-27,08:18:03.000,209,10972119,12805,0,1722068282,13034.140392409994,86.66404809000232,53440.23049776001 2024-07-27,08:18:04.000,209,10972145,13205,0,1722068283,13034.16733764999,86.7979815600047,53440.19556216 2024-07-27,08:18:05.000,209,10972172,12645,0,1722068284,13034.19428289,86.88257112000429,53440.14665232 2024-07-27,08:18:06.000,209,10972175,12925,0,1722068285,13034.14712871999,86.90371851000236,53439.9999228 2024-07-27,08:18:07.000,209,10972081,12765,0,1722068286,13034.113447169999,86.90371851000236,53439.96498720001 2024-07-27,08:18:08.000,209,10972138,12685,0,1722068287,13034.133656099999,86.92486590000044,53439.9300516 2024-07-27,08:18:09.000,209,10972128,12725,0,1722068288,13034.133656099999,86.91781677000108,53439.86716752001 2024-07-27,08:18:10.000,209,10972162,12685,0,1722068289,13034.180810269994,86.96011155000451,53439.874154640005 2024-07-27,08:18:11.000,209,10972145,13005,0,1722068290,13034.20775550999,87.00240633000067,53439.76236072 2024-07-27,08:18:12.000,209,10972098,12605,0,1722068291,13034.22796443999,87.06584850000218,53439.74139936 2024-07-27,08:18:13.000,209,10972132,12885,0,1722068292,13034.133656099999,87.17158544999984,53439.62261832 2024-07-27,08:18:14.000,209,10972154,12645,0,1722068293,13034.039347759994,87.27732240000478,53439.57370848 2024-07-27,08:18:15.000,209,10972153,12845,0,1722068294,13033.978720969993,87.31256805000157,53439.58069560001 2024-07-27,08:18:16.000,209,10972147,12765,0,1722068295,13033.924830489988,87.32666631000029,53439.52479864 2024-07-27,08:18:17.000,209,10972168,13005,0,1722068296,13033.783367980002,87.38305935000244,53439.45492744 2024-07-27,08:18:18.000,209,10972150,12765,0,1722068297,13033.655378089992,87.47469804000139,53439.39204336001 2024-07-27,08:18:19.000,209,10972146,12685,0,1722068298,13033.439816170001,87.58043498999905,53439.32915928 2024-07-27,08:18:20.000,209,10972109,12845,0,1722068299,13033.27814473,87.62977890000184,53439.26627520001 2024-07-27,08:18:21.000,209,10972138,13085,0,1722068300,13033.0558465,87.72141759000078,53439.19640400001 2024-07-27,08:18:22.000,209,10972108,12605,0,1722068301,13032.867229819989,87.74256497999886,53439.12653280001 2024-07-27,08:18:23.000,209,10972139,13165,0,1722068302,13032.658404209993,87.79895802000101,53438.986790400006 2024-07-27,08:18:24.000,209,10972154,12645,0,1722068303,13032.564095870002,87.77076150000357,53438.97281616 2024-07-27,08:18:25.000,209,10972149,12645,0,1722068304,13032.550623249997,87.76371237000421,53438.92390632 2024-07-27,08:18:26.000,209,10972155,12925,0,1722068305,13032.584304800002,87.82010540999909,53438.81211240001 2024-07-27,08:18:27.000,209,10972138,12445,0,1722068306,13032.611250039998,87.80600715000037,53438.71429272 2024-07-27,08:18:28.000,209,10972099,12805,0,1722068307,13032.570832179998,87.85535106000316,53438.67237000001 2024-07-27,08:18:29.000,209,10972123,12805,0,1722068308,13032.456314909992,87.96108801000082,53438.59551168001 2024-07-27,08:18:30.000,209,10972172,13045,0,1722068309,13032.456314909992,88.03862844000105,53438.51865336 2024-07-27,08:18:31.000,209,10972134,12685,0,1722068310,13032.463051220002,88.01043192000361,53438.44179504 2024-07-27,08:18:32.000,209,10972139,12765,0,1722068311,13032.436105979992,87.96108801000082,53438.33000112 2024-07-27,08:18:33.000,209,10972123,12565,0,1722068312,13032.388951809997,87.89764583999931,53438.28109128 2024-07-27,08:18:34.000,209,10972119,12845,0,1722068313,13032.463051220002,87.85535106000316,53438.20423296 2024-07-27,08:18:35.000,209,10972114,12765,0,1722068314,13032.550623249997,87.90469496999867,53438.12038752001 2024-07-27,08:18:36.000,209,10972085,12685,0,1722068315,13032.698822069993,87.89764583999931,53438.14134888001 2024-07-27,08:18:37.000,209,10972105,12965,0,1722068316,13032.833548269999,87.9822353999989,53438.06449056 2024-07-27,08:18:38.000,209,10972148,12925,0,1722068317,13032.94806553999,88.03157931000169,53438.029554960005 2024-07-27,08:18:39.000,209,10972127,12725,0,1722068318,13032.99521971,88.0950214800032,53437.980645120006 2024-07-27,08:18:40.000,209,10972119,13285,0,1722068319,13032.99521971,88.16551278000406,53438.00160648001 2024-07-27,08:18:41.000,209,10972170,12725,0,1722068320,13032.98848339999,88.18666017000214,53437.9387224 2024-07-27,08:18:42.000,209,10972132,13125,0,1722068321,13032.97501078,88.18666017000214,53437.91776104 2024-07-27,08:18:43.000,209,10972168,12725,0,1722068322,13032.94806553999,88.22190581999894,53437.8688512 2024-07-27,08:18:44.000,209,10972110,12845,0,1722068323,13032.921120299994,88.25715147000301,53437.78500576001 2024-07-27,08:18:45.000,209,10972104,12765,0,1722068324,13032.914383989999,88.22190581999894,53437.764044400006 2024-07-27,08:18:46.000,209,10972121,12885,0,1722068325,13032.934592919999,88.20075843000086,53437.73609592001 2024-07-27,08:18:47.000,209,10972119,12925,0,1722068326,13032.914383989999,88.13731625999935,53437.68718608001 2024-07-27,08:18:48.000,209,10972143,12805,0,1722068327,13032.961538159994,88.12321800000063,53437.6592376 2024-07-27,08:18:49.000,209,10972117,12845,0,1722068328,13033.001956019994,88.11616887000127,53437.58936640001 2024-07-27,08:18:50.000,209,10972129,12885,0,1722068329,13033.001956019994,88.14436538999871,53437.60334064 2024-07-27,08:18:51.000,209,10972128,12525,0,1722068330,13033.082791739995,88.17961104000278,53437.50552096 2024-07-27,08:18:52.000,209,10972110,12725,0,1722068331,13033.17710008,88.17256191000342,53437.477572480006 2024-07-27,08:18:53.000,209,10972146,12725,0,1722068332,13033.284881039996,88.25715147000301,53437.43564976 2024-07-27,08:18:54.000,209,10972118,12685,0,1722068333,13033.433079859991,88.32764277000388,53437.43564976 2024-07-27,08:18:55.000,209,10972107,12925,0,1722068334,13033.574542369992,88.39108493999811,53437.407701280004 2024-07-27,08:18:56.000,209,10972136,13125,0,1722068335,13033.776631669993,88.49682189000305,53437.3448172 2024-07-27,08:18:57.000,209,10972097,13005,0,1722068336,13033.911357869998,88.58141145000263,53437.3448172 2024-07-27,08:18:58.000,209,10972122,12925,0,1722068337,13033.951775729998,88.68009927000094,53437.3448172 2024-07-27,08:18:59.000,209,10972145,12805,0,1722068338,13034.039347759994,88.74354144000245,53437.36577856 2024-07-27,08:19:00.000,209,10972126,12765,0,1722068339,13034.113447169999,88.77878708999924,53437.3448172 2024-07-27,08:19:01.000,209,10972115,12965,0,1722068340,13034.14712871999,88.7999344800046,53437.288920240004 2024-07-27,08:19:02.000,209,10972130,12885,0,1722068341,13034.26838229999,88.85632751999947,53437.28193312001 2024-07-27,08:19:03.000,209,10972061,12605,0,1722068342,13034.36942694999,88.8986223000029,53437.274946 2024-07-27,08:19:04.000,209,10972121,12605,0,1722068343,13034.382899569995,88.96911360000377,53437.23302328001 2024-07-27,08:19:05.000,209,10972136,12965,0,1722068344,13034.43005373999,88.91272056000162,53437.23302328001 2024-07-27,08:19:06.000,209,10972121,12765,0,1722068345,13034.463735289995,88.8986223000029,53437.260971760006 2024-07-27,08:19:07.000,209,10972082,12765,0,1722068346,13034.49068052999,88.87747491000482,53437.260971760006 2024-07-27,08:19:08.000,209,10972103,13165,0,1722068347,13034.5378347,88.89157317000354,53437.23302328001 2024-07-27,08:19:09.000,209,10972129,12605,0,1722068348,13034.584988869996,88.9338679499997,53437.24699752 2024-07-27,08:19:10.000,209,10972100,12605,0,1722068349,13034.645615659996,88.98321186000248,53437.26795888 2024-07-27,08:19:11.000,209,10972119,12685,0,1722068350,13034.760132930001,89.11009619999822,53437.19808768 2024-07-27,08:19:12.000,209,10972082,12885,0,1722068351,13034.814023409992,89.25107879999996,53437.16315208001 2024-07-27,08:19:13.000,209,10972036,12845,0,1722068352,13034.881386510002,89.30747184000211,53437.21206192001 2024-07-27,08:19:14.000,209,10972146,12965,0,1722068353,13034.908331749997,89.37796314000298,53437.26795888 2024-07-27,08:19:15.000,209,10972095,12805,0,1722068354,13034.915068059992,89.37796314000298,53437.19808768 2024-07-27,08:19:16.000,209,10972167,12765,0,1722068355,13034.989167469997,89.38501227000233,53437.19808768 2024-07-27,08:19:17.000,209,10972106,12805,0,1722068356,13035.043057950003,89.42025791999913,53437.18411344001 2024-07-27,08:19:18.000,209,10972089,13085,0,1722068357,13035.123893669988,89.47665096000128,53437.25398464001 2024-07-27,08:19:19.000,209,10972117,12885,0,1722068358,13035.211465699998,89.56124052000087,53437.22603616 2024-07-27,08:19:20.000,209,10972113,13005,0,1722068359,13035.292301419999,89.6035353000043,53437.22603616 2024-07-27,08:19:21.000,209,10972076,13125,0,1722068360,13035.32598296999,89.73041964000004,53437.240010400004 2024-07-27,08:19:22.000,209,10972060,13125,0,1722068361,13035.379873449994,89.82205832999898,53437.21206192001 2024-07-27,08:19:23.000,209,10972072,12925,0,1722068362,13035.440500239994,89.92779528000392,53437.23302328001 2024-07-27,08:19:24.000,209,10972110,12685,0,1722068363,13035.55501751,89.948942670002,53437.26795888 2024-07-27,08:19:25.000,209,10972096,12805,0,1722068364,13035.501127029995,89.97713918999943,53437.28193312001 2024-07-27,08:19:26.000,209,10972115,12485,0,1722068365,13035.521335959995,89.97009006000008,53437.36577856 2024-07-27,08:19:27.000,209,10972120,12885,0,1722068366,13035.541544889995,90.00533571000415,53437.3448172 2024-07-27,08:19:28.000,209,10972115,12805,0,1722068367,13035.602171679995,90.03353223000158,53437.309881600006 2024-07-27,08:19:29.000,209,10972139,13045,0,1722068368,13035.69648002,90.11812179000117,53437.33783008 2024-07-27,08:19:30.000,209,10972074,12765,0,1722068369,13035.844678839996,90.18156396000268,53437.33783008 2024-07-27,08:19:31.000,209,10972103,12725,0,1722068370,13035.912041939991,90.24500613000419,53437.309881600006 2024-07-27,08:19:32.000,209,10972132,12845,0,1722068371,13035.979405040001,90.27320265000162,53437.38673992 2024-07-27,08:19:33.000,209,10972094,12925,0,1722068372,13036.013086589992,90.35779221000121,53437.33783008 2024-07-27,08:19:34.000,209,10972068,13045,0,1722068373,13036.093922309992,90.393037859998,53437.407701280004 2024-07-27,08:19:35.000,209,10972133,13045,0,1722068374,13036.141076480002,90.36484134000057,53437.44962400001 2024-07-27,08:19:36.000,209,10972134,12845,0,1722068375,13036.120867550002,90.407136120004,53437.42167552001 2024-07-27,08:19:37.000,209,10972133,12725,0,1722068376,13036.147812789997,90.42123438000272,53437.38673992 2024-07-27,08:19:38.000,209,10972120,12765,0,1722068377,13036.174758029993,90.42123438000272,53437.49154672 2024-07-27,08:19:39.000,209,10972098,12685,0,1722068378,13036.316220539993,90.42828351000207,53437.4845596 2024-07-27,08:19:40.000,209,10972107,12605,0,1722068379,13036.477891979994,90.38598872999864,53437.51949520001 2024-07-27,08:19:41.000,209,10972109,12845,0,1722068380,13036.639563419994,90.4423817700008,53437.54744368001 2024-07-27,08:19:42.000,209,10972096,12965,0,1722068381,13036.77428962,90.49172568000358,53437.53346944 2024-07-27,08:19:43.000,209,10972066,12965,0,1722068382,13036.88880688999,90.5058239400023,53437.51250808 2024-07-27,08:19:44.000,209,10972123,12685,0,1722068383,13036.99658785,90.54811871999846,53437.56141792 2024-07-27,08:19:45.000,209,10972092,12965,0,1722068384,13037.205413459997,90.59041350000189,53437.624302000004 2024-07-27,08:19:46.000,209,10972112,12845,0,1722068385,13037.326667039997,90.59746263000125,53437.63827624001 2024-07-27,08:19:47.000,209,10972109,12765,0,1722068386,13037.481602170003,90.58336437000253,53437.743083040004 2024-07-27,08:19:48.000,209,10972111,12765,0,1722068387,13037.629800989998,90.59041350000189,53437.73609592001 2024-07-27,08:19:49.000,209,10972131,12965,0,1722068388,13037.798208739994,90.54811871999846,53437.81994136 2024-07-27,08:19:50.000,209,10972124,12925,0,1722068389,13037.91272601,90.56221698000445,53437.85487696001 2024-07-27,08:19:51.000,209,10972093,12605,0,1722068390,13038.01377066,90.56221698000445,53437.812954240006 2024-07-27,08:19:52.000,209,10972107,12605,0,1722068391,13038.161969479996,90.61156088999996,53437.92474816001 2024-07-27,08:19:53.000,209,10972093,12965,0,1722068392,13038.310168299991,90.63270827999804,53437.99461936 2024-07-27,08:19:54.000,209,10972120,12885,0,1722068393,13038.384267709996,90.70319957999891,53438.05750344 2024-07-27,08:19:55.000,209,10972120,12525,0,1722068394,13038.512257599992,90.69615044999955,53438.099426160006 2024-07-27,08:19:56.000,209,10972119,12725,0,1722068395,13038.579620700002,90.7172978400049,53438.1832716 2024-07-27,08:19:57.000,209,10972152,12885,0,1722068396,13038.673929039993,90.77369087999978,53438.16231024 2024-07-27,08:19:58.000,209,10972130,12805,0,1722068397,13038.761501069988,90.76664175000042,53438.23916856001 2024-07-27,08:19:59.000,209,10972084,13125,0,1722068398,13038.849073099998,90.75959262000106,53438.30205264 2024-07-27,08:20:00.000,209,10972121,12805,0,1722068399,13038.943381439989,90.71024870999827,53438.35096248 2024-07-27,08:20:01.000,209,10972120,12885,0,1722068400,13038.923172509989,90.70319957999891,53438.35096248 2024-07-27,08:20:02.000,209,10972116,12605,0,1722068401,13038.842336789989,90.6538556700034,53438.3928852 2024-07-27,08:20:03.000,209,10972106,12805,0,1722068402,13038.781709999988,90.61156088999996,53438.40685944001 2024-07-27,08:20:04.000,209,10972139,12765,0,1722068403,13038.748028449998,90.55516784999782,53438.38589808001 2024-07-27,08:20:05.000,209,10972117,12565,0,1722068404,13038.714346899993,90.54811871999846,53438.44179504 2024-07-27,08:20:06.000,209,10972116,13005,0,1722068405,13038.741292139988,90.5410695899991,53438.462756400004 2024-07-27,08:20:07.000,209,10972088,12885,0,1722068406,13038.721083209988,90.58336437000253,53438.462756400004 2024-07-27,08:20:08.000,209,10972138,12725,0,1722068407,13038.774973689993,90.6045117600006,53438.497692 2024-07-27,08:20:09.000,209,10972109,12725,0,1722068408,13038.714346899993,90.62565914999868,53438.50467912001 2024-07-27,08:20:10.000,209,10972126,12885,0,1722068409,13038.727819519998,90.62565914999868,53438.532627600005 2024-07-27,08:20:11.000,209,10972136,12885,0,1722068410,13038.768237379998,90.63270827999804,53438.52564048001 2024-07-27,08:20:12.000,209,10972165,12565,0,1722068411,13038.748028449998,90.59746263000125,53438.53961472 2024-07-27,08:20:13.000,209,10972091,12645,0,1722068412,13038.741292139988,90.64680654000404,53438.58852456 2024-07-27,08:20:14.000,209,10972109,13085,0,1722068413,13038.788446309998,90.63270827999804,53438.59551168001 2024-07-27,08:20:15.000,209,10972120,12925,0,1722068414,13038.727819519998,90.61861001999932,53438.55358896001 2024-07-27,08:20:16.000,209,10972117,12765,0,1722068415,13038.646983799998,90.63270827999804,53438.67237000001 2024-07-27,08:20:17.000,209,10972096,12765,0,1722068416,13038.498784980002,90.61861001999932,53438.64442152001 2024-07-27,08:20:18.000,209,10972117,12965,0,1722068417,13038.431421879992,90.56926611000381,53438.602498800006 2024-07-27,08:20:19.000,209,10972132,12845,0,1722068418,13038.18891471999,90.47057828999823,53438.57455032001 2024-07-27,08:20:20.000,209,10972086,12765,0,1722068419,13038.04745220999,90.40008699000464,53438.60948592 2024-07-27,08:20:21.000,209,10972124,12605,0,1722068420,13038.000298039995,90.37189046999993,53438.532627600005 2024-07-27,08:20:22.000,209,10972111,12525,0,1722068421,13037.92619862999,90.33664482000313,53438.50467912001 2024-07-27,08:20:23.000,209,10972127,12925,0,1722068422,13037.83189029,90.30139916999906,53438.413846560004 2024-07-27,08:20:24.000,209,10972097,12885,0,1722068423,13037.818417669994,90.26615352000226,53438.364936720005 2024-07-27,08:20:25.000,209,10972122,13045,0,1722068424,13037.82515397999,90.23795700000483,53438.323014 2024-07-27,08:20:26.000,209,10972126,12605,0,1722068425,13037.811681359999,90.20271135000075,53438.30205264 2024-07-27,08:20:27.000,209,10972121,12845,0,1722068426,13037.78473611999,90.1956622200014,53438.28807840001 2024-07-27,08:20:28.000,209,10972084,12925,0,1722068427,13037.76452718999,90.18156396000268,53438.30205264 2024-07-27,08:20:29.000,209,10972127,12725,0,1722068428,13037.636537299994,90.17451483000332,53438.21122008 2024-07-27,08:20:30.000,209,10972120,13045,0,1722068429,13037.569174199998,90.23795700000483,53438.197245840005 2024-07-27,08:20:31.000,209,10972100,12765,0,1722068430,13037.447920619998,90.21680960999947,53438.16231024 2024-07-27,08:20:32.000,209,10972096,13045,0,1722068431,13037.373821209992,90.18861309000204,53438.099426160006 2024-07-27,08:20:33.000,209,10972083,12805,0,1722068432,13037.252567629992,90.16746570000396,53438.127374640004 2024-07-27,08:20:34.000,209,10972091,12845,0,1722068433,13037.131314049991,90.08992527000373,53438.09243904001 2024-07-27,08:20:35.000,209,10972126,12685,0,1722068434,13037.043742019996,90.08287614000437,53437.97365800001 2024-07-27,08:20:36.000,209,10972107,12565,0,1722068435,13037.084159879996,90.08992527000373,53437.97365800001 2024-07-27,08:20:37.000,209,10972117,12885,0,1722068436,13037.158259290001,90.0476304900003,53437.85487696001 2024-07-27,08:20:38.000,209,10972116,12645,0,1722068437,13037.232358699992,90.00533571000415,53437.83391560001 2024-07-27,08:20:39.000,209,10972110,12765,0,1722068438,13037.427711689998,90.02648310000222,53437.812954240006 2024-07-27,08:20:40.000,209,10972138,12765,0,1722068439,13037.589383129998,90.06877787999838,53437.82692848 2024-07-27,08:20:41.000,209,10972106,13085,0,1722068440,13037.703900399989,90.11107266000181,53437.75007016 2024-07-27,08:20:42.000,209,10972074,12965,0,1722068441,13037.78473611999,90.13926917999925,53437.75007016 2024-07-27,08:20:43.000,209,10972143,12565,0,1722068442,13037.84536290999,90.13222004999989,53437.68718608001 2024-07-27,08:20:44.000,209,10972124,12805,0,1722068443,13038.03397959,90.18861309000204,53437.65225048 2024-07-27,08:20:45.000,209,10972158,12805,0,1722068444,13038.141760549996,90.20976048000011,53437.743083040004 2024-07-27,08:20:46.000,209,10972116,12885,0,1722068445,13038.222596269996,90.25205526000354,53437.70814744 2024-07-27,08:20:47.000,209,10972187,12965,0,1722068446,13038.283223059996,90.31549742999778,53437.70814744 2024-07-27,08:20:48.000,209,10972128,12965,0,1722068447,13038.303431989996,90.36484134000057,53437.73609592001 2024-07-27,08:20:49.000,209,10972164,12845,0,1722068448,13038.357322470001,90.37893959999928,53437.812954240006 2024-07-27,08:20:50.000,209,10972140,12925,0,1722068449,13038.330377229991,90.42123438000272,53437.73609592001 2024-07-27,08:20:51.000,209,10972129,12725,0,1722068450,13038.330377229991,90.38598872999864,53437.743083040004 2024-07-27,08:20:52.000,209,10972098,12805,0,1722068451,13038.310168299991,90.40008699000464,53437.75705728001 2024-07-27,08:20:53.000,209,10972105,12765,0,1722068452,13038.316904610001,90.407136120004,53437.75007016 2024-07-27,08:20:54.000,209,10972099,12725,0,1722068453,13038.458367120002,90.44943090000015,53437.743083040004 2024-07-27,08:20:55.000,209,10972143,12765,0,1722068454,13038.532466529992,90.44943090000015,53437.72212168 2024-07-27,08:20:56.000,209,10972073,12525,0,1722068455,13038.586357009997,90.53402045999974,53437.764044400006 2024-07-27,08:20:57.000,209,10972156,12925,0,1722068456,13038.572884389992,90.61861001999932,53437.71513456001 2024-07-27,08:20:58.000,209,10972105,12645,0,1722068457,13038.566148079997,90.63975741000468,53437.70814744 2024-07-27,08:20:59.000,209,10972104,12805,0,1722068458,13038.518993910002,90.71024870999827,53437.764044400006 2024-07-27,08:21:00.000,209,10972097,12765,0,1722068459,13038.512257599992,90.78074000999914,53437.70814744 2024-07-27,08:21:01.000,209,10972127,12765,0,1722068460,13038.465103429997,90.78074000999914,53437.694173200005 2024-07-27,08:21:02.000,209,10972121,12845,0,1722068461,13038.498784980002,90.76664175000042,53437.66622472001 2024-07-27,08:21:03.000,209,10972103,12765,0,1722068462,13038.552675459992,90.80188740000449,53437.67321184 2024-07-27,08:21:04.000,209,10972110,12845,0,1722068463,13038.613302249993,90.85828043999936,53437.645263360006 2024-07-27,08:21:05.000,209,10972135,12605,0,1722068464,13038.660456420002,90.92172261000087,53437.624302000004 2024-07-27,08:21:06.000,209,10972125,12965,0,1722068465,13038.673929039993,90.97811565000302,53437.60334064 2024-07-27,08:21:07.000,209,10972092,12805,0,1722068466,13038.633511179993,91.11204911999812,53437.61731488001 2024-07-27,08:21:08.000,209,10972088,12925,0,1722068467,13038.566148079997,91.15434390000155,53437.56141792 2024-07-27,08:21:09.000,209,10972144,12965,0,1722068468,13038.465103429997,91.16844216000027,53437.58237928 2024-07-27,08:21:10.000,209,10972085,13045,0,1722068469,13038.364058779996,91.16844216000027,53437.56141792 2024-07-27,08:21:11.000,209,10972118,13005,0,1722068470,13038.21585996,91.20368781000434,53437.49853384001 2024-07-27,08:21:12.000,209,10972111,12805,0,1722068471,13038.121551619995,91.18254041999899,53437.49853384001 2024-07-27,08:21:13.000,209,10972128,13045,0,1722068472,13038.020506969995,91.1966386799977,53437.49853384001 2024-07-27,08:21:14.000,209,10972149,12885,0,1722068473,13037.919462319995,91.18958954999835,53437.46359824 2024-07-27,08:21:15.000,209,10972145,13045,0,1722068474,13037.84536290999,91.22483520000242,53437.44263688 2024-07-27,08:21:16.000,209,10972137,12925,0,1722068475,13037.744318259989,91.27417910999793,53437.4146884 2024-07-27,08:21:17.000,209,10972176,12925,0,1722068476,13037.703900399989,91.309424760002,53437.37975280001 2024-07-27,08:21:18.000,209,10972093,12805,0,1722068477,13037.636537299994,91.33057215000008,53437.309881600006 2024-07-27,08:21:19.000,209,10972159,12965,0,1722068478,13037.582646819988,91.37286693000351,53437.240010400004 2024-07-27,08:21:20.000,209,10972114,12765,0,1722068479,13037.609592059998,91.37991606000287,53437.21206192001 2024-07-27,08:21:21.000,209,10972119,12925,0,1722068480,13037.589383129998,91.43630909999774,53437.14917784 2024-07-27,08:21:22.000,209,10972115,13045,0,1722068481,13037.535492649993,91.43630909999774,53437.17712632 2024-07-27,08:21:23.000,209,10972200,12925,0,1722068482,13037.481602170003,91.47860388000117,53437.121229360004 2024-07-27,08:21:24.000,209,10972128,12765,0,1722068483,13037.427711689998,91.50680039999861,53437.093280880006 2024-07-27,08:21:25.000,209,10972131,12965,0,1722068484,13037.367084899997,91.51384952999797,53437.01642256001 2024-07-27,08:21:26.000,209,10972122,12965,0,1722068485,13037.346875969997,91.49270213999989,53436.93956424 2024-07-27,08:21:27.000,209,10972140,12845,0,1722068486,13037.340139660002,91.4574564900031,53436.87668016001 2024-07-27,08:21:28.000,209,10972148,12605,0,1722068487,13037.427711689998,91.4574564900031,53436.83475744 2024-07-27,08:21:29.000,209,10972114,12805,0,1722068488,13037.481602170003,91.43630909999774,53436.82777032001 2024-07-27,08:21:30.000,209,10972152,12925,0,1722068489,13037.501811099988,91.46450562000246,53436.76488624 2024-07-27,08:21:31.000,209,10972155,12805,0,1722068490,13037.474865859993,91.45040736000374,53436.75091200001 2024-07-27,08:21:32.000,209,10972126,12925,0,1722068491,13037.481602170003,91.38696519000223,53436.736937760004 2024-07-27,08:21:33.000,209,10972156,12765,0,1722068492,13037.501811099988,91.32352302000072,53436.72995064001 2024-07-27,08:21:34.000,209,10972124,12525,0,1722068493,13037.589383129998,91.25303171999985,53436.76488624 2024-07-27,08:21:35.000,209,10972150,12765,0,1722068494,13037.670218849998,91.23893346000114,53436.74392488 2024-07-27,08:21:36.000,209,10972124,13125,0,1722068495,13037.80494504999,91.22483520000242,53436.68104080001 2024-07-27,08:21:37.000,209,10972127,12685,0,1722068496,13037.93293494,91.25303171999985,53436.6461052 2024-07-27,08:21:38.000,209,10972159,12565,0,1722068497,13038.02724327999,91.28827737000393,53436.639118080006 2024-07-27,08:21:39.000,209,10972110,12885,0,1722068498,13038.060924829995,91.28827737000393,53436.66706656 2024-07-27,08:21:40.000,209,10972135,12685,0,1722068499,13038.121551619995,91.309424760002,53436.6461052 2024-07-27,08:21:41.000,209,10972166,12805,0,1722068500,13038.161969479996,91.3446704099988,53436.66706656 2024-07-27,08:21:42.000,209,10972133,12925,0,1722068501,13038.222596269996,91.46450562000246,53436.69501504 2024-07-27,08:21:43.000,209,10972149,12885,0,1722068502,13038.15523317,91.5208986600046,53436.70200216 2024-07-27,08:21:44.000,209,10972139,12685,0,1722068503,13038.12828792999,91.52794779000396,53436.68104080001 2024-07-27,08:21:45.000,209,10972120,12805,0,1722068504,13038.101342689995,91.48565301000053,53436.70200216 2024-07-27,08:21:46.000,209,10972137,12725,0,1722068505,13038.1754421,91.4574564900031,53436.70200216 2024-07-27,08:21:47.000,209,10972168,12605,0,1722068506,13038.242805199996,91.38696519000223,53436.70898928001 2024-07-27,08:21:48.000,209,10972096,12805,0,1722068507,13038.330377229991,91.38696519000223,53436.72995064001 2024-07-27,08:21:49.000,209,10972170,12765,0,1722068508,13038.478576050002,91.32352302000072,53436.72995064001 2024-07-27,08:21:50.000,209,10972124,12485,0,1722068509,13038.633511179993,91.35171953999816,53436.757899120006 2024-07-27,08:21:51.000,209,10972159,12685,0,1722068510,13038.781709999988,91.40106345000095,53436.785847600004 2024-07-27,08:21:52.000,209,10972119,13005,0,1722068511,13038.862545719989,91.47860388000117,53436.83475744 2024-07-27,08:21:53.000,209,10972113,12925,0,1722068512,13038.916436199994,91.58434082999884,53436.86270592 2024-07-27,08:21:54.000,209,10972089,12965,0,1722068513,13038.970326679999,91.62663561000227,53436.86969304 2024-07-27,08:21:55.000,209,10972101,12805,0,1722068514,13038.909699889999,91.67597951999778,53436.91860288001 2024-07-27,08:21:56.000,209,10972159,13005,0,1722068515,13038.936645129994,91.67597951999778,53436.93956424 2024-07-27,08:21:57.000,209,10972115,12925,0,1722068516,13038.855809409994,91.72532343000057,53436.99546120001 2024-07-27,08:21:58.000,209,10972171,12805,0,1722068517,13038.828864169998,91.76056908000464,53437.01642256001 2024-07-27,08:21:59.000,209,10972103,12965,0,1722068518,13038.781709999988,91.81696211999952,53436.98847408 2024-07-27,08:22:00.000,209,10972114,12925,0,1722068519,13038.667192729998,91.84515864000423,53436.974499840006 2024-07-27,08:22:01.000,209,10972145,12965,0,1722068520,13038.653720109993,91.84515864000423,53436.94655136001 2024-07-27,08:22:02.000,209,10972164,12965,0,1722068521,13038.593093319992,91.84515864000423,53437.023409680005 2024-07-27,08:22:03.000,209,10972159,12765,0,1722068522,13038.532466529992,91.83106037999823,53437.0303968 2024-07-27,08:22:04.000,209,10972166,12605,0,1722068523,13038.545939149997,91.8663060300023,53436.974499840006 2024-07-27,08:22:05.000,209,10972146,12805,0,1722068524,13038.478576050002,91.88745342000038,53436.9605256 2024-07-27,08:22:06.000,209,10972144,12805,0,1722068525,13038.471839739992,91.92974820000381,53436.94655136001 2024-07-27,08:22:07.000,209,10972150,12685,0,1722068526,13038.512257599992,91.96499385000061,53436.904628640004 2024-07-27,08:22:08.000,209,10972155,12885,0,1722068527,13038.525730219997,92.02138689000276,53436.925590000006 2024-07-27,08:22:09.000,209,10972152,12645,0,1722068528,13038.458367120002,92.05663253999955,53436.88366728 2024-07-27,08:22:10.000,209,10972158,12765,0,1722068529,13038.411212949992,92.19056601000193,53436.8207832 2024-07-27,08:22:11.000,209,10972154,12605,0,1722068530,13038.343849849996,92.31040121999831,53436.785847600004 2024-07-27,08:22:12.000,209,10972150,12685,0,1722068531,13038.276486750001,92.36679426000046,53436.806808960006 2024-07-27,08:22:13.000,209,10972137,12805,0,1722068532,13038.13502424,92.40908904000389,53436.75091200001 2024-07-27,08:22:14.000,209,10972154,12885,0,1722068533,13038.09460638,92.43728556000133,53436.757899120006 2024-07-27,08:22:15.000,209,10972122,12605,0,1722068534,13037.9733528,92.45138382000005,53436.66007944001 2024-07-27,08:22:16.000,209,10972134,12725,0,1722068535,13037.879044459994,92.42318730000261,53436.62514384 2024-07-27,08:22:17.000,209,10972120,12645,0,1722068536,13037.83189029,92.4584329499994,53436.63213096001 2024-07-27,08:22:18.000,209,10972142,12685,0,1722068537,13037.757790879994,92.55007163999835,53436.471427200006 2024-07-27,08:22:19.000,209,10972153,12805,0,1722068538,13037.730845639999,92.59236642000178,53436.53431128 2024-07-27,08:22:20.000,209,10972090,12725,0,1722068539,13037.656746229994,92.64875946000393,53436.46444008001 2024-07-27,08:22:21.000,209,10972120,12805,0,1722068540,13037.602855749989,92.7192507600048,53436.422517360006 2024-07-27,08:22:22.000,209,10972116,12965,0,1722068541,13037.562437889988,92.84613510000054,53436.37360752001 2024-07-27,08:22:23.000,209,10972174,12805,0,1722068542,13037.447920619998,92.8531842299999,53436.31771056 2024-07-27,08:22:24.000,209,10972155,12965,0,1722068543,13037.414239069993,92.88138075000461,53436.27578784001 2024-07-27,08:22:25.000,209,10972174,13045,0,1722068544,13037.414239069993,92.92367553000076,53436.20591664001 2024-07-27,08:22:26.000,209,10972155,12765,0,1722068545,13037.340139660002,92.9518720499982,53436.15700680001 2024-07-27,08:22:27.000,209,10972126,12565,0,1722068546,13037.205413459997,93.02236334999907,53436.12905832001 2024-07-27,08:22:28.000,209,10972123,12805,0,1722068547,13037.090896189991,93.05055987000378,53436.07316136 2024-07-27,08:22:29.000,209,10972157,12965,0,1722068548,13036.983115229996,93.08580552000058,53435.88450912 2024-07-27,08:22:30.000,209,10972135,12965,0,1722068549,13036.84838902999,93.09285464999994,53435.89149624001 2024-07-27,08:22:31.000,209,10972131,12765,0,1722068550,13036.720399139995,93.07170726000186,53435.779702320004 2024-07-27,08:22:32.000,209,10972083,12805,0,1722068551,13036.61261818,93.05760900000314,53435.751753840006 2024-07-27,08:22:33.000,209,10972115,12765,0,1722068552,13036.518309839994,93.04351074000442,53435.66092128 2024-07-27,08:22:34.000,209,10972083,12525,0,1722068553,13036.54525507999,93.01531421999971,53435.61899856 2024-07-27,08:22:35.000,209,10972133,12805,0,1722068554,13036.558727699994,93.02236334999907,53435.514191760005 2024-07-27,08:22:36.000,209,10972146,12725,0,1722068555,13036.477891979994,93.01531421999971,53435.45130768 2024-07-27,08:22:37.000,209,10972167,12565,0,1722068556,13036.531782459999,92.95892118000484,53435.40938496001 2024-07-27,08:22:38.000,209,10972083,12965,0,1722068557,13036.592409249999,93.02941247999843,53435.30457816 2024-07-27,08:22:39.000,209,10972074,12725,0,1722068558,13036.62609079999,93.02941247999843,53435.23470696 2024-07-27,08:22:40.000,209,10972124,12885,0,1722068559,13036.619354489994,93.04351074000442,53435.18579712 2024-07-27,08:22:41.000,209,10972150,12885,0,1722068560,13036.60588186999,93.05055987000378,53435.108938800004 2024-07-27,08:22:42.000,209,10972093,12525,0,1722068561,13036.679981279995,93.09285464999994,53435.13688728 2024-07-27,08:22:43.000,209,10972123,12645,0,1722068562,13036.740608069995,93.09285464999994,53435.05304184001 2024-07-27,08:22:44.000,209,10972126,13085,0,1722068563,13036.75408069,93.08580552000058,53434.99714488 2024-07-27,08:22:45.000,209,10972161,12925,0,1722068564,13036.79449855,93.18449333999888,53434.9691964 2024-07-27,08:22:46.000,209,10972131,12805,0,1722068565,13036.821443789995,93.24793551000039,53434.962209280005 2024-07-27,08:22:47.000,209,10972074,12965,0,1722068566,13036.861861649995,93.29727942000318,53434.941247920004 2024-07-27,08:22:48.000,209,10972132,12925,0,1722068567,13036.8955432,93.29023029000382,53434.88535096001 2024-07-27,08:22:49.000,209,10972101,12685,0,1722068568,13036.902279509995,93.30432855000254,53434.85041536 2024-07-27,08:22:50.000,209,10972130,12565,0,1722068569,13036.86859795999,93.26908289999847,53434.87137672 2024-07-27,08:22:51.000,209,10972146,12765,0,1722068570,13036.861861649995,93.27613202999783,53434.80150552 2024-07-27,08:22:52.000,209,10972122,12685,0,1722068571,13036.75408069,93.24793551000039,53434.73862144001 2024-07-27,08:22:53.000,209,10972166,12805,0,1722068572,13036.76755330999,93.24793551000039,53434.63381464 2024-07-27,08:22:54.000,209,10972119,12805,0,1722068573,13036.80797116999,93.24088638000103,53434.66875024001 2024-07-27,08:22:55.000,209,10972107,13005,0,1722068574,13036.882070579995,93.23383725000167,53434.59189192 2024-07-27,08:22:56.000,209,10972081,12525,0,1722068575,13036.99658785,93.28318116000446,53434.56394344 2024-07-27,08:22:57.000,209,10972132,12965,0,1722068576,13037.164995599996,93.39596724000148,53434.43118816001 2024-07-27,08:22:58.000,209,10972146,12725,0,1722068577,13037.245831319997,93.45940941000299,53434.48009800001 2024-07-27,08:22:59.000,209,10972074,12965,0,1722068578,13037.306458109997,93.50170418999915,53434.43118816001 2024-07-27,08:23:00.000,209,10972110,12765,0,1722068579,13037.326667039997,93.54399897000258,53434.3752912 2024-07-27,08:23:01.000,209,10972078,12765,0,1722068580,13037.333403349992,93.5228515800045,53434.389265440004 2024-07-27,08:23:02.000,209,10972169,13005,0,1722068581,13037.353612279992,93.50170418999915,53434.34734272 2024-07-27,08:23:03.000,209,10972111,12725,0,1722068582,13037.420975380002,93.49465505999979,53434.34734272 2024-07-27,08:23:04.000,209,10972148,12965,0,1722068583,13037.508547409998,93.5228515800045,53434.30542 2024-07-27,08:23:05.000,209,10972189,13125,0,1722068584,13037.623064679989,93.51580244999786,53434.30542 2024-07-27,08:23:06.000,209,10972146,13005,0,1722068585,13037.717373019994,93.51580244999786,53434.27747152 2024-07-27,08:23:07.000,209,10972147,12765,0,1722068586,13037.777999809994,93.60039201000473,53434.23554880001 2024-07-27,08:23:08.000,209,10972143,13125,0,1722068587,13037.78473611999,93.58629374999873,53434.19362608001 2024-07-27,08:23:09.000,209,10972124,12725,0,1722068588,13037.78473611999,93.62858853000216,53434.31240712001 2024-07-27,08:23:10.000,209,10972131,12965,0,1722068589,13037.724109329989,93.60039201000473,53434.23554880001 2024-07-27,08:23:11.000,209,10972139,12685,0,1722068590,13037.757790879994,93.57219549000001,53434.2006132 2024-07-27,08:23:12.000,209,10972109,12525,0,1722068591,13037.78473611999,93.53694984000322,53434.15869048 2024-07-27,08:23:13.000,209,10972159,12965,0,1722068592,13037.85209922,93.60039201000473,53434.2006132 2024-07-27,08:23:14.000,209,10972130,12805,0,1722068593,13037.91272601,93.61449027000344,53434.22856168 2024-07-27,08:23:15.000,209,10972156,12885,0,1722068594,13037.94640755999,93.6567850499996,53434.14471624001 2024-07-27,08:23:16.000,209,10972139,12725,0,1722068595,13037.95314387,93.68498157000431,53434.186638959996 2024-07-27,08:23:17.000,209,10972133,12845,0,1722068596,13037.89251708,93.68498157000431,53434.130742 2024-07-27,08:23:18.000,209,10972123,12685,0,1722068597,13037.899253389995,93.67793243999768,53434.15170336 2024-07-27,08:23:19.000,209,10972113,13085,0,1722068598,13037.82515397999,93.64268679000088,53434.130742 2024-07-27,08:23:20.000,209,10972113,12685,0,1722068599,13037.80494504999,93.63563766000152,53434.053883680004 2024-07-27,08:23:21.000,209,10972110,13125,0,1722068600,13037.80494504999,93.60744114000408,53434.03292232 2024-07-27,08:23:22.000,209,10972162,12685,0,1722068601,13037.83189029,93.63563766000152,53433.99798672001 2024-07-27,08:23:23.000,209,10972161,12605,0,1722068602,13037.86557183999,93.67793243999768,53434.01196096 2024-07-27,08:23:24.000,209,10972091,12885,0,1722068603,13037.858835529994,93.69203070000367,53433.97003824 2024-07-27,08:23:25.000,209,10972113,12685,0,1722068604,13037.724109329989,93.73432547999982,53433.94907688001 2024-07-27,08:23:26.000,209,10972119,12925,0,1722068605,13037.575910509993,93.7202272200011,53433.94907688001 2024-07-27,08:23:27.000,209,10972080,12765,0,1722068606,13037.400766450002,93.71317809000175,53433.91414128 2024-07-27,08:23:28.000,209,10972148,12845,0,1722068607,13037.245831319997,93.7554728699979,53433.87920568001 2024-07-27,08:23:29.000,209,10972153,12765,0,1722068608,13037.097632500001,93.72727635000047,53433.84427008 2024-07-27,08:23:30.000,209,10972147,12685,0,1722068609,13036.97637892,93.73432547999982,53433.79536024 2024-07-27,08:23:31.000,209,10972126,12965,0,1722068610,13036.91575213,93.68498157000431,53433.70452768 2024-07-27,08:23:32.000,209,10972122,13045,0,1722068611,13036.88880688999,93.6215394000028,53433.65561784 2024-07-27,08:23:33.000,209,10972159,12765,0,1722068612,13036.79449855,93.62858853000216,53433.620682240005 2024-07-27,08:23:34.000,209,10972174,12805,0,1722068613,13036.81470748,93.66383417999896,53433.54382392001 2024-07-27,08:23:35.000,209,10972127,12965,0,1722068614,13036.72713544999,93.70612896000239,53433.49491408001 2024-07-27,08:23:36.000,209,10972103,12885,0,1722068615,13036.70692651999,93.73432547999982,53433.48093984 2024-07-27,08:23:37.000,209,10972181,12725,0,1722068616,13036.639563419994,93.81891503999941,53433.43203 2024-07-27,08:23:38.000,209,10972135,13005,0,1722068617,13036.572200319999,93.85416069000348,53433.37613304001 2024-07-27,08:23:39.000,209,10972141,13005,0,1722068618,13036.498100909994,93.93875025000307,53433.30626184001 2024-07-27,08:23:40.000,209,10972133,12765,0,1722068619,13036.390319949998,93.98809415999858,53433.285300480005 2024-07-27,08:23:41.000,209,10972168,12805,0,1722068620,13036.248857439998,93.94579938000243,53433.215429280004 2024-07-27,08:23:42.000,209,10972109,12845,0,1722068621,13036.093922309992,93.93875025000307,53433.11062248001 2024-07-27,08:23:43.000,209,10972138,12805,0,1722068622,13035.938987180001,93.91760285999771,53433.068699760006 2024-07-27,08:23:44.000,209,10972130,12805,0,1722068623,13035.891833009991,93.85416069000348,53432.9778672 2024-07-27,08:23:45.000,209,10972163,12965,0,1722068624,13035.77731574,93.82596416999877,53432.92197024001 2024-07-27,08:23:46.000,209,10972105,12885,0,1722068625,13035.662798469995,93.80481678000069,53432.82415056001 2024-07-27,08:23:47.000,209,10972187,12725,0,1722068626,13035.602171679995,93.77662026000326,53432.81017632 2024-07-27,08:23:48.000,209,10972162,12685,0,1722068627,13035.46744547999,93.78366939000261,53432.6983824 2024-07-27,08:23:49.000,209,10972114,12805,0,1722068628,13035.32598296999,93.81186591000005,53432.60754984001 2024-07-27,08:23:50.000,209,10972121,12965,0,1722068629,13035.184520459989,93.86120982000284,53432.57261424 2024-07-27,08:23:51.000,209,10972158,12685,0,1722068630,13034.989167469997,93.93170112000371,53432.48876880001 2024-07-27,08:23:52.000,209,10972085,12565,0,1722068631,13034.793814479992,94.04448720000073,53432.32107792001 2024-07-27,08:23:53.000,209,10972137,12885,0,1722068632,13034.59846149,94.07268371999817,53432.20229688001 2024-07-27,08:23:54.000,209,10972111,13205,0,1722068633,13034.49068052999,94.05858545999945,53432.062554480006 2024-07-27,08:23:55.000,209,10972106,12925,0,1722068634,13034.43679005,94.09383111000352,53431.98569616001 2024-07-27,08:23:56.000,209,10972171,12605,0,1722068635,13034.45699898,94.06563458999881,53431.90883784 2024-07-27,08:23:57.000,209,10972146,12925,0,1722068636,13034.45026266999,94.10792937000224,53431.81101816 2024-07-27,08:23:58.000,209,10972106,12765,0,1722068637,13034.443526359995,94.1502241499984,53431.74114696 2024-07-27,08:23:59.000,209,10972127,12845,0,1722068638,13034.43005373999,94.22776457999862,53431.62236592 2024-07-27,08:24:00.000,209,10972171,13045,0,1722068639,13034.423317429995,94.29825587999949,53431.56646896 2024-07-27,08:24:01.000,209,10972152,12845,0,1722068640,13034.32900908999,94.34759979000228,53431.46864928 2024-07-27,08:24:02.000,209,10972164,12765,0,1722068641,13034.25490968,94.33350153000356,53431.34288112001 2024-07-27,08:24:03.000,209,10972138,12765,0,1722068642,13034.18754657999,94.41809109000314,53431.30794552 2024-07-27,08:24:04.000,209,10972127,12805,0,1722068643,13034.21449182,94.45333673999994,53431.24506144001 2024-07-27,08:24:05.000,209,10972159,12805,0,1722068644,13034.14712871999,94.45333673999994,53431.17519024001 2024-07-27,08:24:06.000,209,10972143,13005,0,1722068645,13034.12691978999,94.44628761000058,53431.04942208001 2024-07-27,08:24:07.000,209,10972130,12765,0,1722068646,13034.120183479994,94.43923848000122,53430.92365392 2024-07-27,08:24:08.000,209,10972125,12645,0,1722068647,13034.113447169999,94.44628761000058,53430.9166668 2024-07-27,08:24:09.000,209,10972069,12605,0,1722068648,13034.160601339994,94.43923848000122,53430.96557664 2024-07-27,08:24:10.000,209,10972149,12885,0,1722068649,13034.241437059994,94.47448412999802,53430.86076984001 2024-07-27,08:24:11.000,209,10972124,12725,0,1722068650,13034.30880015999,94.45333673999994,53430.79089864001 2024-07-27,08:24:12.000,209,10972144,12765,0,1722068651,13034.43679005,94.46743499999866,53430.76295016001 2024-07-27,08:24:13.000,209,10972151,12685,0,1722068652,13034.41658112,94.46743499999866,53430.71404032001 2024-07-27,08:24:14.000,209,10972148,12845,0,1722068653,13034.47047159999,94.50268065000273,53430.637182 2024-07-27,08:24:15.000,209,10972123,12925,0,1722068654,13034.403108499995,94.53792629999953,53430.58128504 2024-07-27,08:24:16.000,209,10972137,12645,0,1722068655,13034.37616326,94.60136847000103,53430.553336560006 2024-07-27,08:24:17.000,209,10972171,12805,0,1722068656,13034.38963587999,94.6718597700019,53430.532375200004 2024-07-27,08:24:18.000,209,10972167,13005,0,1722068657,13034.31553647,94.74940020000213,53430.434555520005 2024-07-27,08:24:19.000,209,10972156,12645,0,1722068658,13034.27511861,94.74235107000277,53430.37865856001 2024-07-27,08:24:20.000,209,10972112,12565,0,1722068659,13034.281854919995,94.7071054199987,53430.32974872001 2024-07-27,08:24:21.000,209,10972124,12845,0,1722068660,13034.28859122999,94.71415454999806,53430.29481312 2024-07-27,08:24:22.000,209,10972199,12765,0,1722068661,13034.261645989995,94.74235107000277,53430.266864640005 2024-07-27,08:24:23.000,209,10972126,12925,0,1722068662,13034.140392409994,94.79169497999828,53430.15507072 2024-07-27,08:24:24.000,209,10972129,12885,0,1722068663,13034.18754657999,94.82694063000235,53430.14109648001 2024-07-27,08:24:25.000,209,10972206,12845,0,1722068664,13034.23470075,94.87628453999787,53430.12013512001 2024-07-27,08:24:26.000,209,10972155,12765,0,1722068665,13034.25490968,94.9185793200013,53430.08519952 2024-07-27,08:24:27.000,209,10972164,12605,0,1722068666,13034.302063849995,94.9538249699981,53430.050263920006 2024-07-27,08:24:28.000,209,10972133,13045,0,1722068667,13034.362690639995,95.07366018000175,53430.01532832 2024-07-27,08:24:29.000,209,10972195,12885,0,1722068668,13034.43679005,95.08775844000047,53429.98737984 2024-07-27,08:24:30.000,209,10972175,12725,0,1722068669,13034.41658112,95.13710235000326,53429.98737984 2024-07-27,08:24:31.000,209,10972168,12765,0,1722068670,13034.38963587999,95.15824974000134,53429.92449576001 2024-07-27,08:24:32.000,209,10972102,12805,0,1722068671,13034.36942694999,95.17939712999942,53429.882573040006 2024-07-27,08:24:33.000,209,10972168,12845,0,1722068672,13034.27511861,95.11595495999791,53429.84065032 2024-07-27,08:24:34.000,209,10972139,12645,0,1722068673,13034.241437059994,95.10185669999919,53429.82667608001 2024-07-27,08:24:35.000,209,10972111,12725,0,1722068674,13034.32900908999,95.08775844000047,53429.80571472001 2024-07-27,08:24:36.000,209,10972101,12725,0,1722068675,13034.3357454,95.03136539999832,53429.763792000005 2024-07-27,08:24:37.000,209,10972166,12685,0,1722068676,13034.382899569995,94.98907062000217,53429.74283064 2024-07-27,08:24:38.000,209,10972122,12685,0,1722068677,13034.403108499995,94.96792323000409,53429.77077912 2024-07-27,08:24:39.000,209,10972193,12405,0,1722068678,13034.47720791,94.97497236000345,53429.714882160006 2024-07-27,08:24:40.000,209,10972136,12645,0,1722068679,13034.53109838999,94.98907062000217,53429.70090792 2024-07-27,08:24:41.000,209,10972094,12925,0,1722068680,13034.5378347,94.96087410000473,53429.66597232001 2024-07-27,08:24:42.000,209,10972156,12725,0,1722068681,13034.638879350001,94.98202149000281,53429.68693368001 2024-07-27,08:24:43.000,209,10972152,12805,0,1722068682,13034.665824589996,94.89743193000322,53429.63103672 2024-07-27,08:24:44.000,209,10972160,12765,0,1722068683,13034.712978759992,94.91153019000194,53429.6240496 2024-07-27,08:24:45.000,209,10972139,12725,0,1722068684,13034.672560899991,94.93972670999938,53429.61007536 2024-07-27,08:24:46.000,209,10972145,12765,0,1722068685,13034.61867042,94.98907062000217,53429.61706248001 2024-07-27,08:24:47.000,209,10972144,12765,0,1722068686,13034.571516249991,94.97497236000345,53429.596101120005 2024-07-27,08:24:48.000,209,10972155,12725,0,1722068687,13034.49068052999,94.9538249699981,53429.526229920004 2024-07-27,08:24:49.000,209,10972129,12725,0,1722068688,13034.39637219,94.87628453999787,53429.50526856 2024-07-27,08:24:50.000,209,10972119,12685,0,1722068689,13034.24817336999,94.819891500003,53429.477320080005 2024-07-27,08:24:51.000,209,10972192,12965,0,1722068690,13034.153865029999,94.83398976000171,53429.477320080005 2024-07-27,08:24:52.000,209,10972148,12805,0,1722068691,13034.005666209989,94.82694063000235,53429.39347464 2024-07-27,08:24:53.000,209,10972138,12605,0,1722068692,13033.891148939998,94.87628453999787,53429.358539040004 2024-07-27,08:24:54.000,209,10972091,12845,0,1722068693,13033.729477499997,94.85513714999979,53429.26770648 2024-07-27,08:24:55.000,209,10972114,12805,0,1722068694,13033.682323330002,94.819891500003,53429.239758 2024-07-27,08:24:56.000,209,10972111,12845,0,1722068695,13033.608223919997,94.819891500003,53429.17687392 2024-07-27,08:24:57.000,209,10972149,13045,0,1722068696,13033.527388199996,94.74235107000277,53429.05809288 2024-07-27,08:24:58.000,209,10972148,12885,0,1722068697,13033.554333439992,94.71415454999806,53429.044118640006 2024-07-27,08:24:59.000,209,10972145,13045,0,1722068698,13033.594751299992,94.72120368000469,53428.95328608 2024-07-27,08:25:00.000,209,10972145,12565,0,1722068699,13033.682323330002,94.71415454999806,53428.90437624 2024-07-27,08:25:01.000,209,10972124,13045,0,1722068700,13033.776631669993,94.7071054199987,53428.90437624 2024-07-27,08:25:02.000,209,10972089,12605,0,1722068701,13033.817049529993,94.77759671999956,53428.757646720005 2024-07-27,08:25:03.000,209,10972076,12645,0,1722068702,13033.904621559988,94.86218627999915,53428.715724 2024-07-27,08:25:04.000,209,10972099,12925,0,1722068703,13033.998929899994,94.98202149000281,53428.659827040006 2024-07-27,08:25:05.000,209,10972145,12605,0,1722068704,13034.046084069989,95.04546366000432,53428.69476264 2024-07-27,08:25:06.000,209,10972142,12885,0,1722068705,13033.945039419988,95.13710235000326,53428.589955840005 2024-07-27,08:25:07.000,209,10972122,12805,0,1722068706,13033.857467389993,95.19349538999813,53428.56899448 2024-07-27,08:25:08.000,209,10972122,12965,0,1722068707,13033.736213809992,95.22169191000285,53428.49912328 2024-07-27,08:25:09.000,209,10972160,12525,0,1722068708,13033.628432849997,95.24283930000092,53428.44322632001 2024-07-27,08:25:10.000,209,10972143,12645,0,1722068709,13033.547597129997,95.27808494999772,53428.422264960005 2024-07-27,08:25:11.000,209,10972111,12845,0,1722068710,13033.480234030001,95.28513408000435,53428.373355120006 2024-07-27,08:25:12.000,209,10972119,12765,0,1722068711,13033.446552479996,95.27103581999836,53428.3314324 2024-07-27,08:25:13.000,209,10972133,12885,0,1722068712,13033.426343549996,95.31333060000179,53428.26854832 2024-07-27,08:25:14.000,209,10972108,12845,0,1722068713,13033.493706649992,95.263986689999,53428.19867712001 2024-07-27,08:25:15.000,209,10972152,12845,0,1722068714,13033.513915579992,95.23579017000156,53428.156754400006 2024-07-27,08:25:16.000,209,10972168,12565,0,1722068715,13033.493706649992,95.2287410400022,53428.12880592001 2024-07-27,08:25:17.000,209,10972134,12605,0,1722068716,13033.453288789991,95.20759365000413,53428.086883200005 2024-07-27,08:25:18.000,209,10972124,12725,0,1722068717,13033.486970339996,95.12300409000454,53428.037973360006 2024-07-27,08:25:19.000,209,10972153,12885,0,1722068718,13033.520651890001,95.12300409000454,53428.04496048 2024-07-27,08:25:20.000,209,10972180,12805,0,1722068719,13033.594751299992,95.14415148000262,53427.989063520006 2024-07-27,08:25:21.000,209,10972120,12885,0,1722068720,13033.648641779997,95.18644625999877,53427.93316656 2024-07-27,08:25:22.000,209,10972083,12645,0,1722068721,13033.716004879992,95.2287410400022,53427.919192320005 2024-07-27,08:25:23.000,209,10972109,12645,0,1722068722,13033.783367980002,95.31333060000179,53427.84233400001 2024-07-27,08:25:24.000,209,10972146,12765,0,1722068723,13033.951775729998,95.36972364000394,53427.91220520001 2024-07-27,08:25:25.000,209,10972131,12525,0,1722068724,13033.971984659998,95.36267451000458,53427.919192320005 2024-07-27,08:25:26.000,209,10972174,13085,0,1722068725,13034.052820379999,95.36267451000458,53427.89823096 2024-07-27,08:25:27.000,209,10972146,13005,0,1722068726,13034.093238239999,95.43316580999817,53427.85630824 2024-07-27,08:25:28.000,209,10972115,13085,0,1722068727,13034.201019199994,95.4120184200001,53427.800411280004 2024-07-27,08:25:29.000,209,10972137,12645,0,1722068728,13034.3357454,95.41906754999945,53427.81438552001 2024-07-27,08:25:30.000,209,10972083,12765,0,1722068729,13034.423317429995,95.4754605900016,53427.800411280004 2024-07-27,08:25:31.000,209,10972092,12685,0,1722068730,13034.524362079996,95.55300102000183,53427.849321120004 2024-07-27,08:25:32.000,209,10972129,12805,0,1722068731,13034.571516249991,95.60234493000462,53427.77944992 2024-07-27,08:25:33.000,209,10972105,12525,0,1722068732,13034.605197799996,95.61644319000334,53427.800411280004 2024-07-27,08:25:34.000,209,10972075,12765,0,1722068733,13034.625406729996,95.67988536000485,53427.8073984 2024-07-27,08:25:35.000,209,10972117,12965,0,1722068734,13034.672560899991,95.70103275000292,53427.77944992 2024-07-27,08:25:36.000,209,10972119,12965,0,1722068735,13034.739924000001,95.74332752999908,53427.79342416001 2024-07-27,08:25:37.000,209,10972115,12685,0,1722068736,13034.766869239997,95.722180140001,53427.751501440005 2024-07-27,08:25:38.000,209,10972131,12605,0,1722068737,13034.733187689992,95.77152405000379,53427.79342416001 2024-07-27,08:25:39.000,209,10972131,12885,0,1722068738,13034.733187689992,95.80676970000059,53427.77944992 2024-07-27,08:25:40.000,209,10972139,13125,0,1722068739,13034.638879350001,95.80676970000059,53427.751501440005 2024-07-27,08:25:41.000,209,10972065,12805,0,1722068740,13034.57825256,95.84906448000402,53427.751501440005 2024-07-27,08:25:42.000,209,10972100,12525,0,1722068741,13034.463735289995,95.89135926000017,53427.71656584 2024-07-27,08:25:43.000,209,10972133,12845,0,1722068742,13034.26838229999,95.91250664999825,53427.72355296001 2024-07-27,08:25:44.000,209,10972111,12645,0,1722068743,13034.10671085999,95.91955578000488,53427.681630240004 2024-07-27,08:25:45.000,209,10972097,12965,0,1722068744,13033.965248349989,95.91955578000488,53427.632720400004 2024-07-27,08:25:46.000,209,10972123,12725,0,1722068745,13033.830522149998,95.92660491000424,53427.5628492 2024-07-27,08:25:47.000,209,10972159,12605,0,1722068746,13033.662114400002,95.97594881999976,53427.54887496 2024-07-27,08:25:48.000,209,10972107,12805,0,1722068747,13033.588014989997,96.01119447000383,53427.45105528 2024-07-27,08:25:49.000,209,10972119,12845,0,1722068748,13033.547597129997,95.99709620999784,53427.40214544 2024-07-27,08:25:50.000,209,10972096,12765,0,1722068749,13033.486970339996,96.05348924999998,53427.39515832 2024-07-27,08:25:51.000,209,10972102,12925,0,1722068750,13033.446552479996,96.03939099000127,53427.33227424 2024-07-27,08:25:52.000,209,10972112,12845,0,1722068751,13033.480234030001,96.10988229000213,53427.29035152001 2024-07-27,08:25:53.000,209,10972095,12965,0,1722068752,13033.453288789991,96.13807880999957,53427.20650608 2024-07-27,08:25:54.000,209,10972060,12645,0,1722068753,13033.547597129997,96.15217706999829,53427.17157048001 2024-07-27,08:25:55.000,209,10972128,12885,0,1722068754,13033.588014989997,96.16627533000428,53427.150609120006 2024-07-27,08:25:56.000,209,10972141,12805,0,1722068755,13033.601487610002,96.20152098000108,53427.1086864 2024-07-27,08:25:57.000,209,10972117,12845,0,1722068756,13033.574542369992,96.27201228000195,53427.0388152 2024-07-27,08:25:58.000,209,10972155,12805,0,1722068757,13033.581278680002,96.3143070599981,53427.02484096001 2024-07-27,08:25:59.000,209,10972143,12645,0,1722068758,13033.594751299992,96.26496315000259,53426.99689248 2024-07-27,08:26:00.000,209,10972096,12605,0,1722068759,13033.608223919997,96.25086489000387,53426.961956880004 2024-07-27,08:26:01.000,209,10972108,13085,0,1722068760,13033.655378089992,96.22971749999851,53426.90605992001 2024-07-27,08:26:02.000,209,10972170,12725,0,1722068761,13033.682323330002,96.20152098000108,53426.85016296 2024-07-27,08:26:03.000,209,10972134,12965,0,1722068762,13033.763159050002,96.180373590003,53426.78029176 2024-07-27,08:26:04.000,209,10972101,12845,0,1722068763,13033.843994770003,96.20152098000108,53426.78029176 2024-07-27,08:26:05.000,209,10972133,12605,0,1722068764,13033.843994770003,96.20857011000044,53426.7593304 2024-07-27,08:26:06.000,209,10972110,12885,0,1722068765,13033.857467389993,96.180373590003,53426.73138192 2024-07-27,08:26:07.000,209,10972096,12765,0,1722068766,13033.810313219998,96.22266836999916,53426.73138192 2024-07-27,08:26:08.000,209,10972147,12685,0,1722068767,13033.695795949992,96.17332446000364,53426.63356224 2024-07-27,08:26:09.000,209,10972121,12845,0,1722068768,13033.668850709997,96.15217706999829,53426.577665280005 2024-07-27,08:26:10.000,209,10972133,12805,0,1722068769,13033.567806059997,96.16627533000428,53426.52176832001 2024-07-27,08:26:11.000,209,10972134,12645,0,1722068770,13033.486970339996,96.180373590003,53426.47285848001 2024-07-27,08:26:12.000,209,10972099,12845,0,1722068771,13033.419607240001,96.18742272000236,53426.479845600006 2024-07-27,08:26:13.000,209,10972092,12925,0,1722068772,13033.31856259,96.20857011000044,53426.33311608001 2024-07-27,08:26:14.000,209,10972080,12925,0,1722068773,13033.31182627999,96.27201228000195,53426.34709032 2024-07-27,08:26:15.000,209,10972144,12805,0,1722068774,13033.2579358,96.28611054000066,53426.29818048 2024-07-27,08:26:16.000,209,10972146,12805,0,1722068775,13033.224254249995,96.27201228000195,53426.242283520005 2024-07-27,08:26:17.000,209,10972160,12805,0,1722068776,13033.244463179995,96.22971749999851,53426.2003608 2024-07-27,08:26:18.000,209,10972091,12605,0,1722068777,13033.29161734999,96.19447185000172,53426.10952824 2024-07-27,08:26:19.000,209,10972127,12925,0,1722068778,13033.365716759996,96.180373590003,53426.08856688 2024-07-27,08:26:20.000,209,10972127,13005,0,1722068779,13033.480234030001,96.20857011000044,53426.05363128 2024-07-27,08:26:21.000,209,10972122,12765,0,1722068780,13033.534124509992,96.22971749999851,53426.03965704 2024-07-27,08:26:22.000,209,10972108,12685,0,1722068781,13033.675587019992,96.25791402000323,53425.99773432001 2024-07-27,08:26:23.000,209,10972189,13045,0,1722068782,13033.716004879992,96.29315967000002,53425.94882448001 2024-07-27,08:26:24.000,209,10972137,12605,0,1722068783,13033.769895359997,96.3284053200041,53425.96978584001 2024-07-27,08:26:25.000,209,10972109,12525,0,1722068784,13033.796840599993,96.34955271000217,53425.98376008 2024-07-27,08:26:26.000,209,10972151,12965,0,1722068785,13033.891148939998,96.30725792999874,53425.96978584001 2024-07-27,08:26:27.000,209,10972096,12845,0,1722068786,13033.971984659998,96.32135619000474,53425.94183736 2024-07-27,08:26:28.000,209,10972133,12965,0,1722068787,13034.012402519998,96.3284053200041,53425.906901760005 2024-07-27,08:26:29.000,209,10972133,12645,0,1722068788,13034.066292999989,96.3284053200041,53425.93485024 2024-07-27,08:26:30.000,209,10972120,12685,0,1722068789,13034.025875139989,96.34955271000217,53425.89292752 2024-07-27,08:26:31.000,209,10972116,12965,0,1722068790,13034.039347759994,96.36365097000089,53425.94183736 2024-07-27,08:26:32.000,209,10972087,12845,0,1722068791,13034.079765619994,96.35660184000153,53425.920876 2024-07-27,08:26:33.000,209,10972095,12685,0,1722068792,13034.059556689994,96.33545445000345,53425.82305632 2024-07-27,08:26:34.000,209,10972127,12685,0,1722068793,13034.120183479994,96.39889661999769,53425.87895328001 2024-07-27,08:26:35.000,209,10972116,12685,0,1722068794,13034.12691978999,96.45528965999983,53425.86497904 2024-07-27,08:26:36.000,209,10972100,12725,0,1722068795,13034.160601339994,96.49758444000327,53425.809082080006 2024-07-27,08:26:37.000,209,10972165,13005,0,1722068796,13034.18754657999,96.49758444000327,53425.80209496001 2024-07-27,08:26:38.000,209,10972110,12725,0,1722068797,13034.24817336999,96.44824053000048,53425.837030560004 2024-07-27,08:26:39.000,209,10972113,12685,0,1722068798,13034.24817336999,96.45528965999983,53425.746198 2024-07-27,08:26:40.000,209,10972136,12725,0,1722068799,13034.28859122999,96.44119140000112,53425.8160692 2024-07-27,08:26:41.000,209,10972110,12925,0,1722068800,13034.30880015999,96.4905353100039,53425.76017224001 2024-07-27,08:26:42.000,209,10972172,12885,0,1722068801,13034.31553647,96.48348618000455,53425.77414648 2024-07-27,08:26:43.000,209,10972133,12605,0,1722068802,13034.40984480999,96.53987921999942,53425.71824952 2024-07-27,08:26:44.000,209,10972135,12925,0,1722068803,13034.524362079996,96.55397747999814,53425.76715936 2024-07-27,08:26:45.000,209,10972141,12765,0,1722068804,13034.591725179991,96.56807574000413,53425.72523664 2024-07-27,08:26:46.000,209,10972184,12765,0,1722068805,13034.712978759992,96.63151790999837,53425.8160692 2024-07-27,08:26:47.000,209,10972156,13125,0,1722068806,13034.739924000001,96.65971443000308,53425.78113360001 2024-07-27,08:26:48.000,209,10972150,12885,0,1722068807,13034.766869239997,96.72315660000459,53425.788120720004 2024-07-27,08:26:49.000,209,10972138,13045,0,1722068808,13034.739924000001,96.77954963999946,53425.77414648 2024-07-27,08:26:50.000,209,10972134,12925,0,1722068809,13034.766869239997,96.77954963999946,53425.76017224001 2024-07-27,08:26:51.000,209,10972161,12965,0,1722068810,13034.780341860001,96.85004094000033,53425.73222376001 2024-07-27,08:26:52.000,209,10972114,12925,0,1722068811,13034.834232339992,96.96987615000398,53425.6763268 2024-07-27,08:26:53.000,209,10972126,12925,0,1722068812,13034.847704959997,97.14610440000251,53425.690301040006 2024-07-27,08:26:54.000,209,10972136,12805,0,1722068813,13034.834232339992,97.25889047999954,53425.73222376001 2024-07-27,08:26:55.000,209,10972071,12845,0,1722068814,13034.739924000001,97.33643090999976,53425.76017224001 2024-07-27,08:26:56.000,209,10972096,12725,0,1722068815,13034.625406729996,97.31528352000169,53425.72523664 2024-07-27,08:26:57.000,209,10972120,12965,0,1722068816,13034.45026266999,97.25184135000018,53425.72523664 2024-07-27,08:26:58.000,209,10972111,12645,0,1722068817,13034.30880015999,97.20954657000402,53425.71126240001 2024-07-27,08:26:59.000,209,10972133,12925,0,1722068818,13034.23470075,97.21659570000338,53425.77414648 2024-07-27,08:27:00.000,209,10972100,13325,0,1722068819,13034.21449182,97.18839917999867,53425.690301040006 2024-07-27,08:27:01.000,209,10972158,12805,0,1722068820,13034.133656099999,97.22364483000274,53425.72523664 2024-07-27,08:27:02.000,209,10972147,12965,0,1722068821,13034.120183479994,97.25184135000018,53425.669339680004 2024-07-27,08:27:03.000,209,10972127,13085,0,1722068822,13034.086501929989,97.30118526000297,53425.64837832 2024-07-27,08:27:04.000,209,10972161,13005,0,1722068823,13034.019138829994,97.3293817800004,53425.641391200006 2024-07-27,08:27:05.000,209,10972132,12925,0,1722068824,13033.992193589998,97.36462743000448,53425.6064556 2024-07-27,08:27:06.000,209,10972119,12805,0,1722068825,13033.918094179993,97.38577482000255,53425.54357152001 2024-07-27,08:27:07.000,209,10972075,12725,0,1722068826,13033.837258459993,97.39987308000127,53425.56453288001 2024-07-27,08:27:08.000,209,10972145,12725,0,1722068827,13033.702532260002,97.36462743000448,53425.51562304001 2024-07-27,08:27:09.000,209,10972104,12765,0,1722068828,13033.641905470002,97.3293817800004,53425.501648800004 2024-07-27,08:27:10.000,209,10972103,12605,0,1722068829,13033.594751299992,97.2659396099989,53425.43876472 2024-07-27,08:27:11.000,209,10972136,12845,0,1722068830,13033.507179269996,97.19544830999803,53425.46671320001 2024-07-27,08:27:12.000,209,10972137,12925,0,1722068831,13033.500442960001,97.15315353000187,53425.45972608 2024-07-27,08:27:13.000,209,10972133,12925,0,1722068832,13033.480234030001,97.13905527000315,53425.354919280006 2024-07-27,08:27:14.000,209,10972143,12845,0,1722068833,13033.520651890001,97.13905527000315,53425.403829120005 2024-07-27,08:27:15.000,209,10972169,12925,0,1722068834,13033.554333439992,97.24479222000082,53425.354919280006 2024-07-27,08:27:16.000,209,10972139,12885,0,1722068835,13033.614960229992,97.35757829999784,53425.31998368 2024-07-27,08:27:17.000,209,10972097,12765,0,1722068836,13033.648641779997,97.48446264000086,53425.306009440006 2024-07-27,08:27:18.000,209,10972160,12805,0,1722068837,13033.574542369992,97.54790481000236,53425.29902232001 2024-07-27,08:27:19.000,209,10972117,13045,0,1722068838,13033.540860820001,97.54790481000236,53425.31998368 2024-07-27,08:27:20.000,209,10972150,12845,0,1722068839,13033.426343549996,97.5126591599983,53425.31299656 2024-07-27,08:27:21.000,209,10972119,12805,0,1722068840,13033.345507829996,97.47036438000214,53425.34793216001 2024-07-27,08:27:22.000,209,10972152,12805,0,1722068841,13033.264672109995,97.4421678600047,53425.34094504 2024-07-27,08:27:23.000,209,10972149,12725,0,1722068842,13033.204045319995,97.41397133999999,53425.306009440006 2024-07-27,08:27:24.000,209,10972133,12765,0,1722068843,13033.25119948999,97.35757829999784,53425.32697080001 2024-07-27,08:27:25.000,209,10972132,12805,0,1722068844,13033.27814473,97.25184135000018,53425.38286776 2024-07-27,08:27:26.000,209,10972130,12965,0,1722068845,13033.27814473,97.18135004999931,53425.34793216001 2024-07-27,08:27:27.000,209,10972166,12845,0,1722068846,13033.412870929991,97.17430091999995,53425.39684200001 2024-07-27,08:27:28.000,209,10972143,12885,0,1722068847,13033.527388199996,97.25889047999954,53425.3619064 2024-07-27,08:27:29.000,209,10972151,12965,0,1722068848,13033.641905470002,97.35052916999848,53425.37588064001 2024-07-27,08:27:30.000,209,10972154,12805,0,1722068849,13033.749686429997,97.41397133999999,53425.38985488 2024-07-27,08:27:31.000,209,10972127,12645,0,1722068850,13033.817049529993,97.4774135100015,53425.4317776 2024-07-27,08:27:32.000,209,10972117,12765,0,1722068851,13033.857467389993,97.49856089999957,53425.42479048001 2024-07-27,08:27:33.000,209,10972108,13005,0,1722068852,13033.965248349989,97.48446264000086,53425.4317776 2024-07-27,08:27:34.000,209,10972150,12765,0,1722068853,13034.12691978999,97.50561002999893,53425.50863592 2024-07-27,08:27:35.000,209,10972146,12845,0,1722068854,13034.25490968,97.49151177000022,53425.46671320001 2024-07-27,08:27:36.000,209,10972139,12765,0,1722068855,13034.38963587999,97.59019958999852,53425.57850712 2024-07-27,08:27:37.000,209,10972156,12885,0,1722068856,13034.53109838999,97.61839611000323,53425.6064556 2024-07-27,08:27:38.000,209,10972126,12805,0,1722068857,13034.605197799996,97.6888874100041,53425.62741696 2024-07-27,08:27:39.000,209,10972148,12965,0,1722068858,13034.632143039991,97.7241330600009,53425.71824952 2024-07-27,08:27:40.000,209,10972175,12765,0,1722068859,13034.611934109991,97.69593654000346,53425.76715936 2024-07-27,08:27:41.000,209,10972146,12725,0,1722068860,13034.584988869996,97.70298567000282,53425.84401768 2024-07-27,08:27:42.000,209,10972217,12965,0,1722068861,13034.57825256,97.64659263000067,53425.8859404 2024-07-27,08:27:43.000,209,10972119,12805,0,1722068862,13034.591725179991,97.6747891499981,53425.94882448001 2024-07-27,08:27:44.000,209,10972115,12805,0,1722068863,13034.611934109991,97.70298567000282,53425.96279872 2024-07-27,08:27:45.000,209,10972157,12645,0,1722068864,13034.632143039991,97.80167349000112,53426.05363128 2024-07-27,08:27:46.000,209,10972183,12645,0,1722068865,13034.625406729996,97.84396827000455,53426.04664416001 2024-07-27,08:27:47.000,209,10972152,12885,0,1722068866,13034.652351969991,97.82987000999856,53426.08157976 2024-07-27,08:27:48.000,209,10972154,12605,0,1722068867,13034.611934109991,97.85101740000391,53426.10254112 2024-07-27,08:27:49.000,209,10972137,12605,0,1722068868,13034.55130731999,97.76642784000433,53426.15145096 2024-07-27,08:27:50.000,209,10972124,12885,0,1722068869,13034.564779939996,97.74528044999897,53426.16542520001 2024-07-27,08:27:51.000,209,10972150,12765,0,1722068870,13034.591725179991,97.69593654000346,53426.1304896 2024-07-27,08:27:52.000,209,10972137,12805,0,1722068871,13034.584988869996,97.59019958999852,53426.26324488001 2024-07-27,08:27:53.000,209,10972177,13125,0,1722068872,13034.679297210001,97.4774135100015,53426.31914184 2024-07-27,08:27:54.000,209,10972123,12845,0,1722068873,13034.706242449996,97.39282395000191,53426.27721912 2024-07-27,08:27:55.000,209,10972165,12805,0,1722068874,13034.719715070001,97.35757829999784,53426.28420624001 2024-07-27,08:27:56.000,209,10972132,12605,0,1722068875,13034.739924000001,97.38577482000255,53426.340103200004 2024-07-27,08:27:57.000,209,10972142,12965,0,1722068876,13034.787078169997,97.39282395000191,53426.31914184 2024-07-27,08:27:58.000,209,10972145,12805,0,1722068877,13034.807287099997,97.38577482000255,53426.36805168 2024-07-27,08:27:59.000,209,10972137,12885,0,1722068878,13034.840968650002,97.4421678600047,53426.40298728001 2024-07-27,08:28:00.000,209,10972124,12965,0,1722068879,13034.968958539997,97.39987308000127,53426.458884240004 2024-07-27,08:28:01.000,209,10972144,12605,0,1722068880,13035.117157359993,97.37167656000383,53426.42394864 2024-07-27,08:28:02.000,209,10972132,12845,0,1722068881,13035.339455589994,97.36462743000448,53426.458884240004 2024-07-27,08:28:03.000,209,10972178,12565,0,1722068882,13035.581962749995,97.23774309000146,53426.38901304 2024-07-27,08:28:04.000,209,10972134,12805,0,1722068883,13035.784052049996,97.22364483000274,53426.458884240004 2024-07-27,08:28:05.000,209,10972161,12725,0,1722068884,13035.938987180001,97.16725179000059,53426.44491 2024-07-27,08:28:06.000,209,10972153,12765,0,1722068885,13036.107394929997,97.18135004999931,53426.479845600006 2024-07-27,08:28:07.000,209,10972133,12685,0,1722068886,13036.215175889993,97.17430091999995,53426.52176832001 2024-07-27,08:28:08.000,209,10972136,12765,0,1722068887,13036.309484229998,97.31528352000169,53426.6545236 2024-07-27,08:28:09.000,209,10972168,12685,0,1722068888,13036.531782459999,97.31528352000169,53426.63356224 2024-07-27,08:28:10.000,209,10972135,12965,0,1722068889,13036.740608069995,97.34348003999912,53426.696446320006 2024-07-27,08:28:11.000,209,10972152,12845,0,1722068890,13036.88880688999,97.32233265000104,53426.73138192 2024-07-27,08:28:12.000,209,10972104,12845,0,1722068891,13037.063950949996,97.2659396099989,53426.815227360006 2024-07-27,08:28:13.000,209,10972098,12725,0,1722068892,13037.252567629992,97.24479222000082,53426.88509856001 2024-07-27,08:28:14.000,209,10972147,12565,0,1722068893,13037.420975380002,97.14610440000251,53426.968944 2024-07-27,08:28:15.000,209,10972128,12925,0,1722068894,13037.737581949994,97.13905527000315,53427.080737920005 2024-07-27,08:28:16.000,209,10972142,12685,0,1722068895,13037.959880179995,97.10380961999908,53427.09471216 2024-07-27,08:28:17.000,209,10972108,12925,0,1722068896,13038.07439745,97.12495701000444,53427.19253184001 2024-07-27,08:28:18.000,209,10972138,13045,0,1722068897,13038.202387339996,97.18839917999867,53427.26939016001 2024-07-27,08:28:19.000,209,10972151,12605,0,1722068898,13038.310168299991,97.25889047999954,53427.2833644 2024-07-27,08:28:20.000,209,10972155,12885,0,1722068899,13038.222596269996,97.25889047999954,53427.38817120001 2024-07-27,08:28:21.000,209,10972129,12685,0,1722068900,13038.229332579991,97.2659396099989,53427.492978 2024-07-27,08:28:22.000,209,10972131,12805,0,1722068901,13038.23606889,97.28708700000425,53427.513939360004 2024-07-27,08:28:23.000,209,10972102,12725,0,1722068902,13038.182178409996,97.30118526000297,53427.54188784 2024-07-27,08:28:24.000,209,10972091,12605,0,1722068903,13038.19565103,97.33643090999976,53427.632720400004 2024-07-27,08:28:25.000,209,10972098,12805,0,1722068904,13038.19565103,97.36462743000448,53427.632720400004 2024-07-27,08:28:26.000,209,10972124,12685,0,1722068905,13038.23606889,97.3293817800004,53427.75848856 2024-07-27,08:28:27.000,209,10972160,13005,0,1722068906,13038.23606889,97.32233265000104,53427.74451432001 2024-07-27,08:28:28.000,209,10972153,12725,0,1722068907,13038.249541509991,97.33643090999976,53427.82835976 2024-07-27,08:28:29.000,209,10972140,12685,0,1722068908,13038.209123649991,97.29413613000361,53427.82835976 2024-07-27,08:28:30.000,209,10972103,12965,0,1722068909,13038.21585996,97.35052916999848,53427.8772696 2024-07-27,08:28:31.000,209,10972126,12645,0,1722068910,13038.296695680001,97.4421678600047,53427.86329536001 2024-07-27,08:28:32.000,209,10972112,12605,0,1722068911,13038.330377229991,97.51970828999765,53427.849321120004 2024-07-27,08:28:33.000,209,10972112,12885,0,1722068912,13038.377531400001,97.540855680003,53427.9471408 2024-07-27,08:28:34.000,209,10972118,12805,0,1722068913,13038.505521289997,97.64659263000067,53428.017012000004 2024-07-27,08:28:35.000,209,10972086,12645,0,1722068914,13038.545939149997,97.7241330600009,53427.98207640001 2024-07-27,08:28:36.000,209,10972131,12885,0,1722068915,13038.492048669992,97.80167349000112,53428.00303776 2024-07-27,08:28:37.000,209,10972150,12965,0,1722068916,13038.485312359997,97.92150870000478,53428.03098624001 2024-07-27,08:28:38.000,209,10972133,13045,0,1722068917,13038.465103429997,97.96380348000093,53428.07290896 2024-07-27,08:28:39.000,209,10972167,12845,0,1722068918,13038.485312359997,97.94265609000286,53428.11483168 2024-07-27,08:28:40.000,209,10972127,12805,0,1722068919,13038.512257599992,97.9356069600035,53428.135793040005 2024-07-27,08:28:41.000,209,10972170,12645,0,1722068920,13038.552675459992,97.92855783000414,53428.17771576001 2024-07-27,08:28:42.000,209,10972138,12925,0,1722068921,13038.599829630002,98.02724565000244,53428.27553544001 2024-07-27,08:28:43.000,209,10972143,12725,0,1722068922,13038.626774869997,98.04839304000052,53428.254574080005 2024-07-27,08:28:44.000,209,10972097,12765,0,1722068923,13038.626774869997,98.04839304000052,53428.324445280006 2024-07-27,08:28:45.000,209,10972138,13005,0,1722068924,13038.586357009997,98.04134391000116,53428.35938088 2024-07-27,08:28:46.000,209,10972143,12685,0,1722068925,13038.539202840002,98.05544216999988,53428.31745816001 2024-07-27,08:28:47.000,209,10972091,12885,0,1722068926,13038.518993910002,98.00609826000436,53428.39431648001 2024-07-27,08:28:48.000,209,10972173,12925,0,1722068927,13038.532466529992,97.99904912999773,53428.373355120006 2024-07-27,08:28:49.000,209,10972079,12605,0,1722068928,13038.566148079997,98.04134391000116,53428.42925208 2024-07-27,08:28:50.000,209,10972116,12965,0,1722068929,13038.566148079997,98.11183521000203,53428.46418768001 2024-07-27,08:28:51.000,209,10972079,12565,0,1722068930,13038.586357009997,98.19642477000161,53428.47816192 2024-07-27,08:28:52.000,209,10972069,12965,0,1722068931,13038.512257599992,98.22462128999905,53428.541046000006 2024-07-27,08:28:53.000,209,10972167,12605,0,1722068932,13038.492048669992,98.23167041999841,53428.44322632001 2024-07-27,08:28:54.000,209,10972105,12845,0,1722068933,13038.471839739992,98.25281781000376,53428.541046000006 2024-07-27,08:28:55.000,209,10972069,12925,0,1722068934,13038.498784980002,98.19642477000161,53428.56899448 2024-07-27,08:28:56.000,209,10972138,12845,0,1722068935,13038.579620700002,98.14708085999882,53428.52707176 2024-07-27,08:28:57.000,209,10972131,12605,0,1722068936,13038.640247490002,98.1329826000001,53428.60393008 2024-07-27,08:28:58.000,209,10972121,12805,0,1722068937,13038.721083209988,98.09773695000331,53428.60393008 2024-07-27,08:28:59.000,209,10972132,12725,0,1722068938,13038.768237379998,98.11888434000139,53428.58296872001 2024-07-27,08:29:00.000,209,10972118,12765,0,1722068939,13038.774973689993,98.11183521000203,53428.59694296 2024-07-27,08:29:01.000,209,10972145,12965,0,1722068940,13038.653720109993,98.09068782000395,53428.56899448 2024-07-27,08:29:02.000,209,10972100,12445,0,1722068941,13038.572884389992,98.0695404299986,53428.61790432 2024-07-27,08:29:03.000,209,10972111,12685,0,1722068942,13038.417949260001,98.00609826000436,53428.659827040006 2024-07-27,08:29:04.000,209,10972150,12805,0,1722068943,13038.242805199996,97.97790173999965,53428.62489144 2024-07-27,08:29:05.000,209,10972092,12925,0,1722068944,13038.05418852,97.94265609000286,53428.65283992001 2024-07-27,08:29:06.000,209,10972085,12885,0,1722068945,13037.89251708,97.92855783000414,53428.56200736001 2024-07-27,08:29:07.000,209,10972082,12725,0,1722068946,13037.919462319995,97.92855783000414,53428.5759816 2024-07-27,08:29:08.000,209,10972092,13005,0,1722068947,13037.91272601,97.9356069600035,53428.49912328 2024-07-27,08:29:09.000,209,10972120,13165,0,1722068948,13037.9733528,97.92150870000478,53428.56200736001 2024-07-27,08:29:10.000,209,10972143,12605,0,1722068949,13038.03397959,97.92855783000414,53428.53405888001 2024-07-27,08:29:11.000,209,10972118,12525,0,1722068950,13038.060924829995,97.87921392000135,53428.5759816 2024-07-27,08:29:12.000,209,10972157,12805,0,1722068951,13038.03397959,97.83691913999792,53428.520084640004 2024-07-27,08:29:13.000,209,10972167,12965,0,1722068952,13037.99356173,97.87921392000135,53428.45720056 2024-07-27,08:29:14.000,209,10972136,12885,0,1722068953,13038.06766113999,97.87921392000135,53428.49912328 2024-07-27,08:29:15.000,209,10972128,12605,0,1722068954,13038.01377066,97.95675435000157,53428.520084640004 2024-07-27,08:29:16.000,209,10972159,12685,0,1722068955,13038.00703434999,98.00609826000436,53428.52707176 2024-07-27,08:29:17.000,209,10972135,12765,0,1722068956,13038.00703434999,97.99904912999773,53428.49912328 2024-07-27,08:29:18.000,209,10972161,12845,0,1722068957,13038.04745220999,97.94265609000286,53428.47816192 2024-07-27,08:29:19.000,209,10972121,12845,0,1722068958,13038.00703434999,97.9356069600035,53428.48514904001 2024-07-27,08:29:20.000,209,10972167,12925,0,1722068959,13037.980089109995,97.90036130999943,53428.45720056 2024-07-27,08:29:21.000,209,10972149,12965,0,1722068960,13037.90598969999,97.96380348000093,53428.471174800005 2024-07-27,08:29:22.000,209,10972107,12765,0,1722068961,13037.87230815,97.97790173999965,53428.4013036 2024-07-27,08:29:23.000,209,10972172,12885,0,1722068962,13037.82515397999,98.02019652000308,53428.38732936 2024-07-27,08:29:24.000,209,10972170,12645,0,1722068963,13037.751054569999,98.07658955999796,53428.33841952 2024-07-27,08:29:25.000,209,10972150,12765,0,1722068964,13037.717373019994,98.0695404299986,53428.324445280006 2024-07-27,08:29:26.000,209,10972124,12605,0,1722068965,13037.609592059998,98.07658955999796,53428.2615612 2024-07-27,08:29:27.000,209,10972069,12685,0,1722068966,13037.602855749989,98.05544216999988,53428.303483920005 2024-07-27,08:29:28.000,209,10972121,12725,0,1722068967,13037.589383129998,98.04134391000116,53428.205664240006 2024-07-27,08:29:29.000,209,10972104,12965,0,1722068968,13037.582646819988,97.96380348000093,53428.254574080005 2024-07-27,08:29:30.000,209,10972141,12885,0,1722068969,13037.589383129998,97.94265609000286,53428.16374152 2024-07-27,08:29:31.000,209,10972132,12605,0,1722068970,13037.663482539989,97.95675435000157,53428.156754400006 2024-07-27,08:29:32.000,209,10972134,13045,0,1722068971,13037.791472429999,97.96380348000093,53428.09387032 2024-07-27,08:29:33.000,209,10972121,12925,0,1722068972,13037.95314387,98.0342947800018,53428.086883200005 2024-07-27,08:29:34.000,209,10972179,12885,0,1722068973,13038.05418852,98.09773695000331,53428.086883200005 2024-07-27,08:29:35.000,209,10972104,12805,0,1722068974,13038.06766113999,98.16822825000418,53427.97508928 2024-07-27,08:29:36.000,209,10972147,12965,0,1722068975,13038.09460638,98.21757215999969,53428.04496048 2024-07-27,08:29:37.000,209,10972109,12525,0,1722068976,13038.249541509991,98.27396520000184,53428.0519476 2024-07-27,08:29:38.000,209,10972078,12805,0,1722068977,13038.337113540001,98.2457686800044,53428.01002488001 2024-07-27,08:29:39.000,209,10972132,12685,0,1722068978,13038.357322470001,98.25281781000376,53428.03098624001 2024-07-27,08:29:40.000,209,10972108,12725,0,1722068979,13038.512257599992,98.30216171999928,53428.03098624001 2024-07-27,08:29:41.000,209,10972175,12645,0,1722068980,13038.734555829993,98.40084954000486,53428.037973360006 2024-07-27,08:29:42.000,209,10972222,12885,0,1722068981,13038.896227269994,98.49953736000316,53428.07290896 2024-07-27,08:29:43.000,209,10972119,13005,0,1722068982,13039.078107639994,98.58412692000275,53428.0519476 2024-07-27,08:29:44.000,209,10972143,13045,0,1722068983,13039.15220705,98.70396212999913,53428.086883200005 2024-07-27,08:29:45.000,209,10972214,12925,0,1722068984,13039.199361219995,98.72510952000448,53428.1218188 2024-07-27,08:29:46.000,209,10972116,13285,0,1722068985,13039.239779079995,98.76035517000128,53428.17771576001 2024-07-27,08:29:47.000,209,10972185,12805,0,1722068986,13039.21283384,98.78150255999935,53428.19169 2024-07-27,08:29:48.000,209,10972144,12605,0,1722068987,13039.239779079995,98.78855168999871,53428.156754400006 2024-07-27,08:29:49.000,209,10972183,12605,0,1722068988,13039.21283384,98.86609211999894,53428.2615612 2024-07-27,08:29:50.000,209,10972149,12965,0,1722068989,13039.280196939995,98.90133777000301,53428.27553544001 2024-07-27,08:29:51.000,209,10972180,12965,0,1722068990,13039.31387849,99.01412385000003,53428.24758696001 2024-07-27,08:29:52.000,209,10972090,12725,0,1722068991,13039.421659449996,99.03527123999811,53428.28252256 2024-07-27,08:29:53.000,209,10972105,12845,0,1722068992,13039.495758860001,99.06346776000282,53428.254574080005 2024-07-27,08:29:54.000,209,10972157,12925,0,1722068993,13039.549649339991,99.10576253999898,53428.28950968 2024-07-27,08:29:55.000,209,10972118,13205,0,1722068994,13039.637221370001,99.19740122999792,53428.26854832 2024-07-27,08:29:56.000,209,10972093,12885,0,1722068995,13039.724793399997,99.28199079000478,53428.3314324 2024-07-27,08:29:57.000,209,10972117,12805,0,1722068996,13039.798892810002,99.2960890500035,53428.36636800001 2024-07-27,08:29:58.000,209,10972121,12965,0,1722068997,13039.893201149993,99.33838382999966,53428.352393760004 2024-07-27,08:29:59.000,209,10972128,12725,0,1722068998,13040.027927349998,99.43707164999796,53428.422264960005 2024-07-27,08:30:00.000,209,10972168,12965,0,1722068999,13040.102026759989,99.59215250999841,53428.36636800001 2024-07-27,08:30:01.000,209,10972133,12725,0,1722069000,13040.155917239994,99.79657728000166,53428.4362392 2024-07-27,08:30:02.000,209,10972121,12765,0,1722069001,13040.149180929999,99.91641248999804,53428.471174800005 2024-07-27,08:30:03.000,209,10972179,12885,0,1722069002,13040.135708309994,99.89526509999996,53428.541046000006 2024-07-27,08:30:04.000,209,10972118,13085,0,1722069003,13040.142444619989,99.81772466999973,53428.56899448 2024-07-27,08:30:05.000,209,10972126,12925,0,1722069004,13040.169389859999,99.80362641000102,53428.589955840005 2024-07-27,08:30:06.000,209,10972091,13125,0,1722069005,13040.216544029994,99.8529703200038,53428.60393008 2024-07-27,08:30:07.000,209,10972148,12845,0,1722069006,13040.337797609995,99.93051075000403,53428.638865680005 2024-07-27,08:30:08.000,209,10972174,12805,0,1722069007,13040.44557856999,99.99395291999826,53428.63187856001 2024-07-27,08:30:09.000,209,10972180,12965,0,1722069008,13040.52641428999,100.0996898700032,53428.67380128 2024-07-27,08:30:10.000,209,10972186,12725,0,1722069009,13040.661140489996,100.20542682000087,53428.69476264 2024-07-27,08:30:11.000,209,10972115,12565,0,1722069010,13040.661140489996,100.29001638000045,53428.687775520004 2024-07-27,08:30:12.000,209,10972133,13005,0,1722069011,13040.755448830001,100.37460594000004,53428.7855952 2024-07-27,08:30:13.000,209,10972121,12965,0,1722069012,13040.863229789997,100.42394985000283,53428.77860808001 2024-07-27,08:30:14.000,209,10972134,13085,0,1722069013,13040.997955990002,100.52263767000113,53428.79258232 2024-07-27,08:30:15.000,209,10972185,13005,0,1722069014,13041.072055399993,100.63542374999815,53428.88341488 2024-07-27,08:30:16.000,209,10972112,12685,0,1722069015,13041.166363739998,100.64952201000415,53428.90437624 2024-07-27,08:30:17.000,209,10972123,13205,0,1722069016,13041.280881009989,100.69886591999966,53428.98123456 2024-07-27,08:30:18.000,209,10972127,12925,0,1722069017,13041.42234351999,100.78345547999925,53429.01617016001 2024-07-27,08:30:19.000,209,10972150,12565,0,1722069018,13041.415607209994,100.79755373999797,53429.05110576 2024-07-27,08:30:20.000,209,10972174,12685,0,1722069019,13041.6109602,100.83279939000204,53429.18386104001 2024-07-27,08:30:21.000,209,10972108,13005,0,1722069020,13041.71200485,100.91738895000162,53429.239758 2024-07-27,08:30:22.000,209,10972143,12725,0,1722069021,13041.718741159995,101.04427329000464,53429.25373224001 2024-07-27,08:30:23.000,209,10972065,12845,0,1722069022,13041.73221378,101.13591198000358,53429.29565496 2024-07-27,08:30:24.000,209,10972113,12845,0,1722069023,13041.83325843,101.2980419700034,53429.38648752 2024-07-27,08:30:25.000,209,10972115,12965,0,1722069024,13041.80631318999,101.40377892000106,53429.45635872 2024-07-27,08:30:26.000,209,10972113,12765,0,1722069025,13041.759159019995,101.43902456999785,53429.5541784 2024-07-27,08:30:27.000,209,10972089,12765,0,1722069026,13041.637905439995,101.48836848000064,53429.67295944 2024-07-27,08:30:28.000,209,10972136,12805,0,1722069027,13041.65137806,101.50951586999872,53429.65199808 2024-07-27,08:30:29.000,209,10972125,12925,0,1722069028,13041.64464174999,101.58000716999959,53429.66597232001 2024-07-27,08:30:30.000,209,10972173,12965,0,1722069029,13041.69179592,101.6082036900043,53429.63802384001 2024-07-27,08:30:31.000,209,10972101,12965,0,1722069030,13041.738950089995,101.6434493400011,53429.65199808 2024-07-27,08:30:32.000,209,10972133,12605,0,1722069031,13041.75242271,101.7068915100026,53429.66597232001 2024-07-27,08:30:33.000,209,10972103,13045,0,1722069032,13041.78610425999,101.76328455000476,53429.67295944 2024-07-27,08:30:34.000,209,10972165,12965,0,1722069033,13041.819785809996,101.82672671999899,53429.72186928 2024-07-27,08:30:35.000,209,10972100,12805,0,1722069034,13041.77263164,101.90426714999921,53429.75680488001 2024-07-27,08:30:36.000,209,10972193,12965,0,1722069035,13041.74568639999,101.96770932000072,53429.74283064 2024-07-27,08:30:37.000,209,10972225,12765,0,1722069036,13041.6109602,102.05229888000031,53429.7987276 2024-07-27,08:30:38.000,209,10972108,12965,0,1722069037,13041.57054234,102.17213409000396,53429.75680488001 2024-07-27,08:30:39.000,209,10972134,12845,0,1722069038,13041.54359709999,102.24967452000419,53429.77077912 2024-07-27,08:30:40.000,209,10972136,12885,0,1722069039,13041.476233999994,102.2990184299997,53429.77077912 2024-07-27,08:30:41.000,209,10972137,12805,0,1722069040,13041.496442929994,102.29196930000035,53429.763792000005 2024-07-27,08:30:42.000,209,10972145,12765,0,1722069041,13041.577278649995,102.28492017000099,53429.74283064 2024-07-27,08:30:43.000,209,10972171,13085,0,1722069042,13041.678323299995,102.32721495000442,53429.7288564 2024-07-27,08:30:44.000,209,10972100,12605,0,1722069043,13041.907357839991,102.4470501600008,53429.7987276 2024-07-27,08:30:45.000,209,10972117,12805,0,1722069044,13042.001666179996,102.61622927999997,53429.763792000005 2024-07-27,08:30:46.000,209,10972095,12605,0,1722069045,13042.116183450002,102.70081883999956,53429.83366320001 2024-07-27,08:30:47.000,209,10972140,12765,0,1722069046,13042.244173339997,102.79950665999786,53429.83366320001 2024-07-27,08:30:48.000,209,10972151,12725,0,1722069047,13042.277854890002,102.82065405000321,53429.861611680004 2024-07-27,08:30:49.000,209,10972211,12845,0,1722069048,13042.284591199998,102.91229274000216,53429.96641848 2024-07-27,08:30:50.000,209,10972153,12765,0,1722069049,13042.277854890002,102.98983317000238,53429.94545712 2024-07-27,08:30:51.000,209,10972180,13005,0,1722069050,13042.237437030002,103.13081577000412,53429.91750864 2024-07-27,08:30:52.000,209,10972121,12805,0,1722069051,13042.129656069992,103.25770010999986,53429.97340560001 2024-07-27,08:30:53.000,209,10972126,12805,0,1722069052,13042.008402489992,103.32114228000137,53429.98737984 2024-07-27,08:30:54.000,209,10972141,12685,0,1722069053,13041.900621529996,103.38458445000288,53429.96641848 2024-07-27,08:30:55.000,209,10972180,12765,0,1722069054,13041.678323299995,103.38458445000288,53429.99436696001 2024-07-27,08:30:56.000,209,10972154,12685,0,1722069055,13041.56380602999,103.37753532000352,53429.980392720005 2024-07-27,08:30:57.000,209,10972133,12845,0,1722069056,13041.435816139994,103.38458445000288,53429.91750864 2024-07-27,08:30:58.000,209,10972152,12885,0,1722069057,13041.307826249998,103.43392835999839,53429.84763744 2024-07-27,08:30:59.000,209,10972141,12885,0,1722069058,13041.220254219988,103.45507575000374,53429.861611680004 2024-07-27,08:31:00.000,209,10972134,12965,0,1722069059,13041.099000640002,103.4621248800031,53429.80571472001 2024-07-27,08:31:01.000,209,10972142,12765,0,1722069060,13040.971010749992,103.47622314000182,53429.73584352001 2024-07-27,08:31:02.000,209,10972158,12885,0,1722069061,13040.876702410002,103.51146878999862,53429.7288564 2024-07-27,08:31:03.000,209,10972092,12845,0,1722069062,13040.829548239992,103.54671444000269,53429.65898520001 2024-07-27,08:31:04.000,209,10972116,12965,0,1722069063,13040.789130379992,103.58196008999948,53429.60308824 2024-07-27,08:31:05.000,209,10972140,13005,0,1722069064,13040.67461311,103.65245139000035,53429.4843072 2024-07-27,08:31:06.000,209,10972152,12565,0,1722069065,13040.519677979995,103.69474617000378,53429.45635872 2024-07-27,08:31:07.000,209,10972164,13125,0,1722069066,13040.38495177999,103.7088444300025,53429.358539040004 2024-07-27,08:31:08.000,209,10972155,12885,0,1722069067,13040.196335099994,103.68064790999779,53429.33059056001 2024-07-27,08:31:09.000,209,10972159,12645,0,1722069068,13040.108763069999,103.63130400000227,53429.22578376 2024-07-27,08:31:10.000,209,10972144,12725,0,1722069069,13039.974036869993,103.6101566100042,53429.14892544 2024-07-27,08:31:11.000,209,10972151,12805,0,1722069070,13039.819101740002,103.6101566100042,53429.05809288 2024-07-27,08:31:12.000,209,10972128,12685,0,1722069071,13039.657430300002,103.67359877999843,53429.05809288 2024-07-27,08:31:13.000,209,10972110,12925,0,1722069072,13039.583330889996,103.75113920999866,53428.855466400004 2024-07-27,08:31:14.000,209,10972168,13045,0,1722069073,13039.489022549991,103.8075322500008,53428.83450504 2024-07-27,08:31:15.000,209,10972169,12605,0,1722069074,13039.36776896999,103.8568761600036,53428.715724 2024-07-27,08:31:16.000,209,10972173,13005,0,1722069075,13039.16567966999,103.88507268000103,53428.638865680005 2024-07-27,08:31:17.000,209,10972102,12965,0,1722069076,13038.923172509989,103.91326919999847,53428.51309752001 2024-07-27,08:31:18.000,209,10972188,12765,0,1722069077,13038.660456420002,103.89917093999975,53428.38034224 2024-07-27,08:31:19.000,209,10972109,12845,0,1722069078,13038.404476639997,103.91326919999847,53428.254574080005 2024-07-27,08:31:20.000,209,10972130,12645,0,1722069079,13038.161969479996,103.93441659000382,53428.10784456001 2024-07-27,08:31:21.000,209,10972112,12965,0,1722069080,13038.00703434999,103.89212181000039,53428.06592184 2024-07-27,08:31:22.000,209,10972187,12925,0,1722069081,13037.80494504999,103.91326919999847,53427.89823096 2024-07-27,08:31:23.000,209,10972126,12845,0,1722069082,13037.650009919998,103.92736746000446,53427.77944992 2024-07-27,08:31:24.000,209,10972136,12685,0,1722069083,13037.454656929993,103.89917093999975,53427.653681760006 2024-07-27,08:31:25.000,209,10972098,12885,0,1722069084,13037.266040249997,103.90622006999911,53427.52092648 2024-07-27,08:31:26.000,209,10972094,12965,0,1722069085,13037.050478329991,103.92736746000446,53427.40214544 2024-07-27,08:31:27.000,209,10972114,12885,0,1722069086,13036.882070579995,103.92736746000446,53427.29035152001 2024-07-27,08:31:28.000,209,10972110,12685,0,1722069087,13036.700190209995,103.92736746000446,53427.12266064001 2024-07-27,08:31:29.000,209,10972128,12965,0,1722069088,13036.558727699994,103.96966224000062,53426.98990536 2024-07-27,08:31:30.000,209,10972112,12805,0,1722069089,13036.242121130002,103.9908096299987,53426.83618872001 2024-07-27,08:31:31.000,209,10972162,12845,0,1722069090,13036.046768139997,104.06130092999956,53426.7243948 2024-07-27,08:31:32.000,209,10972158,12525,0,1722069091,13035.790788359991,104.06130092999956,53426.60561376 2024-07-27,08:31:33.000,209,10972135,12885,0,1722069092,13035.501127029995,104.04015354000148,53426.42394864 2024-07-27,08:31:34.000,209,10972133,12685,0,1722069093,13035.332719279999,103.96966224000062,53426.242283520005 2024-07-27,08:31:35.000,209,10972154,12845,0,1722069094,13035.204729389989,103.96261311000126,53426.123502480004 2024-07-27,08:31:36.000,209,10972134,12965,0,1722069095,13035.130629979998,103.96966224000062,53425.976772960006 2024-07-27,08:31:37.000,209,10972163,12645,0,1722069096,13035.070003189998,104.0190061500034,53425.86497904 2024-07-27,08:31:38.000,209,10972121,12685,0,1722069097,13034.989167469997,104.08244832000491,53425.690301040006 2024-07-27,08:31:39.000,209,10972132,13005,0,1722069098,13034.874650199992,104.15998874999786,53425.54357152001 2024-07-27,08:31:40.000,209,10972130,12725,0,1722069099,13034.719715070001,104.18818527000258,53425.452738960004 2024-07-27,08:31:41.000,209,10972145,12725,0,1722069100,13034.564779939996,104.2022835300013,53425.306009440006 2024-07-27,08:31:42.000,209,10972138,12765,0,1722069101,13034.403108499995,104.21638179000001,53425.138318560006 2024-07-27,08:31:43.000,209,10972151,13205,0,1722069102,13034.25490968,104.21638179000001,53425.019537520006 2024-07-27,08:31:44.000,209,10972142,13085,0,1722069103,13034.032611449999,104.27277483000216,53424.88678224 2024-07-27,08:31:45.000,209,10972145,12925,0,1722069104,13033.837258459993,104.25162744000409,53424.7680012 2024-07-27,08:31:46.000,209,10972135,12925,0,1722069105,13033.641905470002,104.21638179000001,53424.62127168 2024-07-27,08:31:47.000,209,10972113,12765,0,1722069106,13033.500442960001,104.24457831000473,53424.495503520004 2024-07-27,08:31:48.000,209,10972152,12885,0,1722069107,13033.29835366,104.27982396000152,53424.3837096 2024-07-27,08:31:49.000,209,10972095,12805,0,1722069108,13033.123209599995,104.28687309000088,53424.17409600001 2024-07-27,08:31:50.000,209,10972187,13045,0,1722069109,13032.934592919999,104.29392222000024,53424.02037936 2024-07-27,08:31:51.000,209,10972101,12805,0,1722069110,13032.725767309988,104.25162744000409,53423.87364984 2024-07-27,08:31:52.000,209,10972133,12805,0,1722069111,13032.530414319997,104.25162744000409,53423.74089456 2024-07-27,08:31:53.000,209,10972128,13245,0,1722069112,13032.240752990001,104.21638179000001,53423.56621656 2024-07-27,08:31:54.000,209,10972083,13125,0,1722069113,13032.085817859996,104.23752917999809,53423.405512799996 2024-07-27,08:31:55.000,209,10972141,12765,0,1722069114,13031.99824583,104.24457831000473,53423.26577040001 2024-07-27,08:31:56.000,209,10972146,12845,0,1722069115,13031.99824583,104.31506960999832,53423.126028000006 2024-07-27,08:31:57.000,209,10972114,12925,0,1722069116,13031.95782797,104.35736439000175,53422.9862856 2024-07-27,08:31:58.000,209,10972099,12725,0,1722069117,13031.984773209995,104.37851177999983,53422.82558184 2024-07-27,08:31:59.000,209,10972139,12925,0,1722069118,13031.97130058999,104.39261003999854,53422.69282656001 2024-07-27,08:32:00.000,209,10972150,12765,0,1722069119,13032.004982139995,104.43490482000198,53422.58801976 2024-07-27,08:32:01.000,209,10972181,13085,0,1722069120,13032.03866369,104.45605221000005,53422.42731600001 2024-07-27,08:32:02.000,209,10972143,12845,0,1722069121,13032.09929048,104.44195395000133,53422.37141904 2024-07-27,08:32:03.000,209,10972095,12805,0,1722069122,13032.166653579996,104.42080656000326,53422.22468952 2024-07-27,08:32:04.000,209,10972173,12725,0,1722069123,13032.20033513,104.3996591699979,53422.08494712 2024-07-27,08:32:05.000,209,10972119,12765,0,1722069124,13032.281170850001,104.39261003999854,53422.04302440001 2024-07-27,08:32:06.000,209,10972180,12685,0,1722069125,13032.362006570002,104.36441352000111,53421.98712744 2024-07-27,08:32:07.000,209,10972106,12845,0,1722069126,13032.429369669997,104.37851177999983,53421.91725624 2024-07-27,08:32:08.000,209,10972147,13165,0,1722069127,13032.456314909992,104.36441352000111,53421.833410800005 2024-07-27,08:32:09.000,209,10972146,12725,0,1722069128,13032.442842290002,104.32916787000431,53421.7984752 2024-07-27,08:32:10.000,209,10972119,12725,0,1722069129,13032.456314909992,104.27982396000152,53421.714629760005 2024-07-27,08:32:11.000,209,10972128,12765,0,1722069130,13032.523678010002,104.2657257000028,53421.65174568 2024-07-27,08:32:12.000,209,10972130,12605,0,1722069131,13032.584304800002,104.18113614000322,53421.53296464 2024-07-27,08:32:13.000,209,10972122,12885,0,1722069132,13032.611250039998,104.08949745000427,53421.428157840004 2024-07-27,08:32:14.000,209,10972141,13005,0,1722069133,13032.617986349993,104.0542518000002,53421.36527376 2024-07-27,08:32:15.000,209,10972082,12765,0,1722069134,13032.685349449988,103.96966224000062,53421.330338160005 2024-07-27,08:32:16.000,209,10972113,12805,0,1722069135,13032.698822069993,103.92736746000446,53421.27444120001 2024-07-27,08:32:17.000,209,10972144,12805,0,1722069136,13032.779657789994,103.90622006999911,53421.211557120005 2024-07-27,08:32:18.000,209,10972105,12765,0,1722069137,13032.840284579994,103.87802355000167,53421.18360864001 2024-07-27,08:32:19.000,209,10972139,12885,0,1722069138,13032.954801849999,103.87802355000167,53421.15566016001 2024-07-27,08:32:20.000,209,10972145,12805,0,1722069139,13033.03563757,103.84982703000423,53421.05085336 2024-07-27,08:32:21.000,209,10972118,12765,0,1722069140,13033.123209599995,103.84982703000423,53421.00194352 2024-07-27,08:32:22.000,209,10972137,12765,0,1722069141,13033.27814473,103.84277790000488,53420.97399504 2024-07-27,08:32:23.000,209,10972186,12845,0,1722069142,13033.29835366,103.82867963999888,53420.91809808001 2024-07-27,08:32:24.000,209,10972150,12765,0,1722069143,13033.486970339996,103.75113920999866,53420.946046560006 2024-07-27,08:32:25.000,209,10972121,13005,0,1722069144,13033.635169159992,103.75818833999801,53420.90412384 2024-07-27,08:32:26.000,209,10972139,12725,0,1722069145,13033.843994770003,103.7088444300025,53420.946046560006 2024-07-27,08:32:27.000,209,10972102,12845,0,1722069146,13034.066292999989,103.72294269000122,53420.93207232 2024-07-27,08:32:28.000,209,10972144,12845,0,1722069147,13034.25490968,103.73704094999994,53420.93905944001 2024-07-27,08:32:29.000,209,10972063,12645,0,1722069148,13034.382899569995,103.69474617000378,53420.946046560006 2024-07-27,08:32:30.000,209,10972164,12765,0,1722069149,13034.443526359995,103.67359877999843,53420.98796928001 2024-07-27,08:32:31.000,209,10972135,13045,0,1722069150,13034.544571009996,103.63130400000227,53420.95303368 2024-07-27,08:32:32.000,209,10972165,12605,0,1722069151,13034.55130731999,103.60310748000484,53420.96700792001 2024-07-27,08:32:33.000,209,10972152,12845,0,1722069152,13034.638879350001,103.56786183000077,53420.925085200004 2024-07-27,08:32:34.000,209,10972134,12805,0,1722069153,13034.692769829991,103.53966531000333,53420.93905944001 2024-07-27,08:32:35.000,209,10972178,12925,0,1722069154,13034.712978759992,103.48327227000118,53420.97399504 2024-07-27,08:32:36.000,209,10972180,12845,0,1722069155,13034.746660309997,103.45507575000374,53420.96700792001 2024-07-27,08:32:37.000,209,10972139,12645,0,1722069156,13034.706242449996,103.34228966999945,53421.00194352 2024-07-27,08:32:38.000,209,10972136,12845,0,1722069157,13034.712978759992,103.27179836999858,53420.98796928001 2024-07-27,08:32:39.000,209,10972117,12765,0,1722069158,13034.847704959997,103.17311055000027,53420.95303368 2024-07-27,08:32:40.000,209,10972151,12685,0,1722069159,13034.962222230002,103.19425793999835,53421.029892 2024-07-27,08:32:41.000,209,10972184,12805,0,1722069160,13035.096948429993,103.20130706999771,53421.00194352 2024-07-27,08:32:42.000,209,10972133,12685,0,1722069161,13035.204729389989,103.20130706999771,53421.03687912001 2024-07-27,08:32:43.000,209,10972167,12725,0,1722069162,13035.305774039989,103.17311055000027,53421.03687912001 2024-07-27,08:32:44.000,209,10972081,13005,0,1722069163,13035.36640082999,103.11671750999813,53421.01591776001 2024-07-27,08:32:45.000,209,10972132,12565,0,1722069164,13035.359664519994,103.04622621000453,53421.043866240005 2024-07-27,08:32:46.000,209,10972101,12965,0,1722069165,13035.36640082999,103.05327534000389,53421.029892 2024-07-27,08:32:47.000,209,10972145,13005,0,1722069166,13035.373137139999,102.99688230000174,53421.113737440006 2024-07-27,08:32:48.000,209,10972203,13085,0,1722069167,13035.278828799994,102.97573491000367,53421.10675032001 2024-07-27,08:32:49.000,209,10972127,13125,0,1722069168,13035.312510349999,102.91229274000216,53421.12771168 2024-07-27,08:32:50.000,209,10972154,12525,0,1722069169,13035.319246659994,102.83475231000193,53421.092776080004 2024-07-27,08:32:51.000,209,10972155,12725,0,1722069170,13035.32598296999,102.77835926999978,53421.0997632 2024-07-27,08:32:52.000,209,10972162,12885,0,1722069171,13035.332719279999,102.6937697100002,53421.14867304 2024-07-27,08:32:53.000,209,10972230,12605,0,1722069172,13035.258619869994,102.64442580000468,53421.10675032001 2024-07-27,08:32:54.000,209,10972189,12885,0,1722069173,13035.251883559999,102.61622927999997,53421.0997632 2024-07-27,08:32:55.000,209,10972133,12685,0,1722069174,13035.204729389989,102.60213102000125,53421.12771168 2024-07-27,08:32:56.000,209,10972108,12805,0,1722069175,13035.130629979998,102.48934494000423,53421.12771168 2024-07-27,08:32:57.000,209,10972195,12925,0,1722069176,13035.096948429993,102.45409929000016,53421.12771168 2024-07-27,08:32:58.000,209,10972148,12645,0,1722069177,13035.063266880003,102.32721495000442,53421.092776080004 2024-07-27,08:32:59.000,209,10972127,12845,0,1722069178,13035.002640090002,102.2990184299997,53421.08578896001 2024-07-27,08:33:00.000,209,10972160,12685,0,1722069179,13034.955485919992,102.21442887000012,53421.08578896001 2024-07-27,08:33:01.000,209,10972172,13085,0,1722069180,13034.995903779993,102.15098669999861,53421.057840479996 2024-07-27,08:33:02.000,209,10972151,12685,0,1722069181,13035.070003189998,102.10869192000246,53421.05085336 2024-07-27,08:33:03.000,209,10972160,12725,0,1722069182,13035.043057950003,102.0029549700048,53420.98796928001 2024-07-27,08:33:04.000,209,10972171,13085,0,1722069183,13035.070003189998,101.96066019000136,53420.96700792001 2024-07-27,08:33:05.000,209,10972167,12405,0,1722069184,13035.036321639993,101.87607063000178,53421.00194352 2024-07-27,08:33:06.000,209,10972126,12845,0,1722069185,13035.009376399998,101.84787411000434,53421.00893064 2024-07-27,08:33:07.000,209,10972160,12925,0,1722069186,13035.022849020002,101.8408249799977,53421.00194352 2024-07-27,08:33:08.000,209,10972189,12645,0,1722069187,13035.096948429993,101.8408249799977,53420.93905944001 2024-07-27,08:33:09.000,209,10972128,12925,0,1722069188,13035.110421049998,101.8408249799977,53420.946046560006 2024-07-27,08:33:10.000,209,10972119,12725,0,1722069189,13035.103684739988,101.77738281000347,53420.946046560006 2024-07-27,08:33:11.000,209,10972159,12965,0,1722069190,13035.002640090002,101.7068915100026,53420.90412384 2024-07-27,08:33:12.000,209,10972134,12965,0,1722069191,13034.948749609997,101.62935108000238,53420.83425264 2024-07-27,08:33:13.000,209,10972175,12605,0,1722069192,13034.888122819997,101.59410542999831,53420.855214 2024-07-27,08:33:14.000,209,10972189,12925,0,1722069193,13034.888122819997,101.58000716999959,53420.89713672001 2024-07-27,08:33:15.000,209,10972159,12645,0,1722069194,13034.820759720002,101.55181065000215,53420.86918824001 2024-07-27,08:33:16.000,209,10972144,13205,0,1722069195,13034.773605549992,101.55181065000215,53420.82027840001 2024-07-27,08:33:17.000,209,10972186,12845,0,1722069196,13034.699506140001,101.5447615200028,53420.82027840001 2024-07-27,08:33:18.000,209,10972156,13005,0,1722069197,13034.605197799996,101.53771239000343,53420.81329128 2024-07-27,08:33:19.000,209,10972133,12605,0,1722069198,13034.49068052999,101.48131935000129,53420.82027840001 2024-07-27,08:33:20.000,209,10972174,12725,0,1722069199,13034.39637219,101.43902456999785,53420.79232992 2024-07-27,08:33:21.000,209,10972163,12685,0,1722069200,13034.35595433,101.4319754399985,53420.827265520005 2024-07-27,08:33:22.000,209,10972148,12685,0,1722069201,13034.362690639995,101.40377892000106,53420.72944584001 2024-07-27,08:33:23.000,209,10972208,12885,0,1722069202,13034.34921801999,101.38968066000234,53420.66656176 2024-07-27,08:33:24.000,209,10972161,12885,0,1722069203,13034.36942694999,101.35443500999827,53420.68752312 2024-07-27,08:33:25.000,209,10972179,12765,0,1722069204,13034.47047159999,101.41082805000042,53420.69451024 2024-07-27,08:33:26.000,209,10972142,12525,0,1722069205,13034.47047159999,101.45312283000385,53420.66656176 2024-07-27,08:33:27.000,209,10972158,12605,0,1722069206,13034.45699898,101.46722109000257,53420.68053600001 2024-07-27,08:33:28.000,209,10972165,12845,0,1722069207,13034.37616326,101.38968066000234,53420.708484480005 2024-07-27,08:33:29.000,209,10972139,12885,0,1722069208,13034.25490968,101.29099284000404,53420.66656176 2024-07-27,08:33:30.000,209,10972178,12925,0,1722069209,13034.093238239999,101.24164893000125,53420.69451024 2024-07-27,08:33:31.000,209,10972161,12725,0,1722069210,13033.958512039993,101.1500102400023,53420.68053600001 2024-07-27,08:33:32.000,209,10972152,12445,0,1722069211,13033.918094179993,101.09361720000015,53420.63861328 2024-07-27,08:33:33.000,209,10972178,12685,0,1722069212,13033.843994770003,101.04427329000464,53420.59669056 2024-07-27,08:33:34.000,209,10972116,13125,0,1722069213,13033.877676319993,101.037224159998,53420.54778072 2024-07-27,08:33:35.000,209,10972147,12805,0,1722069214,13033.769895359997,101.051322420004,53420.53380648001 2024-07-27,08:33:36.000,209,10972150,12885,0,1722069215,13033.796840599993,101.05837155000336,53420.51284512001 2024-07-27,08:33:37.000,209,10972131,12725,0,1722069216,13033.796840599993,101.06542068000272,53420.52681936 2024-07-27,08:33:38.000,209,10972136,12845,0,1722069217,13033.891148939998,101.00902764000057,53420.52681936 2024-07-27,08:33:39.000,209,10972166,12925,0,1722069218,13033.998929899994,100.94558546999906,53420.51284512001 2024-07-27,08:33:40.000,209,10972087,12925,0,1722069219,13034.10671085999,100.87509416999819,53420.51284512001 2024-07-27,08:33:41.000,209,10972200,12725,0,1722069220,13034.201019199994,100.88919243000419,53420.51284512001 2024-07-27,08:33:42.000,209,10972128,12405,0,1722069221,13034.26838229999,100.88919243000419,53420.505858 2024-07-27,08:33:43.000,209,10972145,12685,0,1722069222,13034.29532754,100.86804503999883,53420.505858 2024-07-27,08:33:44.000,209,10972152,12805,0,1722069223,13034.362690639995,100.89624156000355,53420.58271632001 2024-07-27,08:33:45.000,209,10972144,13005,0,1722069224,13034.28859122999,100.91738895000162,53420.51983224 2024-07-27,08:33:46.000,209,10972119,12805,0,1722069225,13034.241437059994,100.86099590999947,53420.5757292 2024-07-27,08:33:47.000,209,10972185,12965,0,1722069226,13034.241437059994,100.86804503999883,53420.56175496001 2024-07-27,08:33:48.000,209,10972171,13005,0,1722069227,13034.20775550999,100.86099590999947,53420.589703440004 2024-07-27,08:33:49.000,209,10972175,12885,0,1722069228,13034.086501929989,100.85394678000011,53420.66656176 2024-07-27,08:33:50.000,209,10972140,13165,0,1722069229,13033.998929899994,100.85394678000011,53420.62463904 2024-07-27,08:33:51.000,209,10972129,12805,0,1722069230,13033.978720969993,100.85394678000011,53420.659574640005 2024-07-27,08:33:52.000,209,10972134,12685,0,1722069231,13033.911357869998,100.9032906900029,53420.65258752001 2024-07-27,08:33:53.000,209,10972159,12605,0,1722069232,13033.756422739993,100.95263459999842,53420.62463904 2024-07-27,08:33:54.000,209,10972143,12485,0,1722069233,13033.635169159992,100.9385363399997,53420.65258752001 2024-07-27,08:33:55.000,209,10972196,12805,0,1722069234,13033.460025100001,100.88919243000419,53420.659574640005 2024-07-27,08:33:56.000,209,10972161,12765,0,1722069235,13033.31856259,100.86804503999883,53420.61765192 2024-07-27,08:33:57.000,209,10972176,12845,0,1722069236,13033.143418529995,100.7905046099986,53420.61765192 2024-07-27,08:33:58.000,209,10972171,12885,0,1722069237,13032.954801849999,100.74116070000309,53420.55476784001 2024-07-27,08:33:59.000,209,10972150,12485,0,1722069238,13032.840284579994,100.72706244000437,53420.56175496001 2024-07-27,08:34:00.000,209,10972135,12725,0,1722069239,13032.745976239989,100.75525896000181,53420.51284512001 2024-07-27,08:34:01.000,209,10972173,12925,0,1722069240,13032.624722660003,100.74116070000309,53420.48489664001 2024-07-27,08:34:02.000,209,10972203,12845,0,1722069241,13032.543886940002,100.76230809000117,53420.442973920006 2024-07-27,08:34:03.000,209,10972211,12805,0,1722069242,13032.463051220002,100.69886591999966,53420.40803832 2024-07-27,08:34:04.000,209,10972166,12845,0,1722069243,13032.442842290002,100.6565711400035,53420.373102720005 2024-07-27,08:34:05.000,209,10972192,12885,0,1722069244,13032.388951809997,100.71296417999838,53420.35912848 2024-07-27,08:34:06.000,209,10972173,12605,0,1722069245,13032.335061329992,100.72001330999774,53420.324192880005 2024-07-27,08:34:07.000,209,10972155,12805,0,1722069246,13032.362006570002,100.74820983000245,53420.24733456001 2024-07-27,08:34:08.000,209,10972182,12605,0,1722069247,13032.301379780001,100.7905046099986,53420.22637320001 2024-07-27,08:34:09.000,209,10972250,13045,0,1722069248,13032.247489299996,100.95968372999778,53420.275283040006 2024-07-27,08:34:10.000,209,10972147,12605,0,1722069249,13032.146444649996,101.05837155000336,53420.21239896 2024-07-27,08:34:11.000,209,10972182,12765,0,1722069250,13031.91067379999,101.1852558899991,53420.18445048 2024-07-27,08:34:12.000,209,10972172,13005,0,1722069251,13031.715320809999,101.2486980600006,53420.12855352001 2024-07-27,08:34:13.000,209,10972212,12725,0,1722069252,13031.391977929998,101.3614841400049,53420.09361792 2024-07-27,08:34:14.000,209,10972151,13125,0,1722069253,13031.223570180002,101.46722109000257,53420.107592160006 2024-07-27,08:34:15.000,209,10972195,12725,0,1722069254,13030.947381469996,101.51656499999808,53420.07964368001 2024-07-27,08:34:16.000,209,10972173,13125,0,1722069255,13030.644247519995,101.59410542999831,53419.96784976 2024-07-27,08:34:17.000,209,10972160,12725,0,1722069256,13030.381531429994,101.57295804000023,53419.918939920004 2024-07-27,08:34:18.000,209,10972196,12765,0,1722069257,13030.179442129993,101.62230195000302,53419.93291416001 2024-07-27,08:34:19.000,209,10972189,12685,0,1722069258,13029.936934969992,101.69279325000389,53419.82810736 2024-07-27,08:34:20.000,209,10972134,12765,0,1722069259,13029.748318289996,101.79853020000155,53419.78618464 2024-07-27,08:34:21.000,209,10972202,12765,0,1722069260,13029.49233850999,101.82672671999899,53419.68137784 2024-07-27,08:34:22.000,209,10972150,12685,0,1722069261,13029.296985519999,101.86902150000242,53419.59753240001 2024-07-27,08:34:23.000,209,10972227,12605,0,1722069262,13029.067950979988,101.8408249799977,53419.54163544 2024-07-27,08:34:24.000,209,10972167,12605,0,1722069263,13028.865861680002,101.94656193000264,53419.4228544 2024-07-27,08:34:25.000,209,10972217,12805,0,1722069264,13028.657036069992,101.9888567099988,53419.40888016001 2024-07-27,08:34:26.000,209,10972249,12885,0,1722069265,13028.40105629,102.06639713999903,53419.25516352 2024-07-27,08:34:27.000,209,10972219,12925,0,1722069266,13028.185494369995,102.1368884399999,53419.19227944001 2024-07-27,08:34:28.000,209,10972142,12725,0,1722069267,13027.942987209994,102.17918322000332,53419.080485520004 2024-07-27,08:34:29.000,209,10972214,12845,0,1722069268,13027.794788389998,102.22852712999884,53419.00362720001 2024-07-27,08:34:30.000,209,10972131,12805,0,1722069269,13027.653325879997,102.24262539000483,53418.87785904001 2024-07-27,08:34:31.000,209,10972185,12725,0,1722069270,13027.545544920002,102.25672365000355,53418.77305224 2024-07-27,08:34:32.000,209,10972164,12685,0,1722069271,13027.424291340001,102.35541147000185,53418.71715528001 2024-07-27,08:34:33.000,209,10972159,12725,0,1722069272,13027.34345562,102.46114841999952,53418.62632272 2024-07-27,08:34:34.000,209,10972147,12765,0,1722069273,13027.269356209996,102.56688537000446,53418.54946440001 2024-07-27,08:34:35.000,209,10972214,12805,0,1722069274,13027.18178418,102.64442580000468,53418.42369624001 2024-07-27,08:34:36.000,209,10972190,12445,0,1722069275,13027.107684769995,102.6585240600034,53418.360812160005 2024-07-27,08:34:37.000,209,10972203,13045,0,1722069276,13027.05379428999,102.65147493000404,53418.28395384001 2024-07-27,08:34:38.000,209,10972130,13125,0,1722069277,13026.97969488,102.77835926999978,53418.25600536001 2024-07-27,08:34:39.000,209,10972175,12605,0,1722069278,13026.93927702,102.9052436100028,53418.144211440005 2024-07-27,08:34:40.000,209,10972198,12645,0,1722069279,13026.865177609994,102.98278404000303,53418.00446904 2024-07-27,08:34:41.000,209,10972195,12805,0,1722069280,13026.764132959994,103.08147186000133,53418.01145616 2024-07-27,08:34:42.000,209,10972120,12645,0,1722069281,13026.568779970003,103.20130706999771,53417.89966224001 2024-07-27,08:34:43.000,209,10972117,12605,0,1722069282,13026.420581149992,103.29294576000393,53417.808829680005 2024-07-27,08:34:44.000,209,10972169,12805,0,1722069283,13026.265646020001,103.3493387999988,53417.78786832 2024-07-27,08:34:45.000,209,10972146,12605,0,1722069284,13026.10397458,103.43392835999839,53417.690048640005 2024-07-27,08:34:46.000,209,10972177,12885,0,1722069285,13025.928830519995,103.42687922999903,53417.59921608 2024-07-27,08:34:47.000,209,10972218,12765,0,1722069286,13025.767159079995,103.42687922999903,53417.55030624 2024-07-27,08:34:48.000,209,10972164,12885,0,1722069287,13025.61222394999,103.33524054000009,53417.473447920005 2024-07-27,08:34:49.000,209,10972140,12965,0,1722069288,13025.538124539999,103.32114228000137,53417.34069264 2024-07-27,08:34:50.000,209,10972206,12885,0,1722069289,13025.504442989994,103.34228966999945,53417.256847200006 2024-07-27,08:34:51.000,209,10972182,12965,0,1722069290,13025.511179299989,103.32819141000073,53417.235885840004 2024-07-27,08:34:52.000,209,10972199,12525,0,1722069291,13025.416870959998,103.29999489000329,53417.089156320006 2024-07-27,08:34:53.000,209,10972142,12685,0,1722069292,13025.356244169998,103.34228966999945,53417.05422072 2024-07-27,08:34:54.000,209,10972189,12725,0,1722069293,13025.376453099998,103.35638792999816,53417.019285120004 2024-07-27,08:34:55.000,209,10972189,13085,0,1722069294,13025.410134649988,103.34228966999945,53416.94941392 2024-07-27,08:34:56.000,209,10972177,12765,0,1722069295,13025.443816199993,103.32819141000073,53416.84460712001 2024-07-27,08:34:57.000,209,10972135,13045,0,1722069296,13025.450552509988,103.28589663000457,53416.76076168 2024-07-27,08:34:58.000,209,10972160,13045,0,1722069297,13025.416870959998,103.28589663000457,53416.71883896 2024-07-27,08:34:59.000,209,10972157,12925,0,1722069298,13025.336035239998,103.27179836999858,53416.66992912 2024-07-27,08:35:00.000,209,10972130,12845,0,1722069299,13025.208045350002,103.23655272000178,53416.662942 2024-07-27,08:35:01.000,209,10972151,12525,0,1722069300,13025.107000700002,103.2154053300037,53416.57909656001 2024-07-27,08:35:02.000,209,10972116,12885,0,1722069301,13025.019428669992,103.22950359000242,53416.55813520001 2024-07-27,08:35:03.000,209,10972134,12725,0,1722069302,13024.88470247,103.19425793999835,53416.4533284 2024-07-27,08:35:04.000,209,10972152,12765,0,1722069303,13024.810603059996,103.11671750999813,53416.40441856 2024-07-27,08:35:05.000,209,10972186,12605,0,1722069304,13024.73650364999,103.01802968999982,53416.3834572 2024-07-27,08:35:06.000,209,10972123,12885,0,1722069305,13024.68261317,102.9052436100028,53416.32057312001 2024-07-27,08:35:07.000,209,10972136,12645,0,1722069306,13024.628722689995,102.87704708999809,53416.23672768 2024-07-27,08:35:08.000,209,10972172,12885,0,1722069307,13024.64219531,102.79950665999786,53416.201792080006 2024-07-27,08:35:09.000,209,10972119,12885,0,1722069308,13024.628722689995,102.73606449000363,53416.11095952 2024-07-27,08:35:10.000,209,10972126,12845,0,1722069309,13024.56135959,102.67262232000212,53416.04807544 2024-07-27,08:35:11.000,209,10972134,12485,0,1722069310,13024.51420541999,102.55983623999782,53416.02012696 2024-07-27,08:35:12.000,209,10972173,12885,0,1722069311,13024.507469109994,102.45409929000016,53415.94326864 2024-07-27,08:35:13.000,209,10972145,12685,0,1722069312,13024.5007328,102.39065711999865,53415.9292944 2024-07-27,08:35:14.000,209,10972103,12685,0,1722069313,13024.51420541999,102.33426408000378,53415.915320160006 2024-07-27,08:35:15.000,209,10972147,12725,0,1722069314,13024.45357862999,102.26377278000291,53415.85243608 2024-07-27,08:35:16.000,209,10972127,12885,0,1722069315,13024.43336969999,102.18623235000268,53415.78955200001 2024-07-27,08:35:17.000,209,10972155,12885,0,1722069316,13024.45357862999,102.12279018000118,53415.71968080001 2024-07-27,08:35:18.000,209,10972168,12965,0,1722069317,13024.52094173,102.15098669999861,53415.70570656 2024-07-27,08:35:19.000,209,10972160,12725,0,1722069318,13024.54115066,102.10869192000246,53415.69173232001 2024-07-27,08:35:20.000,209,10972109,12965,0,1722069319,13024.58156852,102.05934800999967,53415.64980960001 2024-07-27,08:35:21.000,209,10972149,13005,0,1722069320,13024.62198638,102.03820062000159,53415.628848240005 2024-07-27,08:35:22.000,209,10972188,12765,0,1722069321,13024.66240424,102.02410236000287,53415.63583536 2024-07-27,08:35:23.000,209,10972162,12765,0,1722069322,13024.648931619995,102.02410236000287,53415.58692552 2024-07-27,08:35:24.000,209,10972096,12805,0,1722069323,13024.628722689995,101.96066019000136,53415.60788688 2024-07-27,08:35:25.000,209,10972188,12965,0,1722069324,13024.7028221,101.8408249799977,53415.558977040004 2024-07-27,08:35:26.000,209,10972119,12605,0,1722069325,13024.73650364999,101.81262846000027,53415.55198992001 2024-07-27,08:35:27.000,209,10972180,13125,0,1722069326,13024.83754829999,101.7421371599994,53415.53801568 2024-07-27,08:35:28.000,209,10972160,12925,0,1722069327,13024.945329260001,101.7068915100026,53415.52404144001 2024-07-27,08:35:29.000,209,10972156,12605,0,1722069328,13025.073319149997,101.72803890000068,53415.50308008001 2024-07-27,08:35:30.000,209,10972142,12765,0,1722069329,13025.147418560002,101.67164585999853,53415.53801568 2024-07-27,08:35:31.000,209,10972178,12525,0,1722069330,13025.221517969992,101.59410542999831,53415.614874 2024-07-27,08:35:32.000,209,10972139,12525,0,1722069331,13025.208045350002,101.52361413000472,53415.628848240005 2024-07-27,08:35:33.000,209,10972150,12885,0,1722069332,13025.194572729997,101.37558240000362,53415.55198992001 2024-07-27,08:35:34.000,209,10972154,12845,0,1722069333,13025.194572729997,101.34738587999891,53415.63583536 2024-07-27,08:35:35.000,209,10972120,12605,0,1722069334,13025.234990589997,101.31918936000147,53415.65679672 2024-07-27,08:35:36.000,209,10972186,12885,0,1722069335,13025.174363799997,101.30509110000276,53415.698719440006 2024-07-27,08:35:37.000,209,10972131,12565,0,1722069336,13025.080055459992,101.2486980600006,53415.74064216001 2024-07-27,08:35:38.000,209,10972152,12925,0,1722069337,13025.005956050001,101.19935414999782,53415.74064216001 2024-07-27,08:35:39.000,209,10972132,12765,0,1722069338,13024.857757229991,101.13591198000358,53415.698719440006 2024-07-27,08:35:40.000,209,10972133,12965,0,1722069339,13024.74323996,101.07246981000208,53415.70570656 2024-07-27,08:35:41.000,209,10972169,12605,0,1722069340,13024.58156852,100.96673286000441,53415.70570656 2024-07-27,08:35:42.000,209,10972161,13005,0,1722069341,13024.39295183999,100.81870113000332,53415.65679672 2024-07-27,08:35:43.000,209,10972149,12965,0,1722069342,13024.211071469988,100.73411157000373,53415.62186112001 2024-07-27,08:35:44.000,209,10972119,12885,0,1722069343,13024.049400030002,100.64247288000479,53415.63583536 2024-07-27,08:35:45.000,209,10972141,12765,0,1722069344,13023.880992279992,100.55083418999857,53415.57295128001 2024-07-27,08:35:46.000,209,10972090,12845,0,1722069345,13023.712584529996,100.45919549999962,53415.53801568 2024-07-27,08:35:47.000,209,10972103,12525,0,1722069346,13023.60480357,100.40985159000411,53415.45417024001 2024-07-27,08:35:48.000,209,10972089,12685,0,1722069347,13023.550913089995,100.36755681000068,53415.41923464 2024-07-27,08:35:49.000,209,10972135,12845,0,1722069348,13023.54417678,100.30411463999917,53415.342376320004 2024-07-27,08:35:50.000,209,10972127,13005,0,1722069349,13023.510495229995,100.25477073000366,53415.25853088 2024-07-27,08:35:51.000,209,10972113,12965,0,1722069350,13023.409450579995,100.17018117000407,53415.27949224 2024-07-27,08:35:52.000,209,10972138,12925,0,1722069351,13023.32187855,100.0996898700032,53415.18167256 2024-07-27,08:35:53.000,209,10972081,12805,0,1722069352,13023.247779139994,100.0010020500049,53415.20962104 2024-07-27,08:35:54.000,209,10972099,12485,0,1722069353,13023.160207109999,99.92346162000467,53415.14673696001 2024-07-27,08:35:55.000,209,10972045,12965,0,1722069354,13023.079371389998,99.78247902000294,53415.08385288 2024-07-27,08:35:56.000,209,10972099,13005,0,1722069355,13022.937908879998,99.68379120000463,53415.11180136 2024-07-27,08:35:57.000,209,10972105,13125,0,1722069356,13022.877282089998,99.60625077000441,53415.04891728001 2024-07-27,08:35:58.000,209,10972073,12805,0,1722069357,13022.823391609993,99.55690686000162,53414.97904608001 2024-07-27,08:35:59.000,209,10972111,12805,0,1722069358,13022.816655299997,99.54985773000226,53414.93013624001 2024-07-27,08:36:00.000,209,10972129,12645,0,1722069359,13022.830127920002,99.55690686000162,53414.888213520004 2024-07-27,08:36:01.000,209,10972077,12725,0,1722069360,13022.823391609993,99.55690686000162,53414.860265040006 2024-07-27,08:36:02.000,209,10972182,12805,0,1722069361,13022.836864229997,99.52871034000418,53414.80436808 2024-07-27,08:36:03.000,209,10972155,12925,0,1722069362,13022.708874340002,99.52166121000482,53414.7065484 2024-07-27,08:36:04.000,209,10972160,12645,0,1722069363,13022.540466589991,99.4300225199986,53414.74847112 2024-07-27,08:36:05.000,209,10972111,12925,0,1722069364,13022.432685629996,99.35248208999838,53414.76244536001 2024-07-27,08:36:06.000,209,10972136,12845,0,1722069365,13022.33837728999,99.24674514000071,53414.622702960005 2024-07-27,08:36:07.000,209,10972160,12605,0,1722069366,13022.271014189995,99.14805732000241,53414.573793120006 2024-07-27,08:36:08.000,209,10972128,12765,0,1722069367,13022.230596329995,99.06346776000282,53414.54584464001 2024-07-27,08:36:09.000,209,10972097,12525,0,1722069368,13022.210387399995,99.00002559000131,53414.455012080005 2024-07-27,08:36:10.000,209,10972176,12565,0,1722069369,13022.23733263999,99.01412385000003,53414.42007648 2024-07-27,08:36:11.000,209,10972098,13045,0,1722069370,13022.22386002,99.07756602000154,53414.35020528001 2024-07-27,08:36:12.000,209,10972160,12645,0,1722069371,13022.18344216,99.09166428000026,53414.31526968 2024-07-27,08:36:13.000,209,10972109,12685,0,1722069372,13022.11607905999,99.07756602000154,53414.27334696 2024-07-27,08:36:14.000,209,10972089,12605,0,1722069373,13022.068924889994,99.05641863000346,53414.24539848 2024-07-27,08:36:15.000,209,10972155,12925,0,1722069374,13021.981352859999,99.05641863000346,53414.20347576 2024-07-27,08:36:16.000,209,10972130,12605,0,1722069375,13022.001561789999,99.06346776000282,53414.1475788 2024-07-27,08:36:17.000,209,10972126,12645,0,1722069376,13021.967880239994,99.12690993000433,53414.09866896 2024-07-27,08:36:18.000,209,10972134,12685,0,1722069377,13022.01503440999,99.12690993000433,53414.119630320005 2024-07-27,08:36:19.000,209,10972131,12645,0,1722069378,13022.008298099994,99.14805732000241,53414.10565608 2024-07-27,08:36:20.000,209,10972131,13045,0,1722069379,13021.988089169994,99.16215558000113,53414.13360456 2024-07-27,08:36:21.000,209,10972120,12765,0,1722069380,13021.927462379994,99.12690993000433,53414.119630320005 2024-07-27,08:36:22.000,209,10972167,12965,0,1722069381,13021.772527249988,99.09871340999962,53414.09866896 2024-07-27,08:36:23.000,209,10972155,12845,0,1722069382,13021.637801049998,99.14100819000305,53414.03578488 2024-07-27,08:36:24.000,209,10972151,12525,0,1722069383,13021.509811160002,99.232646880002,53414.04277200001 2024-07-27,08:36:25.000,209,10972083,12925,0,1722069384,13021.408766510001,99.26789252999879,53413.99386216001 2024-07-27,08:36:26.000,209,10972146,12965,0,1722069385,13021.334667099996,99.28903992000414,53413.94495232001 2024-07-27,08:36:27.000,209,10972144,12845,0,1722069386,13021.260567689991,99.3313347000003,53413.91700384 2024-07-27,08:36:28.000,209,10972145,12605,0,1722069387,13021.16625935,99.36658035000437,53413.94495232001 2024-07-27,08:36:29.000,209,10972083,12765,0,1722069388,13021.10563256,99.45116991000396,53413.92399096001 2024-07-27,08:36:30.000,209,10972143,12965,0,1722069389,13021.07868731999,99.52166121000482,53413.87508112001 2024-07-27,08:36:31.000,209,10972122,12805,0,1722069390,13021.02479684,99.54985773000226,53413.86110688 2024-07-27,08:36:32.000,209,10972150,12605,0,1722069391,13021.011324219995,99.62034903000313,53413.87508112001 2024-07-27,08:36:33.000,209,10972084,12525,0,1722069392,13020.991115289995,99.69788946000335,53413.81219704 2024-07-27,08:36:34.000,209,10972107,12805,0,1722069393,13021.09889624999,99.68379120000463,53413.86110688 2024-07-27,08:36:35.000,209,10972127,12845,0,1722069394,13021.15952303999,99.80362641000102,53413.80520992001 2024-07-27,08:36:36.000,209,10972120,13005,0,1722069395,13021.18646828,99.8529703200038,53413.854119760006 2024-07-27,08:36:37.000,209,10972131,12725,0,1722069396,13021.253831379996,99.91641248999804,53413.95892656 2024-07-27,08:36:38.000,209,10972151,12805,0,1722069397,13021.287512930001,100.0010020500049,53413.96591368 2024-07-27,08:36:39.000,209,10972133,12845,0,1722069398,13021.314458169996,100.13493552,53413.882068240004 2024-07-27,08:36:40.000,209,10972111,12605,0,1722069399,13021.314458169996,100.19837769000151,53414.01482352001 2024-07-27,08:36:41.000,209,10972143,12605,0,1722069400,13021.327930790001,100.2829672500011,53414.05674624 2024-07-27,08:36:42.000,209,10972143,12965,0,1722069401,13021.381821269992,100.39575332999812,53414.09168184001 2024-07-27,08:36:43.000,209,10972040,13005,0,1722069402,13021.415502819997,100.48739202000434,53414.119630320005 2024-07-27,08:36:44.000,209,10972116,12925,0,1722069403,13021.435711749997,100.55788331999793,53414.168540160004 2024-07-27,08:36:45.000,209,10972097,12765,0,1722069404,13021.408766510001,100.64247288000479,53414.217450000004 2024-07-27,08:36:46.000,209,10972129,12765,0,1722069405,13021.469393300002,100.74116070000309,53414.2523856 2024-07-27,08:36:47.000,209,10972133,12645,0,1722069406,13021.536756399997,100.81870113000332,53414.287321200005 2024-07-27,08:36:48.000,209,10972186,12605,0,1722069407,13021.610855810002,100.89624156000355,53414.357192400006 2024-07-27,08:36:49.000,209,10972140,12645,0,1722069408,13021.651273670002,100.98788025000249,53414.39911512001 2024-07-27,08:36:50.000,209,10972125,12805,0,1722069409,13021.658009979998,101.09361720000015,53414.406102240006 2024-07-27,08:36:51.000,209,10972147,12885,0,1722069410,13021.759054629998,101.27689457999804,53414.51090904 2024-07-27,08:36:52.000,209,10972163,12605,0,1722069411,13021.752318319988,101.3614841400049,53414.51090904 2024-07-27,08:36:53.000,209,10972099,12845,0,1722069412,13021.745582009993,101.48131935000129,53414.503921920004 2024-07-27,08:36:54.000,209,10972167,12525,0,1722069413,13021.880308209998,101.55181065000215,53414.65065144 2024-07-27,08:36:55.000,209,10972075,12725,0,1722069414,13021.920726069999,101.62230195000302,53414.76943248 2024-07-27,08:36:56.000,209,10972112,12925,0,1722069415,13021.981352859999,101.69279325000389,53414.81834232 2024-07-27,08:36:57.000,209,10972119,12765,0,1722069416,13022.129551679995,101.77033368000411,53414.85327792001 2024-07-27,08:36:58.000,209,10972147,12765,0,1722069417,13022.23733263999,101.86197237000306,53414.90218776001 2024-07-27,08:36:59.000,209,10972109,12805,0,1722069418,13022.30469574,101.93951280000329,53414.96507184 2024-07-27,08:37:00.000,209,10972156,12805,0,1722069419,13022.29795942999,102.03115149000223,53415.027955920006 2024-07-27,08:37:01.000,209,10972157,12845,0,1722069420,13022.36532253,102.06639713999903,53415.11878848001 2024-07-27,08:37:02.000,209,10972150,12765,0,1722069421,13022.439421939991,102.08049539999774,53415.18167256 2024-07-27,08:37:03.000,209,10972132,12685,0,1722069422,13022.46636718,102.12983931000053,53415.223595280004 2024-07-27,08:37:04.000,209,10972177,12685,0,1722069423,13022.540466589991,102.19328148000204,53415.34936344 2024-07-27,08:37:05.000,209,10972123,12685,0,1722069424,13022.614565999997,102.2355762599982,53415.34936344 2024-07-27,08:37:06.000,209,10972099,12765,0,1722069425,13022.607829690001,102.28492017000099,53415.45417024001 2024-07-27,08:37:07.000,209,10972141,13005,0,1722069426,13022.587620760001,102.2990184299997,53415.56596416 2024-07-27,08:37:08.000,209,10972152,12685,0,1722069427,13022.567411830001,102.36246060000121,53415.628848240005 2024-07-27,08:37:09.000,209,10972134,13005,0,1722069428,13022.621302309992,102.46114841999952,53415.64282248 2024-07-27,08:37:10.000,209,10972129,12605,0,1722069429,13022.695401719997,102.53163972000038,53415.726667920004 2024-07-27,08:37:11.000,209,10972165,12885,0,1722069430,13022.756028509997,102.55278710999846,53415.80352624 2024-07-27,08:37:12.000,209,10972145,12645,0,1722069431,13022.823391609993,102.58803276000253,53415.81750048001 2024-07-27,08:37:13.000,209,10972154,12925,0,1722069432,13022.870545780002,102.62327840999933,53415.90833304001 2024-07-27,08:37:14.000,209,10972144,12845,0,1722069433,13022.924436259993,102.64442580000468,53415.97820424 2024-07-27,08:37:15.000,209,10972167,13005,0,1722069434,13022.951381499988,102.6937697100002,53416.0690368 2024-07-27,08:37:16.000,209,10972146,12765,0,1722069435,13022.971590429988,102.67262232000212,53416.12493376001 2024-07-27,08:37:17.000,209,10972233,12965,0,1722069436,13022.917699949998,102.70786796999892,53416.24371480001 2024-07-27,08:37:18.000,209,10972202,12765,0,1722069437,13022.850336850002,102.72901536000427,53416.250701920006 2024-07-27,08:37:19.000,209,10972167,12805,0,1722069438,13022.776237439997,102.74311362000299,53416.299611760005 2024-07-27,08:37:20.000,209,10972150,12605,0,1722069439,13022.702138029992,102.78540839999914,53416.397431440004 2024-07-27,08:37:21.000,209,10972222,12925,0,1722069440,13022.533730279996,102.77835926999978,53416.49525112 2024-07-27,08:37:22.000,209,10972175,12805,0,1722069441,13022.459630869991,102.75016275000235,53416.50223824 2024-07-27,08:37:23.000,209,10972155,12725,0,1722069442,13022.33837728999,102.74311362000299,53416.53018672001 2024-07-27,08:37:24.000,209,10972168,12845,0,1722069443,13022.190178469995,102.67262232000212,53416.53018672001 2024-07-27,08:37:25.000,209,10972207,12805,0,1722069444,13022.09587012999,102.74311362000299,53416.57210944 2024-07-27,08:37:26.000,209,10972166,12885,0,1722069445,13021.97461654999,102.74311362000299,53416.565122320004 2024-07-27,08:37:27.000,209,10972105,12885,0,1722069446,13021.940934999999,102.6937697100002,53416.5930708 2024-07-27,08:37:28.000,209,10972175,12925,0,1722069447,13021.927462379994,102.6937697100002,53416.662942 2024-07-27,08:37:29.000,209,10972142,12925,0,1722069448,13021.866835589994,102.68672058000084,53416.662942 2024-07-27,08:37:30.000,209,10972200,12805,0,1722069449,13021.819681419998,102.71491709999827,53416.64198064 2024-07-27,08:37:31.000,209,10972156,12805,0,1722069450,13021.759054629998,102.6585240600034,53416.64896776 2024-07-27,08:37:32.000,209,10972153,12965,0,1722069451,13021.644537359993,102.60918015000061,53416.66992912 2024-07-27,08:37:33.000,209,10972193,12805,0,1722069452,13021.503074849992,102.60213102000125,53416.60005792 2024-07-27,08:37:34.000,209,10972141,12925,0,1722069453,13021.489602230002,102.56688537000446,53416.683903360004 2024-07-27,08:37:35.000,209,10972167,12965,0,1722069454,13021.327930790001,102.52459059000103,53416.60704504001 2024-07-27,08:37:36.000,209,10972164,13005,0,1722069455,13021.327930790001,102.52459059000103,53416.60704504001 2024-07-27,08:37:37.000,209,10972175,12765,0,1722069456,13021.240358759991,102.49639407000359,53416.586083680006 2024-07-27,08:37:38.000,209,10972194,12885,0,1722069457,13021.193204589996,102.46819754999888,53416.5231996 2024-07-27,08:37:39.000,209,10972128,12885,0,1722069458,13021.10563256,102.45409929000016,53416.50223824 2024-07-27,08:37:40.000,209,10972206,12525,0,1722069459,13020.97764266999,102.50344320000295,53416.47428976 2024-07-27,08:37:41.000,209,10972170,13005,0,1722069460,13020.782289679999,102.47524667999824,53416.48826400001 2024-07-27,08:37:42.000,209,10972147,12805,0,1722069461,13020.627354549993,102.41885364000336,53416.42537992 2024-07-27,08:37:43.000,209,10972177,12645,0,1722069462,13020.512837279988,102.39770624999801,53416.37647008 2024-07-27,08:37:44.000,209,10972162,13005,0,1722069463,13020.452210490002,102.36246060000121,53416.348521600004 2024-07-27,08:37:45.000,209,10972180,12565,0,1722069464,13020.458946799998,102.32721495000442,53416.32057312001 2024-07-27,08:37:46.000,209,10972165,12805,0,1722069465,13020.432001560002,102.31311668999842,53416.27166328001 2024-07-27,08:37:47.000,209,10972143,12765,0,1722069466,13020.411792630002,102.36246060000121,53416.2087792 2024-07-27,08:37:48.000,209,10972152,12765,0,1722069467,13020.384847389993,102.3483623400025,53416.19480496001 2024-07-27,08:37:49.000,209,10972153,12605,0,1722069468,13020.344429529992,102.35541147000185,53416.11794664 2024-07-27,08:37:50.000,209,10972211,13325,0,1722069469,13020.317484289997,102.32721495000442,53416.02711408001 2024-07-27,08:37:51.000,209,10972193,12685,0,1722069470,13020.250121190002,102.27082191000227,53416.05506256001 2024-07-27,08:37:52.000,209,10972163,12805,0,1722069471,13020.236648569997,102.29196930000035,53416.02711408001 2024-07-27,08:37:53.000,209,10972132,12765,0,1722069472,13020.122131299991,102.2003306100014,53415.95025576 2024-07-27,08:37:54.000,209,10972095,12965,0,1722069473,13020.135603919996,102.21442887000012,53415.95724288001 2024-07-27,08:37:55.000,209,10972152,12885,0,1722069474,13020.135603919996,102.17918322000332,53415.915320160006 2024-07-27,08:37:56.000,209,10972141,12845,0,1722069475,13020.074977129996,102.17918322000332,53415.88737168001 2024-07-27,08:37:57.000,209,10972133,12685,0,1722069476,13020.101922369991,102.15803582999797,53415.866410320006 2024-07-27,08:37:58.000,209,10972129,13125,0,1722069477,13020.088449750001,102.1650849600046,53415.796539120005 2024-07-27,08:37:59.000,209,10972140,12725,0,1722069478,13020.095186059996,102.14393756999925,53415.76160352 2024-07-27,08:38:00.000,209,10972176,12965,0,1722069479,13020.034559269996,102.08754453000438,53415.77557776 2024-07-27,08:38:01.000,209,10972132,12685,0,1722069480,13019.994141409996,102.05229888000031,53415.726667920004 2024-07-27,08:38:02.000,209,10972164,12965,0,1722069481,13019.973932479996,102.01705323000351,53415.74064216001 2024-07-27,08:38:03.000,209,10972137,12805,0,1722069482,13019.90656938,101.98180757999944,53415.64980960001 2024-07-27,08:38:04.000,209,10972173,12925,0,1722069483,13019.88636045,101.97475845000008,53415.66378384 2024-07-27,08:38:05.000,209,10972111,12845,0,1722069484,13019.87962413999,102.01705323000351,53415.614874 2024-07-27,08:38:06.000,209,10972083,12925,0,1722069485,13019.812261039995,102.0029549700048,53415.579938400006 2024-07-27,08:38:07.000,209,10972112,12765,0,1722069486,13019.73816162999,102.01000410000415,53415.558977040004 2024-07-27,08:38:08.000,209,10972130,12885,0,1722069487,13019.603435429999,102.01000410000415,53415.50308008001 2024-07-27,08:38:09.000,209,10972119,12965,0,1722069488,13019.55628125999,102.04524975000095,53415.48910584 2024-07-27,08:38:10.000,209,10972173,12805,0,1722069489,13019.569753879994,102.05229888000031,53415.461157360005 2024-07-27,08:38:11.000,209,10972124,13045,0,1722069490,13019.529336019994,102.03820062000159,53415.41923464 2024-07-27,08:38:12.000,209,10972190,12805,0,1722069491,13019.529336019994,102.10869192000246,53415.35635056001 2024-07-27,08:38:13.000,209,10972117,12765,0,1722069492,13019.495654469989,102.12279018000118,53415.342376320004 2024-07-27,08:38:14.000,209,10972175,12725,0,1722069493,13019.529336019994,102.14393756999925,53415.3703248 2024-07-27,08:38:15.000,209,10972110,12885,0,1722069494,13019.569753879994,102.11574105000182,53415.3004536 2024-07-27,08:38:16.000,209,10972153,12725,0,1722069495,13019.563017569999,102.1650849600046,53415.34936344 2024-07-27,08:38:17.000,209,10972183,12885,0,1722069496,13019.55628125999,102.1650849600046,53415.26551800001 2024-07-27,08:38:18.000,209,10972163,13085,0,1722069497,13019.65732590999,102.1368884399999,53415.3703248 2024-07-27,08:38:19.000,209,10972137,12765,0,1722069498,13019.59669911999,102.1016427900031,53415.293466480005 2024-07-27,08:38:20.000,209,10972172,12645,0,1722069499,13019.66406222,102.11574105000182,53415.32840208 2024-07-27,08:38:21.000,209,10972165,12685,0,1722069500,13019.691007459995,102.06639713999903,53415.32141496 2024-07-27,08:38:22.000,209,10972160,12845,0,1722069501,13019.71795269999,102.03115149000223,53415.34936344 2024-07-27,08:38:23.000,209,10972133,13045,0,1722069502,13019.731425319995,101.9888567099988,53415.33538920001 2024-07-27,08:38:24.000,209,10972175,12605,0,1722069503,13019.74489794,101.90426714999921,53415.38429904001 2024-07-27,08:38:25.000,209,10972207,12805,0,1722069504,13019.67753483999,101.86902150000242,53415.461157360005 2024-07-27,08:38:26.000,209,10972130,12605,0,1722069505,13019.65732590999,101.82672671999899,53415.42622176 2024-07-27,08:38:27.000,209,10972138,12565,0,1722069506,13019.64385329,101.81262846000027,53415.41923464 2024-07-27,08:38:28.000,209,10972154,12845,0,1722069507,13019.583226499999,101.83377584999835,53415.42622176 2024-07-27,08:38:29.000,209,10972152,12885,0,1722069508,13019.569753879994,101.8901688900005,53415.46814448 2024-07-27,08:38:30.000,209,10972109,12965,0,1722069509,13019.610171739994,101.90426714999921,53415.51705432 2024-07-27,08:38:31.000,209,10972178,12725,0,1722069510,13019.72468901,101.91131627999857,53415.52404144001 2024-07-27,08:38:32.000,209,10972147,12845,0,1722069511,13019.80552473,101.89721801999985,53415.55198992001 2024-07-27,08:38:33.000,209,10972180,12845,0,1722069512,13019.832469969995,101.94656193000264,53415.52404144001 2024-07-27,08:38:34.000,209,10972137,12925,0,1722069513,13019.98066878999,101.91131627999857,53415.628848240005 2024-07-27,08:38:35.000,209,10972122,13285,0,1722069514,13020.000877719991,101.86197237000306,53415.64282248 2024-07-27,08:38:36.000,209,10972186,12725,0,1722069515,13020.034559269996,101.79853020000155,53415.677758080004 2024-07-27,08:38:37.000,209,10972124,12885,0,1722069516,13020.074977129996,101.77738281000347,53415.71968080001 2024-07-27,08:38:38.000,209,10972168,12765,0,1722069517,13020.088449750001,101.77738281000347,53415.726667920004 2024-07-27,08:38:39.000,209,10972141,12885,0,1722069518,13020.202967019992,101.81967758999963,53415.7546164 2024-07-27,08:38:40.000,209,10972135,12965,0,1722069519,13020.317484289997,101.79148107000219,53415.8244876 2024-07-27,08:38:41.000,209,10972164,12925,0,1722069520,13020.398320009997,101.8408249799977,53415.83147472 2024-07-27,08:38:42.000,209,10972103,12805,0,1722069521,13020.499364659998,101.86902150000242,53415.90134592 2024-07-27,08:38:43.000,209,10972117,12965,0,1722069522,13020.640827169998,101.87607063000178,53415.97820424 2024-07-27,08:38:44.000,209,10972163,12845,0,1722069523,13020.768817059994,101.8408249799977,53416.013139840004 2024-07-27,08:38:45.000,209,10972130,12965,0,1722069524,13020.890070639995,101.86902150000242,53416.02012696 2024-07-27,08:38:46.000,209,10972113,12925,0,1722069525,13021.07868731999,101.87607063000178,53416.131920880005 2024-07-27,08:38:47.000,209,10972129,12525,0,1722069526,13021.321194479991,101.8549232400037,53416.18781784 2024-07-27,08:38:48.000,209,10972137,12965,0,1722069527,13021.482865919992,101.88311976000114,53416.26467616 2024-07-27,08:38:49.000,209,10972147,13125,0,1722069528,13021.631064740002,101.86902150000242,53416.32057312001 2024-07-27,08:38:50.000,209,10972203,12845,0,1722069529,13021.738845699998,101.88311976000114,53416.40441856 2024-07-27,08:38:51.000,209,10972157,12805,0,1722069530,13021.779263559998,101.88311976000114,53416.46031552001 2024-07-27,08:38:52.000,209,10972164,12805,0,1722069531,13021.866835589994,101.90426714999921,53416.537173840006 2024-07-27,08:38:53.000,209,10972168,12965,0,1722069532,13021.947671309994,101.91836540999793,53416.60005792 2024-07-27,08:38:54.000,209,10972155,12885,0,1722069533,13022.028507029994,101.91131627999857,53416.69089048 2024-07-27,08:38:55.000,209,10972106,12685,0,1722069534,13022.089133819994,101.94656193000264,53416.77473592001 2024-07-27,08:38:56.000,209,10972176,12845,0,1722069535,13022.17670584999,101.98180757999944,53416.85858136 2024-07-27,08:38:57.000,209,10972168,13005,0,1722069536,13022.21712370999,102.02410236000287,53416.94941392 2024-07-27,08:38:58.000,209,10972161,13085,0,1722069537,13022.291223119995,102.04524975000095,53417.068194960004 2024-07-27,08:38:59.000,209,10972156,12685,0,1722069538,13022.36532253,102.04524975000095,53417.15902752001 2024-07-27,08:39:00.000,209,10972152,12685,0,1722069539,13022.459630869991,102.07344626999839,53417.26383432 2024-07-27,08:39:01.000,209,10972191,12965,0,1722069540,13022.580884449992,102.11574105000182,53417.403576720004 2024-07-27,08:39:02.000,209,10972166,12885,0,1722069541,13022.729083270002,102.15098669999861,53417.48043504 2024-07-27,08:39:03.000,209,10972138,12645,0,1722069542,13022.809918990002,102.18623235000268,53417.50838352 2024-07-27,08:39:04.000,209,10972170,12605,0,1722069543,13022.931172569988,102.2355762599982,53417.72498424 2024-07-27,08:39:05.000,209,10972164,12765,0,1722069544,13022.998535669998,102.28492017000099,53417.808829680005 2024-07-27,08:39:06.000,209,10972165,12965,0,1722069545,13023.106316629994,102.34131321000314,53417.94857208001 2024-07-27,08:39:07.000,209,10972148,12765,0,1722069546,13023.180416039999,102.411804510004,53417.98350768 2024-07-27,08:39:08.000,209,10972154,12845,0,1722069547,13023.220833899999,102.411804510004,53418.05337888 2024-07-27,08:39:09.000,209,10972179,12725,0,1722069548,13023.33535116999,102.46114841999952,53418.2001084 2024-07-27,08:39:10.000,209,10972250,12805,0,1722069549,13023.39597795999,102.48229581000487,53418.29094096 2024-07-27,08:39:11.000,209,10972150,12925,0,1722069550,13023.43639581999,102.51754146000167,53418.40273488001 2024-07-27,08:39:12.000,209,10972145,12925,0,1722069551,13023.50375892,102.55983623999782,53418.46561896 2024-07-27,08:39:13.000,209,10972174,13085,0,1722069552,13023.510495229995,102.5950818900019,53418.55645152 2024-07-27,08:39:14.000,209,10972156,12685,0,1722069553,13023.53744046999,102.63737666999805,53418.61234848 2024-07-27,08:39:15.000,209,10972165,12725,0,1722069554,13023.510495229995,102.67262232000212,53418.647284080005 2024-07-27,08:39:16.000,209,10972110,12965,0,1722069555,13023.56438571,102.70786796999892,53418.75209088 2024-07-27,08:39:17.000,209,10972154,12805,0,1722069556,13023.591330949996,102.7572118800017,53418.80798784001 2024-07-27,08:39:18.000,209,10972175,12765,0,1722069557,13023.550913089995,102.78540839999914,53418.8988204 2024-07-27,08:39:19.000,209,10972124,13005,0,1722069558,13023.50375892,102.84180144000129,53418.95471736001 2024-07-27,08:39:20.000,209,10972142,12925,0,1722069559,13023.54417678,102.89114535000408,53419.06651128 2024-07-27,08:39:21.000,209,10972182,12645,0,1722069560,13023.54417678,102.9404892599996,53419.150356720005 2024-07-27,08:39:22.000,209,10972161,12845,0,1722069561,13023.571122019996,102.9404892599996,53419.23420216 2024-07-27,08:39:23.000,209,10972160,12685,0,1722069562,13023.55764939999,103.03212794999854,53419.248176400004 2024-07-27,08:39:24.000,209,10972182,12645,0,1722069563,13023.58459464,103.08147186000133,53419.38791880001 2024-07-27,08:39:25.000,209,10972178,12765,0,1722069564,13023.51723153999,103.13081577000412,53419.45779000001 2024-07-27,08:39:26.000,209,10972138,12965,0,1722069565,13023.52396785,103.15901229000156,53419.47176424 2024-07-27,08:39:27.000,209,10972187,12845,0,1722069566,13023.510495229995,103.22245446000306,53419.51368696 2024-07-27,08:39:28.000,209,10972127,12765,0,1722069567,13023.51723153999,103.26474923999922,53419.534648320005 2024-07-27,08:39:29.000,209,10972222,12565,0,1722069568,13023.49702260999,103.37753532000352,53419.61150664 2024-07-27,08:39:30.000,209,10972135,12685,0,1722069569,13023.51723153999,103.44097748999775,53419.73028768 2024-07-27,08:39:31.000,209,10972122,12645,0,1722069570,13023.51723153999,103.52556705000461,53419.7372748 2024-07-27,08:39:32.000,209,10972135,12725,0,1722069571,13023.530704159995,103.60310748000484,53419.870030080005 2024-07-27,08:39:33.000,209,10972141,12965,0,1722069572,13023.49702260999,103.68064790999779,53419.88400432001 2024-07-27,08:39:34.000,209,10972164,12845,0,1722069573,13023.490286299995,103.75113920999866,53419.93291416001 2024-07-27,08:39:35.000,209,10972129,12725,0,1722069574,13023.490286299995,103.87097442000231,53420.04470808 2024-07-27,08:39:36.000,209,10972182,12885,0,1722069575,13023.449868439995,103.96261311000126,53420.06566944 2024-07-27,08:39:37.000,209,10972150,13005,0,1722069576,13023.39597795999,104.06130092999956,53420.14951488001 2024-07-27,08:39:38.000,209,10972136,12845,0,1722069577,13023.32187855,104.1670378800045,53420.1215664 2024-07-27,08:39:39.000,209,10972157,12605,0,1722069578,13023.173679729989,104.25162744000409,53420.24034744 2024-07-27,08:39:40.000,209,10972210,12685,0,1722069579,13023.005271979993,104.36441352000111,53420.26829592001 2024-07-27,08:39:41.000,209,10972229,13125,0,1722069580,13022.951381499988,104.5124452500022,53420.30323152 2024-07-27,08:39:42.000,209,10972145,12805,0,1722069581,13022.877282089998,104.63932958999794,53420.324192880005 2024-07-27,08:39:43.000,209,10972151,12965,0,1722069582,13022.749292200002,104.80145957999775,53420.38707696001 2024-07-27,08:39:44.000,209,10972146,12845,0,1722069583,13022.661720169992,104.87195087999862,53420.4010512 2024-07-27,08:39:45.000,209,10972164,12885,0,1722069584,13022.574148139996,104.99178609000228,53420.46393528001 2024-07-27,08:39:46.000,209,10972171,12645,0,1722069585,13022.513521349996,105.03408086999843,53420.48489664001 2024-07-27,08:39:47.000,209,10972142,12605,0,1722069586,13022.46636718,105.11162129999866,53420.46393528001 2024-07-27,08:39:48.000,209,10972140,12965,0,1722069587,13022.372058839996,105.18916172999889,53420.51983224 2024-07-27,08:39:49.000,209,10972146,12965,0,1722069588,13022.24406895,105.27375128999847,53420.51983224 2024-07-27,08:39:50.000,209,10972217,12765,0,1722069589,13022.250805259995,105.33014433000062,53420.48489664001 2024-07-27,08:39:51.000,209,10972164,12725,0,1722069590,13022.21712370999,105.44997954000428,53420.5757292 2024-07-27,08:39:52.000,209,10972177,12965,0,1722069591,13022.190178469995,105.47817606000172,53420.540793600005 2024-07-27,08:39:53.000,209,10972157,12965,0,1722069592,13022.16323323,105.58391300999938,53420.505858 2024-07-27,08:39:54.000,209,10972142,12605,0,1722069593,13022.20365109,105.68964996000432,53420.63162616001 2024-07-27,08:39:55.000,209,10972160,12965,0,1722069594,13022.16323323,105.78128865000326,53420.68752312 2024-07-27,08:39:56.000,209,10972162,12565,0,1722069595,13022.129551679995,105.84473082000477,53420.68752312 2024-07-27,08:39:57.000,209,10972153,12965,0,1722069596,13022.13628798999,105.96456603000115,53420.77136856001 2024-07-27,08:39:58.000,209,10972166,13045,0,1722069597,13022.10260644,106.06325384999946,53420.75040720001 2024-07-27,08:39:59.000,209,10972199,12845,0,1722069598,13022.068924889994,106.14079427999968,53420.79931704001 2024-07-27,08:40:00.000,209,10972200,12725,0,1722069599,13022.089133819994,106.27472775000206,53420.80630416 2024-07-27,08:40:01.000,209,10972167,12765,0,1722069600,13022.01503440999,106.37341557000036,53420.83425264 2024-07-27,08:40:02.000,209,10972163,12765,0,1722069601,13021.893780829989,106.47210338999867,53420.827265520005 2024-07-27,08:40:03.000,209,10972184,13085,0,1722069602,13021.718636769998,106.64128250999784,53420.79931704001 2024-07-27,08:40:04.000,209,10972236,12925,0,1722069603,13021.570437950002,106.73997033000342,53420.82027840001 2024-07-27,08:40:05.000,209,10972218,12645,0,1722069604,13021.469393300002,106.8598055399998,53420.84822688001 2024-07-27,08:40:06.000,209,10972148,12685,0,1722069605,13021.375084959996,106.93734597000002,53420.86918824001 2024-07-27,08:40:07.000,209,10972163,12765,0,1722069606,13021.287512930001,107.01488640000025,53420.83425264 2024-07-27,08:40:08.000,209,10972234,12925,0,1722069607,13021.253831379996,107.08537770000112,53420.84123976 2024-07-27,08:40:09.000,209,10972193,12725,0,1722069608,13021.193204589996,107.17701639000006,53420.84123976 2024-07-27,08:40:10.000,209,10972164,12885,0,1722069609,13021.13931410999,107.27570420999837,53420.89713672001 2024-07-27,08:40:11.000,209,10972173,12645,0,1722069610,13021.14605042,107.3532446399986,53420.855214 2024-07-27,08:40:12.000,209,10972225,12605,0,1722069611,13021.17973196999,107.47307985000225,53420.90412384 2024-07-27,08:40:13.000,209,10972192,12805,0,1722069612,13021.14605042,107.55766941000184,53420.84123976 2024-07-27,08:40:14.000,209,10972194,13045,0,1722069613,13021.17973196999,107.6281607100027,53420.93207232 2024-07-27,08:40:15.000,209,10972166,12685,0,1722069614,13021.14605042,107.726848530001,53420.946046560006 2024-07-27,08:40:16.000,209,10972204,12685,0,1722069615,13021.10563256,107.7761924400038,53420.95303368 2024-07-27,08:40:17.000,209,10972175,12805,0,1722069616,13021.03826945999,107.83963460999803,53420.946046560006 2024-07-27,08:40:18.000,209,10972169,13045,0,1722069617,13021.0652147,107.91717503999826,53420.96700792001 2024-07-27,08:40:19.000,209,10972182,12685,0,1722069618,13021.09889624999,107.99471546999848,53420.9600208 2024-07-27,08:40:20.000,209,10972176,12685,0,1722069619,13021.0652147,108.02996112000255,53420.98796928001 2024-07-27,08:40:21.000,209,10972174,12845,0,1722069620,13021.051742079995,108.0229119900032,53420.97399504 2024-07-27,08:40:22.000,209,10972162,12605,0,1722069621,13020.94396112,108.03701025000191,53420.93207232 2024-07-27,08:40:23.000,209,10972117,13005,0,1722069622,13020.782289679999,108.04405938000127,53420.90412384 2024-07-27,08:40:24.000,209,10972160,12685,0,1722069623,13020.661036099998,108.10750155000278,53420.93207232 2024-07-27,08:40:25.000,209,10972173,12765,0,1722069624,13020.600409309998,108.14979632999894,53420.93905944001 2024-07-27,08:40:26.000,209,10972147,12885,0,1722069625,13020.586936689993,108.20618937000108,53420.89014960001 2024-07-27,08:40:27.000,209,10972185,12605,0,1722069626,13020.499364659998,108.34012284000346,53420.827265520005 2024-07-27,08:40:28.000,209,10972125,12925,0,1722069627,13020.418528939997,108.42471240000305,53420.876175360005 2024-07-27,08:40:29.000,209,10972177,12725,0,1722069628,13020.391583700002,108.49520370000391,53420.855214 2024-07-27,08:40:30.000,209,10972163,12805,0,1722069629,13020.310747980002,108.53749848000007,53420.778355680006 2024-07-27,08:40:31.000,209,10972213,12805,0,1722069630,13020.310747980002,108.64323542999773,53420.81329128 2024-07-27,08:40:32.000,209,10972192,12525,0,1722069631,13020.277066429997,108.6784810800018,53420.82027840001 2024-07-27,08:40:33.000,209,10972147,12605,0,1722069632,13020.182758089992,108.74192325000331,53420.75040720001 2024-07-27,08:40:34.000,209,10972150,12805,0,1722069633,13020.135603919996,108.81946368000354,53420.75040720001 2024-07-27,08:40:35.000,209,10972161,13045,0,1722069634,13019.98066878999,108.85470933000033,53420.7154716 2024-07-27,08:40:36.000,209,10972188,12805,0,1722069635,13019.89983306999,108.91110237000248,53420.70149736001 2024-07-27,08:40:37.000,209,10972158,12845,0,1722069636,13019.832469969995,109.0238884499995,53420.68053600001 2024-07-27,08:40:38.000,209,10972150,12605,0,1722069637,13019.771843179995,109.12257626999781,53420.63162616001 2024-07-27,08:40:39.000,209,10972209,12685,0,1722069638,13019.7853158,109.20011669999803,53420.62463904 2024-07-27,08:40:40.000,209,10972192,12645,0,1722069639,13019.72468901,109.25650974000018,53420.540793600005 2024-07-27,08:40:41.000,209,10972197,12605,0,1722069640,13019.67753483999,109.30585365000297,53420.491883760005 2024-07-27,08:40:42.000,209,10972161,12845,0,1722069641,13019.62364436,109.36929582000448,53420.49887088 2024-07-27,08:40:43.000,209,10972153,12805,0,1722069642,13019.421555059998,109.39749234000192,53420.43598680001 2024-07-27,08:40:44.000,209,10972159,12805,0,1722069643,13019.408082439993,109.4820819000015,53420.40803832 2024-07-27,08:40:45.000,209,10972191,12845,0,1722069644,13019.232938380002,109.52437667999766,53420.40803832 2024-07-27,08:40:46.000,209,10972182,12685,0,1722069645,13019.192520520002,109.58781884999917,53420.38707696001 2024-07-27,08:40:47.000,209,10972194,12645,0,1722069646,13019.145366349992,109.70060493000346,53420.33816712 2024-07-27,08:40:48.000,209,10972166,12885,0,1722069647,13019.057794319997,109.7640470999977,53420.29624440001 2024-07-27,08:40:49.000,209,10972191,13005,0,1722069648,13018.956749669996,109.81339101000049,53420.21938608001 2024-07-27,08:40:50.000,209,10972161,12605,0,1722069649,13018.848968710001,109.86273492000328,53420.23336032 2024-07-27,08:40:51.000,209,10972172,13005,0,1722069650,13018.60646155,109.91912795999815,53420.10060504001 2024-07-27,08:40:52.000,209,10972176,12605,0,1722069651,13018.37742700999,109.98257012999966,53420.06566944 2024-07-27,08:40:53.000,209,10972183,12605,0,1722069652,13018.195546639989,110.01781578000373,53419.96784976 2024-07-27,08:40:54.000,209,10972152,13085,0,1722069653,13018.006929959993,110.08125794999796,53419.8770172 2024-07-27,08:40:55.000,209,10972136,12725,0,1722069654,13017.946303169992,110.17289664000418,53419.82810736 2024-07-27,08:40:56.000,209,10972175,12605,0,1722069655,13017.831785900002,110.2222405499997,53419.79317176001 2024-07-27,08:40:57.000,209,10972202,12925,0,1722069656,13017.818313279997,110.32797750000464,53419.70932632 2024-07-27,08:40:58.000,209,10972158,12765,0,1722069657,13017.737477559996,110.36322315000143,53419.57657104001 2024-07-27,08:40:59.000,209,10972212,12925,0,1722069658,13017.649905530001,110.45486184000038,53419.534648320005 2024-07-27,08:41:00.000,209,10972154,12605,0,1722069659,13017.56906981,110.5324022700006,53419.52766120001 2024-07-27,08:41:01.000,209,10972158,12805,0,1722069660,13017.48823409,110.65223748000426,53419.40189304 2024-07-27,08:41:02.000,209,10972174,12805,0,1722069661,13017.36024419999,110.6804340000017,53419.3529832 2024-07-27,08:41:03.000,209,10972213,12765,0,1722069662,13017.32656265,110.68748313000106,53419.283112 2024-07-27,08:41:04.000,209,10972134,12285,0,1722069663,13017.29961740999,110.63813921999827,53419.23420216 2024-07-27,08:41:05.000,209,10972131,12925,0,1722069664,13017.20530907,110.6451883500049,53419.15734384 2024-07-27,08:41:06.000,209,10972171,13085,0,1722069665,13017.131209659994,110.71567964999849,53419.12240824001 2024-07-27,08:41:07.000,209,10972142,12965,0,1722069666,13016.949329289993,110.80026920999808,53419.01760144 2024-07-27,08:41:08.000,209,10972105,12845,0,1722069667,13016.861757259998,110.88485876999766,53418.95471736001 2024-07-27,08:41:09.000,209,10972147,12885,0,1722069668,13016.693349510002,111.00469398000132,53418.8988204 2024-07-27,08:41:10.000,209,10972155,12725,0,1722069669,13016.585568549992,111.0892835400009,53418.7940136 2024-07-27,08:41:11.000,209,10972187,12765,0,1722069670,13016.417160799996,111.17387310000049,53418.73811664001 2024-07-27,08:41:12.000,209,10972115,12805,0,1722069671,13016.30264352999,111.2725609199988,53418.71715528001 2024-07-27,08:41:13.000,209,10972149,12965,0,1722069672,13016.08708161,111.35715047999838,53418.60536136 2024-07-27,08:41:14.000,209,10972177,12725,0,1722069673,13015.97930064999,111.50518220999948,53418.54247728001 2024-07-27,08:41:15.000,209,10972164,12685,0,1722069674,13015.810892899994,111.63911568000185,53418.4446576 2024-07-27,08:41:16.000,209,10972135,12805,0,1722069675,13015.649221459993,111.75190175999887,53418.34683792 2024-07-27,08:41:17.000,209,10972144,12965,0,1722069676,13015.534704190002,111.81534393000038,53418.2699796 2024-07-27,08:41:18.000,209,10972134,12845,0,1722069677,13015.440395849997,111.92813001000468,53418.2001084 2024-07-27,08:41:19.000,209,10972159,12925,0,1722069678,13015.292197030001,112.03386696000234,53418.11626296001 2024-07-27,08:41:20.000,209,10972151,12645,0,1722069679,13015.17094345,112.10435826000321,53418.04639176001 2024-07-27,08:41:21.000,209,10972138,12845,0,1722069680,13015.016008319995,112.21009521000087,53418.01145616 2024-07-27,08:41:22.000,209,10972145,12845,0,1722069681,13014.86107318999,112.30878302999918,53417.89966224001 2024-07-27,08:41:23.000,209,10972158,12725,0,1722069682,13014.67919281999,112.36517607000133,53417.80184256001 2024-07-27,08:41:24.000,209,10972124,12605,0,1722069683,13014.497312449988,112.47796214999835,53417.711010000006 2024-07-27,08:41:25.000,209,10972120,12765,0,1722069684,13014.301959459997,112.52730606000114,53417.56428048001 2024-07-27,08:41:26.000,209,10972163,12725,0,1722069685,13014.187442189992,112.61189562000072,53417.48742216 2024-07-27,08:41:27.000,209,10972164,12925,0,1722069686,13014.059452299996,112.71763256999839,53417.424538080006 2024-07-27,08:41:28.000,209,10972137,13045,0,1722069687,13013.992089200001,112.83746778000204,53417.26383432 2024-07-27,08:41:29.000,209,10972121,13005,0,1722069688,13013.97188027,112.91500821000227,53417.20095024001 2024-07-27,08:41:30.000,209,10972122,12885,0,1722069689,13013.978616579996,112.99959777000186,53417.11011768001 2024-07-27,08:41:31.000,209,10972134,12805,0,1722069690,13013.944935029991,113.14762950000295,53417.040246480006 2024-07-27,08:41:32.000,209,10972062,12925,0,1722069691,13013.897780859996,113.26041557999997,53416.93543968 2024-07-27,08:41:33.000,209,10972118,12725,0,1722069692,13013.796736209995,113.31680862000212,53416.851594240004 2024-07-27,08:41:34.000,209,10972138,12845,0,1722069693,13013.715900489995,113.4013981800017,53416.71883896 2024-07-27,08:41:35.000,209,10972154,12805,0,1722069694,13013.635064769995,113.52123338999809,53416.683903360004 2024-07-27,08:41:36.000,209,10972138,13005,0,1722069695,13013.54749274,113.59877381999831,53416.586083680006 2024-07-27,08:41:37.000,209,10972167,12725,0,1722069696,13013.466657019999,113.62697034000303,53416.537173840006 2024-07-27,08:41:38.000,209,10972155,12685,0,1722069697,13013.412766539994,113.71155990000261,53416.418392800006 2024-07-27,08:41:39.000,209,10972135,12765,0,1722069698,13013.392557609994,113.7961494600022,53416.35550872 2024-07-27,08:41:40.000,209,10972170,12765,0,1722069699,13013.304985579998,113.831395109999,53416.27166328001 2024-07-27,08:41:41.000,209,10972135,12445,0,1722069700,13013.170259379993,113.87368989000242,53416.180830720004 2024-07-27,08:41:42.000,209,10972139,12645,0,1722069701,13013.069214729992,113.90893553999922,53416.11095952 2024-07-27,08:41:43.000,209,10972158,12645,0,1722069702,13012.961433769997,113.92303379999794,53415.97121712 2024-07-27,08:41:44.000,209,10972151,12925,0,1722069703,13012.947961149992,114.01467249000416,53415.95724288001 2024-07-27,08:41:45.000,209,10972116,12485,0,1722069704,13012.833443880001,114.07811465999839,53415.88038456 2024-07-27,08:41:46.000,209,10972118,12685,0,1722069705,13012.759344469996,114.13450770000054,53415.83147472 2024-07-27,08:41:47.000,209,10972152,12925,0,1722069706,13012.638090889996,114.16975335000461,53415.726667920004 2024-07-27,08:41:48.000,209,10972128,12885,0,1722069707,13012.54378254999,114.21204813000077,53415.62186112001 2024-07-27,08:41:49.000,209,10972123,12765,0,1722069708,13012.46294682999,114.27549030000228,53415.53801568 2024-07-27,08:41:50.000,209,10972131,12885,0,1722069709,13012.38211110999,114.28253943000163,53415.412247520006 2024-07-27,08:41:51.000,209,10972154,12605,0,1722069710,13012.287802769999,114.34598160000314,53415.32141496 2024-07-27,08:41:52.000,209,10972132,12685,0,1722069711,13012.166549189998,114.41647290000401,53415.27949224 2024-07-27,08:41:53.000,209,10972141,12645,0,1722069712,13012.092449779993,114.45876768000016,53415.18167256 2024-07-27,08:41:54.000,209,10972166,12765,0,1722069713,13011.937514650002,114.51516072000231,53415.055904400004 2024-07-27,08:41:55.000,209,10972104,12845,0,1722069714,13011.802788449997,114.54335723999975,53414.9860332 2024-07-27,08:41:56.000,209,10972114,13085,0,1722069715,13011.728689039992,114.61384854000062,53414.958084720005 2024-07-27,08:41:57.000,209,10972131,12845,0,1722069716,13011.627644389991,114.61384854000062,53414.860265040006 2024-07-27,08:41:58.000,209,10972131,12845,0,1722069717,13011.53333605,114.58565202000318,53414.76244536001 2024-07-27,08:41:59.000,209,10972151,12965,0,1722069718,13011.459236639996,114.61384854000062,53414.66462568001 2024-07-27,08:42:00.000,209,10972179,12765,0,1722069719,13011.358191989995,114.59270115000254,53414.552831760004 2024-07-27,08:42:01.000,209,10972106,12885,0,1722069720,13011.29082889,114.6349959299987,53414.4619992 2024-07-27,08:42:02.000,209,10972133,12845,0,1722069721,13011.29082889,114.67024158000277,53414.42007648 2024-07-27,08:42:03.000,209,10972135,12725,0,1722069722,13011.216729479995,114.69138897000084,53414.30129544 2024-07-27,08:42:04.000,209,10972134,12925,0,1722069723,13011.24367471999,114.73368375000427,53414.21046288001 2024-07-27,08:42:05.000,209,10972156,12405,0,1722069724,13011.2302021,114.76892940000107,53414.17552728 2024-07-27,08:42:06.000,209,10972160,12965,0,1722069725,13011.236938409995,114.82532244000322,53414.070720480006 2024-07-27,08:42:07.000,209,10972147,12565,0,1722069726,13011.216729479995,114.88171547999809,53414.06373336001 2024-07-27,08:42:08.000,209,10972144,12765,0,1722069727,13011.16957531,114.95220677999896,53414.01482352001 2024-07-27,08:42:09.000,209,10972151,13045,0,1722069728,13011.135893759994,114.98040330000367,53413.88905536 2024-07-27,08:42:10.000,209,10972141,12885,0,1722069729,13011.04158541999,115.06499286000326,53413.84014552 2024-07-27,08:42:11.000,209,10972096,12805,0,1722069730,13010.987694939999,115.10023851000005,53413.7982228 2024-07-27,08:42:12.000,209,10972176,13125,0,1722069731,13010.900122909989,115.14253329000348,53413.714377360004 2024-07-27,08:42:13.000,209,10972144,12645,0,1722069732,13010.852968739993,115.21302459000435,53413.63053192 2024-07-27,08:42:14.000,209,10972111,12805,0,1722069733,13010.832759809993,115.22712285000307,53413.58860920001 2024-07-27,08:42:15.000,209,10972124,12685,0,1722069734,13010.785605639998,115.29761415000394,53413.56066072001 2024-07-27,08:42:16.000,209,10972151,12965,0,1722069735,13010.731715159993,115.32581067000137,53413.44187968001 2024-07-27,08:42:17.000,209,10972113,12845,0,1722069736,13010.677824680002,115.33990893000009,53413.32309864001 2024-07-27,08:42:18.000,209,10972133,13005,0,1722069737,13010.698033610002,115.38925284000288,53413.281175920005 2024-07-27,08:42:19.000,209,10972169,12765,0,1722069738,13010.751924089993,115.45974414000375,53413.28816304 2024-07-27,08:42:20.000,209,10972165,12925,0,1722069739,13010.879913979988,115.53023544000462,53413.19733048 2024-07-27,08:42:21.000,209,10972077,12805,0,1722069740,13010.994431249994,115.60777587000484,53413.20431760001 2024-07-27,08:42:22.000,209,10972171,12845,0,1722069741,13011.12242113999,115.62892326000292,53413.169382 2024-07-27,08:42:23.000,209,10972167,12765,0,1722069742,13011.25041103,115.72056195000187,53413.17636912001 2024-07-27,08:42:24.000,209,10972176,12805,0,1722069743,13011.32451043999,115.78400412000337,53413.0995108 2024-07-27,08:42:25.000,209,10972127,12725,0,1722069744,13011.35145568,115.87564281000232,53413.12745928 2024-07-27,08:42:26.000,209,10972143,12885,0,1722069745,13011.40534615999,115.9602323700019,53413.113485040005 2024-07-27,08:42:27.000,209,10972096,12765,0,1722069746,13011.46597294999,116.08711670999764,53413.08553656001 2024-07-27,08:42:28.000,209,10972120,12885,0,1722069747,13011.519863429996,116.15760800999851,53413.113485040005 2024-07-27,08:42:29.000,209,10972133,12845,0,1722069748,13011.587226529991,116.21400105000066,53413.169382 2024-07-27,08:42:30.000,209,10972148,12885,0,1722069749,13011.587226529991,116.2421975699981,53413.14143352 2024-07-27,08:42:31.000,209,10972146,12845,0,1722069750,13011.620908079996,116.29154148000089,53413.10649792001 2024-07-27,08:42:32.000,209,10972111,12805,0,1722069751,13011.573753910001,116.3549836500024,53413.14842064 2024-07-27,08:42:33.000,209,10972147,12845,0,1722069752,13011.499654499996,116.40432755999791,53413.064575200005 2024-07-27,08:42:34.000,209,10972174,12605,0,1722069753,13011.51312712,116.53121190000093,53413.12047216 2024-07-27,08:42:35.000,209,10972149,13005,0,1722069754,13011.459236639996,116.61580146000051,53413.14143352 2024-07-27,08:42:36.000,209,10972157,12725,0,1722069755,13011.35145568,116.69334189000074,53413.13444640001 2024-07-27,08:42:37.000,209,10972138,12965,0,1722069756,13011.257147339995,116.72153840999817,53413.064575200005 2024-07-27,08:42:38.000,209,10972141,12965,0,1722069757,13011.18304792999,116.77793145000032,53413.08553656001 2024-07-27,08:42:39.000,209,10972131,12885,0,1722069758,13011.095475899994,116.83432449000247,53413.03662672001 2024-07-27,08:42:40.000,209,10972151,12725,0,1722069759,13011.088739589999,116.91891405000206,53413.00169112 2024-07-27,08:42:41.000,209,10972098,12605,0,1722069760,13011.014640179994,116.98235622000357,53412.98771688001 2024-07-27,08:42:42.000,209,10972139,12725,0,1722069761,13010.940540769989,117.08809317000123,53412.90387144 2024-07-27,08:42:43.000,209,10972129,12405,0,1722069762,13010.900122909989,117.17268273000082,53412.8549616 2024-07-27,08:42:44.000,209,10972145,12805,0,1722069763,13010.765396709998,117.27841967999848,53412.82002600001 2024-07-27,08:42:45.000,209,10972166,12885,0,1722069764,13010.677824680002,117.4053040200015,53412.75714192 2024-07-27,08:42:46.000,209,10972114,12605,0,1722069765,13010.657615750002,117.468746190003,53412.68727072 2024-07-27,08:42:47.000,209,10972142,12925,0,1722069766,13010.563307409997,117.58153227000003,53412.659322240004 2024-07-27,08:42:48.000,209,10972148,13005,0,1722069767,13010.468999069992,117.63792531000217,53412.70124496001 2024-07-27,08:42:49.000,209,10972169,12405,0,1722069768,13010.388163349991,117.68726921999769,53412.52656696 2024-07-27,08:42:50.000,209,10972155,12965,0,1722069769,13010.33427287,117.77890791000391,53412.512592720006 2024-07-27,08:42:51.000,209,10972176,13005,0,1722069770,13010.24670083999,117.89874312000029,53412.49861848 2024-07-27,08:42:52.000,209,10972152,12645,0,1722069771,13010.219755599996,118.00448006999795,53412.45669576 2024-07-27,08:42:53.000,209,10972134,12565,0,1722069772,13010.13218357,118.11021702000289,53412.35887608 2024-07-27,08:42:54.000,209,10972169,12725,0,1722069773,13010.058084159995,118.21595397000056,53412.31695336001 2024-07-27,08:42:55.000,209,10972135,12685,0,1722069774,13009.94356688999,118.32169091999822,53412.21913368001 2024-07-27,08:42:56.000,209,10972169,12885,0,1722069775,13009.855994859994,118.42742787000316,53412.1911852 2024-07-27,08:42:57.000,209,10972139,12685,0,1722069776,13009.802104379989,118.52611569000146,53412.16323672 2024-07-27,08:42:58.000,209,10972183,12765,0,1722069777,13009.788631759999,118.62480350999977,53412.05144280001 2024-07-27,08:42:59.000,209,10972221,12685,0,1722069778,13009.734741279994,118.6670982900032,53412.03746856 2024-07-27,08:43:00.000,209,10972145,12685,0,1722069779,13009.667378179998,118.75168785000278,53411.96759736 2024-07-27,08:43:01.000,209,10972182,12685,0,1722069780,13009.600015079988,118.89971958000388,53411.86977768 2024-07-27,08:43:02.000,209,10972162,12805,0,1722069781,13009.472025189993,118.98430914000346,53411.85580344 2024-07-27,08:43:03.000,209,10972169,12765,0,1722069782,13009.337298990002,119.0759478300024,53411.75099664 2024-07-27,08:43:04.000,209,10972121,12925,0,1722069783,13009.236254340001,119.16053739000199,53411.64618984001 2024-07-27,08:43:05.000,209,10972143,12765,0,1722069784,13009.141945999996,119.20988130000478,53411.63920272 2024-07-27,08:43:06.000,209,10972209,12605,0,1722069785,13009.101528139996,119.38610955000331,53411.54138304 2024-07-27,08:43:07.000,209,10972121,12685,0,1722069786,13008.95332932,119.51299388999905,53411.44356336 2024-07-27,08:43:08.000,209,10972164,12845,0,1722069787,13008.83207574,119.63282910000271,53411.38067928001 2024-07-27,08:43:09.000,209,10972120,12925,0,1722069788,13008.697349539994,119.71036953000294,53411.31080808001 2024-07-27,08:43:10.000,209,10972131,12805,0,1722069789,13008.562623339989,119.80905735000124,53411.28984672001 2024-07-27,08:43:11.000,209,10972152,12805,0,1722069790,13008.414424519993,119.9147942999989,53411.150104320004 2024-07-27,08:43:12.000,209,10972147,13165,0,1722069791,13008.313379869993,120.00643298999785,53411.052284640005 2024-07-27,08:43:13.000,209,10972118,13045,0,1722069792,13008.185389979997,120.11921907000215,53410.91952936 2024-07-27,08:43:14.000,209,10972160,12725,0,1722069793,13008.104554259997,120.20380863000173,53410.91952936 2024-07-27,08:43:15.000,209,10972151,12805,0,1722069794,13008.023718539996,120.26020167000388,53410.84267104 2024-07-27,08:43:16.000,209,10972174,12885,0,1722069795,13007.888992339991,120.3729877500009,53410.80773544001 2024-07-27,08:43:17.000,209,10972143,12605,0,1722069796,13007.81489293,120.48577382999792,53410.6540188 2024-07-27,08:43:18.000,209,10972104,12845,0,1722069797,13007.74752982999,120.59855991000222,53410.61908320001 2024-07-27,08:43:19.000,209,10972149,12885,0,1722069798,13007.66669410999,120.64790381999774,53410.500302160006 2024-07-27,08:43:20.000,209,10972166,12925,0,1722069799,13007.579122079995,120.7183951199986,53410.43741808 2024-07-27,08:43:21.000,209,10972134,13005,0,1722069800,13007.51175898,120.71134598999924,53410.37453400001 2024-07-27,08:43:22.000,209,10972151,12805,0,1722069801,13007.451132189999,120.7183951199986,53410.24876584 2024-07-27,08:43:23.000,209,10972121,12885,0,1722069802,13007.417450639994,120.78183729000011,53410.18588176001 2024-07-27,08:43:24.000,209,10972156,12965,0,1722069803,13007.430923259999,120.92281989000185,53410.15793328001 2024-07-27,08:43:25.000,209,10972139,12765,0,1722069804,13007.48481373999,121.09904814000038,53410.06710072001 2024-07-27,08:43:26.000,209,10972184,13125,0,1722069805,13007.47134112,121.23298161000275,53410.01819088001 2024-07-27,08:43:27.000,209,10972194,13005,0,1722069806,13007.46460480999,121.31757117000234,53409.96928104001 2024-07-27,08:43:28.000,209,10972124,12685,0,1722069807,13007.430923259999,121.47265203000279,53409.92037120001 2024-07-27,08:43:29.000,209,10972163,12605,0,1722069808,13007.46460480999,121.60658549999789,53409.90639696 2024-07-27,08:43:30.000,209,10972102,12565,0,1722069809,13007.52523159999,121.79691201000242,53409.90639696 2024-07-27,08:43:31.000,209,10972170,12765,0,1722069810,13007.51175898,121.9801893900003,53409.83652576 2024-07-27,08:43:32.000,209,10972139,13125,0,1722069811,13007.451132189999,122.14936850999948,53409.808577280004 2024-07-27,08:43:33.000,209,10972225,12645,0,1722069812,13007.410714329999,122.25510546000442,53409.7456932 2024-07-27,08:43:34.000,209,10972188,12925,0,1722069813,13007.390505399999,122.38198980000016,53409.661847760006 2024-07-27,08:43:35.000,209,10972148,12845,0,1722069814,13007.329878609999,122.51592327000253,53409.62691216 2024-07-27,08:43:36.000,209,10972166,12645,0,1722069815,13007.309669679998,122.66395500000363,53409.60595080001 2024-07-27,08:43:37.000,209,10972173,12765,0,1722069816,13007.195152409993,122.81903586000408,53409.59896368 2024-07-27,08:43:38.000,209,10972180,12765,0,1722069817,13007.094107759993,122.8965762900043,53409.50813112 2024-07-27,08:43:39.000,209,10972168,13085,0,1722069818,13006.979590490002,123.00231324000197,53409.46620840001 2024-07-27,08:43:40.000,209,10972162,12645,0,1722069819,13006.885282149997,123.10100106000027,53409.424285680005 2024-07-27,08:43:41.000,209,10972166,12805,0,1722069820,13006.750555949991,123.21378714000457,53409.36838872001 2024-07-27,08:43:42.000,209,10972143,13165,0,1722069821,13006.669720229991,123.4252610399999,53409.2915304 2024-07-27,08:43:43.000,209,10972180,12965,0,1722069822,13006.582148199996,123.55214538000291,53409.31249176 2024-07-27,08:43:44.000,209,10972150,12925,0,1722069823,13006.50804878999,123.65083320000122,53409.21467208 2024-07-27,08:43:45.000,209,10972202,12805,0,1722069824,13006.420476759995,123.7354227600008,53409.088903920005 2024-07-27,08:43:46.000,209,10972182,12965,0,1722069825,13006.37332259,123.82706144999975,53409.03300696001 2024-07-27,08:43:47.000,209,10972208,12605,0,1722069826,13006.28575055999,123.95394579000276,53409.02601984 2024-07-27,08:43:48.000,209,10972163,12685,0,1722069827,13006.258805319994,124.03853535000235,53408.921213040005 2024-07-27,08:43:49.000,209,10972117,12805,0,1722069828,13006.22512376999,124.14427230000001,53408.87929032 2024-07-27,08:43:50.000,209,10972153,12925,0,1722069829,13006.130815429999,124.21476360000088,53408.78147064 2024-07-27,08:43:51.000,209,10972164,12925,0,1722069830,13006.056716019993,124.26410751000367,53408.74653504001 2024-07-27,08:43:52.000,209,10972152,12565,0,1722069831,13005.928726129998,124.27820577000239,53408.71858656 2024-07-27,08:43:53.000,209,10972219,12925,0,1722069832,13005.686218969997,124.3275496799979,53408.585831280005 2024-07-27,08:43:54.000,209,10972182,12885,0,1722069833,13005.517811220001,124.38394272000005,53408.536921440005 2024-07-27,08:43:55.000,209,10972150,12965,0,1722069834,13005.39655764,124.45443402000092,53408.48102448001 2024-07-27,08:43:56.000,209,10972144,12965,0,1722069835,13005.322458229995,124.48967966999771,53408.43211464001 2024-07-27,08:43:57.000,209,10972169,12565,0,1722069836,13005.17425941,124.52492532000178,53408.32730784 2024-07-27,08:43:58.000,209,10972211,12805,0,1722069837,13005.12710523999,124.55312183999922,53408.30634648 2024-07-27,08:43:59.000,209,10972183,12965,0,1722069838,13005.059742139994,124.57426923000457,53408.22948816 2024-07-27,08:44:00.000,209,10972138,12645,0,1722069839,13005.07321476,124.6870553100016,53408.08974576 2024-07-27,08:44:01.000,209,10972143,13005,0,1722069840,13005.04626951999,124.7857431299999,53408.01288744 2024-07-27,08:44:02.000,209,10972192,12965,0,1722069841,13004.999115349994,124.86328356000013,53407.963977600004 2024-07-27,08:44:03.000,209,10972178,12645,0,1722069842,13004.918279629994,124.97606964000443,53407.88711928001 2024-07-27,08:44:04.000,209,10972146,13045,0,1722069843,13004.884598079989,125.04656093999802,53407.83122232 2024-07-27,08:44:05.000,209,10972174,12965,0,1722069844,13004.736399259993,125.0959048500008,53407.73340264 2024-07-27,08:44:06.000,209,10972142,12605,0,1722069845,13004.695981399993,125.13115050000488,53407.70545416 2024-07-27,08:44:07.000,209,10972151,12925,0,1722069846,13004.729662949998,125.18049441000039,53407.63558296 2024-07-27,08:44:08.000,209,10972121,13125,0,1722069847,13004.770080809998,125.28623135999806,53407.58667312 2024-07-27,08:44:09.000,209,10972159,12685,0,1722069848,13004.823971289989,125.34967352999956,53407.50282768001 2024-07-27,08:44:10.000,209,10972163,12765,0,1722069849,13004.790289739998,125.39901744000235,53407.481866320006 2024-07-27,08:44:11.000,209,10972151,12725,0,1722069850,13004.776817119993,125.42016483000043,53407.4399436 2024-07-27,08:44:12.000,209,10972149,12525,0,1722069851,13004.695981399993,125.47655787000258,53407.39802088 2024-07-27,08:44:13.000,209,10972146,12965,0,1722069852,13004.675772469993,125.4554104800045,53407.32814968 2024-07-27,08:44:14.000,209,10972161,12805,0,1722069853,13004.675772469993,125.5259017799981,53407.27225272 2024-07-27,08:44:15.000,209,10972144,12845,0,1722069854,13004.635354609993,125.5893439499996,53407.125523200004 2024-07-27,08:44:16.000,209,10972138,12925,0,1722069855,13004.675772469993,125.63868786000239,53407.18142016 2024-07-27,08:44:17.000,209,10972157,13005,0,1722069856,13004.722926639988,125.75852306999877,53407.11154896 2024-07-27,08:44:18.000,209,10972146,12885,0,1722069857,13004.783553429988,125.89950567000051,53407.03469064 2024-07-27,08:44:19.000,209,10972130,12445,0,1722069858,13004.823971289989,125.99819348999881,53407.00674216 2024-07-27,08:44:20.000,209,10972165,12725,0,1722069859,13004.871125459998,126.0827830499984,53406.96481944 2024-07-27,08:44:21.000,209,10972155,12605,0,1722069860,13004.931752249999,126.18147087000398,53406.978793680006 2024-07-27,08:44:22.000,209,10972142,12845,0,1722069861,13004.918279629994,126.26606043000356,53406.978793680006 2024-07-27,08:44:23.000,209,10972152,12805,0,1722069862,13004.904807009989,126.28015869000228,53406.8460384 2024-07-27,08:44:24.000,209,10972184,12965,0,1722069863,13004.877861769994,126.33655173000443,53406.90193536001 2024-07-27,08:44:25.000,209,10972146,12565,0,1722069864,13004.898070699994,126.33655173000443,53406.860012640005 2024-07-27,08:44:26.000,209,10972161,12765,0,1722069865,13004.978906419994,126.46343607000017,53406.88796112 2024-07-27,08:44:27.000,209,10972111,12885,0,1722069866,13004.992379039999,126.51982911000232,53406.7761672 2024-07-27,08:44:28.000,209,10972139,12525,0,1722069867,13005.02606058999,126.56212388999847,53406.741231600005 2024-07-27,08:44:29.000,209,10972148,12845,0,1722069868,13005.012587969999,126.61146780000126,53406.72027024 2024-07-27,08:44:30.000,209,10972114,12725,0,1722069869,13004.951961179999,126.62556605999998,53406.72725736 2024-07-27,08:44:31.000,209,10972153,12965,0,1722069870,13004.904807009989,126.6396643199987,53406.69930888 2024-07-27,08:44:32.000,209,10972195,13085,0,1722069871,13004.911543319999,126.6537625800047,53406.63642480001 2024-07-27,08:44:33.000,209,10972149,13045,0,1722069872,13004.864389149989,126.64671344999806,53406.62943768 2024-07-27,08:44:34.000,209,10972150,12765,0,1722069873,13004.844180219989,126.73835214000428,53406.643411920006 2024-07-27,08:44:35.000,209,10972168,13125,0,1722069874,13004.830707599998,126.82999083000323,53406.55257936 2024-07-27,08:44:36.000,209,10972207,12965,0,1722069875,13004.797026049993,126.86523648000002,53406.51065664 2024-07-27,08:44:37.000,209,10972157,12765,0,1722069876,13004.736399259993,126.8511382200013,53406.475721040006 2024-07-27,08:44:38.000,209,10972156,12765,0,1722069877,13004.716190329993,126.85818735000066,53406.454759680004 2024-07-27,08:44:39.000,209,10972145,12645,0,1722069878,13004.608409369997,126.84408909000194,53406.37091424 2024-07-27,08:44:40.000,209,10972177,12725,0,1722069879,13004.628618299997,126.84408909000194,53406.37091424 2024-07-27,08:44:41.000,209,10972189,12885,0,1722069880,13004.702717710003,126.87933473999874,53406.3220044 2024-07-27,08:44:42.000,209,10972156,12885,0,1722069881,13004.669036159998,126.9004821300041,53406.28008168001 2024-07-27,08:44:43.000,209,10972147,12645,0,1722069882,13004.675772469993,126.93572778000089,53406.23117184001 2024-07-27,08:44:44.000,209,10972159,12885,0,1722069883,13004.743135569988,126.99212082000304,53406.16130064001 2024-07-27,08:44:45.000,209,10972155,12805,0,1722069884,13004.790289739998,127.03441559999919,53406.18226200001 2024-07-27,08:44:46.000,209,10972175,12765,0,1722069885,13004.756608189993,127.06966125000326,53406.18226200001 2024-07-27,08:44:47.000,209,10972150,12965,0,1722069886,13004.709454019998,127.07671038000262,53406.0774552 2024-07-27,08:44:48.000,209,10972120,12805,0,1722069887,13004.648827229998,127.07671038000262,53406.06348096001 2024-07-27,08:44:49.000,209,10972158,12685,0,1722069888,13004.642090920002,127.11900515999878,53405.97963552 2024-07-27,08:44:50.000,209,10972147,12805,0,1722069889,13004.594936749992,127.04851385999791,53406.00059688 2024-07-27,08:44:51.000,209,10972161,12765,0,1722069890,13004.635354609993,127.03441559999919,53405.972648400006 2024-07-27,08:44:52.000,209,10972143,12965,0,1722069891,13004.695981399993,126.97097342999768,53405.93072568 2024-07-27,08:44:53.000,209,10972206,12965,0,1722069892,13004.621881990002,126.9991699500024,53405.82591888001 2024-07-27,08:44:54.000,209,10972164,12965,0,1722069893,13004.655563539993,127.02031734000047,53405.9377128 2024-07-27,08:44:55.000,209,10972196,13285,0,1722069894,13004.635354609993,127.09080864000134,53405.88880296 2024-07-27,08:44:56.000,209,10972177,12845,0,1722069895,13004.608409369997,127.09080864000134,53405.853867360005 2024-07-27,08:44:57.000,209,10972156,12485,0,1722069896,13004.547782579997,127.15425081000285,53405.7630348 2024-07-27,08:44:58.000,209,10972179,12725,0,1722069897,13004.514101029992,127.11900515999878,53405.72111208 2024-07-27,08:44:59.000,209,10972139,12685,0,1722069898,13004.507364719997,127.13310342000477,53405.72809920001 2024-07-27,08:45:00.000,209,10972202,12685,0,1722069899,13004.365902209996,127.08375951000198,53405.65124088 2024-07-27,08:45:01.000,209,10972158,12685,0,1722069900,13004.21770339,127.09080864000134,53405.58136968001 2024-07-27,08:45:02.000,209,10972160,12765,0,1722069901,13004.13013135999,127.07671038000262,53405.5534212 2024-07-27,08:45:03.000,209,10972188,12685,0,1722069902,13003.96845991999,127.15425081000285,53405.48355 2024-07-27,08:45:04.000,209,10972158,12965,0,1722069903,13003.860678959994,127.16834907000157,53405.45560152 2024-07-27,08:45:05.000,209,10972159,12965,0,1722069904,13003.752897999999,127.22474211000372,53405.35778184 2024-07-27,08:45:06.000,209,10972156,13045,0,1722069905,13003.672062279998,127.22474211000372,53405.31585912 2024-07-27,08:45:07.000,209,10972134,12525,0,1722069906,13003.463236670003,127.21769298000436,53405.21105232 2024-07-27,08:45:08.000,209,10972124,13005,0,1722069907,13003.389137259997,127.20359471999836,53405.134194000006 2024-07-27,08:45:09.000,209,10972116,12605,0,1722069908,13003.247674749997,127.26703688999987,53405.05034856 2024-07-27,08:45:10.000,209,10972117,12525,0,1722069909,13003.139893790001,127.29523341000458,53404.98047736 2024-07-27,08:45:11.000,209,10972194,12605,0,1722069910,13003.01864021,127.3445773200001,53404.86868344001 2024-07-27,08:45:12.000,209,10972156,12765,0,1722069911,13002.93780449,127.36572470999818,53404.777850880004 2024-07-27,08:45:13.000,209,10972149,12725,0,1722069912,13002.78960566999,127.38687210000353,53404.68701832 2024-07-27,08:45:14.000,209,10972182,12965,0,1722069913,13002.61446161,127.40097036000225,53404.58919864 2024-07-27,08:45:15.000,209,10972160,12685,0,1722069914,13002.459526479994,127.50670730999991,53404.561250160004 2024-07-27,08:45:16.000,209,10972146,12925,0,1722069915,13002.311327659998,127.48555992000183,53404.393559280004 2024-07-27,08:45:17.000,209,10972150,12525,0,1722069916,13002.149656219997,127.52080556999863,53404.31670096001 2024-07-27,08:45:18.000,209,10972154,12845,0,1722069917,13001.994721089992,127.50670730999991,53404.32368808 2024-07-27,08:45:19.000,209,10972152,12805,0,1722069918,13001.806104409996,127.49260905000119,53404.19791992001 2024-07-27,08:45:20.000,209,10972158,13125,0,1722069919,13001.644432969995,127.51375643999927,53404.0162548 2024-07-27,08:45:21.000,209,10972181,12885,0,1722069920,13001.42887104999,127.53490383000462,53403.96734496 2024-07-27,08:45:22.000,209,10972223,12965,0,1722069921,13001.280672229994,127.52080556999863,53403.82760256 2024-07-27,08:45:23.000,209,10972204,12925,0,1722069922,13001.085319239988,127.57719861000078,53403.771705600004 2024-07-27,08:45:24.000,209,10972139,12965,0,1722069923,13000.957329349993,127.54195296000398,53403.70882152 2024-07-27,08:45:25.000,209,10972182,12645,0,1722069924,13000.795657909992,127.57014948000142,53403.53414352 2024-07-27,08:45:26.000,209,10972184,13045,0,1722069925,13000.687876949996,127.52785469999799,53403.47125944 2024-07-27,08:45:27.000,209,10972188,12645,0,1722069926,13000.51273288999,127.52080556999863,53403.34549128 2024-07-27,08:45:28.000,209,10972137,12805,0,1722069927,13000.37127037999,127.52080556999863,53403.23369736001 2024-07-27,08:45:29.000,209,10972199,12885,0,1722069928,13000.243280489995,127.54900209000334,53403.11491632001 2024-07-27,08:45:30.000,209,10972196,12645,0,1722069929,13000.16918107999,127.54195296000398,53403.01709664 2024-07-27,08:45:31.000,209,10972164,12845,0,1722069930,13000.034454879999,127.57719861000078,53402.89132848 2024-07-27,08:45:32.000,209,10972137,12885,0,1722069931,13000.061400119994,127.5560512200027,53402.80748304001 2024-07-27,08:45:33.000,209,10972140,12565,0,1722069932,13000.041191189994,127.61244426000485,53402.70267624 2024-07-27,08:45:34.000,209,10972157,12925,0,1722069933,12999.946882849988,127.6899846899978,53402.597869440004 2024-07-27,08:45:35.000,209,10972132,12965,0,1722069934,12999.798684029993,127.71818121000251,53402.54197248001 2024-07-27,08:45:36.000,209,10972170,12725,0,1722069935,12999.663957830002,127.66883729999972,53402.44415280001 2024-07-27,08:45:37.000,209,10972223,12725,0,1722069936,12999.529231629997,127.7040829500038,53402.30441040001 2024-07-27,08:45:38.000,209,10972161,12885,0,1722069937,12999.441659600001,127.654739040001,53402.22755208001 2024-07-27,08:45:39.000,209,10972163,12445,0,1722069938,12999.40124174,127.64064078000229,53402.14370664 2024-07-27,08:45:40.000,209,10972139,12925,0,1722069939,12999.327142329996,127.61244426000485,53402.01793848001 2024-07-27,08:45:41.000,209,10972186,13045,0,1722069940,12999.30019709,127.64064078000229,53401.927105920004 2024-07-27,08:45:42.000,209,10972164,12805,0,1722069941,12999.266515539995,127.61949339000421,53401.780376400005 2024-07-27,08:45:43.000,209,10972132,12885,0,1722069942,12999.13178933999,127.57719861000078,53401.68954384 2024-07-27,08:45:44.000,209,10972139,12965,0,1722069943,12999.07789886,127.60539512999821,53401.66858248 2024-07-27,08:45:45.000,209,10972181,12805,0,1722069944,12999.05095361999,127.63359165000293,53401.60569840001 2024-07-27,08:45:46.000,209,10972187,12885,0,1722069945,12999.01727207,127.64064078000229,53401.444994640005 2024-07-27,08:45:47.000,209,10972183,12805,0,1722069946,12999.024008379994,127.63359165000293,53401.41005904 2024-07-27,08:45:48.000,209,10972156,12885,0,1722069947,12999.09137147999,127.72523034000187,53401.340187839996 2024-07-27,08:45:49.000,209,10972176,12765,0,1722069948,12999.084635169995,127.79572164000274,53401.24236816 2024-07-27,08:45:50.000,209,10972124,12805,0,1722069949,12999.09810779,127.88031120000232,53401.158522720005 2024-07-27,08:45:51.000,209,10972260,12805,0,1722069950,12999.125053029995,127.95785163000255,53401.12358712 2024-07-27,08:45:52.000,209,10972157,12925,0,1722069951,12999.19241612999,128.0001464099987,53401.05371592001 2024-07-27,08:45:53.000,209,10972170,12605,0,1722069952,12999.165470889995,128.10588336000365,53400.99781896 2024-07-27,08:45:54.000,209,10972181,12685,0,1722069953,12999.15199826999,128.23276769999939,53400.96288336001 2024-07-27,08:45:55.000,209,10972195,12925,0,1722069954,12999.21936137,128.35260291000304,53400.89999928 2024-07-27,08:45:56.000,209,10972158,12805,0,1722069955,12999.27998816,128.3948976899992,53400.81615384001 2024-07-27,08:45:57.000,209,10972177,12805,0,1722069956,12999.34061495,128.47243811999942,53400.774231120005 2024-07-27,08:45:58.000,209,10972157,12845,0,1722069957,12999.374296499991,128.557027679999,53400.704359920004 2024-07-27,08:45:59.000,209,10972174,12885,0,1722069958,12999.387769119996,128.6557155000046,53400.71134704 2024-07-27,08:46:00.000,209,10972207,12885,0,1722069959,12999.40124174,128.71210853999946,53400.6624372 2024-07-27,08:46:01.000,209,10972186,12725,0,1722069960,12999.421450670001,128.86014027000056,53400.557630400006 2024-07-27,08:46:02.000,209,10972200,12765,0,1722069961,12999.455132219991,129.015221130001,53400.52968192001 2024-07-27,08:46:03.000,209,10972198,12805,0,1722069962,12999.428186979996,129.12095807999867,53400.50872056001 2024-07-27,08:46:04.000,209,10972129,12805,0,1722069963,12999.428186979996,129.2478424200017,53400.501733439996 2024-07-27,08:46:05.000,209,10972174,12845,0,1722069964,12999.38103281,129.33243198000127,53400.42487512 2024-07-27,08:46:06.000,209,10972187,12645,0,1722069965,12999.428186979996,129.3606284999987,53400.35500392 2024-07-27,08:46:07.000,209,10972118,12565,0,1722069966,12999.461868530001,129.43111979999958,53400.41090088001 2024-07-27,08:46:08.000,209,10972202,12845,0,1722069967,12999.556176869992,129.54390588000388,53400.34102968001 2024-07-27,08:46:09.000,209,10972181,12885,0,1722069968,12999.630276279997,129.64259370000218,53400.34102968001 2024-07-27,08:46:10.000,209,10972163,12685,0,1722069969,12999.650485209997,129.67783934999898,53400.25718424 2024-07-27,08:46:11.000,209,10972205,12565,0,1722069970,12999.724584620002,129.73423239000113,53400.271158480005 2024-07-27,08:46:12.000,209,10972145,12965,0,1722069971,12999.825629270003,129.804723690002,53400.2781456 2024-07-27,08:46:13.000,209,10972207,12645,0,1722069972,12999.906464989988,129.88226412000222,53400.222248640006 2024-07-27,08:46:14.000,209,10972189,12885,0,1722069973,13000.068136429989,129.9034115100003,53400.26417136001 2024-07-27,08:46:15.000,209,10972211,13125,0,1722069974,13000.243280489995,129.92455889999837,53400.23622288 2024-07-27,08:46:16.000,209,10972189,12765,0,1722069975,13000.425160859995,130.04439411000203,53400.25019712 2024-07-27,08:46:17.000,209,10972191,12685,0,1722069976,13000.58009599,130.1501310599997,53400.24321000001 2024-07-27,08:46:18.000,209,10972183,12805,0,1722069977,13000.654195399991,130.23472061999928,53400.22923576 2024-07-27,08:46:19.000,209,10972177,12685,0,1722069978,13000.728294809996,130.28406453000207,53400.25718424 2024-07-27,08:46:20.000,209,10972192,12725,0,1722069979,13000.822603150002,130.2981627900008,53400.320068320005 2024-07-27,08:46:21.000,209,10972244,13125,0,1722069980,13000.876493629992,130.29111366000143,53400.30609408 2024-07-27,08:46:22.000,209,10972166,12725,0,1722069981,13000.997747209993,130.262917140004,53400.334042559996 2024-07-27,08:46:23.000,209,10972205,12965,0,1722069982,13001.044901380003,130.28406453000207,53400.3480168 2024-07-27,08:46:24.000,209,10972188,12765,0,1722069983,13001.125737099988,130.28406453000207,53400.34102968001 2024-07-27,08:46:25.000,209,10972191,12725,0,1722069984,13001.145946029988,130.37570322000101,53400.320068320005 2024-07-27,08:46:26.000,209,10972173,12765,0,1722069985,13001.280672229994,130.3968506099991,53400.36199104001 2024-07-27,08:46:27.000,209,10972223,12725,0,1722069986,13001.381716879994,130.3968506099991,53400.39692664 2024-07-27,08:46:28.000,209,10972230,12845,0,1722069987,13001.48949783999,130.4109488699978,53400.46679784 2024-07-27,08:46:29.000,209,10972211,12685,0,1722069988,13001.543388319995,130.4602927800006,53400.45981072001 2024-07-27,08:46:30.000,209,10972242,12725,0,1722069989,13001.65116927999,130.50258756000403,53400.45981072001 2024-07-27,08:46:31.000,209,10972201,13045,0,1722069990,13001.664641899995,130.50258756000403,53400.438849360005 2024-07-27,08:46:32.000,209,10972220,12845,0,1722069991,13001.745477619996,130.50258756000403,53400.5226948 2024-07-27,08:46:33.000,209,10972219,12845,0,1722069992,13001.812840719991,130.53783321000083,53400.487759200005 2024-07-27,08:46:34.000,209,10972180,12925,0,1722069993,13001.886940129996,130.59422625000298,53400.5226948 2024-07-27,08:46:35.000,209,10972227,12565,0,1722069994,13001.967775849997,130.66471755000384,53400.52968192001 2024-07-27,08:46:36.000,209,10972201,12805,0,1722069995,13001.987984779997,130.69291407000128,53400.58557888 2024-07-27,08:46:37.000,209,10972213,12805,0,1722069996,13002.048611569997,130.72815971999808,53400.55064328001 2024-07-27,08:46:38.000,209,10972215,12685,0,1722069997,13002.041875260002,130.69291407000128,53400.57160464 2024-07-27,08:46:39.000,209,10972222,12765,0,1722069998,13001.987984779997,130.6435701599985,53400.557630400006 2024-07-27,08:46:40.000,209,10972183,13285,0,1722069999,13001.947566919996,130.63652102999913,53400.5226948 2024-07-27,08:46:41.000,209,10972198,12925,0,1722070000,13001.967775849997,130.63652102999913,53400.62750160001 2024-07-27,08:46:42.000,209,10972224,12645,0,1722070001,13001.974512159992,130.6224227700004,53400.56461752 2024-07-27,08:46:43.000,209,10972198,12525,0,1722070002,13002.001457400002,130.58012799000426,53400.57160464 2024-07-27,08:46:44.000,209,10972200,12805,0,1722070003,13002.075556809992,130.5589805999989,53400.606540240005 2024-07-27,08:46:45.000,209,10972185,12445,0,1722070004,13002.095765739992,130.48848929999804,53400.64147584 2024-07-27,08:46:46.000,209,10972211,12845,0,1722070005,13002.115974669992,130.5096366900034,53400.62750160001 2024-07-27,08:46:47.000,209,10972191,12925,0,1722070006,13002.082293120002,130.43914539000252,53400.64846296001 2024-07-27,08:46:48.000,209,10972213,12645,0,1722070007,13002.021666330002,130.43209626000316,53400.68339856 2024-07-27,08:46:49.000,209,10972200,12725,0,1722070008,13001.987984779997,130.3968506099991,53400.67641144001 2024-07-27,08:46:50.000,209,10972209,12965,0,1722070009,13001.961039540001,130.36865409000166,53400.57859176001 2024-07-27,08:46:51.000,209,10972234,12765,0,1722070010,13001.886940129996,130.38275235000037,53400.606540240005 2024-07-27,08:46:52.000,209,10972199,12765,0,1722070011,13001.873467509991,130.4250471300038,53400.62051448 2024-07-27,08:46:53.000,209,10972218,12645,0,1722070012,13001.75221392999,130.44619452000188,53400.592566 2024-07-27,08:46:54.000,209,10972208,12565,0,1722070013,13001.67137820999,130.48848929999804,53400.557630400006 2024-07-27,08:46:55.000,209,10972204,12845,0,1722070014,13001.523179389995,130.5096366900034,53400.52968192001 2024-07-27,08:46:56.000,209,10972228,12645,0,1722070015,13001.381716879994,130.55193146999954,53400.50872056001 2024-07-27,08:46:57.000,209,10972186,13045,0,1722070016,13001.280672229994,130.58012799000426,53400.487759200005 2024-07-27,08:46:58.000,209,10972205,12885,0,1722070017,13001.199836509993,130.61537364000105,53400.4528236 2024-07-27,08:46:59.000,209,10972184,12925,0,1722070018,13001.179627579993,130.6435701599985,53400.46679784 2024-07-27,08:47:00.000,209,10972143,12565,0,1722070019,13001.119000789993,130.72111058999872,53400.47378496 2024-07-27,08:47:01.000,209,10972230,12725,0,1722070020,13001.058373999993,130.82684754000366,53400.438849360005 2024-07-27,08:47:02.000,209,10972189,12965,0,1722070021,13001.017956139993,130.92553536000196,53400.31308120001 2024-07-27,08:47:03.000,209,10972153,12925,0,1722070022,13000.957329349993,131.03127230999962,53400.3480168 2024-07-27,08:47:04.000,209,10972184,12685,0,1722070023,13000.842812080002,131.10881273999985,53400.29910696 2024-07-27,08:47:05.000,209,10972228,12845,0,1722070024,13000.755240049992,131.15110752000328,53400.25019712 2024-07-27,08:47:06.000,209,10972178,12445,0,1722070025,13000.728294809996,131.2145496900048,53400.18032592 2024-07-27,08:47:07.000,209,10972159,12685,0,1722070026,13000.681140640001,131.2286479500035,53400.18032592 2024-07-27,08:47:08.000,209,10972168,12965,0,1722070027,13000.613777539991,131.32028664000245,53400.13141608 2024-07-27,08:47:09.000,209,10972158,12645,0,1722070028,13000.573359679991,131.39077794000332,53400.07551912001 2024-07-27,08:47:10.000,209,10972167,13045,0,1722070029,13000.47905134,131.46831837000354,53400.06154488 2024-07-27,08:47:11.000,209,10972148,12965,0,1722070030,13000.35779776,131.58110445000057,53400.068532 2024-07-27,08:47:12.000,209,10972183,12885,0,1722070031,13000.115290599999,131.6727431399995,53399.998660799996 2024-07-27,08:47:13.000,209,10972151,12925,0,1722070032,12999.946882849988,131.66569401000015,53399.95673808001 2024-07-27,08:47:14.000,209,10972194,12725,0,1722070033,12999.711111999997,131.72913618000166,53399.92180248 2024-07-27,08:47:15.000,209,10972142,12525,0,1722070034,12999.522495320001,131.8066766100019,53399.83795704001 2024-07-27,08:47:16.000,209,10972177,12845,0,1722070035,12999.32040602,131.8701187800034,53399.83795704001 2024-07-27,08:47:17.000,209,10972162,13165,0,1722070036,12999.07789886,131.92651181999827,53399.77507296 2024-07-27,08:47:18.000,209,10972175,12965,0,1722070037,12998.801710149994,131.96175747000234,53399.67725328 2024-07-27,08:47:19.000,209,10972172,12965,0,1722070038,12998.599620849993,131.97585573000106,53399.5794336 2024-07-27,08:47:20.000,209,10972134,12925,0,1722070039,12998.363850000002,131.99700311999914,53399.50257528001 2024-07-27,08:47:21.000,209,10972167,12605,0,1722070040,12998.12134284,132.04634703000193,53399.39776848 2024-07-27,08:47:22.000,209,10972195,12845,0,1722070041,12997.89230829999,132.17323136999767,53399.25103896 2024-07-27,08:47:23.000,209,10972167,12965,0,1722070042,12997.629592209989,132.19437876000302,53399.18116776 2024-07-27,08:47:24.000,209,10972079,12845,0,1722070043,12997.400557669993,132.27191919000325,53399.03443824 2024-07-27,08:47:25.000,209,10972187,12885,0,1722070044,12997.191732059997,132.2648700600039,53398.95757992 2024-07-27,08:47:26.000,209,10972154,12845,0,1722070045,12996.94248859,132.2789683200026,53398.824824639996 2024-07-27,08:47:27.000,209,10972170,12645,0,1722070046,12996.74039929,132.32831222999812,53398.65014664 2024-07-27,08:47:28.000,209,10972161,12885,0,1722070047,12996.57199153999,132.38470527000027,53398.48245576 2024-07-27,08:47:29.000,209,10972215,13005,0,1722070048,12996.457474269999,132.51158961000328,53398.43354592 2024-07-27,08:47:30.000,209,10972150,12805,0,1722070049,12996.322748069993,132.65257220999774,53398.25188080001 2024-07-27,08:47:31.000,209,10972166,12645,0,1722070050,12996.235176039998,132.82880046000355,53398.13309976001 2024-07-27,08:47:32.000,209,10972156,12685,0,1722070051,12996.174549249998,132.9345374100012,53398.01431872001 2024-07-27,08:47:33.000,209,10972185,12925,0,1722070052,12996.100449839993,133.04027435999888,53397.91649904001 2024-07-27,08:47:34.000,209,10972160,12685,0,1722070053,12996.019614119992,133.16010957000253,53397.78374376 2024-07-27,08:47:35.000,209,10972205,12925,0,1722070054,12995.878151609992,133.2658465200002,53397.61605288 2024-07-27,08:47:36.000,209,10972122,12885,0,1722070055,12995.729952789996,133.33633782000106,53397.539194560006 2024-07-27,08:47:37.000,209,10972171,13125,0,1722070056,12995.63564444999,133.38568173000385,53397.44137488001 2024-07-27,08:47:38.000,209,10972153,12885,0,1722070057,12995.54133611,133.42092738000065,53397.3086196 2024-07-27,08:47:39.000,209,10972189,12765,0,1722070058,12995.49418193999,133.42797651,53397.19682568001 2024-07-27,08:47:40.000,209,10972162,12565,0,1722070059,12995.41334621999,133.5266643299983,53397.07105752 2024-07-27,08:47:41.000,209,10972193,12605,0,1722070060,12995.41334621999,133.58305737000046,53397.02913480001 2024-07-27,08:47:42.000,209,10972157,12765,0,1722070061,12995.3998736,133.68174518999876,53396.93830224001 2024-07-27,08:47:43.000,209,10972198,12925,0,1722070062,12995.386400979995,133.759285619999,53396.73567576 2024-07-27,08:47:44.000,209,10972133,12845,0,1722070063,12995.41334621999,133.8227277900005,53396.68676592 2024-07-27,08:47:45.000,209,10972133,12685,0,1722070064,12995.366192049994,133.89321909000137,53396.59593336 2024-07-27,08:47:46.000,209,10972196,12885,0,1722070065,12995.33924681,133.9355138700048,53396.49112656 2024-07-27,08:47:47.000,209,10972185,12765,0,1722070066,12995.305565259994,134.0342016900031,53396.39330688 2024-07-27,08:47:48.000,209,10972186,12765,0,1722070067,12995.319037879999,134.10469299000397,53396.344397040004 2024-07-27,08:47:49.000,209,10972163,12685,0,1722070068,12995.298828949999,134.23862645999907,53396.28151296 2024-07-27,08:47:50.000,209,10972155,12725,0,1722070069,12995.298828949999,134.35141254000337,53396.21164176 2024-07-27,08:47:51.000,209,10972119,12845,0,1722070070,12995.244938469994,134.4782968799991,53396.10683496 2024-07-27,08:47:52.000,209,10972151,12845,0,1722070071,12995.130421199989,134.55583730999933,53396.03696376 2024-07-27,08:47:53.000,209,10972146,12845,0,1722070072,12995.042849169993,134.60518122000212,53395.95311832001 2024-07-27,08:47:54.000,209,10972177,12725,0,1722070073,12994.874441419997,134.6263286100002,53395.792414560005 2024-07-27,08:47:55.000,209,10972149,12765,0,1722070074,12994.780133079992,134.6545251300049,53395.73651760001 2024-07-27,08:47:56.000,209,10972169,12605,0,1722070075,12994.706033670001,134.6263286100002,53395.645685040006 2024-07-27,08:47:57.000,209,10972140,12805,0,1722070076,12994.679088429992,134.63337773999956,53395.55485248 2024-07-27,08:47:58.000,209,10972185,12765,0,1722070077,12994.692561049997,134.66157426000427,53395.46401992 2024-07-27,08:47:59.000,209,10972180,12765,0,1722070078,12994.739715219992,134.69681991000107,53395.36620024 2024-07-27,08:48:00.000,209,10972145,12645,0,1722070079,12994.699297359992,134.7391146900045,53395.27536768 2024-07-27,08:48:01.000,209,10972124,12965,0,1722070080,12994.759924149992,134.69681991000107,53395.22645784 2024-07-27,08:48:02.000,209,10972146,12805,0,1722070081,12994.813814629997,134.675672520003,53395.072741200005 2024-07-27,08:48:03.000,209,10972143,12725,0,1722070082,12994.860968799992,134.70386904000043,53395.0378056 2024-07-27,08:48:04.000,209,10972095,12525,0,1722070083,12994.881177729992,134.71796729999915,53394.91203744 2024-07-27,08:48:05.000,209,10972229,12605,0,1722070084,12994.908122970002,134.76026208000258,53394.8631276 2024-07-27,08:48:06.000,209,10972160,12765,0,1722070085,12994.894650349997,134.78140947000065,53394.81421776 2024-07-27,08:48:07.000,209,10972172,12725,0,1722070086,12994.887914040002,134.76026208000258,53394.7233852 2024-07-27,08:48:08.000,209,10972179,13045,0,1722070087,12994.860968799992,134.74616382000386,53394.7233852 2024-07-27,08:48:09.000,209,10972140,12925,0,1722070088,12994.800342009992,134.70386904000043,53394.5836428 2024-07-27,08:48:10.000,209,10972124,12765,0,1722070089,12994.780133079992,134.675672520003,53394.52774584 2024-07-27,08:48:11.000,209,10972146,12805,0,1722070090,12994.807078320002,134.66862339000363,53394.51377160001 2024-07-27,08:48:12.000,209,10972095,12885,0,1722070091,12994.834023559997,134.5910829600034,53394.42992616 2024-07-27,08:48:13.000,209,10972154,12605,0,1722070092,12994.914859279997,134.5769847000047,53394.32511936001 2024-07-27,08:48:14.000,209,10972119,12925,0,1722070093,12994.995694999998,134.59813209000276,53394.29717088001 2024-07-27,08:48:15.000,209,10972162,12925,0,1722070094,12995.022640239993,134.6263286100002,53394.26223528 2024-07-27,08:48:16.000,209,10972129,13085,0,1722070095,12995.056321789998,134.66157426000427,53394.22729968001 2024-07-27,08:48:17.000,209,10972141,13085,0,1722070096,12995.076530719998,134.70386904000043,53394.12948000001 2024-07-27,08:48:18.000,209,10972147,13005,0,1722070097,12995.204520609994,134.74616382000386,53394.0945444 2024-07-27,08:48:19.000,209,10972152,12805,0,1722070098,12995.184311679994,134.7743603400013,53394.0246732 2024-07-27,08:48:20.000,209,10972186,12845,0,1722070099,12995.231465849989,134.76026208000258,53394.0246732 2024-07-27,08:48:21.000,209,10972122,13085,0,1722070100,12995.278620019999,134.8096059899981,53393.93384064 2024-07-27,08:48:22.000,209,10972157,12645,0,1722070101,12995.27188370999,134.8730481599996,53393.87095656001 2024-07-27,08:48:23.000,209,10972204,13125,0,1722070102,12995.27188370999,134.9223920700024,53393.80807248 2024-07-27,08:48:24.000,209,10972148,12885,0,1722070103,12995.204520609994,134.89419554999768,53393.80807248 2024-07-27,08:48:25.000,209,10972182,12965,0,1722070104,12995.110212269989,134.88714641999832,53393.8150596 2024-07-27,08:48:26.000,209,10972179,12805,0,1722070105,12995.022640239993,134.85894990000088,53393.76614976 2024-07-27,08:48:27.000,209,10972210,12885,0,1722070106,12994.867705110002,134.8378025100028,53393.731214160005 2024-07-27,08:48:28.000,209,10972134,12965,0,1722070107,12994.685824740001,134.82370425000408,53393.68929144 2024-07-27,08:48:29.000,209,10972245,12685,0,1722070108,12994.47699912999,134.80255685999873,53393.6403816 2024-07-27,08:48:30.000,209,10972138,12605,0,1722070109,12994.308591379995,134.76026208000258,53393.59845888 2024-07-27,08:48:31.000,209,10972210,12845,0,1722070110,12994.207546729995,134.70386904000043,53393.52160056 2024-07-27,08:48:32.000,209,10972177,12845,0,1722070111,12994.039138979999,134.675672520003,53393.45871648001 2024-07-27,08:48:33.000,209,10972177,12765,0,1722070112,12993.870731229988,134.7250164299985,53393.346922560006 2024-07-27,08:48:34.000,209,10972180,12885,0,1722070113,12993.729268720002,134.78140947000065,53393.31897408001 2024-07-27,08:48:35.000,209,10972154,12765,0,1722070114,12993.567597280002,134.81665512000473,53393.26307712 2024-07-27,08:48:36.000,209,10972114,12605,0,1722070115,12993.399189529991,134.7884586,53393.1862188 2024-07-27,08:48:37.000,209,10972190,12885,0,1722070116,12993.250990709996,134.78140947000065,53393.1163476 2024-07-27,08:48:38.000,209,10972149,12605,0,1722070117,12993.10279189,134.76026208000258,53392.990579440004 2024-07-27,08:48:39.000,209,10972117,12525,0,1722070118,12992.968065689995,134.75321295000322,53392.8717984 2024-07-27,08:48:40.000,209,10972190,12805,0,1722070119,12992.813130559989,134.76026208000258,53392.81590144001 2024-07-27,08:48:41.000,209,10972169,12725,0,1722070120,12992.698613289998,134.79550772999937,53392.71808176001 2024-07-27,08:48:42.000,209,10972127,12965,0,1722070121,12992.557150779998,134.80255685999873,53392.61327496 2024-07-27,08:48:43.000,209,10972183,12965,0,1722070122,12992.422424579992,134.8096059899981,53392.57135224 2024-07-27,08:48:44.000,209,10972137,12965,0,1722070123,12992.287698380002,134.8378025100028,53392.47353256 2024-07-27,08:48:45.000,209,10972179,12525,0,1722070124,12992.166444800001,134.85190077000152,53392.438596960004 2024-07-27,08:48:46.000,209,10972108,12805,0,1722070125,12991.99803704999,134.85190077000152,53392.2778932 2024-07-27,08:48:47.000,209,10972148,12645,0,1722070126,12991.870047159995,134.8378025100028,53392.173086400006 2024-07-27,08:48:48.000,209,10972150,12645,0,1722070127,12991.78247513,134.88714641999832,53392.103215200004 2024-07-27,08:48:49.000,209,10972169,12765,0,1722070128,12991.73532095999,134.86599903000024,53391.97744704001 2024-07-27,08:48:50.000,209,10972188,12605,0,1722070129,12991.70163941,134.90829381000367,53391.91456296 2024-07-27,08:48:51.000,209,10972176,12965,0,1722070130,12991.748793579995,134.94353946000047,53391.84469176 2024-07-27,08:48:52.000,209,10972166,12765,0,1722070131,12991.67469416999,135.00698163000197,53391.74687208 2024-07-27,08:48:53.000,209,10972145,12925,0,1722070132,12991.566913209994,135.04222727999877,53391.66302664001 2024-07-27,08:48:54.000,209,10972151,12885,0,1722070133,12991.486077489993,135.12681683999836,53391.65603952 2024-07-27,08:48:55.000,209,10972178,12805,0,1722070134,12991.331142360003,135.14091510000435,53391.58616832 2024-07-27,08:48:56.000,209,10972195,12965,0,1722070135,12991.182943539992,135.14091510000435,53391.48834864 2024-07-27,08:48:57.000,209,10972126,12805,0,1722070136,12991.061689959992,135.17616075000115,53391.39052896 2024-07-27,08:48:58.000,209,10972164,12885,0,1722070137,12990.974117929996,135.22550466000393,53391.313670640004 2024-07-27,08:48:59.000,209,10972218,12805,0,1722070138,12990.82591911,135.20435726999858,53391.18091536 2024-07-27,08:49:00.000,209,10972192,12845,0,1722070139,12990.70466553,135.2325537900033,53391.11104416001 2024-07-27,08:49:01.000,209,10972133,12845,0,1722070140,12990.58341195,135.22550466000393,53391.04117296001 2024-07-27,08:49:02.000,209,10972166,12885,0,1722070141,12990.448685749994,135.21845553000458,53390.90841768 2024-07-27,08:49:03.000,209,10972144,12885,0,1722070142,12990.41500419999,135.246652050002,53390.79662376 2024-07-27,08:49:04.000,209,10972191,12845,0,1722070143,12990.381322649999,135.27484856999945,53390.79662376 2024-07-27,08:49:05.000,209,10972180,12805,0,1722070144,12990.347641099994,135.3312416100016,53390.73373968001 2024-07-27,08:49:06.000,209,10972174,12805,0,1722070145,12990.307223239994,135.40878204000182,53390.60797152001 2024-07-27,08:49:07.000,209,10972226,12965,0,1722070146,12990.300486929998,135.45812595000461,53390.52412608 2024-07-27,08:49:08.000,209,10972139,12805,0,1722070147,12990.307223239994,135.5286172499982,53390.48220336 2024-07-27,08:49:09.000,209,10972146,12765,0,1722070148,12990.361113719999,135.58501029000035,53390.41233216 2024-07-27,08:49:10.000,209,10972226,12765,0,1722070149,12990.39479526999,135.63435420000314,53390.3564352 2024-07-27,08:49:11.000,209,10972146,12885,0,1722070150,12990.408267889994,135.65550159000122,53390.258615520004 2024-07-27,08:49:12.000,209,10972130,12765,0,1722070151,12990.408267889994,135.71894376000273,53390.258615520004 2024-07-27,08:49:13.000,209,10972132,12445,0,1722070152,12990.327432169994,135.6414033300025,53390.13284736001 2024-07-27,08:49:14.000,209,10972174,12525,0,1722070153,12990.327432169994,135.73304202000145,53390.12586024 2024-07-27,08:49:15.000,209,10972150,12685,0,1722070154,12990.313959549989,135.75418940999953,53390.16778296 2024-07-27,08:49:16.000,209,10972166,13005,0,1722070155,12990.334168479989,135.80353332000232,53390.09791176 2024-07-27,08:49:17.000,209,10972139,13005,0,1722070156,12990.340904789999,135.85287722999783,53390.08393752001 2024-07-27,08:49:18.000,209,10972141,12445,0,1722070157,12990.354377409989,135.91631939999934,53390.02804056 2024-07-27,08:49:19.000,209,10972143,12685,0,1722070158,12990.421740509999,135.93041765999806,53390.03502768001 2024-07-27,08:49:20.000,209,10972160,12765,0,1722070159,12990.448685749994,135.9374667900047,53389.98611784001 2024-07-27,08:49:21.000,209,10972176,12765,0,1722070160,12990.462158369999,135.9515650500034,53389.9721436 2024-07-27,08:49:22.000,209,10972153,12965,0,1722070161,12990.54299409,135.9727124400015,53389.9721436 2024-07-27,08:49:23.000,209,10972212,12965,0,1722070162,12990.590148259995,135.99385982999956,53389.90925952 2024-07-27,08:49:24.000,209,10972147,12605,0,1722070163,12990.67772028999,136.02910548000364,53389.93022088 2024-07-27,08:49:25.000,209,10972169,12965,0,1722070164,12990.772028629995,136.09254764999787,53389.9022724 2024-07-27,08:49:26.000,209,10972147,12925,0,1722070165,12990.81918279999,136.1348424300013,53389.888298159996 2024-07-27,08:49:27.000,209,10972190,12765,0,1722070166,12990.8865459,136.24762850999832,53389.86733680001 2024-07-27,08:49:28.000,209,10972134,12605,0,1722070167,12990.953908999996,136.3463163300039,53389.923233760004 2024-07-27,08:49:29.000,209,10972223,13085,0,1722070168,12991.054953649997,136.39566023999942,53389.93022088 2024-07-27,08:49:30.000,209,10972107,12765,0,1722070169,12991.129053060002,136.48729892999836,53389.91624664001 2024-07-27,08:49:31.000,209,10972191,12805,0,1722070170,12991.203152469992,136.57188848999795,53389.88131104 2024-07-27,08:49:32.000,209,10972140,12765,0,1722070171,12991.290724500002,136.6564780500048,53389.90925952 2024-07-27,08:49:33.000,209,10972229,12885,0,1722070172,12991.277251879997,136.71287108999968,53389.9022724 2024-07-27,08:49:34.000,209,10972125,12645,0,1722070173,12991.432187009988,136.83270630000334,53389.95816936 2024-07-27,08:49:35.000,209,10972202,12885,0,1722070174,12991.445659629993,136.85385369000142,53389.9721436 2024-07-27,08:49:36.000,209,10972140,13045,0,1722070175,12991.519759039998,136.91729586000292,53389.97913072 2024-07-27,08:49:37.000,209,10972174,12885,0,1722070176,12991.68143048,136.95959063999908,53389.98611784001 2024-07-27,08:49:38.000,209,10972171,12685,0,1722070177,12991.78247513,136.99483629000315,53390.01406632001 2024-07-27,08:49:39.000,209,10972183,12765,0,1722070178,12991.87678346999,137.05827846000466,53390.00009208 2024-07-27,08:49:40.000,209,10972170,12925,0,1722070179,12991.92393764,137.1217206299989,53389.97913072 2024-07-27,08:49:41.000,209,10972175,12645,0,1722070180,12992.072136459996,137.19926105999912,53390.01406632001 2024-07-27,08:49:42.000,209,10972211,12565,0,1722070181,12992.213598969996,137.26975235999998,53390.0769504 2024-07-27,08:49:43.000,209,10972159,12565,0,1722070182,12992.294434689997,137.2979488800047,53390.10489888001 2024-07-27,08:49:44.000,209,10972157,12525,0,1722070183,12992.341588859992,137.35434191999957,53390.15380872001 2024-07-27,08:49:45.000,209,10972167,12605,0,1722070184,12992.361797789992,137.34024366000085,53390.23765416 2024-07-27,08:49:46.000,209,10972147,12485,0,1722070185,12992.355061479997,137.3684401799983,53390.18874432 2024-07-27,08:49:47.000,209,10972190,12925,0,1722070186,12992.348325170002,137.38253844000428,53390.258615520004 2024-07-27,08:49:48.000,209,10972158,13005,0,1722070187,12992.361797789992,137.41073496000172,53390.30053824001 2024-07-27,08:49:49.000,209,10972141,12925,0,1722070188,12992.368534100002,137.40368583000236,53390.279576880006 2024-07-27,08:49:50.000,209,10972157,12605,0,1722070189,12992.341588859992,137.4318823499998,53390.32149960001 2024-07-27,08:49:51.000,209,10972161,12925,0,1722070190,12992.348325170002,137.4318823499998,53390.30053824001 2024-07-27,08:49:52.000,209,10972136,12485,0,1722070191,12992.408951960002,137.42483322000044,53390.34246096 2024-07-27,08:49:53.000,209,10972192,12965,0,1722070192,12992.456106129997,137.42483322000044,53390.34246096 2024-07-27,08:49:54.000,209,10972224,12965,0,1722070193,12992.584096019993,137.50237365000066,53390.40534504 2024-07-27,08:49:55.000,209,10972190,12605,0,1722070194,12992.685140669993,137.5305701699981,53390.34246096 2024-07-27,08:49:56.000,209,10972152,12885,0,1722070195,12992.739031149998,137.58696321000025,53390.41931928001 2024-07-27,08:49:57.000,209,10972222,12885,0,1722070196,12992.87375734999,137.58696321000025,53390.447267760006 2024-07-27,08:49:58.000,209,10972168,13005,0,1722070197,12992.947856759994,137.57286495000153,53390.45425488 2024-07-27,08:49:59.000,209,10972182,12485,0,1722070198,12993.03542878999,137.55171756000345,53390.461242 2024-07-27,08:50:00.000,209,10972145,12765,0,1722070199,12993.13647343999,137.5446684300041,53390.475216240004 2024-07-27,08:50:01.000,209,10972190,12765,0,1722070200,12993.28467226,137.5799140800009,53390.51015184 2024-07-27,08:50:02.000,209,10972154,12645,0,1722070201,12993.432871079996,137.5587666900028,53390.55207456 2024-07-27,08:50:03.000,209,10972140,12565,0,1722070202,12993.554124659997,137.55171756000345,53390.55906168 2024-07-27,08:50:04.000,209,10972174,12685,0,1722070203,12993.810104439988,137.60106146999897,53390.614958640006 2024-07-27,08:50:05.000,209,10972169,12685,0,1722070204,12993.917885399998,137.67155276999983,53390.614958640006 2024-07-27,08:50:06.000,209,10972158,12845,0,1722070205,12993.998721119999,137.66450364000048,53390.63592000001 2024-07-27,08:50:07.000,209,10972147,12925,0,1722070206,12994.066084219994,137.6433562500024,53390.74771392 2024-07-27,08:50:08.000,209,10972174,12805,0,1722070207,12994.19407410999,137.65745451000112,53390.782649520006 2024-07-27,08:50:09.000,209,10972151,12485,0,1722070208,12994.30185507,137.67155276999983,53390.86649496 2024-07-27,08:50:10.000,209,10972181,12805,0,1722070209,12994.389427099995,137.72794581000198,53390.92239192001 2024-07-27,08:50:11.000,209,10972191,12765,0,1722070210,12994.517416989991,137.74909320000006,53390.9154048 2024-07-27,08:50:12.000,209,10972188,13205,0,1722070211,12994.665615810001,137.76319145999878,53391.048160080005 2024-07-27,08:50:13.000,209,10972236,12805,0,1722070212,12994.766660460002,137.75614232999942,53391.0551472 2024-07-27,08:50:14.000,209,10972161,12845,0,1722070213,12994.928331900002,137.79843711000285,53391.13200552 2024-07-27,08:50:15.000,209,10972144,13085,0,1722070214,12995.036112859998,137.84778101999837,53391.18091536 2024-07-27,08:50:16.000,209,10972216,12645,0,1722070215,12995.137157509998,137.8266336300003,53391.2298252 2024-07-27,08:50:17.000,209,10972183,12685,0,1722070216,12995.238202159999,137.85483014999772,53391.30668352001 2024-07-27,08:50:18.000,209,10972174,12725,0,1722070217,12995.278620019999,137.9041740600005,53391.40450320001 2024-07-27,08:50:19.000,209,10972219,13005,0,1722070218,12995.319037879999,137.93237057999795,53391.432451680004 2024-07-27,08:50:20.000,209,10972166,12765,0,1722070219,12995.319037879999,137.9394197100046,53391.53725848 2024-07-27,08:50:21.000,209,10972122,12765,0,1722070220,12995.3998736,137.9253214499986,53391.600142560004 2024-07-27,08:50:22.000,209,10972216,12725,0,1722070221,12995.406609909995,137.94646884000394,53391.65603952 2024-07-27,08:50:23.000,209,10972148,12805,0,1722070222,12995.44029146,137.98171449000074,53391.71193648001 2024-07-27,08:50:24.000,209,10972179,12605,0,1722070223,12995.49418193999,137.9887636200001,53391.80276904 2024-07-27,08:50:25.000,209,10972183,12765,0,1722070224,12995.52112718,138.05925492000097,53391.7538592 2024-07-27,08:50:26.000,209,10972144,12965,0,1722070225,12995.51439086999,138.00991100999818,53391.816743280004 2024-07-27,08:50:27.000,209,10972198,12645,0,1722070226,12995.54133611,137.96761623000202,53391.85866600001 2024-07-27,08:50:28.000,209,10972147,13125,0,1722070227,12995.49418193999,137.9535179700033,53391.886614480005 2024-07-27,08:50:29.000,209,10972115,12925,0,1722070228,12995.507654559995,137.94646884000394,53391.94949856001 2024-07-27,08:50:30.000,209,10972130,13165,0,1722070229,12995.43355514999,137.96761623000202,53392.005395520006 2024-07-27,08:50:31.000,209,10972167,12805,0,1722070230,12995.3998736,137.96761623000202,53391.99840840001 2024-07-27,08:50:32.000,209,10972174,13005,0,1722070231,12995.35271942999,138.00286187999882,53392.04731824001 2024-07-27,08:50:33.000,209,10972167,12845,0,1722070232,12995.265147399994,138.0169601400048,53391.97744704001 2024-07-27,08:50:34.000,209,10972193,13005,0,1722070233,12995.319037879999,138.0381075300029,53392.07526672001 2024-07-27,08:50:35.000,209,10972164,12685,0,1722070234,12995.33924681,138.1015497000044,53392.04731824001 2024-07-27,08:50:36.000,209,10972198,12925,0,1722070235,12995.3998736,138.14384448000055,53392.08924096 2024-07-27,08:50:37.000,209,10972163,12605,0,1722070236,12995.35271942999,138.2636796900042,53392.01936976 2024-07-27,08:50:38.000,209,10972153,12845,0,1722070237,12995.35945574,138.27777795000293,53392.033344 2024-07-27,08:50:39.000,209,10972209,12845,0,1722070238,12995.345983119994,138.3623675100025,53392.07526672001 2024-07-27,08:50:40.000,209,10972164,12645,0,1722070239,12995.33924681,138.41171141999803,53392.06129248 2024-07-27,08:50:41.000,209,10972141,12645,0,1722070240,12995.366192049994,138.5103992400036,53392.08225384 2024-07-27,08:50:42.000,209,10972170,13045,0,1722070241,12995.33924681,138.55269401999976,53392.04033112 2024-07-27,08:50:43.000,209,10972141,12965,0,1722070242,12995.426818839995,138.63728357999935,53392.06129248 2024-07-27,08:50:44.000,209,10972207,12765,0,1722070243,12995.487445629995,138.70777488000022,53392.08924096 2024-07-27,08:50:45.000,209,10972149,12645,0,1722070244,12995.548072419995,138.77121705000172,53392.11020232 2024-07-27,08:50:46.000,209,10972178,12965,0,1722070245,12995.55480872999,138.78531531000044,53392.103215200004 2024-07-27,08:50:47.000,209,10972181,12765,0,1722070246,12995.61543551999,138.8205609600045,53392.18007352 2024-07-27,08:50:48.000,209,10972185,12565,0,1722070247,12995.669325999996,138.89810139000474,53392.18706064 2024-07-27,08:50:49.000,209,10972192,12685,0,1722070248,12995.777106959991,138.93334704000154,53392.22898336 2024-07-27,08:50:50.000,209,10972161,12765,0,1722070249,12995.844470060001,139.01088747000176,53392.270906080004 2024-07-27,08:50:51.000,209,10972140,12965,0,1722070250,12995.965723640002,139.1025261600007,53392.32680304 2024-07-27,08:50:52.000,209,10972192,12925,0,1722070251,12996.046559360002,139.11662441999943,53392.32680304 2024-07-27,08:50:53.000,209,10972126,12765,0,1722070252,12996.093713529997,139.19416484999965,53392.37571288 2024-07-27,08:50:54.000,209,10972151,12925,0,1722070253,12996.161076629993,139.2505578900018,53392.4176356 2024-07-27,08:50:55.000,209,10972170,12885,0,1722070254,12996.262121279993,139.32104919000267,53392.43160984001 2024-07-27,08:50:56.000,209,10972182,12925,0,1722070255,12996.356429619998,139.3492457100001,53392.487506800004 2024-07-27,08:50:57.000,209,10972152,12965,0,1722070256,12996.497892129999,139.40563875000225,53392.49449392 2024-07-27,08:50:58.000,209,10972162,12965,0,1722070257,12996.504628439994,139.40563875000225,53392.58532648 2024-07-27,08:50:59.000,209,10972122,13005,0,1722070258,12996.605673089995,139.46908092000376,53392.68314616 2024-07-27,08:51:00.000,209,10972206,12765,0,1722070259,12996.76060822,139.49022831000184,53392.69712040001 2024-07-27,08:51:01.000,209,10972161,12725,0,1722070260,12996.949224899996,139.53957222000463,53392.71808176001 2024-07-27,08:51:02.000,209,10972135,12725,0,1722070261,12997.110896339997,139.63121091000357,53392.794940080006 2024-07-27,08:51:03.000,209,10972094,12805,0,1722070262,12997.184995750002,139.73694786000124,53392.822888560004 2024-07-27,08:51:04.000,209,10972169,12605,0,1722070263,12997.218677299992,139.75104611999996,53392.80891432 2024-07-27,08:51:05.000,209,10972184,12925,0,1722070264,12997.137841579992,139.73694786000124,53392.92070824 2024-07-27,08:51:06.000,209,10972161,12885,0,1722070265,12997.077214789992,139.72284960000252,53392.85083704 2024-07-27,08:51:07.000,209,10972145,13085,0,1722070266,12997.030060619996,139.72989873000188,53392.92070824 2024-07-27,08:51:08.000,209,10972172,12965,0,1722070267,12997.016587999991,139.75809524999931,53392.93468248001 2024-07-27,08:51:09.000,209,10972186,12765,0,1722070268,12997.050269549996,139.8074391600021,53392.9766052 2024-07-27,08:51:10.000,209,10972176,12725,0,1722070269,12997.144577890002,139.86383220000425,53393.011540800006 2024-07-27,08:51:11.000,209,10972200,12965,0,1722070270,12997.191732059997,139.92727436999849,53393.05346352001 2024-07-27,08:51:12.000,209,10972160,12965,0,1722070271,12997.245622540002,139.94842176000384,53393.03948928 2024-07-27,08:51:13.000,209,10972087,12765,0,1722070272,12997.171523129997,139.97661828000128,53392.99756656 2024-07-27,08:51:14.000,209,10972176,12685,0,1722070273,12997.259095159992,139.97661828000128,53393.060450640005 2024-07-27,08:51:15.000,209,10972171,12845,0,1722070274,12997.252358849997,140.0048147999987,53393.0464764 2024-07-27,08:51:16.000,209,10972189,12725,0,1722070275,12997.232149919997,139.97661828000128,53393.12333472001 2024-07-27,08:51:17.000,209,10972174,12725,0,1722070276,12997.225413610002,139.98366741000063,53393.1163476 2024-07-27,08:51:18.000,209,10972192,12765,0,1722070277,12997.205204680002,139.98366741000063,53393.24211576 2024-07-27,08:51:19.000,209,10972169,12605,0,1722070278,12997.158050509992,139.96956915000192,53393.1862188 2024-07-27,08:51:20.000,209,10972188,12605,0,1722070279,12997.110896339997,139.98366741000063,53393.20019304001 2024-07-27,08:51:21.000,209,10972179,12885,0,1722070280,12997.063742170001,140.0048147999987,53393.24211576 2024-07-27,08:51:22.000,209,10972160,12885,0,1722070281,12997.009851689996,139.98366741000063,53393.17224456001 2024-07-27,08:51:23.000,209,10972180,12605,0,1722070282,12996.989642759996,139.96252002000256,53393.22115440001 2024-07-27,08:51:24.000,209,10972163,12845,0,1722070283,12996.989642759996,139.92022523999913,53393.20718016 2024-07-27,08:51:25.000,209,10972183,12765,0,1722070284,12996.94248859,139.94137263000448,53393.23512864 2024-07-27,08:51:26.000,209,10972229,12685,0,1722070285,12996.8818618,139.96956915000192,53393.19320592 2024-07-27,08:51:27.000,209,10972121,12925,0,1722070286,12996.79428976999,139.93432349999784,53393.09538624 2024-07-27,08:51:28.000,209,10972163,12805,0,1722070287,12996.6797725,139.92022523999913,53393.08141200001 2024-07-27,08:51:29.000,209,10972137,12645,0,1722070288,12996.605673089995,139.89907785000105,53393.130321840006 2024-07-27,08:51:30.000,209,10972198,12885,0,1722070289,12996.504628439994,139.91317610999977,53393.12333472001 2024-07-27,08:51:31.000,209,10972182,13165,0,1722070290,12996.383374859994,139.94842176000384,53393.08839912 2024-07-27,08:51:32.000,209,10972177,12845,0,1722070291,12996.201494489993,139.9554708900032,53392.99756656 2024-07-27,08:51:33.000,209,10972122,12765,0,1722070292,12996.033086739997,139.96252002000256,53392.95564384001 2024-07-27,08:51:34.000,209,10972172,12645,0,1722070293,12995.905096850001,139.93432349999784,53392.95564384001 2024-07-27,08:51:35.000,209,10972177,13005,0,1722070294,12995.837733749991,139.94137263000448,53392.906734 2024-07-27,08:51:36.000,209,10972196,12965,0,1722070295,12995.736689099991,139.96252002000256,53392.87878552 2024-07-27,08:51:37.000,209,10972170,12925,0,1722070296,12995.64238076,139.97661828000128,53392.80891432 2024-07-27,08:51:38.000,209,10972155,12765,0,1722070297,12995.608699209995,139.97661828000128,53392.794940080006 2024-07-27,08:51:39.000,209,10972203,12805,0,1722070298,12995.42008253,139.98366741000063,53392.74603024001 2024-07-27,08:51:40.000,209,10972168,12885,0,1722070299,12995.319037879999,139.99071654,53392.71808176001 2024-07-27,08:51:41.000,209,10972135,12765,0,1722070300,12995.157366439998,139.94842176000384,53392.64821056001 2024-07-27,08:51:42.000,209,10972124,12765,0,1722070301,12995.056321789998,139.97661828000128,53392.56436512 2024-07-27,08:51:43.000,209,10972177,12885,0,1722070302,12994.941804519993,140.0189130600047,53392.557378000005 2024-07-27,08:51:44.000,209,10972181,12805,0,1722070303,12994.820550939992,140.03301132000342,53392.50148104001 2024-07-27,08:51:45.000,209,10972151,12925,0,1722070304,12994.719506289992,140.03301132000342,53392.41064848001 2024-07-27,08:51:46.000,209,10972194,12965,0,1722070305,12994.497208059991,140.0541587100015,53392.39667424 2024-07-27,08:51:47.000,209,10972193,12605,0,1722070306,12994.349009239995,140.06825697000022,53392.36173864001 2024-07-27,08:51:48.000,209,10972185,12965,0,1722070307,12994.21428303999,140.11055175000365,53392.25693184 2024-07-27,08:51:49.000,209,10972165,12805,0,1722070308,12994.11323838999,140.09645348999766,53392.221996240005 2024-07-27,08:51:50.000,209,10972184,12725,0,1722070309,12994.025666359994,140.1387482700011,53392.13116368 2024-07-27,08:51:51.000,209,10972130,12845,0,1722070310,12993.843785989993,140.06120784000086,53392.01238264 2024-07-27,08:51:52.000,209,10972173,13045,0,1722070311,12993.796631819998,140.13169914000173,53391.956485680006 2024-07-27,08:51:53.000,209,10972148,12925,0,1722070312,12993.709059790002,140.2021904400026,53391.935524320004 2024-07-27,08:51:54.000,209,10972185,12645,0,1722070313,12993.621487759992,140.27973087000282,53391.837704640006 2024-07-27,08:51:55.000,209,10972152,12805,0,1722070314,12993.533915729997,140.3008782600009,53391.80975616001 2024-07-27,08:51:56.000,209,10972173,12845,0,1722070315,12993.426134770001,140.37136956000177,53391.73988496001 2024-07-27,08:51:57.000,209,10972199,12765,0,1722070316,12993.338562739991,140.39251694999984,53391.65603952 2024-07-27,08:51:58.000,209,10972172,12885,0,1722070317,12993.331826429996,140.44186086000263,53391.58616832 2024-07-27,08:51:59.000,209,10972162,12885,0,1722070318,12993.2442544,140.49120476999815,53391.50931 2024-07-27,08:52:00.000,209,10972145,12965,0,1722070319,12993.12300082,140.5475978100003,53391.47437440001 2024-07-27,08:52:01.000,209,10972167,12725,0,1722070320,12993.069110339995,140.5969417200031,53391.40450320001 2024-07-27,08:52:02.000,209,10972229,12925,0,1722070321,12993.069110339995,140.62513824000052,53391.313670640004 2024-07-27,08:52:03.000,209,10972198,12925,0,1722070322,12993.089319269995,140.6744821500033,53391.34161912 2024-07-27,08:52:04.000,209,10972209,12845,0,1722070323,12993.12300082,140.70267867000075,53391.30668352001 2024-07-27,08:52:05.000,209,10972202,12965,0,1722070324,12993.149946059995,140.74497345000418,53391.2298252 2024-07-27,08:52:06.000,209,10972149,12605,0,1722070325,12993.2442544,140.81546474999777,53391.166941120006 2024-07-27,08:52:07.000,209,10972184,12845,0,1722070326,12993.32509012,140.94939822000015,53391.17392824 2024-07-27,08:52:08.000,209,10972149,12965,0,1722070327,12993.378980599991,141.04808603999845,53391.13899264001 2024-07-27,08:52:09.000,209,10972175,12885,0,1722070328,12993.459816319992,141.18201951000083,53391.166941120006 2024-07-27,08:52:10.000,209,10972159,12805,0,1722070329,12993.527179420002,141.23841255000298,53391.13899264001 2024-07-27,08:52:11.000,209,10972222,12605,0,1722070330,12993.594542519997,141.29480558999785,53391.09008280001 2024-07-27,08:52:12.000,209,10972187,12965,0,1722070331,12993.682114549993,141.35119863,53391.07610856 2024-07-27,08:52:13.000,209,10972203,12925,0,1722070332,12993.762950269993,141.3793951500047,53391.06912144001 2024-07-27,08:52:14.000,209,10972162,13005,0,1722070333,12993.803368129993,141.4992303600011,53391.13200552 2024-07-27,08:52:15.000,209,10972170,12885,0,1722070334,12993.890940159989,141.54152514000452,53391.1250184 2024-07-27,08:52:16.000,209,10972166,12845,0,1722070335,12993.965039569994,141.65431122000155,53391.118031280006 2024-07-27,08:52:17.000,209,10972170,12965,0,1722070336,12993.985248499994,141.73890078000113,53391.11104416001 2024-07-27,08:52:18.000,209,10972194,12845,0,1722070337,12994.018930049999,141.85168685999815,53391.10405704 2024-07-27,08:52:19.000,209,10972209,13245,0,1722070338,12994.059347909999,141.91512902999966,53391.17392824 2024-07-27,08:52:20.000,209,10972180,12645,0,1722070339,12994.11323838999,142.01381684999797,53391.145979760004 2024-07-27,08:52:21.000,209,10972217,13085,0,1722070340,12994.079556839999,142.0067677199986,53391.15995400001 2024-07-27,08:52:22.000,209,10972127,12965,0,1722070341,12994.066084219994,142.08430814999883,53391.15995400001 2024-07-27,08:52:23.000,209,10972199,12885,0,1722070342,12994.025666359994,142.07725901999947,53391.13899264001 2024-07-27,08:52:24.000,209,10972203,12925,0,1722070343,12994.14018363,142.1054555400042,53391.11104416001 2024-07-27,08:52:25.000,209,10972147,12605,0,1722070344,12994.24122828,142.17594683999778,53391.13899264001 2024-07-27,08:52:26.000,209,10972168,12885,0,1722070345,12994.35574554999,142.27463466000336,53391.20886384001 2024-07-27,08:52:27.000,209,10972168,12965,0,1722070346,12994.42310865,142.3169294399995,53391.22283808 2024-07-27,08:52:28.000,209,10972195,12685,0,1722070347,12994.537625919991,142.4015189999991,53391.20886384001 2024-07-27,08:52:29.000,209,10972223,12765,0,1722070348,12994.645406880001,142.4508629100019,53391.29270928 2024-07-27,08:52:30.000,209,10972198,12765,0,1722070349,12994.753187839997,142.45791204000125,53391.24379944 2024-07-27,08:52:31.000,209,10972179,12925,0,1722070350,12994.874441419997,142.47201029999997,53391.2996964 2024-07-27,08:52:32.000,209,10972226,12645,0,1722070351,12995.009167619988,142.4649611700006,53391.3695676 2024-07-27,08:52:33.000,209,10972185,13085,0,1722070352,12995.143893819994,142.45791204000125,53391.35559336001 2024-07-27,08:52:34.000,209,10972205,12925,0,1722070353,12995.298828949999,142.48610855999868,53391.40450320001 2024-07-27,08:52:35.000,209,10972149,12885,0,1722070354,12995.41334621999,142.49315768999804,53391.46738728 2024-07-27,08:52:36.000,209,10972180,12565,0,1722070355,12995.568281349995,142.5143050800034,53391.46040016 2024-07-27,08:52:37.000,209,10972206,12765,0,1722070356,12995.736689099991,142.53545247000147,53391.58616832 2024-07-27,08:52:38.000,209,10972164,13005,0,1722070357,12995.965723640002,142.65528767999785,53391.54424560001 2024-07-27,08:52:39.000,209,10972204,12685,0,1722070358,12996.107186150002,142.69758246000129,53391.621103920006 2024-07-27,08:52:40.000,209,10972200,12885,0,1722070359,12996.336220689998,142.75397550000343,53391.72591072 2024-07-27,08:52:41.000,209,10972195,12765,0,1722070360,12996.47094688999,142.78922115000023,53391.83071752001 2024-07-27,08:52:42.000,209,10972181,12965,0,1722070361,12996.63935464,142.7962702799996,53391.91456296 2024-07-27,08:52:43.000,209,10972207,12885,0,1722070362,12996.72019036,142.76807376000215,53391.956485680006 2024-07-27,08:52:44.000,209,10972218,13085,0,1722070363,12996.87512548999,142.75397550000343,53392.04731824001 2024-07-27,08:52:45.000,209,10972207,13045,0,1722070364,12997.030060619996,142.6764350700032,53392.1381508 2024-07-27,08:52:46.000,209,10972171,12765,0,1722070365,12997.232149919997,142.71168072,53392.2778932 2024-07-27,08:52:47.000,209,10972204,12925,0,1722070366,12997.440975529993,142.73987724000472,53392.31282880001 2024-07-27,08:52:48.000,209,10972207,12805,0,1722070367,12997.683482689994,142.80331940999895,53392.4176356 2024-07-27,08:52:49.000,209,10972219,12765,0,1722070368,12997.845154129995,142.90200723000453,53392.508468160006 2024-07-27,08:52:50.000,209,10972179,12685,0,1722070369,12997.99335294999,142.9231546200026,53392.627249200006 2024-07-27,08:52:51.000,209,10972222,12925,0,1722070370,12998.09439759999,142.9090563600039,53392.73904312 2024-07-27,08:52:52.000,209,10972187,12765,0,1722070371,12998.242596420001,142.87381070999982,53392.85083704 2024-07-27,08:52:53.000,209,10972176,12765,0,1722070372,12998.343641070001,142.83856506000302,53392.93468248001 2024-07-27,08:52:54.000,209,10972188,12725,0,1722070373,12998.458158339992,142.7751228900015,53393.011540800006 2024-07-27,08:52:55.000,209,10972194,12965,0,1722070374,12998.559202989993,142.7751228900015,53393.1163476 2024-07-27,08:52:56.000,209,10972192,12925,0,1722070375,12998.640038709993,142.73282810999808,53393.20718016 2024-07-27,08:52:57.000,209,10972200,12965,0,1722070376,12998.700665499993,142.75397550000343,53393.31897408001 2024-07-27,08:52:58.000,209,10972261,13005,0,1722070377,12998.754555979998,142.69758246000129,53393.41679376001 2024-07-27,08:52:59.000,209,10972181,13125,0,1722070378,12998.821919079994,142.71168072,53393.54954904 2024-07-27,08:53:00.000,209,10972209,13045,0,1722070379,12998.869073249989,142.71168072,53393.64736872 2024-07-27,08:53:01.000,209,10972189,12605,0,1722070380,12998.896018489999,142.72577897999872,53393.731214160005 2024-07-27,08:53:02.000,209,10972158,12885,0,1722070381,12999.037481,142.7610246300028,53393.8150596 2024-07-27,08:53:03.000,209,10972178,12925,0,1722070382,12999.05095361999,142.7751228900015,53393.87794368 2024-07-27,08:53:04.000,209,10972183,12565,0,1722070383,12999.19241612999,142.83151593000366,53393.93384064 2024-07-27,08:53:05.000,209,10972129,13205,0,1722070384,12999.306933399996,142.8597124500011,53394.05960880001 2024-07-27,08:53:06.000,209,10972175,12525,0,1722070385,12999.414714359991,142.85266332000174,53394.136467120006 2024-07-27,08:53:07.000,209,10972159,12565,0,1722070386,12999.529231629997,142.8949580999979,53394.19236408 2024-07-27,08:53:08.000,209,10972225,12605,0,1722070387,12999.556176869992,142.88790896999853,53394.283196640004 2024-07-27,08:53:09.000,209,10972184,12965,0,1722070388,12999.650485209997,142.91610549000325,53394.38101632 2024-07-27,08:53:10.000,209,10972157,12765,0,1722070389,12999.684166760002,142.93725288000132,53394.49281024001 2024-07-27,08:53:11.000,209,10972158,12965,0,1722070390,12999.731320929997,142.9584002699994,53394.59761704 2024-07-27,08:53:12.000,209,10972163,12805,0,1722070391,12999.839101889993,142.94430201000068,53394.667488240004 2024-07-27,08:53:13.000,209,10972215,13005,0,1722070392,12999.940146539993,142.99364592000347,53394.737359440005 2024-07-27,08:53:14.000,209,10972151,13125,0,1722070393,13000.081609049994,142.99364592000347,53394.89107608 2024-07-27,08:53:15.000,209,10972208,12765,0,1722070394,13000.223071559994,143.02889157000027,53394.93998592 2024-07-27,08:53:16.000,209,10972197,12805,0,1722070395,13000.33758883,143.0570880899977,53395.0378056 2024-07-27,08:53:17.000,209,10972174,12925,0,1722070396,13000.47905134,143.14167765000457,53395.142612400006 2024-07-27,08:53:18.000,209,10972215,12725,0,1722070397,13000.586832299996,143.2544637300016,53395.21248360001 2024-07-27,08:53:19.000,209,10972220,12445,0,1722070398,13000.708085879996,143.28266024999903,53395.338251760004 2024-07-27,08:53:20.000,209,10972179,12645,0,1722070399,13000.721558500001,143.3179059000031,53395.41511008 2024-07-27,08:53:21.000,209,10972186,12645,0,1722070400,13000.802394220002,143.34610242000053,53395.51991688001 2024-07-27,08:53:22.000,209,10972224,12565,0,1722070401,13000.916911489992,143.36020067999925,53395.66664640001 2024-07-27,08:53:23.000,209,10972205,12805,0,1722070402,13001.092055549998,143.4518393699982,53395.7714532 2024-07-27,08:53:24.000,209,10972144,12685,0,1722070403,13001.294144849999,143.49413415000163,53395.911195600005 2024-07-27,08:53:25.000,209,10972190,12765,0,1722070404,13001.42887104999,143.55757632000314,53395.99504104 2024-07-27,08:53:26.000,209,10972156,12805,0,1722070405,13001.583806179995,143.63511675000336,53396.10683496 2024-07-27,08:53:27.000,209,10972202,12765,0,1722070406,13001.745477619996,143.70560805000423,53396.19068040001 2024-07-27,08:53:28.000,209,10972184,12565,0,1722070407,13001.954303229992,143.76905021999846,53396.30946144001 2024-07-27,08:53:29.000,209,10972168,12805,0,1722070408,13002.041875260002,143.8254432600006,53396.400294 2024-07-27,08:53:30.000,209,10972231,12725,0,1722070409,13002.163128840002,143.8254432600006,53396.49112656 2024-07-27,08:53:31.000,209,10972165,12845,0,1722070410,13002.250700869998,143.9100328200002,53396.62388184001 2024-07-27,08:53:32.000,209,10972219,12805,0,1722070411,13002.331536589998,143.93118020999827,53396.72868864 2024-07-27,08:53:33.000,209,10972177,12805,0,1722070412,13002.472999099999,143.98052412000106,53396.86144392001 2024-07-27,08:53:34.000,209,10972187,12685,0,1722070413,13002.533625889999,144.05101542000193,53396.93131512 2024-07-27,08:53:35.000,209,10972160,12645,0,1722070414,13002.64814315999,144.13560498000152,53397.02913480001 2024-07-27,08:53:36.000,209,10972213,12885,0,1722070415,13002.782869359995,144.1849488900043,53397.099006 2024-07-27,08:53:37.000,209,10972192,12805,0,1722070416,13002.89065031999,144.2836367100026,53397.203812800006 2024-07-27,08:53:38.000,209,10972167,12765,0,1722070417,13002.97822235,144.34707888000412,53397.3086196 2024-07-27,08:53:39.000,209,10972190,12805,0,1722070418,13003.03884914,144.4316684400037,53397.42740064 2024-07-27,08:53:40.000,209,10972117,12725,0,1722070419,13003.05905807,144.4669140900005,53397.50425896 2024-07-27,08:53:41.000,209,10972194,12925,0,1722070420,13003.045585449996,144.45986496000114,53397.56015592001 2024-07-27,08:53:42.000,209,10972214,12965,0,1722070421,13002.991694969991,144.530356260002,53397.64400136 2024-07-27,08:53:43.000,209,10972217,12765,0,1722070422,13002.85023245999,144.54445452000073,53397.755795280005 2024-07-27,08:53:44.000,209,10972195,12925,0,1722070423,13002.69529733,144.5656019099988,53397.804705120005 2024-07-27,08:53:45.000,209,10972207,13125,0,1722070424,13002.506680649989,144.5515036500001,53397.91649904001 2024-07-27,08:53:46.000,209,10972152,12965,0,1722070425,13002.311327659998,144.6149458200016,53397.91649904001 2024-07-27,08:53:47.000,209,10972159,12685,0,1722070426,13002.250700869998,144.6501914699984,53397.9025248 2024-07-27,08:53:48.000,209,10972179,13085,0,1722070427,13002.089029429997,144.68543712000246,53397.94444752001 2024-07-27,08:53:49.000,209,10972185,12845,0,1722070428,13001.866731199996,144.66428973000438,53397.91649904001 2024-07-27,08:53:50.000,209,10972199,12605,0,1722070429,13001.604015109995,144.62199495000095,53397.90951192 2024-07-27,08:53:51.000,209,10972170,13125,0,1722070430,13001.287408539989,144.57265103999816,53397.88855056 2024-07-27,08:53:52.000,209,10972172,12725,0,1722070431,13001.011219829998,144.5515036500001,53397.9374604 2024-07-27,08:53:53.000,209,10972190,12645,0,1722070432,13000.640722780001,144.52330713000265,53397.88156344 2024-07-27,08:53:54.000,209,10972176,12565,0,1722070433,13000.404951929995,144.54445452000073,53397.83964072 2024-07-27,08:53:55.000,209,10972181,12805,0,1722070434,13000.041191189994,144.58674930000416,53397.76976952 2024-07-27,08:53:56.000,209,10972156,12805,0,1722070435,12999.684166760002,144.62199495000095,53397.71387256 2024-07-27,08:53:57.000,209,10972132,12805,0,1722070436,12999.33387863999,144.64314233999903,53397.64400136 2024-07-27,08:53:58.000,209,10972176,12925,0,1722070437,12998.956645279999,144.6290440800003,53397.5531688 2024-07-27,08:53:59.000,209,10972175,12805,0,1722070438,12998.599620849993,144.58674930000416,53397.41342640001 2024-07-27,08:54:00.000,209,10972174,12685,0,1722070439,12998.242596420001,144.68543712000246,53397.29464536001 2024-07-27,08:54:01.000,209,10972155,12845,0,1722070440,12997.91925354,144.7629775500027,53397.11996736 2024-07-27,08:54:02.000,209,10972134,12805,0,1722070441,12997.629592209989,144.79822319999948,53397.00817344001 2024-07-27,08:54:03.000,209,10972150,12805,0,1722070442,12997.259095159992,144.79117407000012,53396.87541816 2024-07-27,08:54:04.000,209,10972194,12645,0,1722070443,12996.929015969996,144.81937059000484,53396.749650000005 2024-07-27,08:54:05.000,209,10972144,12765,0,1722070444,12996.55851892,144.83346885000356,53396.62388184001 2024-07-27,08:54:06.000,209,10972150,12965,0,1722070445,12996.181285559993,144.88281275999907,53396.45619096001 2024-07-27,08:54:07.000,209,10972139,12925,0,1722070446,12995.857942679992,144.8757636299997,53396.295487200005 2024-07-27,08:54:08.000,209,10972160,12725,0,1722070447,12995.46050039,144.90396015000442,53396.11382208 2024-07-27,08:54:09.000,209,10972227,12565,0,1722070448,12995.056321789998,144.8969110199978,53395.91818272 2024-07-27,08:54:10.000,209,10972135,12925,0,1722070449,12994.578043779991,144.91805841000314,53395.73651760001 2024-07-27,08:54:11.000,209,10972147,12645,0,1722070450,12994.126711009994,144.8969110199978,53395.58280096 2024-07-27,08:54:12.000,209,10972146,12685,0,1722070451,12993.608015140002,144.91100928000378,53395.35222600001 2024-07-27,08:54:13.000,209,10972151,12805,0,1722070452,12993.19710022999,144.91100928000378,53395.1076768 2024-07-27,08:54:14.000,209,10972163,12685,0,1722070453,12992.813130559989,144.974451449998,53394.91203744 2024-07-27,08:54:15.000,209,10972175,12965,0,1722070454,12992.395479339997,144.974451449998,53394.75832080001 2024-07-27,08:54:16.000,209,10972154,12805,0,1722070455,12991.97782811999,144.9603531899993,53394.48582312 2024-07-27,08:54:17.000,209,10972163,12645,0,1722070456,12991.526495349994,144.93920580000122,53394.27620952001 2024-07-27,08:54:18.000,209,10972160,12765,0,1722070457,12991.068426270002,144.9251075400025,53394.03864744001 2024-07-27,08:54:19.000,209,10972162,12885,0,1722070458,12990.691192909995,144.90396015000442,53393.75916264 2024-07-27,08:54:20.000,209,10972144,12805,0,1722070459,12990.246596449993,144.8757636299997,53393.45172936 2024-07-27,08:54:21.000,209,10972177,12845,0,1722070460,12989.862626779992,144.88281275999907,53393.24910288001 2024-07-27,08:54:22.000,209,10972137,12965,0,1722070461,12989.43823924999,144.8969110199978,53393.011540800006 2024-07-27,08:54:23.000,209,10972155,12765,0,1722070462,12989.141841609999,144.88281275999907,53392.68314616 2024-07-27,08:54:24.000,209,10972136,12845,0,1722070463,12988.852180280002,144.90396015000442,53392.42462272 2024-07-27,08:54:25.000,209,10972098,12805,0,1722070464,12988.575991569996,144.91100928000378,53392.152125040004 2024-07-27,08:54:26.000,209,10972165,12725,0,1722070465,12988.373902269996,144.85461624000163,53391.956485680006 2024-07-27,08:54:27.000,209,10972178,12805,0,1722070466,12988.11792248999,144.86871450000035,53391.683988 2024-07-27,08:54:28.000,209,10972128,12685,0,1722070467,12987.801315919998,144.88986188999843,53391.42546456001 2024-07-27,08:54:29.000,209,10972201,12765,0,1722070468,12987.498181969997,144.93920580000122,53391.15995400001 2024-07-27,08:54:30.000,209,10972179,12805,0,1722070469,12987.242202189991,145.01674623000144,53390.96431464 2024-07-27,08:54:31.000,209,10972229,13205,0,1722070470,12986.992958719995,145.04494274999888,53390.69880408 2024-07-27,08:54:32.000,209,10972137,12805,0,1722070471,12986.656143219989,145.0731392700036,53390.41931928001 2024-07-27,08:54:33.000,209,10972144,12965,0,1722070472,12986.339536649997,145.0872375300023,53390.15380872001 2024-07-27,08:54:34.000,209,10972144,13005,0,1722070473,12986.123974729991,145.10133579000103,53389.90925952 2024-07-27,08:54:35.000,209,10972192,12845,0,1722070474,12985.894940189995,145.15772883000318,53389.69964592001 2024-07-27,08:54:36.000,209,10972162,12805,0,1722070475,12985.65916933999,145.22822013000405,53389.441122480006 2024-07-27,08:54:37.000,209,10972147,12645,0,1722070476,12985.396453249989,145.26346578000084,53389.203560400005 2024-07-27,08:54:38.000,209,10972205,12765,0,1722070477,12985.086582989992,145.29166229999828,53388.96599832 2024-07-27,08:54:39.000,209,10972176,12685,0,1722070478,12984.844075829991,145.3339570800017,53388.70747488 2024-07-27,08:54:40.000,209,10972161,12885,0,1722070479,12984.554414499995,145.3339570800017,53388.51183552 2024-07-27,08:54:41.000,209,10972211,12965,0,1722070480,12984.325379959999,145.42559577000065,53388.33715752001 2024-07-27,08:54:42.000,209,10972142,12565,0,1722070481,12984.130026969993,145.47493968000344,53388.11356968 2024-07-27,08:54:43.000,209,10972188,12605,0,1722070482,12983.975091840002,145.51018533000024,53387.84805912 2024-07-27,08:54:44.000,209,10972179,12845,0,1722070483,12983.880783499997,145.59477488999983,53387.645432640005 2024-07-27,08:54:45.000,209,10972140,12685,0,1722070484,12983.813420400002,145.65116793000198,53387.44979328001 2024-07-27,08:54:46.000,209,10972157,12965,0,1722070485,12983.746057299992,145.60887314999854,53387.2471668 2024-07-27,08:54:47.000,209,10972127,12925,0,1722070486,12983.658485269996,145.6300205400039,53387.1074244 2024-07-27,08:54:48.000,209,10972155,12925,0,1722070487,12983.577649549996,145.64411880000262,53386.89082368 2024-07-27,08:54:49.000,209,10972108,12525,0,1722070488,12983.517022759996,145.70051184000476,53386.70217144001 2024-07-27,08:54:50.000,209,10972196,12605,0,1722070489,12983.496813829996,145.69346270999813,53386.57640328 2024-07-27,08:54:51.000,209,10972161,12685,0,1722070490,12983.564176929991,145.763954009999,53386.4785836 2024-07-27,08:54:52.000,209,10972166,12765,0,1722070491,12983.618067409996,145.78510140000435,53386.28294424 2024-07-27,08:54:53.000,209,10972144,12685,0,1722070492,12983.692166820001,145.84149443999922,53386.12922760001 2024-07-27,08:54:54.000,209,10972109,13125,0,1722070493,12983.732584680001,145.86969096000394,53386.0244208 2024-07-27,08:54:55.000,209,10972118,12805,0,1722070494,12983.779738849997,145.8767400900033,53385.92660112 2024-07-27,08:54:56.000,209,10972156,12805,0,1722070495,12983.773002540001,145.89788748000137,53385.86371704001 2024-07-27,08:54:57.000,209,10972168,12845,0,1722070496,12983.759529919997,145.9119857400001,53385.70301328001 2024-07-27,08:54:58.000,209,10972134,12765,0,1722070497,12983.820156709997,145.9119857400001,53385.64711632 2024-07-27,08:54:59.000,209,10972156,12725,0,1722070498,12983.874047190002,145.9119857400001,53385.52134816 2024-07-27,08:55:00.000,209,10972150,13045,0,1722070499,12983.900992429997,145.9260839999988,53385.43750272001 2024-07-27,08:55:01.000,209,10972159,13045,0,1722070500,12983.954882910002,145.99657529999968,53385.38859288001 2024-07-27,08:55:02.000,209,10972147,12925,0,1722070501,12984.008773389993,146.03182095000375,53385.26282472 2024-07-27,08:55:03.000,209,10972169,12725,0,1722070502,12984.069400179993,146.11641051000333,53385.15801792 2024-07-27,08:55:04.000,209,10972194,12925,0,1722070503,12984.190653759993,146.1375579000014,53385.15801792 2024-07-27,08:55:05.000,209,10972111,12765,0,1722070504,12984.325379959999,146.19395094000356,53385.12308232001 2024-07-27,08:55:06.000,209,10972178,12725,0,1722070505,12984.44663354,146.24329484999907,53385.07417248001 2024-07-27,08:55:07.000,209,10972088,12965,0,1722070506,12984.62851391,146.31378614999994,53385.06718536 2024-07-27,08:55:08.000,209,10972140,12805,0,1722070507,12984.776712729996,146.36313006000273,53385.046224 2024-07-27,08:55:09.000,209,10972127,12885,0,1722070508,12984.931647860001,146.3842774500008,53385.02526264001 2024-07-27,08:55:10.000,209,10972168,12765,0,1722070509,12985.066374059992,146.37722832000145,53385.046224 2024-07-27,08:55:11.000,209,10972122,12805,0,1722070510,12985.207836569993,146.41952310000488,53385.060198240004 2024-07-27,08:55:12.000,209,10972148,13085,0,1722070511,12985.369508009993,146.41247396999825,53385.06718536 2024-07-27,08:55:13.000,209,10972108,12685,0,1722070512,12985.484025279999,146.4336213600036,53385.046224 2024-07-27,08:55:14.000,209,10972148,12765,0,1722070513,12985.713059819995,146.46181788000104,53385.05321112001 2024-07-27,08:55:15.000,209,10972146,12805,0,1722070514,12985.86125863999,146.53935831000126,53385.03224976001 2024-07-27,08:55:16.000,209,10972160,12965,0,1722070515,12986.070084250001,146.63804612999957,53385.09513384 2024-07-27,08:55:17.000,209,10972152,12725,0,1722070516,12986.225019379992,146.6309970000002,53385.03923688 2024-07-27,08:55:18.000,209,10972146,13205,0,1722070517,12986.373218200002,146.68739004000236,53385.16500504 2024-07-27,08:55:19.000,209,10972192,13125,0,1722070518,12986.454053920002,146.70853743000043,53385.10212096001 2024-07-27,08:55:20.000,209,10972137,12885,0,1722070519,12986.534889639988,146.69443917000171,53385.16500504 2024-07-27,08:55:21.000,209,10972227,12965,0,1722070520,12986.568571189993,146.76493047000258,53385.178979280005 2024-07-27,08:55:22.000,209,10972198,12805,0,1722070521,12986.608989049993,146.75788134000322,53385.22090200001 2024-07-27,08:55:23.000,209,10972155,12925,0,1722070522,12986.635934289989,146.79312699000002,53385.130069440005 2024-07-27,08:55:24.000,209,10972121,12485,0,1722070523,12986.811078349994,146.78607786000066,53385.26282472 2024-07-27,08:55:25.000,209,10972158,12765,0,1722070524,12986.99969502999,146.8283726400041,53385.24186336001 2024-07-27,08:55:26.000,209,10972176,13005,0,1722070525,12987.18831171,146.87066742000025,53385.31872168001 2024-07-27,08:55:27.000,209,10972157,12925,0,1722070526,12987.275883739996,146.89886393999768,53385.38160576 2024-07-27,08:55:28.000,209,10972183,12965,0,1722070527,12987.349983150001,146.9270604600024,53385.37461864 2024-07-27,08:55:29.000,209,10972174,12685,0,1722070528,12987.376928389996,146.89181480999832,53385.35365728 2024-07-27,08:55:30.000,209,10972136,12605,0,1722070529,12987.430818870002,146.78607786000066,53385.38160576 2024-07-27,08:55:31.000,209,10972135,12805,0,1722070530,12987.531863520002,146.79312699000002,53385.45147696 2024-07-27,08:55:32.000,209,10972139,12605,0,1722070531,12987.531863520002,146.80722524999874,53385.48641256001 2024-07-27,08:55:33.000,209,10972147,13085,0,1722070532,12987.538599829997,146.75788134000322,53385.47243832 2024-07-27,08:55:34.000,209,10972204,12565,0,1722070533,12987.605962929993,146.79312699000002,53385.48641256001 2024-07-27,08:55:35.000,209,10972150,12605,0,1722070534,12987.632908170002,146.80722524999874,53385.5003868 2024-07-27,08:55:36.000,209,10972185,13125,0,1722070535,12987.579017689997,146.89886393999768,53385.514361040005 2024-07-27,08:55:37.000,209,10972135,12685,0,1722070536,12987.585753999992,146.9411587200011,53385.52134816 2024-07-27,08:55:38.000,209,10972148,12765,0,1722070537,12987.504918279992,147.00460089000262,53385.47942544 2024-07-27,08:55:39.000,209,10972156,12765,0,1722070538,12987.518390899997,147.06804306000413,53385.52134816 2024-07-27,08:55:40.000,209,10972131,12765,0,1722070539,12987.498181969997,147.13853435999772,53385.53532240001 2024-07-27,08:55:41.000,209,10972165,12845,0,1722070540,12987.451027800002,147.23017305000394,53385.47942544 2024-07-27,08:55:42.000,209,10972140,12965,0,1722070541,12987.430818870002,147.25132044000202,53385.45147696 2024-07-27,08:55:43.000,209,10972121,12885,0,1722070542,12987.356719459996,147.2372221800033,53385.4305156 2024-07-27,08:55:44.000,209,10972180,12885,0,1722070543,12987.309565290001,147.25132044000202,53385.40256712 2024-07-27,08:55:45.000,209,10972177,12845,0,1722070544,12987.282620049991,147.29361521999817,53385.43750272001 2024-07-27,08:55:46.000,209,10972123,13125,0,1722070545,12987.2489385,147.3711556499984,53385.37461864 2024-07-27,08:55:47.000,209,10972185,12725,0,1722070546,12987.221993259991,147.3993521700031,53385.4305156 2024-07-27,08:55:48.000,209,10972158,12845,0,1722070547,12987.215256949996,147.44164694999927,53385.33968304001 2024-07-27,08:55:49.000,209,10972125,12725,0,1722070548,12987.16136646999,147.49803999000142,53385.31872168001 2024-07-27,08:55:50.000,209,10972112,12605,0,1722070549,12987.06705813,147.52623650999885,53385.23487624 2024-07-27,08:55:51.000,209,10972150,12525,0,1722070550,12986.95927716999,147.57558042000164,53385.248850480006 2024-07-27,08:55:52.000,209,10972147,12805,0,1722070551,12986.891914069995,147.67426823999995,53385.178979280005 2024-07-27,08:55:53.000,209,10972134,13005,0,1722070552,12986.8447599,147.7447595400008,53385.15801792 2024-07-27,08:55:54.000,209,10972144,12965,0,1722070553,12986.82455097,147.84344735999912,53385.15103080001 2024-07-27,08:55:55.000,209,10972157,12925,0,1722070554,12986.763924179999,147.80820171000232,53385.130069440005 2024-07-27,08:55:56.000,209,10972150,12725,0,1722070555,12986.635934289989,147.92098778999934,53385.03224976001 2024-07-27,08:55:57.000,209,10972182,12845,0,1722070556,12986.514680709988,147.92098778999934,53384.94840432 2024-07-27,08:55:58.000,209,10972158,12925,0,1722070557,12986.379954509997,147.9914790900002,53384.92045584 2024-07-27,08:55:59.000,209,10972161,12645,0,1722070558,12986.218283069997,147.99852821999957,53384.87853312 2024-07-27,08:56:00.000,209,10972148,12885,0,1722070559,12986.097029489996,147.94918431000406,53384.85058464 2024-07-27,08:56:01.000,209,10972142,12725,0,1722070560,12985.935358049996,147.93508604999806,53384.71782936001 2024-07-27,08:56:02.000,209,10972172,12605,0,1722070561,12985.88146756999,147.97033170000213,53384.61302256 2024-07-27,08:56:03.000,209,10972098,12965,0,1722070562,12985.632224099994,147.90688953000063,53384.46629304 2024-07-27,08:56:04.000,209,10972184,12965,0,1722070563,12985.57833361999,147.9773808300015,53384.44533168 2024-07-27,08:56:05.000,209,10972079,12925,0,1722070564,12985.423398489998,147.9773808300015,53384.35449912001 2024-07-27,08:56:06.000,209,10972139,12765,0,1722070565,12985.288672289993,148.0126264799983,53384.21475672001 2024-07-27,08:56:07.000,209,10972124,12685,0,1722070566,12985.113528230002,148.03377387000364,53384.0330916 2024-07-27,08:56:08.000,209,10972167,12925,0,1722070567,12984.978802029997,148.09016690999852,53383.97020752 2024-07-27,08:56:09.000,209,10972150,12885,0,1722070568,12984.837339519996,148.16065820999938,53383.86540072 2024-07-27,08:56:10.000,209,10972164,12765,0,1722070569,12984.64872284,148.21000212000217,53383.73264544001 2024-07-27,08:56:11.000,209,10972162,12885,0,1722070570,12984.48031508999,148.21705125000153,53383.69770984 2024-07-27,08:56:12.000,209,10972143,12645,0,1722070571,12984.244544239999,148.25229689999833,53383.53700608 2024-07-27,08:56:13.000,209,10972138,12805,0,1722070572,12984.042454939998,148.30164081000112,53383.43219928 2024-07-27,08:56:14.000,209,10972116,12765,0,1722070573,12983.874047190002,148.35803385000327,53383.24354704 2024-07-27,08:56:15.000,209,10972170,12965,0,1722070574,12983.658485269996,148.42852515000413,53383.10380464 2024-07-27,08:56:16.000,209,10972204,13085,0,1722070575,12983.44965966,148.42852515000413,53382.92912664 2024-07-27,08:56:17.000,209,10972162,12765,0,1722070576,12983.193679879994,148.49901644999773,53382.80335848001 2024-07-27,08:56:18.000,209,10972213,12605,0,1722070577,12982.991590579993,148.55540948999987,53382.67759032001 2024-07-27,08:56:19.000,209,10972175,12885,0,1722070578,12982.796237590002,148.56245861999923,53382.495925200004 2024-07-27,08:56:20.000,209,10972195,12765,0,1722070579,12982.661511389997,148.5836060100046,53382.38413128 2024-07-27,08:56:21.000,209,10972146,13125,0,1722070580,12982.499839949996,148.63999904999946,53382.25137600001 2024-07-27,08:56:22.000,209,10972164,13005,0,1722070581,12982.32469588999,148.66819557000417,53382.10464648001 2024-07-27,08:56:23.000,209,10972168,12885,0,1722070582,12982.196705999995,148.71049035000033,53381.88804576001 2024-07-27,08:56:24.000,209,10972182,12685,0,1722070583,12982.075452419995,148.7950799099999,53381.74830336001 2024-07-27,08:56:25.000,209,10972195,12885,0,1722070584,12981.886835739999,148.82327643000463,53381.59458672 2024-07-27,08:56:26.000,209,10972210,12925,0,1722070585,12981.758845849989,148.87262034000014,53381.50375416001 2024-07-27,08:56:27.000,209,10972220,12605,0,1722070586,12981.502866069997,148.93606251000165,53381.33606328001 2024-07-27,08:56:28.000,209,10972202,12685,0,1722070587,12981.361403559997,149.00655381000252,53381.14042392 2024-07-27,08:56:29.000,209,10972153,12885,0,1722070588,12981.145841639991,149.0417994599993,53380.986707280004 2024-07-27,08:56:30.000,209,10972184,12725,0,1722070589,12980.94375233999,149.01360294000187,53380.79805504 2024-07-27,08:56:31.000,209,10972182,12805,0,1722070590,12980.728190419999,149.0417994599993,53380.602415680005 2024-07-27,08:56:32.000,209,10972163,12845,0,1722070591,12980.425056469998,149.04884858999867,53380.44171192 2024-07-27,08:56:33.000,209,10972192,12805,0,1722070592,12980.094977280001,149.0417994599993,53380.218124080006 2024-07-27,08:56:34.000,209,10972161,12805,0,1722070593,12979.82552487999,149.07704511000338,53380.001523360006 2024-07-27,08:56:35.000,209,10972203,13045,0,1722070594,12979.448291519999,149.09819250000146,53379.87575520001 2024-07-27,08:56:36.000,209,10972165,13045,0,1722070595,12979.111476019993,149.11933988999954,53379.74998704 2024-07-27,08:56:37.000,209,10972162,12645,0,1722070596,12978.6938248,149.09819250000146,53379.456528 2024-07-27,08:56:38.000,209,10972164,12645,0,1722070597,12978.309855129999,149.11229076000018,53379.25390152001 2024-07-27,08:56:39.000,209,10972167,12965,0,1722070598,12978.006721179998,149.10524163000082,53379.06524928001 2024-07-27,08:56:40.000,209,10972138,12725,0,1722070599,12977.717059850002,149.1404872800049,53378.806725840004 2024-07-27,08:56:41.000,209,10972232,12885,0,1722070600,12977.38698065999,149.11229076000018,53378.639034960004 2024-07-27,08:56:42.000,209,10972196,12605,0,1722070601,12976.996274679994,149.1545855400036,53378.35256304 2024-07-27,08:56:43.000,209,10972144,12965,0,1722070602,12976.571887149992,149.14753641000425,53378.06609112 2024-07-27,08:56:44.000,209,10972178,12685,0,1722070603,12976.23507165,149.1545855400036,53377.8494904 2024-07-27,08:56:45.000,209,10972236,12685,0,1722070604,12975.851101979999,149.1757329300017,53377.61192832 2024-07-27,08:56:46.000,209,10972189,12885,0,1722070605,12975.446923379997,149.21802770999784,53377.367379120005 2024-07-27,08:56:47.000,209,10972182,13005,0,1722070606,12975.04948108999,149.21802770999784,53377.05295872001 2024-07-27,08:56:48.000,209,10972182,12765,0,1722070607,12974.652038799999,149.2532733600019,53376.815396640006 2024-07-27,08:56:49.000,209,10972161,13045,0,1722070608,12974.328695919998,149.23212597000384,53376.56386032 2024-07-27,08:56:50.000,209,10972141,12685,0,1722070609,12973.931253629991,149.23212597000384,53376.24943992 2024-07-27,08:56:51.000,209,10972193,12925,0,1722070610,12973.5742292,149.22507684000448,53375.98392936 2024-07-27,08:56:52.000,209,10972193,12725,0,1722070611,12973.277831559994,149.24622423000255,53375.80226424001 2024-07-27,08:56:53.000,209,10972164,12845,0,1722070612,12972.967961299997,149.28146987999935,53375.52976656 2024-07-27,08:56:54.000,209,10972130,12805,0,1722070613,12972.664827349996,149.3378629200015,53375.25028176001 2024-07-27,08:56:55.000,209,10972125,12885,0,1722070614,12972.39537495,149.32376466000278,53375.04765528 2024-07-27,08:56:56.000,209,10972197,12805,0,1722070615,12972.098977309994,149.30966640000406,53374.740222 2024-07-27,08:56:57.000,209,10972164,12965,0,1722070616,12971.903624320003,149.28146987999935,53374.54458264 2024-07-27,08:56:58.000,209,10972177,12445,0,1722070617,12971.735216569992,149.28146987999935,53374.32798192 2024-07-27,08:56:59.000,209,10972153,12765,0,1722070618,12971.613962989992,149.27442075,53374.04849712 2024-07-27,08:57:00.000,209,10972211,12845,0,1722070619,12971.499445720001,149.28146987999935,53373.9017676 2024-07-27,08:57:01.000,209,10972129,12685,0,1722070620,12971.364719519996,149.26032249000127,53373.63625704 2024-07-27,08:57:02.000,209,10972147,12805,0,1722070621,12971.263674869995,149.2532733600019,53373.45459192001 2024-07-27,08:57:03.000,209,10972144,12845,0,1722070622,12971.20978438999,149.22507684000448,53373.23100408 2024-07-27,08:57:04.000,209,10972198,12685,0,1722070623,12971.142421289995,149.2391751000032,53373.126197280006 2024-07-27,08:57:05.000,209,10972147,12965,0,1722070624,12970.994222469999,149.27442075,53372.83273824001 2024-07-27,08:57:06.000,209,10972170,12725,0,1722070625,12970.819078409993,149.2532733600019,53372.70697008 2024-07-27,08:57:07.000,209,10972178,12685,0,1722070626,12970.677615899993,149.26032249000127,53372.504343600005 2024-07-27,08:57:08.000,209,10972199,12605,0,1722070627,12970.495735529992,149.28146987999935,53372.34363984 2024-07-27,08:57:09.000,209,10972140,13085,0,1722070628,12970.320591470001,149.28146987999935,53372.18293608 2024-07-27,08:57:10.000,209,10972164,12765,0,1722070629,12970.145447409996,149.28146987999935,53372.03620656 2024-07-27,08:57:11.000,209,10972175,13285,0,1722070630,12969.97030334999,149.29556813999807,53371.931399760004 2024-07-27,08:57:12.000,209,10972172,12605,0,1722070631,12969.842313459994,149.3378629200015,53371.72178616 2024-07-27,08:57:13.000,209,10972189,12845,0,1722070632,12969.700850949994,149.33081379000214,53371.498198320005 2024-07-27,08:57:14.000,209,10972221,12965,0,1722070633,12969.660433089994,149.36605943999893,53371.4562756 2024-07-27,08:57:15.000,209,10972163,13005,0,1722070634,12969.633487849998,149.401305090003,53371.32352032001 2024-07-27,08:57:16.000,209,10972157,12765,0,1722070635,12969.566124749988,149.34491205000086,53371.13486808001 2024-07-27,08:57:17.000,209,10972195,12605,0,1722070636,12969.512234269998,149.35901030999958,53371.02307416 2024-07-27,08:57:18.000,209,10972144,12685,0,1722070637,12969.411189619997,149.401305090003,53370.89031888001 2024-07-27,08:57:19.000,209,10972223,12525,0,1722070638,12969.289936039997,149.401305090003,53370.7924992 2024-07-27,08:57:20.000,209,10972138,13005,0,1722070639,12969.175418769992,149.45064899999852,53370.63179544001 2024-07-27,08:57:21.000,209,10972138,12605,0,1722070640,12969.087846739996,149.50704204000067,53370.51301440001 2024-07-27,08:57:22.000,209,10972154,12645,0,1722070641,12968.95312053999,149.49294378000195,53370.4082076 2024-07-27,08:57:23.000,209,10972152,12685,0,1722070642,12968.764503859995,149.51409117000003,53370.19160688 2024-07-27,08:57:24.000,209,10972155,12525,0,1722070643,12968.63651397,149.51409117000003,53370.156671280005 2024-07-27,08:57:25.000,209,10972182,12805,0,1722070644,12968.420952049994,149.51409117000003,53370.00295464 2024-07-27,08:57:26.000,209,10972183,12725,0,1722070645,12968.272753229998,149.4999929100013,53369.92609632 2024-07-27,08:57:27.000,209,10972169,12765,0,1722070646,12968.171708579997,149.4999929100013,53369.772379680006 2024-07-27,08:57:28.000,209,10972204,12685,0,1722070647,12968.030246069997,149.4858946500026,53369.7094956 2024-07-27,08:57:29.000,209,10972182,12885,0,1722070648,12967.942674040001,149.45769812999788,53369.555778960006 2024-07-27,08:57:30.000,209,10972153,12885,0,1722070649,12967.807947839996,149.42950161000044,53369.3950752 2024-07-27,08:57:31.000,209,10972156,12685,0,1722070650,12967.73384842999,149.40835422000237,53369.33917824001 2024-07-27,08:57:32.000,209,10972162,12605,0,1722070651,12967.565440679995,149.44359986999916,53369.24135856001 2024-07-27,08:57:33.000,209,10972166,12885,0,1722070652,12967.376823999999,149.40835422000237,53369.07366768001 2024-07-27,08:57:34.000,209,10972201,12605,0,1722070653,12967.242097799994,149.3872068300043,53368.90597680001 2024-07-27,08:57:35.000,209,10972169,12845,0,1722070654,12967.046744810003,149.36605943999893,53368.83610560001 2024-07-27,08:57:36.000,209,10972147,12925,0,1722070655,12966.831182889997,149.38015769999765,53368.75924728001 2024-07-27,08:57:37.000,209,10972160,13045,0,1722070656,12966.507840009996,149.36605943999893,53368.61251776 2024-07-27,08:57:38.000,209,10972182,12845,0,1722070657,12966.19123343999,149.36605943999893,53368.45181400001 2024-07-27,08:57:39.000,209,10972184,12965,0,1722070658,12965.901572109993,149.35196118000022,53368.36796856 2024-07-27,08:57:40.000,209,10972181,12965,0,1722070659,12965.591701849997,149.35196118000022,53368.28412312001 2024-07-27,08:57:41.000,209,10972191,12765,0,1722070660,12965.18078694,149.34491205000086,53368.10944512 2024-07-27,08:57:42.000,209,10972183,12685,0,1722070661,12964.843971439994,149.32376466000278,53367.98367696 2024-07-27,08:57:43.000,209,10972192,12925,0,1722070662,12964.513892249997,149.29556813999807,53367.82996032001 2024-07-27,08:57:44.000,209,10972189,12925,0,1722070663,12964.230967229996,149.26032249000127,53367.73214064001 2024-07-27,08:57:45.000,209,10972185,12765,0,1722070664,12963.988460069995,149.24622423000255,53367.592398240005 2024-07-27,08:57:46.000,209,10972213,12605,0,1722070665,12963.725743979994,149.21097857999848,53367.403746 2024-07-27,08:57:47.000,209,10972197,12965,0,1722070666,12963.523654679993,149.21097857999848,53367.29893920001 2024-07-27,08:57:48.000,209,10972181,13005,0,1722070667,12963.375455859998,149.1545855400036,53367.14522256 2024-07-27,08:57:49.000,209,10972192,12845,0,1722070668,12963.227257040002,149.1757329300017,53366.96355744001 2024-07-27,08:57:50.000,209,10972181,12725,0,1722070669,12963.126212390001,149.21097857999848,53366.83778928 2024-07-27,08:57:51.000,209,10972190,12885,0,1722070670,12962.978013569991,149.3026172700047,53366.69105976 2024-07-27,08:57:52.000,209,10972182,12605,0,1722070671,12962.850023679996,149.3731085699983,53366.59324008 2024-07-27,08:57:53.000,209,10972169,12685,0,1722070672,12962.708561169995,149.39425596000365,53366.39760072 2024-07-27,08:57:54.000,209,10972157,12605,0,1722070673,12962.65467068999,149.3378629200015,53366.27881968 2024-07-27,08:57:55.000,209,10972191,12565,0,1722070674,12962.519944489999,149.3378629200015,53366.15305152001 2024-07-27,08:57:56.000,209,10972159,12805,0,1722070675,12962.412163529989,149.26032249000127,53366.02728336001 2024-07-27,08:57:57.000,209,10972171,12805,0,1722070676,12962.351536739989,149.29556813999807,53365.92946368 2024-07-27,08:57:58.000,209,10972207,13085,0,1722070677,12962.230283159988,149.34491205000086,53365.796708400005 2024-07-27,08:57:59.000,209,10972173,13125,0,1722070678,12962.230283159988,149.42245248000108,53365.76875992001 2024-07-27,08:58:00.000,209,10972231,12765,0,1722070679,12962.263964709993,149.45769812999788,53365.642991759996 2024-07-27,08:58:01.000,209,10972168,13005,0,1722070680,12962.331327809989,149.50704204000067,53365.60106904001 2024-07-27,08:58:02.000,209,10972175,12565,0,1722070681,12962.412163529989,149.55638595000346,53365.510236480004 2024-07-27,08:58:03.000,209,10972149,12965,0,1722070682,12962.418899839999,149.59163160000026,53365.45433952001 2024-07-27,08:58:04.000,209,10972194,12965,0,1722070683,12962.479526629999,149.62687725000433,53365.4473524 2024-07-27,08:58:05.000,209,10972158,12605,0,1722070684,12962.49299924999,149.6339263800037,53365.39145544 2024-07-27,08:58:06.000,209,10972197,12525,0,1722070685,12962.587307589994,149.65507377000176,53365.30761000001 2024-07-27,08:58:07.000,209,10972162,12845,0,1722070686,12962.647934379995,149.71851594000327,53365.30761000001 2024-07-27,08:58:08.000,209,10972183,12885,0,1722070687,12962.748979029995,149.732614200002,53365.27966152 2024-07-27,08:58:09.000,209,10972178,13125,0,1722070688,12962.850023679996,149.75376159000007,53365.26568728001 2024-07-27,08:58:10.000,209,10972166,12925,0,1722070689,12962.94433202,149.81015463000222,53365.22376456 2024-07-27,08:58:11.000,209,10972165,12645,0,1722070690,12962.971277259996,149.81015463000222,53365.25870016 2024-07-27,08:58:12.000,209,10972150,12965,0,1722070691,12963.011695119996,149.78195811000478,53365.2726744 2024-07-27,08:58:13.000,209,10972217,12805,0,1722070692,12963.085794530001,149.81015463000222,53365.23075168 2024-07-27,08:58:14.000,209,10972189,12805,0,1722070693,12963.146421320002,149.81015463000222,53365.293635760005 2024-07-27,08:58:15.000,209,10972192,13125,0,1722070694,12963.240729659992,149.76081071999943,53365.30062288 2024-07-27,08:58:16.000,209,10972177,12845,0,1722070695,12963.355246929998,149.76785984999879,53365.32158424 2024-07-27,08:58:17.000,209,10972202,12965,0,1722070696,12963.436082649998,149.77490897999814,53365.39844256 2024-07-27,08:58:18.000,209,10972192,12565,0,1722070697,12963.516918369998,149.80310550000286,53365.44036528 2024-07-27,08:58:19.000,209,10972234,13005,0,1722070698,12963.469764199988,149.78900724000414,53365.46831376 2024-07-27,08:58:20.000,209,10972182,12725,0,1722070699,12963.550599919989,149.7960563700035,53365.48927512 2024-07-27,08:58:21.000,209,10972186,12645,0,1722070700,12963.604490399994,149.8313020200003,53365.52421072001 2024-07-27,08:58:22.000,209,10972165,12845,0,1722070701,12963.651644569989,149.80310550000286,53365.46831376 2024-07-27,08:58:23.000,209,10972206,12845,0,1722070702,12963.617963019999,149.76785984999879,53365.54517208 2024-07-27,08:58:24.000,209,10972205,12845,0,1722070703,12963.685326119994,149.76081071999943,53365.55914632 2024-07-27,08:58:25.000,209,10972172,12965,0,1722070704,12963.846997559995,149.76785984999879,53365.55215920001 2024-07-27,08:58:26.000,209,10972172,12925,0,1722070705,12963.9413059,149.72556507000263,53365.55914632 2024-07-27,08:58:27.000,209,10972201,12885,0,1722070706,12963.97498744999,149.72556507000263,53365.61504328 2024-07-27,08:58:28.000,209,10972186,12965,0,1722070707,12964.069295789996,149.7114668100039,53365.55914632 2024-07-27,08:58:29.000,209,10972217,12885,0,1722070708,12964.069295789996,149.69736854999792,53365.70587584 2024-07-27,08:58:30.000,209,10972213,12885,0,1722070709,12964.08276841,149.65507377000176,53365.698888720006 2024-07-27,08:58:31.000,209,10972195,12645,0,1722070710,12964.16360413,149.67622115999984,53365.76875992001 2024-07-27,08:58:32.000,209,10972183,13285,0,1722070711,12964.257912469991,149.6480246400024,53365.77574704 2024-07-27,08:58:33.000,209,10972224,12685,0,1722070712,12964.332011879997,149.69736854999792,53365.83863112001 2024-07-27,08:58:34.000,209,10972219,12765,0,1722070713,12964.480210699992,149.72556507000263,53365.964399280005 2024-07-27,08:58:35.000,209,10972176,12645,0,1722070714,12964.567782730002,149.80310550000286,53365.978373519996 2024-07-27,08:58:36.000,209,10972127,12885,0,1722070715,12964.749663099989,149.85244940999837,53366.02029624 2024-07-27,08:58:37.000,209,10972184,12965,0,1722070716,12964.945016089994,149.8313020200003,53366.02029624 2024-07-27,08:58:38.000,209,10972194,12925,0,1722070717,12965.207732179995,149.845400279999,53366.16003864 2024-07-27,08:58:39.000,209,10972179,12925,0,1722070718,12965.416557789991,149.81015463000222,53366.181000000004 2024-07-27,08:58:40.000,209,10972178,12845,0,1722070719,12965.746636980002,149.81015463000222,53366.24388408001 2024-07-27,08:58:41.000,209,10972188,13085,0,1722070720,12965.989144139989,149.86654767000437,53366.33471664 2024-07-27,08:58:42.000,209,10972237,12965,0,1722070721,12966.27206915999,149.88769506000244,53366.43253632 2024-07-27,08:58:43.000,209,10972239,12605,0,1722070722,12966.51457631999,149.92294070999924,53366.52336888 2024-07-27,08:58:44.000,209,10972191,13165,0,1722070723,12966.804237650002,149.98638288000075,53366.635162800005 2024-07-27,08:58:45.000,209,10972192,12965,0,1722070724,12967.141053149993,149.9934320100001,53366.78887944 2024-07-27,08:58:46.000,209,10972193,13005,0,1722070725,12967.376823999999,150.0427759200029,53366.88669912 2024-07-27,08:58:47.000,209,10972180,12805,0,1722070726,12967.59238591999,150.0780215699997,53367.09631272 2024-07-27,08:58:48.000,209,10972206,12965,0,1722070727,12967.861838320001,150.0568741800016,53367.21509376 2024-07-27,08:58:49.000,209,10972190,12765,0,1722070728,12968.084136550002,150.0568741800016,53367.3338748 2024-07-27,08:58:50.000,209,10972196,12645,0,1722070729,12968.367061569988,150.0568741800016,53367.48060432 2024-07-27,08:58:51.000,209,10972212,13085,0,1722070730,12968.602832419994,150.02867766000418,53367.578424 2024-07-27,08:58:52.000,209,10972176,12645,0,1722070731,12968.87902113,150.07097244000033,53367.79502472 2024-07-27,08:58:53.000,209,10972218,12885,0,1722070732,12969.209100319997,150.11326722000376,53367.95572848 2024-07-27,08:58:54.000,209,10972177,12885,0,1722070733,12969.525706889988,150.16966025999864,53368.12341936 2024-07-27,08:58:55.000,209,10972245,12725,0,1722070734,12969.882731319994,150.16966025999864,53368.25617464001 2024-07-27,08:58:56.000,209,10972166,13045,0,1722070735,12970.185865269996,150.19785678000335,53368.430852640005 2024-07-27,08:58:57.000,209,10972182,12685,0,1722070736,12970.475526599992,150.23310243000014,53368.61251776 2024-07-27,08:58:58.000,209,10972201,12925,0,1722070737,12970.744978999988,150.22605330000079,53368.77322152 2024-07-27,08:58:59.000,209,10972156,12765,0,1722070738,12971.11547605,150.22605330000079,53368.98982224 2024-07-27,08:59:00.000,209,10972200,12805,0,1722070739,12971.499445720001,150.23310243000014,53369.15751312 2024-07-27,08:59:01.000,209,10972206,12765,0,1722070740,12971.890151699998,150.24720068999886,53369.367126720004 2024-07-27,08:59:02.000,209,10972188,12845,0,1722070741,12972.301066609994,150.29654460000165,53369.534817600004 2024-07-27,08:59:03.000,209,10972176,12645,0,1722070742,12972.705245209996,150.36703590000252,53369.73744408 2024-07-27,08:59:04.000,209,10972204,12845,0,1722070743,12973.116160119993,150.36703590000252,53369.92609632 2024-07-27,08:59:05.000,209,10972219,12605,0,1722070744,12973.452975619999,150.39523241999996,53370.1636584 2024-07-27,08:59:06.000,209,10972177,13005,0,1722070745,12973.78979111999,150.37408503000188,53370.324362160005 2024-07-27,08:59:07.000,209,10972187,12605,0,1722070746,12974.099661380002,150.38113416000124,53370.53397576001 2024-07-27,08:59:08.000,209,10972172,12525,0,1722070747,12974.396059019993,150.40228154999932,53370.75057648001 2024-07-27,08:59:09.000,209,10972172,12925,0,1722070748,12974.76655606999,150.41637980999803,53370.995125680005 2024-07-27,08:59:10.000,209,10972235,12845,0,1722070749,12975.03600847,150.4375272000034,53371.246662 2024-07-27,08:59:11.000,209,10972199,12725,0,1722070750,12975.359351350002,150.47277285000018,53371.428327120004 2024-07-27,08:59:12.000,209,10972211,12805,0,1722070751,12975.635540059993,150.52916589000233,53371.65890208001 2024-07-27,08:59:13.000,209,10972189,12845,0,1722070752,12975.91172877,150.5503132800004,53371.84755432 2024-07-27,08:59:14.000,209,10972205,12765,0,1722070753,12976.18791747999,150.55736240999977,53372.09210352001 2024-07-27,08:59:15.000,209,10972210,12805,0,1722070754,12976.430424639992,150.61375545000192,53372.32966560001 2024-07-27,08:59:16.000,209,10972196,12805,0,1722070755,12976.686404419997,150.6630993600047,53372.51831784 2024-07-27,08:59:17.000,209,10972238,12725,0,1722070756,12976.922175269989,150.70539414000086,53372.6790216 2024-07-27,08:59:18.000,209,10972178,12965,0,1722070757,12977.14447349999,150.76883631000237,53372.90260944001 2024-07-27,08:59:19.000,209,10972224,12805,0,1722070758,12977.28593600999,150.81113108999853,53373.077287440006 2024-07-27,08:59:20.000,209,10972195,12805,0,1722070759,12977.400453279995,150.92391717000282,53373.293888160006 2024-07-27,08:59:21.000,209,10972200,12725,0,1722070760,12977.47455269,151.0296541200005,53373.50350176001 2024-07-27,08:59:22.000,209,10972188,12645,0,1722070761,12977.548652099991,151.17063672000222,53373.69914112001 2024-07-27,08:59:23.000,209,10972204,12725,0,1722070762,12977.53517948,151.36096322999947,53373.81792216001 2024-07-27,08:59:24.000,209,10972162,12805,0,1722070763,12977.55538841,151.41030714000226,53374.00657440001 2024-07-27,08:59:25.000,209,10972242,12765,0,1722070764,12977.589069959991,151.50899496000056,53374.12535544001 2024-07-27,08:59:26.000,209,10972175,12765,0,1722070765,12977.548652099991,151.551289740004,53374.300033440006 2024-07-27,08:59:27.000,209,10972210,13125,0,1722070766,12977.609278889991,151.65702669000166,53374.45375008 2024-07-27,08:59:28.000,209,10972206,12845,0,1722070767,12977.622751509996,151.74161625000124,53374.5306084 2024-07-27,08:59:29.000,209,10972231,12645,0,1722070768,12977.669905679992,151.8473531999989,53374.65637656001 2024-07-27,08:59:30.000,209,10972184,12885,0,1722070769,12977.750741399992,151.9319427599985,53374.733234880005 2024-07-27,08:59:31.000,209,10972225,12605,0,1722070770,12977.744005089997,152.00948318999872,53374.949835600004 2024-07-27,08:59:32.000,209,10972172,12925,0,1722070771,12977.791159259992,152.0940727499983,53374.970796960006 2024-07-27,08:59:33.000,209,10972165,12925,0,1722070772,12977.804631879997,152.17161317999853,53375.01271968001 2024-07-27,08:59:34.000,209,10972212,12805,0,1722070773,12977.898940220002,152.29849752000155,53375.15246208 2024-07-27,08:59:35.000,209,10972202,12765,0,1722070774,12977.959567010003,152.32669403999898,53375.29220448 2024-07-27,08:59:36.000,209,10972187,12885,0,1722070775,12977.973039629993,152.3407922999977,53375.403998400005 2024-07-27,08:59:37.000,209,10972207,12965,0,1722070776,12978.067347969998,152.4042344699992,53375.41797264001 2024-07-27,08:59:38.000,209,10972191,12685,0,1722070777,12978.006721179998,152.41128359999857,53375.522779440005 2024-07-27,08:59:39.000,209,10972214,13045,0,1722070778,12978.020193799988,152.47472577000008,53375.5786764 2024-07-27,08:59:40.000,209,10972207,12645,0,1722070779,12977.959567010003,152.53816794000159,53375.620599120004 2024-07-27,08:59:41.000,209,10972216,13125,0,1722070780,12977.999984869988,152.53816794000159,53375.67649608 2024-07-27,08:59:42.000,209,10972182,12685,0,1722070781,12977.892203909993,152.54521707000094,53375.72540592 2024-07-27,08:59:43.000,209,10972202,12845,0,1722070782,12977.831577119992,152.5522662000003,53375.77431576 2024-07-27,08:59:44.000,209,10972209,12525,0,1722070783,12977.784422949997,152.64390488999925,53375.8232256 2024-07-27,08:59:45.000,209,10972218,12885,0,1722070784,12977.717059850002,152.65800314999797,53375.81623848 2024-07-27,08:59:46.000,209,10972225,12685,0,1722070785,12977.663169369996,152.7002979300014,53375.86514832 2024-07-27,08:59:47.000,209,10972196,12685,0,1722070786,12977.575597340001,152.70734706000076,53375.87912256001 2024-07-27,08:59:48.000,209,10972174,12805,0,1722070787,12977.481288999996,152.7496418400042,53375.858161200005 2024-07-27,08:59:49.000,209,10972212,12965,0,1722070788,12977.35329911,152.75669097000355,53375.87912256001 2024-07-27,08:59:50.000,209,10972141,12805,0,1722070789,12977.28593600999,152.78488749000098,53375.858161200005 2024-07-27,08:59:51.000,209,10972185,12485,0,1722070790,12977.22530921999,152.8483296600025,53375.91405816 2024-07-27,08:59:52.000,209,10972172,12965,0,1722070791,12977.12426456999,152.85537879000185,53375.85117408001 2024-07-27,08:59:53.000,209,10972165,12925,0,1722070792,12976.969329439999,152.93291922000208,53375.83021272001 2024-07-27,08:59:54.000,209,10972214,12805,0,1722070793,12976.848075859998,153.0104596500023,53375.809251360006 2024-07-27,08:59:55.000,209,10972193,12805,0,1722070794,12976.693140729993,153.0457052999991,53375.739380160005 2024-07-27,08:59:56.000,209,10972168,12845,0,1722070795,12976.538205600002,153.12324572999933,53375.7184188 2024-07-27,08:59:57.000,209,10972151,12925,0,1722070796,12976.430424639992,153.16554051000276,53375.67649608 2024-07-27,08:59:58.000,209,10972183,12885,0,1722070797,12976.27548951,153.21488441999827,53375.6485476 2024-07-27,08:59:59.000,209,10972176,12965,0,1722070798,12976.15423593,153.3206213700032,53375.66252184001 2024-07-27,09:00:00.000,209,10972157,12965,0,1722070799,12976.08687282999,153.41226006000215,53375.51579232001 2024-07-27,09:00:01.000,209,10972194,13085,0,1722070800,12975.979091869995,153.51799700999982,53375.52976656 2024-07-27,09:00:02.000,209,10972192,12885,0,1722070801,12975.857838289994,153.54619353000453,53375.473869600006 2024-07-27,09:00:03.000,209,10972238,12925,0,1722070802,12975.675957919993,153.62373396000476,53375.42495976001 2024-07-27,09:00:04.000,209,10972187,13005,0,1722070803,12975.494077549993,153.68012699999963,53375.3341272 2024-07-27,09:00:05.000,209,10972134,12725,0,1722070804,12975.291988249992,153.78586395000457,53375.27823024001 2024-07-27,09:00:06.000,209,10972189,12845,0,1722070805,12975.110107879991,153.8775026400035,53375.20137192 2024-07-27,09:00:07.000,209,10972183,12765,0,1722070806,12974.860864409995,153.98323959000118,53375.09656512 2024-07-27,09:00:08.000,209,10972167,13045,0,1722070807,12974.618357249994,154.05373089000204,53375.019706800005 2024-07-27,09:00:09.000,209,10972236,12805,0,1722070808,12974.443213189988,154.13832045000163,53374.94284848001 2024-07-27,09:00:10.000,209,10972187,12805,0,1722070809,12974.241123890002,154.16651696999907,53374.852015920005 2024-07-27,09:00:11.000,209,10972190,12845,0,1722070810,12973.998616730001,154.25110652999865,53374.76817048 2024-07-27,09:00:12.000,209,10972198,12965,0,1722070811,12973.7763185,154.32864695999888,53374.62144096 2024-07-27,09:00:13.000,209,10972193,12605,0,1722070812,12973.500129789994,154.38504000000103,53374.47471144 2024-07-27,09:00:14.000,209,10972217,12645,0,1722070813,12973.291304179998,154.48372781999933,53374.33496904 2024-07-27,09:00:15.000,209,10972206,12765,0,1722070814,12973.129632739998,154.5542191200002,53374.23714936 2024-07-27,09:00:16.000,209,10972154,12765,0,1722070815,12972.826498789997,154.62471042000107,53374.06945848 2024-07-27,09:00:17.000,209,10972187,12765,0,1722070816,12972.53010114999,154.68815259000257,53373.97862592 2024-07-27,09:00:18.000,209,10972214,12525,0,1722070817,12972.20675826999,154.69520172000193,53373.8318964 2024-07-27,09:00:19.000,209,10972167,12605,0,1722070818,12971.991196349998,154.67405433000386,53373.66420552 2024-07-27,09:00:20.000,209,10972176,12765,0,1722070819,12971.741952880002,154.71634911,53373.48952752 2024-07-27,09:00:21.000,209,10972195,12885,0,1722070820,12971.600490370001,154.75864389000344,53373.36375936001 2024-07-27,09:00:22.000,209,10972249,12445,0,1722070821,12971.47923679,154.79388954000024,53373.25895256 2024-07-27,09:00:23.000,209,10972242,12845,0,1722070822,12971.283883799995,154.8150369299983,53373.0633132 2024-07-27,09:00:24.000,209,10972145,12805,0,1722070823,12971.10873973999,154.82208605999767,53372.83273824001 2024-07-27,09:00:25.000,209,10972171,12805,0,1722070824,12970.920123059994,154.83618432000367,53372.741905680006 2024-07-27,09:00:26.000,209,10972204,12445,0,1722070825,12970.643934350002,154.85028258000239,53372.56722768001 2024-07-27,09:00:27.000,209,10972224,12485,0,1722070826,12970.374481949992,154.8643808400011,53372.42049816 2024-07-27,09:00:28.000,209,10972176,12845,0,1722070827,12970.05787538,154.83618432000367,53372.2248588 2024-07-27,09:00:29.000,209,10972192,12845,0,1722070828,12969.92988548999,154.84323345000303,53372.12703912 2024-07-27,09:00:30.000,209,10972172,12965,0,1722070829,12969.707587259989,154.77979128000152,53371.9803096 2024-07-27,09:00:31.000,209,10972172,12525,0,1722070830,12969.593069989998,154.71634911,53371.81261872 2024-07-27,09:00:32.000,209,10972167,12645,0,1722070831,12969.397716999993,154.77274215000216,53371.665889200005 2024-07-27,09:00:33.000,209,10972172,12925,0,1722070832,12969.148473529996,154.70929998000065,53371.46326272 2024-07-27,09:00:34.000,209,10972203,12845,0,1722070833,12968.95985685,154.74454563000472,53371.400378640006 2024-07-27,09:00:35.000,209,10972190,12645,0,1722070834,12968.784712789995,154.71634911,53371.25364912001 2024-07-27,09:00:36.000,209,10972233,12805,0,1722070835,12968.535469319999,154.68815259000257,53371.092945360004 2024-07-27,09:00:37.000,209,10972138,12805,0,1722070836,12968.380534189993,154.64585780999914,53370.876344640004 2024-07-27,09:00:38.000,209,10972188,12605,0,1722070837,12968.218862749993,154.65995606999786,53370.77153784001 2024-07-27,09:00:39.000,209,10972176,12925,0,1722070838,12968.050454999997,154.6670052000045,53370.589872720004 2024-07-27,09:00:40.000,209,10972145,12685,0,1722070839,12967.861838320001,154.603563030003,53370.45711744 2024-07-27,09:00:41.000,209,10972198,12885,0,1722070840,12967.71363949999,154.53307173000212,53370.29641368001 2024-07-27,09:00:42.000,209,10972215,12685,0,1722070841,12967.565440679995,154.49782607999805,53370.18461976 2024-07-27,09:00:43.000,209,10972200,12965,0,1722070842,12967.363351379994,154.4061873899991,53369.97500616 2024-07-27,09:00:44.000,209,10972180,12885,0,1722070843,12967.322933519994,154.32159782999952,53369.891160720006 2024-07-27,09:00:45.000,209,10972139,12725,0,1722070844,12967.181471009993,154.29340131000208,53369.69552136001 2024-07-27,09:00:46.000,209,10972134,12965,0,1722070845,12967.019799569993,154.18766436000442,53369.56276608 2024-07-27,09:00:47.000,209,10972198,12925,0,1722070846,12966.864864440002,154.1242221900029,53369.3950752 2024-07-27,09:00:48.000,209,10972194,12605,0,1722070847,12966.716665619992,154.03963263000333,53369.26231992001 2024-07-27,09:00:49.000,209,10972150,12685,0,1722070848,12966.615620969991,153.91979741999967,53369.10860328 2024-07-27,09:00:50.000,209,10972194,12885,0,1722070849,12966.51457631999,153.88455177000287,53368.97584800001 2024-07-27,09:00:51.000,209,10972181,12645,0,1722070850,12966.44047691,153.8493061199988,53368.85007984 2024-07-27,09:00:52.000,209,10972225,12685,0,1722070851,12966.43374059999,153.77176568999857,53368.67540184 2024-07-27,09:00:53.000,209,10972156,13125,0,1722070852,12966.46068584,153.72242178000306,53368.5566208 2024-07-27,09:00:54.000,209,10972145,12965,0,1722070853,12966.42026798,153.68012699999963,53368.44482688 2024-07-27,09:00:55.000,209,10972113,12805,0,1722070854,12966.386586429995,153.58848831000068,53368.34002008 2024-07-27,09:00:56.000,209,10972209,12885,0,1722070855,12966.2990144,153.5038987500011,53368.20027768 2024-07-27,09:00:57.000,209,10972204,12885,0,1722070856,12966.184497129994,153.35586702,53368.102458 2024-07-27,09:00:58.000,209,10972194,12805,0,1722070857,12966.036298309999,153.26422833000106,53367.92079288001 2024-07-27,09:00:59.000,209,10972152,13045,0,1722070858,12965.962198899993,153.11619659999997,53367.86489592 2024-07-27,09:01:00.000,209,10972155,13005,0,1722070859,12965.888099489988,153.0457052999991,53367.7181664 2024-07-27,09:01:01.000,209,10972156,12765,0,1722070860,12965.793791149998,152.897673569998,53367.62034672 2024-07-27,09:01:02.000,209,10972181,12685,0,1722070861,12965.726428050002,152.7637401000029,53367.52951416 2024-07-27,09:01:03.000,209,10972173,12565,0,1722070862,12965.605174470002,152.65800314999797,53367.424707360005 2024-07-27,09:01:04.000,209,10972145,12765,0,1722070863,12965.578229229992,152.53111881000223,53367.31291344 2024-07-27,09:01:05.000,209,10972199,12725,0,1722070864,12965.477184579991,152.36193969000306,53367.138235440005 2024-07-27,09:01:06.000,209,10972186,12725,0,1722070865,12965.490657199996,152.22800622000068,53367.10329984 2024-07-27,09:01:07.000,209,10972129,12925,0,1722070866,12965.504129820001,152.1081710100043,53367.01246728001 2024-07-27,09:01:08.000,209,10972152,12645,0,1722070867,12965.470448269996,151.96718841000256,53366.89368624001 2024-07-27,09:01:09.000,209,10972158,12805,0,1722070868,12965.497393509992,151.8473531999989,53366.83778928 2024-07-27,09:01:10.000,209,10972169,13005,0,1722070869,12965.409821479996,151.73456712000188,53366.62118856 2024-07-27,09:01:11.000,209,10972191,12725,0,1722070870,12965.389612549996,151.67112495000038,53366.6002272 2024-07-27,09:01:12.000,209,10972151,12925,0,1722070871,12965.38287624,151.55833887000335,53366.5652916 2024-07-27,09:01:13.000,209,10972175,13045,0,1722070872,12965.268358969995,151.44555278999906,53366.40458784 2024-07-27,09:01:14.000,209,10972173,12685,0,1722070873,12965.27509527999,151.28342279999924,53366.32772952 2024-07-27,09:01:15.000,209,10972140,12565,0,1722070874,12965.27509527999,151.14948933000414,53366.25785832 2024-07-27,09:01:16.000,209,10972178,12925,0,1722070875,12965.207732179995,151.0085067300024,53366.19497424001 2024-07-27,09:01:17.000,209,10972146,13285,0,1722070876,12965.147105389995,150.86047500000132,53366.10414168001 2024-07-27,09:01:18.000,209,10972130,12925,0,1722070877,12965.11342383999,150.74063978999766,53366.05523184001 2024-07-27,09:01:19.000,209,10972152,12445,0,1722070878,12965.13363276999,150.62080458000128,53365.9713864 2024-07-27,09:01:20.000,209,10972175,12925,0,1722070879,12965.05279704999,150.4868711099989,53365.810682639996 2024-07-27,09:01:21.000,209,10972147,12765,0,1722070880,12964.958488709999,150.35998677000316,53365.80369552 2024-07-27,09:01:22.000,209,10972130,12645,0,1722070881,12964.897861919999,150.21195504000207,53365.747798560005 2024-07-27,09:01:23.000,209,10972118,12965,0,1722070882,12964.776608339998,150.01457939999818,53365.71286296 2024-07-27,09:01:24.000,209,10972171,12725,0,1722070883,12964.648618449988,149.82425289000093,53365.642991759996 2024-07-27,09:01:25.000,209,10972182,12685,0,1722070884,12964.628409520003,149.65507377000176,53365.59408192 2024-07-27,09:01:26.000,209,10972192,12525,0,1722070885,12964.561046419993,149.4999929100013,53365.47530088001 2024-07-27,09:01:27.000,209,10972188,12645,0,1722070886,12964.527364870002,149.31671553000342,53365.43337816001 2024-07-27,09:01:28.000,209,10972195,12565,0,1722070887,12964.439792839992,149.21097857999848,53365.39145544 2024-07-27,09:01:29.000,209,10972214,12605,0,1722070888,12964.332011879997,149.06999598000402,53365.30062288 2024-07-27,09:01:30.000,209,10972197,12645,0,1722070889,12964.251176159996,148.85147295000206,53365.21677744001 2024-07-27,09:01:31.000,209,10972162,12765,0,1722070890,12964.230967229996,148.72458860999905,53365.16088048 2024-07-27,09:01:32.000,209,10972220,12885,0,1722070891,12964.204021990001,148.5977042700033,53364.98620248 2024-07-27,09:01:33.000,209,10972128,12925,0,1722070892,12964.170340439996,148.45672167000157,53364.95126688001 2024-07-27,09:01:34.000,209,10972189,12685,0,1722070893,12964.109713649996,148.30868994000048,53364.86742144 2024-07-27,09:01:35.000,209,10972124,12925,0,1722070894,12963.96151483,148.1747564699981,53364.76960176 2024-07-27,09:01:36.000,209,10972205,12885,0,1722070895,12963.89415172999,147.99852821999957,53364.72767904 2024-07-27,09:01:37.000,209,10972149,12925,0,1722070896,12963.84026125,147.8786930100032,53364.62985936 2024-07-27,09:01:38.000,209,10972146,12845,0,1722070897,12963.77963446,147.75885779999953,53364.56697528001 2024-07-27,09:01:39.000,209,10972183,12565,0,1722070898,12963.75942553,147.6178751999978,53364.48312984 2024-07-27,09:01:40.000,209,10972188,12765,0,1722070899,12963.69206242999,147.49803999000142,53364.406271520005 2024-07-27,09:01:41.000,209,10972152,12925,0,1722070900,12963.651644569989,147.41345043000183,53364.406271520005 2024-07-27,09:01:42.000,209,10972155,12685,0,1722070901,12963.604490399994,147.30771348000417,53364.28050336001 2024-07-27,09:01:43.000,209,10972131,12885,0,1722070902,12963.483236819993,147.2090256599986,53364.23159352001 2024-07-27,09:01:44.000,209,10972186,12925,0,1722070903,12963.422610029993,147.1878782700005,53364.119799600005 2024-07-27,09:01:45.000,209,10972196,12765,0,1722070904,12963.287883830002,147.16673088000243,53364.12678672 2024-07-27,09:01:46.000,209,10972134,12845,0,1722070905,12963.153157629997,147.0750921900035,53364.001018560004 2024-07-27,09:01:47.000,209,10972119,12965,0,1722070906,12963.052112979996,146.9623061099992,53363.9800572 2024-07-27,09:01:48.000,209,10972204,13125,0,1722070907,12963.025167740001,146.85656916000153,53363.93114736 2024-07-27,09:01:49.000,209,10972180,12605,0,1722070908,12963.058849289991,146.7437830800045,53363.833327680004 2024-07-27,09:01:50.000,209,10972172,12645,0,1722070909,12963.099267149992,146.70148830000107,53363.833327680004 2024-07-27,09:01:51.000,209,10972177,13085,0,1722070910,12963.126212390001,146.64509525999893,53363.74249512 2024-07-27,09:01:52.000,209,10972177,12725,0,1722070911,12963.112739769997,146.57460395999806,53363.71454664 2024-07-27,09:01:53.000,209,10972151,12725,0,1722070912,12963.038640359991,146.52526005000254,53363.62371408 2024-07-27,09:01:54.000,209,10972190,13085,0,1722070913,12963.025167740001,146.55345656999998,53363.60973984001 2024-07-27,09:01:55.000,209,10972168,12725,0,1722070914,12962.991486189996,146.5675548299987,53363.55384288 2024-07-27,09:01:56.000,209,10972162,12605,0,1722070915,12962.957804639991,146.51116179000383,53363.58877848001 2024-07-27,09:01:57.000,209,10972198,12845,0,1722070916,12962.917386779991,146.45476875000168,53363.47698456 2024-07-27,09:01:58.000,209,10972199,12685,0,1722070917,12962.83655105999,146.4336213600036,53363.47698456 2024-07-27,09:01:59.000,209,10972174,12765,0,1722070918,12962.789396889995,146.44771962000232,53363.40711336 2024-07-27,09:02:00.000,209,10972202,12805,0,1722070919,12962.661407,146.41952310000488,53363.386152 2024-07-27,09:02:01.000,209,10972144,12725,0,1722070920,12962.486262939994,146.4054248399989,53363.35820352 2024-07-27,09:02:02.000,209,10972193,13045,0,1722070921,12962.385218289994,146.3842774500008,53363.30929368 2024-07-27,09:02:03.000,209,10972144,12765,0,1722070922,12962.358273049998,146.33493353999802,53363.21846112 2024-07-27,09:02:04.000,209,10972200,12765,0,1722070923,12962.331327809989,146.29263876000186,53363.20448688001 2024-07-27,09:02:05.000,209,10972185,12765,0,1722070924,12962.371745669989,146.27854050000315,53363.19749976 2024-07-27,09:02:06.000,209,10972163,12725,0,1722070925,12962.331327809989,146.25034397999843,53363.13461568001 2024-07-27,09:02:07.000,209,10972212,12885,0,1722070926,12962.365009359994,146.25034397999843,53363.02980888 2024-07-27,09:02:08.000,209,10972195,12925,0,1722070927,12962.365009359994,146.2855896300025,53363.04378312 2024-07-27,09:02:09.000,209,10972152,12925,0,1722070928,12962.317855189998,146.30673702000058,53363.05077024 2024-07-27,09:02:10.000,209,10972137,12685,0,1722070929,12962.250492089988,146.4054248399989,53362.96692480001 2024-07-27,09:02:11.000,209,10972238,12725,0,1722070930,12962.176392679998,146.3842774500008,53362.98089904 2024-07-27,09:02:12.000,209,10972167,12845,0,1722070931,12962.135974819998,146.4054248399989,53362.9319892 2024-07-27,09:02:13.000,209,10972209,13125,0,1722070932,12962.082084339992,146.39132658000017,53362.82019528001 2024-07-27,09:02:14.000,209,10972177,12565,0,1722070933,12962.088820650002,146.4336213600036,53362.79224680001 2024-07-27,09:02:15.000,209,10972155,13045,0,1722070934,12961.981039689992,146.50411266000447,53362.74333696 2024-07-27,09:02:16.000,209,10972236,12965,0,1722070935,12961.913676589997,146.5323091800019,53362.71538848 2024-07-27,09:02:17.000,209,10972188,12605,0,1722070936,12961.866522420001,146.5957513500034,53362.659491520004 2024-07-27,09:02:18.000,209,10972222,12725,0,1722070937,12961.792423009996,146.57460395999806,53362.63154304001 2024-07-27,09:02:19.000,209,10972172,12645,0,1722070938,12961.772214079996,146.60984961000213,53362.62455592001 2024-07-27,09:02:20.000,209,10972189,12885,0,1722070939,12961.738532529991,146.65919351999764,53362.52673624 2024-07-27,09:02:21.000,209,10972228,12845,0,1722070940,12961.738532529991,146.65214438999828,53362.491800640004 2024-07-27,09:02:22.000,209,10972207,12805,0,1722070941,12961.691378359996,146.7296848199985,53362.43590368001 2024-07-27,09:02:23.000,209,10972253,13005,0,1722070942,12961.650960499996,146.8142743799981,53362.40096808 2024-07-27,09:02:24.000,209,10972210,12765,0,1722070943,12961.66443312,146.8636182900009,53362.28917416001 2024-07-27,09:02:25.000,209,10972152,12765,0,1722070944,12961.650960499996,146.87066742000025,53362.25423856 2024-07-27,09:02:26.000,209,10972175,12565,0,1722070945,12961.68464205,146.8777165499996,53362.163406 2024-07-27,09:02:27.000,209,10972201,12645,0,1722070946,12961.718323599991,146.85656916000153,53362.107509040005 2024-07-27,09:02:28.000,209,10972174,13165,0,1722070947,12961.839577179991,146.8424709000028,53362.128470400006 2024-07-27,09:02:29.000,209,10972187,12685,0,1722070948,12961.987776000002,146.7296848199985,53362.03763784 2024-07-27,09:02:30.000,209,10972206,12925,0,1722070949,12962.183128989993,146.7296848199985,53361.960779520006 2024-07-27,09:02:31.000,209,10972221,12485,0,1722070950,12962.378481979998,146.7437830800045,53361.99571512 2024-07-27,09:02:32.000,209,10972244,12605,0,1722070951,12962.53341710999,146.75788134000322,53361.97475376 2024-07-27,09:02:33.000,209,10972238,12605,0,1722070952,12962.607516519995,146.79312699000002,53361.91186968001 2024-07-27,09:02:34.000,209,10972211,12765,0,1722070953,12962.64119807,146.8283726400041,53361.86295984001 2024-07-27,09:02:35.000,209,10972185,12805,0,1722070954,12962.661407,146.8283726400041,53361.86295984001 2024-07-27,09:02:36.000,209,10972198,12805,0,1722070955,12962.68161593,146.83542177000345,53361.78610152001 2024-07-27,09:02:37.000,209,10972234,12605,0,1722070956,12962.728770099995,146.8283726400041,53361.80706288 2024-07-27,09:02:38.000,209,10972183,12605,0,1722070957,12962.769187959995,146.82132351000473,53361.7092432 2024-07-27,09:02:39.000,209,10972211,12685,0,1722070958,12962.84328737,146.82132351000473,53361.674307600006 2024-07-27,09:02:40.000,209,10972242,12685,0,1722070959,12962.79613319999,146.8283726400041,53361.63238488 2024-07-27,09:02:41.000,209,10972209,12965,0,1722070960,12962.76245165,146.8142743799981,53361.653346240004 2024-07-27,09:02:42.000,209,10972178,13085,0,1722070961,12962.68161593,146.80722524999874,53361.66732048001 2024-07-27,09:02:43.000,209,10972179,12565,0,1722070962,12962.65467068999,146.7790287300013,53361.59744928001 2024-07-27,09:02:44.000,209,10972214,12885,0,1722070963,12962.62098914,146.75788134000322,53361.54853944001 2024-07-27,09:02:45.000,209,10972202,12965,0,1722070964,12962.67487961999,146.7790287300013,53361.54155232 2024-07-27,09:02:46.000,209,10972178,12805,0,1722070965,12962.769187959995,146.77197960000194,53361.457706880006 2024-07-27,09:02:47.000,209,10972167,12805,0,1722070966,12962.850023679996,146.77197960000194,53361.36687432 2024-07-27,09:02:48.000,209,10972196,12765,0,1722070967,12962.910650469996,146.7437830800045,53361.34591296 2024-07-27,09:02:49.000,209,10972168,12925,0,1722070968,12962.957804639991,146.76493047000258,53361.31097736001 2024-07-27,09:02:50.000,209,10972224,12845,0,1722070969,12962.951068329996,146.75788134000322,53361.28302888001 2024-07-27,09:02:51.000,209,10972183,12965,0,1722070970,12962.957804639991,146.73673394999787,53361.24809328 2024-07-27,09:02:52.000,209,10972206,12805,0,1722070971,12963.058849289991,146.76493047000258,53361.23411904 2024-07-27,09:02:53.000,209,10972173,12805,0,1722070972,12963.173366559997,146.73673394999787,53361.23411904 2024-07-27,09:02:54.000,209,10972184,12965,0,1722070973,12963.254202279997,146.70148830000107,53361.22713192 2024-07-27,09:02:55.000,209,10972173,12765,0,1722070974,12963.449555269988,146.67329178000364,53361.19918344 2024-07-27,09:02:56.000,209,10972172,13125,0,1722070975,12963.557336229998,146.58870222000405,53361.15726072 2024-07-27,09:02:57.000,209,10972170,13005,0,1722070976,12963.766161839994,146.5675548299987,53361.171234960006 2024-07-27,09:02:58.000,209,10972148,12725,0,1722070977,12963.95477851999,146.4829652699991,53361.290016000006 2024-07-27,09:02:59.000,209,10972202,12685,0,1722070978,12964.07603209999,146.47591613999975,53361.24809328 2024-07-27,09:03:00.000,209,10972172,12965,0,1722070979,12964.217494609991,146.4829652699991,53361.29700312 2024-07-27,09:03:01.000,209,10972121,12925,0,1722070980,12964.332011879997,146.53935831000126,53361.35988720001 2024-07-27,09:03:02.000,209,10972181,13005,0,1722070981,12964.453265459997,146.53935831000126,53361.34591296 2024-07-27,09:03:03.000,209,10972193,13125,0,1722070982,12964.540837489993,146.55345656999998,53361.35988720001 2024-07-27,09:03:04.000,209,10972194,12645,0,1722070983,12964.675563689998,146.49001439999847,53361.47866824001 2024-07-27,09:03:05.000,209,10972173,12605,0,1722070984,12964.817026199999,146.4688670100004,53361.51360384 2024-07-27,09:03:06.000,209,10972150,12965,0,1722070985,12964.97196132999,146.39837570999953,53361.59046216 2024-07-27,09:03:07.000,209,10972166,12925,0,1722070986,12965.12016015,146.44771962000232,53361.5695008 2024-07-27,09:03:08.000,209,10972205,12965,0,1722070987,12965.308776829996,146.41247396999825,53361.61841064001 2024-07-27,09:03:09.000,209,10972163,13125,0,1722070988,12965.571492919997,146.4829652699991,53361.75815304 2024-07-27,09:03:10.000,209,10972202,12765,0,1722070989,12965.800527459993,146.52526005000254,53361.841998480006 2024-07-27,09:03:11.000,209,10972162,13005,0,1722070990,12965.955462589998,146.5675548299987,53361.91186968001 2024-07-27,09:03:12.000,209,10972219,12805,0,1722070991,12966.137342959999,146.56050569999934,53362.009689360006 2024-07-27,09:03:13.000,209,10972162,12885,0,1722070992,12966.35964119,146.60984961000213,53362.03763784 2024-07-27,09:03:14.000,209,10972206,12685,0,1722070993,12966.615620969991,146.65214438999828,53362.17039312001 2024-07-27,09:03:15.000,209,10972130,12965,0,1722070994,12966.864864440002,146.78607786000066,53362.25423856 2024-07-27,09:03:16.000,209,10972170,12645,0,1722070995,12967.127580529988,146.88476567999896,53362.38699384001 2024-07-27,09:03:17.000,209,10972143,13085,0,1722070996,12967.316197209999,146.9411587200011,53362.48481352001 2024-07-27,09:03:18.000,209,10972168,12685,0,1722070997,12967.51828651,146.99755176000326,53362.6175688 2024-07-27,09:03:19.000,209,10972186,12885,0,1722070998,12967.706903189996,146.9905026300039,53362.73634984 2024-07-27,09:03:20.000,209,10972161,12765,0,1722070999,12967.915728799991,146.9411587200011,53362.862118 2024-07-27,09:03:21.000,209,10972198,12765,0,1722071000,12968.151499649997,146.9623061099992,53362.95993768001 2024-07-27,09:03:22.000,209,10972172,12925,0,1722071001,12968.400743119993,147.00460089000262,53363.12064144 2024-07-27,09:03:23.000,209,10972189,12765,0,1722071002,12968.6567229,147.0257482800007,53363.30230656001 2024-07-27,09:03:24.000,209,10972167,12805,0,1722071003,12968.98006578,147.03984653999942,53363.44204896001 2024-07-27,09:03:25.000,209,10972174,12645,0,1722071004,12969.222572940002,146.95525697999983,53363.616726960005 2024-07-27,09:03:26.000,209,10972172,12925,0,1722071005,12969.465080100003,146.89886393999768,53363.784417840005 2024-07-27,09:03:27.000,209,10972158,12725,0,1722071006,12969.653696779998,146.91296220000368,53363.89621176001 2024-07-27,09:03:28.000,209,10972208,12965,0,1722071007,12969.83557715,146.95525697999983,53364.119799600005 2024-07-27,09:03:29.000,209,10972169,13125,0,1722071008,12969.97703966,147.01165002000198,53364.287490480005 2024-07-27,09:03:30.000,209,10972194,12605,0,1722071009,12970.084820619995,146.9411587200011,53364.41325864 2024-07-27,09:03:31.000,209,10972156,12965,0,1722071010,12970.19260157999,146.91296220000368,53364.55300104 2024-07-27,09:03:32.000,209,10972186,12685,0,1722071011,12970.286909919996,146.8636182900009,53364.6787692 2024-07-27,09:03:33.000,209,10972201,13125,0,1722071012,12970.468790289997,146.82132351000473,53364.839472960004 2024-07-27,09:03:34.000,209,10972187,12845,0,1722071013,12970.657406969993,146.75083221000386,53364.9931896 2024-07-27,09:03:35.000,209,10972180,12725,0,1722071014,12970.960540919994,146.64509525999893,53365.10498352 2024-07-27,09:03:36.000,209,10972184,12685,0,1722071015,12971.203048079995,146.53935831000126,53365.2726744 2024-07-27,09:03:37.000,209,10972122,12885,0,1722071016,12971.452291549991,146.46181788000104,53365.45433952001 2024-07-27,09:03:38.000,209,10972257,12525,0,1722071017,12971.634171919992,146.42657223000424,53365.54517208 2024-07-27,09:03:39.000,209,10972183,12965,0,1722071018,12971.849733839997,146.4054248399989,53365.698888720006 2024-07-27,09:03:40.000,209,10972220,12645,0,1722071019,12972.011405279998,146.349031800004,53365.85959248001 2024-07-27,09:03:41.000,209,10972183,12885,0,1722071020,12972.119186239994,146.30673702000058,53366.013309120004 2024-07-27,09:03:42.000,209,10972215,12805,0,1722071021,12972.220230889994,146.21509833000164,53366.15305152001 2024-07-27,09:03:43.000,209,10972180,12605,0,1722071022,12972.220230889994,146.13050877000205,53366.22292272001 2024-07-27,09:03:44.000,209,10972189,12685,0,1722071023,12972.321275539995,146.08821398999862,53366.355678 2024-07-27,09:03:45.000,209,10972183,12605,0,1722071024,12972.37516602,145.99657529999968,53366.516381760004 2024-07-27,09:03:46.000,209,10972171,12845,0,1722071025,12972.462738049995,145.91903486999945,53366.62118856 2024-07-27,09:03:47.000,209,10972221,12885,0,1722071026,12972.53010114999,145.94723139000416,53366.753943840005 2024-07-27,09:03:48.000,209,10972184,12605,0,1722071027,12972.543573769995,145.90493661000073,53366.816827919996 2024-07-27,09:03:49.000,209,10972204,13085,0,1722071028,12972.55031007999,145.85559269999794,53366.90766048 2024-07-27,09:03:50.000,209,10972146,12685,0,1722071029,12972.61767318,145.83444530999986,53366.99849304 2024-07-27,09:03:51.000,209,10972223,12685,0,1722071030,12972.691772589991,145.75690487999964,53367.089325600005 2024-07-27,09:03:52.000,209,10972198,12685,0,1722071031,12972.711981519991,145.69346270999813,53367.17317104 2024-07-27,09:03:53.000,209,10972179,12885,0,1722071032,12972.752399379991,145.6793644499994,53367.20111952001 2024-07-27,09:03:54.000,209,10972210,12725,0,1722071033,12972.813026169992,145.6652661900007,53367.2640036 2024-07-27,09:03:55.000,209,10972233,12725,0,1722071034,12972.893861889992,145.6652661900007,53367.36182328 2024-07-27,09:03:56.000,209,10972180,12685,0,1722071035,12972.967961299997,145.65821706000133,53367.41772024001 2024-07-27,09:03:57.000,209,10972235,12965,0,1722071036,12972.994906539992,145.6652661900007,53367.49457856001 2024-07-27,09:03:58.000,209,10972238,12685,0,1722071037,12973.021851780002,145.64411880000262,53367.55746264 2024-07-27,09:03:59.000,209,10972255,12965,0,1722071038,12973.035324399993,145.63706967000326,53367.62733384 2024-07-27,09:04:00.000,209,10972174,13045,0,1722071039,12973.042060710002,145.65821706000133,53367.641308080005 2024-07-27,09:04:01.000,209,10972160,13005,0,1722071040,12973.028588089997,145.7287083600022,53367.711179280006 2024-07-27,09:04:02.000,209,10972174,12605,0,1722071041,12972.961224990002,145.77100313999836,53367.7181664 2024-07-27,09:04:03.000,209,10972198,12725,0,1722071042,12972.880389270002,145.70051184000476,53367.66925656 2024-07-27,09:04:04.000,209,10972179,12885,0,1722071043,12972.873652959992,145.73575749000156,53367.78105048001 2024-07-27,09:04:05.000,209,10972165,13125,0,1722071044,12972.833235099992,145.70756097000412,53367.82996032001 2024-07-27,09:04:06.000,209,10972207,12965,0,1722071045,12972.819762480001,145.6793644499994,53367.91380576 2024-07-27,09:04:07.000,209,10972185,12565,0,1722071046,12972.752399379991,145.67231532000005,53367.84393456 2024-07-27,09:04:08.000,209,10972175,12765,0,1722071047,12972.718717830001,145.63706967000326,53367.84393456 2024-07-27,09:04:09.000,209,10972200,12565,0,1722071048,12972.745663069996,145.62297141000454,53367.83694744 2024-07-27,09:04:10.000,209,10972188,12845,0,1722071049,12972.711981519991,145.62297141000454,53367.91380576 2024-07-27,09:04:11.000,209,10972206,13005,0,1722071050,12972.604200559996,145.65116793000198,53367.927780000005 2024-07-27,09:04:12.000,209,10972201,12605,0,1722071051,12972.482946979995,145.62297141000454,53367.857908800004 2024-07-27,09:04:13.000,209,10972233,12725,0,1722071052,12972.35495709,145.55248011000367,53367.927780000005 2024-07-27,09:04:14.000,209,10972178,12885,0,1722071053,12972.18654933999,145.46789055000409,53367.92079288001 2024-07-27,09:04:15.000,209,10972228,12685,0,1722071054,12972.051823139998,145.39739925000322,53367.878870160006 2024-07-27,09:04:16.000,209,10972215,12765,0,1722071055,12971.775634429992,145.3339570800017,53367.86489592 2024-07-27,09:04:17.000,209,10972229,12845,0,1722071056,12971.566808819996,145.319858820003,53367.86489592 2024-07-27,09:04:18.000,209,10972164,12805,0,1722071057,12971.33103796999,145.27756403999956,53367.76707624 2024-07-27,09:04:19.000,209,10972191,12965,0,1722071058,12971.14915759999,145.2070727399987,53367.74611488 2024-07-27,09:04:20.000,209,10972196,12845,0,1722071059,12970.960540919994,145.12953230999847,53367.66226944001 2024-07-27,09:04:21.000,209,10972231,12805,0,1722071060,12970.825814719989,145.08018840000295,53367.655282319996 2024-07-27,09:04:22.000,209,10972184,12805,0,1722071061,12970.691088519998,145.03789361999952,53367.61335960001 2024-07-27,09:04:23.000,209,10972205,12925,0,1722071062,12970.563098630002,145.01674623000144,53367.49457856001 2024-07-27,09:04:24.000,209,10972182,12805,0,1722071063,12970.408163499997,144.93215667000186,53367.41772024001 2024-07-27,09:04:25.000,209,10972206,12965,0,1722071064,12970.320591470001,144.95330405999994,53367.34784904001 2024-07-27,09:04:26.000,209,10972220,12765,0,1722071065,12970.1387111,144.974451449998,53367.2640036 2024-07-27,09:04:27.000,209,10972187,12765,0,1722071066,12970.024193829995,144.98150058000465,53367.152209679996 2024-07-27,09:04:28.000,209,10972201,12685,0,1722071067,12969.842313459994,144.98150058000465,53367.02644152 2024-07-27,09:04:29.000,209,10972232,12765,0,1722071068,12969.667169399989,144.9251075400025,53367.00548016 2024-07-27,09:04:30.000,209,10972194,12805,0,1722071069,12969.532443199998,144.90396015000442,53366.89368624001 2024-07-27,09:04:31.000,209,10972218,12605,0,1722071070,12969.458343789993,144.93215667000186,53366.8098408 2024-07-27,09:04:32.000,209,10972201,12885,0,1722071071,12969.357299139992,145.01674623000144,53366.71202112 2024-07-27,09:04:33.000,209,10972174,12965,0,1722071072,12969.310144969997,145.09428666000167,53366.60721432001 2024-07-27,09:04:34.000,209,10972210,12845,0,1722071073,12969.303408660002,145.18592535000062,53366.53035600001 2024-07-27,09:04:35.000,209,10972203,12605,0,1722071074,12969.330353899997,145.29166229999828,53366.4255492 2024-07-27,09:04:36.000,209,10972227,12925,0,1722071075,12969.310144969997,145.4185466400013,53366.34170376001 2024-07-27,09:04:37.000,209,10972268,12805,0,1722071076,12969.269727109997,145.4537922899981,53366.34170376001 2024-07-27,09:04:38.000,209,10972179,12765,0,1722071077,12969.175418769992,145.42559577000065,53366.27881968 2024-07-27,09:04:39.000,209,10972204,12805,0,1722071078,12969.188891389997,145.39739925000322,53366.22292272001 2024-07-27,09:04:40.000,209,10972244,12725,0,1722071079,12969.121528290001,145.3833009900045,53366.146064399996 2024-07-27,09:04:41.000,209,10972204,12845,0,1722071080,12969.182155080001,145.46084142000473,53366.07619320001 2024-07-27,09:04:42.000,209,10972188,12725,0,1722071081,12969.236045559992,145.53838184999768,53365.978373519996 2024-07-27,09:04:43.000,209,10972175,12925,0,1722071082,12969.249518179997,145.5454309800043,53365.9015152 2024-07-27,09:04:44.000,209,10972203,12765,0,1722071083,12969.209100319997,145.57362750000175,53365.81766976001 2024-07-27,09:04:45.000,209,10972223,12885,0,1722071084,12969.175418769992,145.59477488999983,53365.76875992001 2024-07-27,09:04:46.000,209,10972223,12845,0,1722071085,12969.108055669996,145.58772576000047,53365.70587584 2024-07-27,09:04:47.000,209,10972221,12725,0,1722071086,12969.094583049991,145.6300205400039,53365.642991759996 2024-07-27,09:04:48.000,209,10972239,13045,0,1722071087,12969.101319360001,145.6652661900007,53365.60106904001 2024-07-27,09:04:49.000,209,10972160,12925,0,1722071088,12969.128264599996,145.6793644499994,53365.57312056001 2024-07-27,09:04:50.000,209,10972241,12845,0,1722071089,12969.209100319997,145.78510140000435,53365.461326640005 2024-07-27,09:04:51.000,209,10972189,13005,0,1722071090,12969.330353899997,145.8273961800005,53365.4473524 2024-07-27,09:04:52.000,209,10972187,12925,0,1722071091,12969.525706889988,145.91903486999945,53365.44036528 2024-07-27,09:04:53.000,209,10972203,12605,0,1722071092,12969.660433089994,145.96132965000288,53365.363506960006 2024-07-27,09:04:54.000,209,10972239,12965,0,1722071093,12969.727796189989,145.9754279100016,53365.35651984001 2024-07-27,09:04:55.000,209,10972184,12805,0,1722071094,12969.76821404999,145.94723139000416,53365.32857136 2024-07-27,09:04:56.000,209,10972261,13125,0,1722071095,12969.84904976999,145.9260839999988,53365.28664864001 2024-07-27,09:04:57.000,209,10972187,12965,0,1722071096,12969.95683073,145.98952617000032,53365.342545600004 2024-07-27,09:04:58.000,209,10972167,12805,0,1722071097,12970.024193829995,146.00362442999904,53365.30761000001 2024-07-27,09:04:59.000,209,10972206,13285,0,1722071098,12970.1387111,146.05296834000183,53365.32158424 2024-07-27,09:05:00.000,209,10972214,12965,0,1722071099,12970.226283129996,146.10936138000397,53365.342545600004 2024-07-27,09:05:01.000,209,10972215,13005,0,1722071100,12970.327327779996,146.10936138000397,53365.363506960006 2024-07-27,09:05:02.000,209,10972220,12685,0,1722071101,12970.313855159991,146.06706660000054,53365.35651984001 2024-07-27,09:05:03.000,209,10972221,12685,0,1722071102,12970.313855159991,146.0741157299999,53365.38446832001 2024-07-27,09:05:04.000,209,10972190,12885,0,1722071103,12970.320591470001,146.08821398999862,53365.37049408 2024-07-27,09:05:05.000,209,10972206,12685,0,1722071104,12970.25996468,146.0247718200044,53365.39145544 2024-07-27,09:05:06.000,209,10972241,12765,0,1722071105,12970.340800400001,145.9754279100016,53365.412416800005 2024-07-27,09:05:07.000,209,10972164,13005,0,1722071106,12970.387954569997,145.96837878000224,53365.40542968001 2024-07-27,09:05:08.000,209,10972181,12765,0,1722071107,12970.509208149997,145.94723139000416,53365.45433952001 2024-07-27,09:05:09.000,209,10972232,12845,0,1722071108,12970.623725420002,146.0247718200044,53365.45433952001 2024-07-27,09:05:10.000,209,10972249,12765,0,1722071109,12970.744978999988,146.06001747000118,53365.4473524 2024-07-27,09:05:11.000,209,10972215,13165,0,1722071110,12970.812342099998,146.06001747000118,53365.48228800001 2024-07-27,09:05:12.000,209,10972128,12885,0,1722071111,12970.866232579989,146.0388700800031,53365.53818496 2024-07-27,09:05:13.000,209,10972222,12845,0,1722071112,12970.920123059994,146.06706660000054,53365.45433952001 2024-07-27,09:05:14.000,209,10972210,12765,0,1722071113,12971.014431399999,146.06706660000054,53365.55914632 2024-07-27,09:05:15.000,209,10972198,12965,0,1722071114,12971.09526712,146.10936138000397,53365.60805616 2024-07-27,09:05:16.000,209,10972170,12805,0,1722071115,12971.25020224999,146.13050877000205,53365.629017520005 2024-07-27,09:05:17.000,209,10972175,12965,0,1722071116,12971.33103796999,146.20804920000228,53365.656966 2024-07-27,09:05:18.000,209,10972196,12805,0,1722071117,12971.37145582999,146.17985268000484,53365.62203040001 2024-07-27,09:05:19.000,209,10972240,12885,0,1722071118,12971.344510589995,146.16575441999885,53365.677927360004 2024-07-27,09:05:20.000,209,10972203,12885,0,1722071119,12971.35124689999,146.19395094000356,53365.677927360004 2024-07-27,09:05:21.000,209,10972202,13125,0,1722071120,12971.33103796999,146.26444224000443,53365.68491448 2024-07-27,09:05:22.000,209,10972230,12965,0,1722071121,12971.31082903999,146.32788440999866,53365.75478568 2024-07-27,09:05:23.000,209,10972208,12525,0,1722071122,12971.22999331999,146.33493353999802,53365.68491448 2024-07-27,09:05:24.000,209,10972208,12925,0,1722071123,12971.16936652999,146.33493353999802,53365.71985008001 2024-07-27,09:05:25.000,209,10972223,12765,0,1722071124,12971.03464033,146.35608093000337,53365.69190160001 2024-07-27,09:05:26.000,209,10972179,12725,0,1722071125,12970.859496269994,146.39132658000017,53365.66395312 2024-07-27,09:05:27.000,209,10972178,13045,0,1722071126,12970.778660549993,146.4829652699991,53365.5870948 2024-07-27,09:05:28.000,209,10972180,12605,0,1722071127,12970.691088519998,146.44771962000232,53365.64997888001 2024-07-27,09:05:29.000,209,10972212,12805,0,1722071128,12970.630461729997,146.4054248399989,53365.57312056001 2024-07-27,09:05:30.000,209,10972180,12805,0,1722071129,12970.596780179992,146.35608093000337,53365.54517208 2024-07-27,09:05:31.000,209,10972188,12685,0,1722071130,12970.515944459992,146.31378614999994,53365.5172236 2024-07-27,09:05:32.000,209,10972238,12645,0,1722071131,12970.387954569997,146.349031800004,53365.461326640005 2024-07-27,09:05:33.000,209,10972227,12805,0,1722071132,12970.19260157999,146.33493353999802,53365.34953272 2024-07-27,09:05:34.000,209,10972221,12565,0,1722071133,12970.024193829995,146.2855896300025,53365.32158424 2024-07-27,09:05:35.000,209,10972231,12685,0,1722071134,12969.80863190999,146.20100007000292,53365.2726744 2024-07-27,09:05:36.000,209,10972187,12725,0,1722071135,12969.667169399989,146.14460703000077,53365.174854720004 2024-07-27,09:05:37.000,209,10972204,12725,0,1722071136,12969.498761649993,146.06001747000118,53365.10498352 2024-07-27,09:05:38.000,209,10972201,12685,0,1722071137,12969.370771759997,146.04591921000247,53365.028125200006 2024-07-27,09:05:39.000,209,10972221,12885,0,1722071138,12969.202364010001,146.06001747000118,53364.89536992 2024-07-27,09:05:40.000,209,10972226,12765,0,1722071139,12969.00027471,146.0388700800031,53364.80453736001 2024-07-27,09:05:41.000,209,10972208,12885,0,1722071140,12968.663459209994,145.99657529999968,53364.70671768 2024-07-27,09:05:42.000,209,10972243,12885,0,1722071141,12968.407479429989,146.01772268999775,53364.47614272001 2024-07-27,09:05:43.000,209,10972230,12605,0,1722071142,12968.117818099992,145.98952617000032,53364.336400320004 2024-07-27,09:05:44.000,209,10972232,12925,0,1722071143,12967.922465110001,145.99657529999968,53364.21063216001 2024-07-27,09:05:45.000,209,10972198,12885,0,1722071144,12967.61933116,145.96837878000224,53364.084864 2024-07-27,09:05:46.000,209,10972269,12525,0,1722071145,12967.423978169994,146.00362442999904,53364.0499284 2024-07-27,09:05:47.000,209,10972216,12485,0,1722071146,12967.161262079993,146.06001747000118,53363.88922464 2024-07-27,09:05:48.000,209,10972198,12805,0,1722071147,12966.965909090002,146.1375579000014,53363.75646936001 2024-07-27,09:05:49.000,209,10972269,12725,0,1722071148,12966.716665619992,146.222147460001,53363.62371408 2024-07-27,09:05:50.000,209,10972225,12765,0,1722071149,12966.5011037,146.3208352799993,53363.42807472 2024-07-27,09:05:51.000,209,10972207,12605,0,1722071150,12966.27206915999,146.42657223000424,53363.28833232 2024-07-27,09:05:52.000,209,10972164,12765,0,1722071151,12966.022825689994,146.50411266000447,53363.162564160004 2024-07-27,09:05:53.000,209,10972274,12725,0,1722071152,12965.814000079998,146.5675548299987,53363.03679600001 2024-07-27,09:05:54.000,209,10972239,12645,0,1722071153,12965.652328639997,146.5675548299987,53362.85513088 2024-07-27,09:05:55.000,209,10972162,12765,0,1722071154,12965.369403619996,146.5957513500034,53362.66647864 2024-07-27,09:05:56.000,209,10972223,12685,0,1722071155,12965.05279704999,146.60984961000213,53362.5476976 2024-07-27,09:05:57.000,209,10972232,12685,0,1722071156,12964.763135719993,146.65919351999764,53362.3730196 2024-07-27,09:05:58.000,209,10972228,13005,0,1722071157,12964.480210699992,146.66624265000428,53362.19135448 2024-07-27,09:05:59.000,209,10972152,12765,0,1722071158,12964.197285679991,146.70148830000107,53362.009689360006 2024-07-27,09:06:00.000,209,10972172,13005,0,1722071159,12963.927833279995,146.7296848199985,53361.82802424 2024-07-27,09:06:01.000,209,10972178,12605,0,1722071160,12963.69206242999,146.70853743000043,53361.70225608 2024-07-27,09:06:02.000,209,10972217,12885,0,1722071161,12963.456291579998,146.70853743000043,53361.51360384 2024-07-27,09:06:03.000,209,10972155,12965,0,1722071162,12963.166630250002,146.67329178000364,53361.29700312 2024-07-27,09:06:04.000,209,10972200,12445,0,1722071163,12962.937595709991,146.65214438999828,53361.15726072 2024-07-27,09:06:05.000,209,10972209,12605,0,1722071164,12962.70182486,146.680340910003,53360.91969864 2024-07-27,09:06:06.000,209,10972230,12805,0,1722071165,12962.506471869994,146.6309970000002,53360.79393048 2024-07-27,09:06:07.000,209,10972199,13085,0,1722071166,12962.338064119998,146.60984961000213,53360.5563684 2024-07-27,09:06:08.000,209,10972244,12645,0,1722071167,12962.129238510002,146.60984961000213,53360.381690400005 2024-07-27,09:06:09.000,209,10972225,12965,0,1722071168,12961.886731350001,146.5816530900047,53360.20002528 2024-07-27,09:06:10.000,209,10972158,12885,0,1722071169,12961.65769680999,146.6168987400015,53360.02534728 2024-07-27,09:06:11.000,209,10972215,12765,0,1722071170,12961.388244409995,146.64509525999893,53359.87163064001 2024-07-27,09:06:12.000,209,10972160,13045,0,1722071171,12961.132264629989,146.68739004000236,53359.69695264 2024-07-27,09:06:13.000,209,10972222,12525,0,1722071172,12960.788712820002,146.68739004000236,53359.424454960004 2024-07-27,09:06:14.000,209,10972196,12965,0,1722071173,12960.519260419991,146.72263568999915,53359.21484136 2024-07-27,09:06:15.000,209,10972168,12565,0,1722071174,12960.15549967999,146.7790287300013,53359.01221488001 2024-07-27,09:06:16.000,209,10972173,12645,0,1722071175,12959.825420489993,146.78607786000066,53358.79561416001 2024-07-27,09:06:17.000,209,10972176,12525,0,1722071176,12959.495341299997,146.75788134000322,53358.655871760006 2024-07-27,09:06:18.000,209,10972219,12725,0,1722071177,12959.25957044999,146.80017611999938,53358.44625816 2024-07-27,09:06:19.000,209,10972205,12685,0,1722071178,12959.05748114999,146.85656916000153,53358.2156832 2024-07-27,09:06:20.000,209,10972201,12885,0,1722071179,12958.87560077999,146.8636182900009,53358.06196656 2024-07-27,09:06:21.000,209,10972204,12725,0,1722071180,12958.767819819994,146.9270604600024,53357.81043024001 2024-07-27,09:06:22.000,209,10972253,12885,0,1722071181,12958.619620999998,146.96935523999855,53357.60780376 2024-07-27,09:06:23.000,209,10972212,12965,0,1722071182,12958.417531699997,147.00460089000262,53357.40517728001 2024-07-27,09:06:24.000,209,10972185,13005,0,1722071183,12958.215442399996,147.03279741000006,53357.20953792 2024-07-27,09:06:25.000,209,10972174,12965,0,1722071184,12957.972935239995,147.124436099999,53357.00691144 2024-07-27,09:06:26.000,209,10972180,12765,0,1722071185,12957.730428079994,147.15968175000307,53356.78332360001 2024-07-27,09:06:27.000,209,10972172,12605,0,1722071186,12957.514866159989,147.19492739999987,53356.60165848 2024-07-27,09:06:28.000,209,10972191,12965,0,1722071187,12957.353194720003,147.24427131000266,53356.44794184001 2024-07-27,09:06:29.000,209,10972196,12765,0,1722071188,12957.171314350002,147.30771348000417,53356.17544416 2024-07-27,09:06:30.000,209,10972187,12885,0,1722071189,12957.056797079997,147.32886087000225,53355.96583056001 2024-07-27,09:06:31.000,209,10972178,12925,0,1722071190,12956.955752429996,147.3218117400029,53355.76320408 2024-07-27,09:06:32.000,209,10972196,13005,0,1722071191,12956.80755361,147.3218117400029,53355.58153896001 2024-07-27,09:06:33.000,209,10972200,12805,0,1722071192,12956.57851906999,147.27951695999946,53355.32301552001 2024-07-27,09:06:34.000,209,10972193,12725,0,1722071193,12956.430320249994,147.31476261000353,53355.253144320006 2024-07-27,09:06:35.000,209,10972169,12965,0,1722071194,12956.187813089993,147.30771348000417,53355.05750496001 2024-07-27,09:06:36.000,209,10972163,12925,0,1722071195,12956.059823199997,147.27951695999946,53354.847891360005 2024-07-27,09:06:37.000,209,10972168,13165,0,1722071196,12955.925096999992,147.25836957000138,53354.66622624 2024-07-27,09:06:38.000,209,10972199,12845,0,1722071197,12955.850997590001,147.31476261000353,53354.477574 2024-07-27,09:06:39.000,209,10972162,12805,0,1722071198,12955.763425559991,147.3359100000016,53354.33084448 2024-07-27,09:06:40.000,209,10972232,12645,0,1722071199,12955.743216629991,147.32886087000225,53354.11424376 2024-07-27,09:06:41.000,209,10972243,12605,0,1722071200,12955.615226739996,147.31476261000353,53353.97450136 2024-07-27,09:06:42.000,209,10972226,12725,0,1722071201,12955.48050053999,147.25132044000202,53353.778862 2024-07-27,09:06:43.000,209,10972169,12645,0,1722071202,12955.372719579995,147.1878782700005,53353.64610672001 2024-07-27,09:06:44.000,209,10972245,12565,0,1722071203,12955.190839209994,147.10328871000092,53353.52732568001 2024-07-27,09:06:45.000,209,10972193,13045,0,1722071204,12955.042640389998,147.03984653999942,53353.33168632001 2024-07-27,09:06:46.000,209,10972158,12925,0,1722071205,12954.921386809998,147.01165002000198,53353.20591816 2024-07-27,09:06:47.000,209,10972198,12645,0,1722071206,12954.766451679992,146.9764043699979,53353.003291680005 2024-07-27,09:06:48.000,209,10972176,12925,0,1722071207,12954.624989169992,146.98345350000454,53352.86354928 2024-07-27,09:06:49.000,209,10972216,12805,0,1722071208,12954.523944519991,146.9270604600024,53352.737781120006 2024-07-27,09:06:50.000,209,10972187,12805,0,1722071209,12954.36227307999,146.93410959000175,53352.58406448 2024-07-27,09:06:51.000,209,10972237,12685,0,1722071210,12954.18712902,146.89886393999768,53352.40938648 2024-07-27,09:06:52.000,209,10972160,12805,0,1722071211,12953.99851233999,146.89886393999768,53352.29060544 2024-07-27,09:06:53.000,209,10972170,12805,0,1722071212,12953.870522449994,146.9270604600024,53352.08099184 2024-07-27,09:06:54.000,209,10972157,13045,0,1722071213,12953.823368279998,146.9411587200011,53351.95522368 2024-07-27,09:06:55.000,209,10972175,12765,0,1722071214,12953.729059939993,146.9623061099992,53351.79451992 2024-07-27,09:06:56.000,209,10972189,12965,0,1722071215,12953.614542670002,146.9623061099992,53351.612854800005 2024-07-27,09:06:57.000,209,10972165,12645,0,1722071216,12953.432662300002,146.98345350000454,53351.46612528001 2024-07-27,09:06:58.000,209,10972209,12805,0,1722071217,12953.25078193,146.9411587200011,53351.30542152 2024-07-27,09:06:59.000,209,10972234,13045,0,1722071218,12953.12279203999,146.96935523999855,53351.179653360006 2024-07-27,09:07:00.000,209,10972140,12805,0,1722071219,12953.04869263,146.9623061099992,53351.00497536001 2024-07-27,09:07:01.000,209,10972189,12885,0,1722071220,12952.94764798,146.93410959000175,53350.8792072 2024-07-27,09:07:02.000,209,10972198,12805,0,1722071221,12952.812921779994,146.93410959000175,53350.76042616 2024-07-27,09:07:03.000,209,10972186,12685,0,1722071222,12952.705140819999,146.93410959000175,53350.606709520005 2024-07-27,09:07:04.000,209,10972177,12965,0,1722071223,12952.604096169998,146.9411587200011,53350.44600576 2024-07-27,09:07:05.000,209,10972195,12805,0,1722071224,12952.482842589998,146.90591307000432,53350.3551732 2024-07-27,09:07:06.000,209,10972165,12605,0,1722071225,12952.375061630002,146.8636182900009,53350.19446944001 2024-07-27,09:07:07.000,209,10972195,12845,0,1722071226,12952.247071739992,146.7790287300013,53350.08267552 2024-07-27,09:07:08.000,209,10972177,12885,0,1722071227,12952.105609229991,146.72263568999915,53349.99184296 2024-07-27,09:07:09.000,209,10972206,12725,0,1722071228,12952.05171875,146.64509525999893,53349.87306192 2024-07-27,09:07:10.000,209,10972184,12525,0,1722071229,12951.86983838,146.5957513500034,53349.719345280006 2024-07-27,09:07:11.000,209,10972188,12645,0,1722071230,12951.654276459994,146.53935831000126,53349.64248696001 2024-07-27,09:07:12.000,209,10972192,12645,0,1722071231,12951.458923469989,146.51821092000318,53349.432873360005 2024-07-27,09:07:13.000,209,10972204,12525,0,1722071232,12951.196207380002,146.44771962000232,53349.3420408 2024-07-27,09:07:14.000,209,10972168,12765,0,1722071233,12951.081690109997,146.47591613999975,53349.23723400001 2024-07-27,09:07:15.000,209,10972213,12845,0,1722071234,12950.859391879996,146.44771962000232,53349.08351736 2024-07-27,09:07:16.000,209,10972197,12765,0,1722071235,12950.61014841,146.4336213600036,53349.02063328001 2024-07-27,09:07:17.000,209,10972164,12805,0,1722071236,12950.36090493999,146.47591613999975,53348.87390376001 2024-07-27,09:07:18.000,209,10972149,12765,0,1722071237,12950.064507299998,146.51116179000383,53348.73416136001 2024-07-27,09:07:19.000,209,10972219,12805,0,1722071238,12949.869154309992,146.55345656999998,53348.56647048001 2024-07-27,09:07:20.000,209,10972210,12885,0,1722071239,12949.5929656,146.54640744000062,53348.48262504 2024-07-27,09:07:21.000,209,10972205,12765,0,1722071240,12949.336985819995,146.4688670100004,53348.32192128001 2024-07-27,09:07:22.000,209,10972154,12805,0,1722071241,12949.12142389999,146.42657223000424,53348.24506296 2024-07-27,09:07:23.000,209,10972164,12885,0,1722071242,12948.838498880003,146.3701791900021,53348.021475120004 2024-07-27,09:07:24.000,209,10972215,12845,0,1722071243,12948.494947070001,146.31378614999994,53347.89570696001 2024-07-27,09:07:25.000,209,10972196,12965,0,1722071244,12948.14465894999,146.29263876000186,53347.79788728001 2024-07-27,09:07:26.000,209,10972202,12925,0,1722071245,12947.801107139989,146.24329484999907,53347.637183520004 2024-07-27,09:07:27.000,209,10972159,12805,0,1722071246,12947.403664849997,146.20100007000292,53347.490454000006 2024-07-27,09:07:28.000,209,10972174,13045,0,1722071247,12947.07358566,146.10231225000462,53347.301801760004 2024-07-27,09:07:29.000,209,10972203,12805,0,1722071248,12946.68287967999,146.06706660000054,53347.16205936 2024-07-27,09:07:30.000,209,10972179,12925,0,1722071249,12946.278701080002,146.08821398999862,53346.98039424001 2024-07-27,09:07:31.000,209,10972161,12845,0,1722071250,12945.89473141,146.08116485999926,53346.84065184001 2024-07-27,09:07:32.000,209,10972158,12765,0,1722071251,12945.510761739999,146.0388700800031,53346.64501248001 2024-07-27,09:07:33.000,209,10972198,12845,0,1722071252,12945.133528379993,146.0106735599984,53346.43539888001 2024-07-27,09:07:34.000,209,10972219,12645,0,1722071253,12944.843867049996,145.94723139000416,53346.197836800005 2024-07-27,09:07:35.000,209,10972182,12805,0,1722071254,12944.46663368999,145.96132965000288,53346.0580944 2024-07-27,09:07:36.000,209,10972176,12805,0,1722071255,12944.116345569993,145.89788748000137,53345.84149368 2024-07-27,09:07:37.000,209,10972143,13005,0,1722071256,12943.745848519997,145.86969096000394,53345.63886720001 2024-07-27,09:07:38.000,209,10972209,12685,0,1722071257,12943.38882408999,145.8132979200018,53345.43624072 2024-07-27,09:07:39.000,209,10972212,12845,0,1722071258,12943.004854419989,145.74985575000028,53345.142781680006 2024-07-27,09:07:40.000,209,10972216,12605,0,1722071259,12942.681511540002,145.72165923000284,53344.94714232001 2024-07-27,09:07:41.000,209,10972247,12565,0,1722071260,12942.371641279991,145.72165923000284,53344.75849008001 2024-07-27,09:07:42.000,209,10972166,12645,0,1722071261,12942.09545257,145.75690487999964,53344.569837840005 2024-07-27,09:07:43.000,209,10972284,12885,0,1722071262,12941.724955519989,145.65116793000198,53344.29734016001 2024-07-27,09:07:44.000,209,10972233,12645,0,1722071263,12941.489184669997,145.67231532000005,53344.066765200005 2024-07-27,09:07:45.000,209,10972197,12885,0,1722071264,12941.293831679992,145.6793644499994,53343.95497128 2024-07-27,09:07:46.000,209,10972197,12765,0,1722071265,12941.05132451999,145.6793644499994,53343.71042208 2024-07-27,09:07:47.000,209,10972192,12725,0,1722071266,12940.761663189995,145.6652661900007,53343.43093728 2024-07-27,09:07:48.000,209,10972165,12765,0,1722071267,12940.485474479989,145.69346270999813,53343.22132368001 2024-07-27,09:07:49.000,209,10972197,12765,0,1722071268,12940.182340530002,145.70051184000476,53343.03267144001 2024-07-27,09:07:50.000,209,10972187,12805,0,1722071269,12939.87920658,145.71461010000348,53342.82305784 2024-07-27,09:07:51.000,209,10972166,12525,0,1722071270,12939.57607263,145.79919966000307,53342.627418480006 2024-07-27,09:07:52.000,209,10972172,12805,0,1722071271,12939.245993439989,145.86264183000458,53342.40383064001 2024-07-27,09:07:53.000,209,10972168,12685,0,1722071272,12938.976541039992,145.84149443999922,53342.15229432 2024-07-27,09:07:54.000,209,10972174,12885,0,1722071273,12938.707088639996,145.86969096000394,53341.956654960006 2024-07-27,09:07:55.000,209,10972167,12685,0,1722071274,12938.383745759995,145.86969096000394,53341.72608 2024-07-27,09:07:56.000,209,10972173,12605,0,1722071275,12938.060402879993,145.90493661000073,53341.55838912 2024-07-27,09:07:57.000,209,10972187,12805,0,1722071276,12937.696642139992,145.93313312999817,53341.32781416001 2024-07-27,09:07:58.000,209,10972189,13005,0,1722071277,12937.454134979991,145.95428052000352,53341.16012328001 2024-07-27,09:07:59.000,209,10972164,12845,0,1722071278,12937.225100439995,146.0106735599984,53340.8177544 2024-07-27,09:08:00.000,209,10972233,12965,0,1722071279,12937.04995637999,146.08821398999862,53340.60115368 2024-07-27,09:08:01.000,209,10972189,12565,0,1722071280,12936.955648039999,146.05296834000183,53340.46839840001 2024-07-27,09:08:02.000,209,10972160,12885,0,1722071281,12936.820921839993,146.04591921000247,53340.258784800004 2024-07-27,09:08:03.000,209,10972214,12645,0,1722071282,12936.665986710002,146.06001747000118,53340.07013256 2024-07-27,09:08:04.000,209,10972179,12525,0,1722071283,12936.571678369997,146.08116485999926,53339.86750608001 2024-07-27,09:08:05.000,209,10972207,12645,0,1722071284,12936.504315270002,146.1375579000014,53339.67885384001 2024-07-27,09:08:06.000,209,10972190,12925,0,1722071285,12936.450424789997,146.1728035499982,53339.53212432001 2024-07-27,09:08:07.000,209,10972174,12645,0,1722071286,12936.308962279996,146.14460703000077,53339.35744632 2024-07-27,09:08:08.000,209,10972226,12565,0,1722071287,12936.248335489996,146.13050877000205,53339.12687136001 2024-07-27,09:08:09.000,209,10972182,12925,0,1722071288,12936.147290839996,146.08821398999862,53338.98014184001 2024-07-27,09:08:10.000,209,10972183,12885,0,1722071289,12936.11360928999,146.06001747000118,53338.80546384 2024-07-27,09:08:11.000,209,10972189,12845,0,1722071290,12936.01256463999,146.05296834000183,53338.63078584 2024-07-27,09:08:12.000,209,10972213,12565,0,1722071291,12935.965410469995,146.03182095000375,53338.46309496 2024-07-27,09:08:13.000,209,10972197,12965,0,1722071292,12935.91151998999,146.06001747000118,53338.3023912 2024-07-27,09:08:14.000,209,10972187,12645,0,1722071293,12935.87783844,146.05296834000183,53338.18361016 2024-07-27,09:08:15.000,209,10972185,12725,0,1722071294,12935.844156889994,146.0106735599984,53338.03688064 2024-07-27,09:08:16.000,209,10972166,12965,0,1722071295,12935.823947959994,145.9754279100016,53337.8482284 2024-07-27,09:08:17.000,209,10972165,12605,0,1722071296,12935.817211649999,145.9401822600048,53337.77137008 2024-07-27,09:08:18.000,209,10972183,13005,0,1722071297,12935.864365819994,145.890838350002,53337.645601920005 2024-07-27,09:08:19.000,209,10972183,12965,0,1722071298,12935.93172891999,145.90493661000073,53337.54079512001 2024-07-27,09:08:20.000,209,10972183,12605,0,1722071299,12935.823947959994,145.9754279100016,53337.41502696 2024-07-27,09:08:21.000,209,10972223,12765,0,1722071300,12935.722903309994,145.96837878000224,53337.31720728 2024-07-27,09:08:22.000,209,10972167,12445,0,1722071301,12935.594913419998,146.00362442999904,53337.16349064001 2024-07-27,09:08:23.000,209,10972169,12765,0,1722071302,12935.446714600002,145.99657529999968,53337.00278688 2024-07-27,09:08:24.000,209,10972219,12965,0,1722071303,12935.325461020002,146.0388700800031,53336.91195432 2024-07-27,09:08:25.000,209,10972151,12565,0,1722071304,12935.210943749997,146.04591921000247,53336.81413464 2024-07-27,09:08:26.000,209,10972132,12805,0,1722071305,12935.056008619991,146.06706660000054,53336.66740512 2024-07-27,09:08:27.000,209,10972166,12925,0,1722071306,12934.948227659996,146.09526311999798,53336.57657256 2024-07-27,09:08:28.000,209,10972240,12965,0,1722071307,12934.8404467,146.08116485999926,53336.42984304 2024-07-27,09:08:29.000,209,10972163,12485,0,1722071308,12934.8404467,146.08116485999926,53336.373946080006 2024-07-27,09:08:30.000,209,10972200,12565,0,1722071309,12934.725929429995,146.14460703000077,53336.234203680004 2024-07-27,09:08:31.000,209,10972229,12885,0,1722071310,12934.65183001999,146.1869018100042,53336.08048704001 2024-07-27,09:08:32.000,209,10972177,12685,0,1722071311,12934.584466919994,146.29263876000186,53335.9966416 2024-07-27,09:08:33.000,209,10972144,12765,0,1722071312,12934.476685959999,146.34198267000465,53335.89183480001 2024-07-27,09:08:34.000,209,10972204,12965,0,1722071313,12934.382377619993,146.41247396999825,53335.870873440006 2024-07-27,09:08:35.000,209,10972169,12765,0,1722071314,12934.227442490002,146.44067049000296,53335.7171568 2024-07-27,09:08:36.000,209,10972246,12725,0,1722071315,12934.059034739992,146.4054248399989,53335.66125984 2024-07-27,09:08:37.000,209,10972185,12685,0,1722071316,12933.877154369991,146.41247396999825,53335.45164624 2024-07-27,09:08:38.000,209,10972224,12805,0,1722071317,12933.70201031,146.3842774500008,53335.4027364 2024-07-27,09:08:39.000,209,10972156,12685,0,1722071318,12933.62117459,146.4336213600036,53335.31889096001 2024-07-27,09:08:40.000,209,10972216,12685,0,1722071319,12933.52012994,146.49001439999847,53335.179148560004 2024-07-27,09:08:41.000,209,10972200,12725,0,1722071320,12933.47297576999,146.5675548299987,53335.06036752 2024-07-27,09:08:42.000,209,10972132,12725,0,1722071321,12933.45276683999,146.62394787000085,53334.962547840005 2024-07-27,09:08:43.000,209,10972234,12965,0,1722071322,12933.291095399989,146.6168987400015,53334.843766800004 2024-07-27,09:08:44.000,209,10972202,12885,0,1722071323,12933.190050749989,146.68739004000236,53334.73896000001 2024-07-27,09:08:45.000,209,10972177,12685,0,1722071324,12933.021642999993,146.65919351999764,53334.641140319996 2024-07-27,09:08:46.000,209,10972230,12805,0,1722071325,12932.819553699992,146.67329178000364,53334.55030776001 2024-07-27,09:08:47.000,209,10972168,12845,0,1722071326,12932.58378285,146.64509525999893,53334.48043656001 2024-07-27,09:08:48.000,209,10972146,12725,0,1722071327,12932.31433044999,146.5675548299987,53334.35466840001 2024-07-27,09:08:49.000,209,10972206,12645,0,1722071328,12932.078559599999,146.51116179000383,53334.193964640006 2024-07-27,09:08:50.000,209,10972191,12965,0,1722071329,12931.775425649997,146.54640744000062,53334.1101192 2024-07-27,09:08:51.000,209,10972179,12645,0,1722071330,12931.452082769996,146.54640744000062,53333.9354412 2024-07-27,09:08:52.000,209,10972221,12605,0,1722071331,12931.04116786,146.53935831000126,53333.76775032 2024-07-27,09:08:53.000,209,10972175,12925,0,1722071332,12930.623516639993,146.50411266000447,53333.53717536 2024-07-27,09:08:54.000,209,10972154,12805,0,1722071333,12930.421427339992,146.4688670100004,53333.46031704 2024-07-27,09:08:55.000,209,10972205,12765,0,1722071334,12930.09808445999,146.44067049000296,53333.236729200005 2024-07-27,09:08:56.000,209,10972185,12805,0,1722071335,12929.90273147,146.42657223000424,53333.04807696 2024-07-27,09:08:57.000,209,10972181,12925,0,1722071336,12929.640015379999,146.42657223000424,53332.80352776001 2024-07-27,09:08:58.000,209,10972192,12805,0,1722071337,12929.478343939998,146.349031800004,53332.67077248 2024-07-27,09:08:59.000,209,10972138,12965,0,1722071338,12929.384035599993,146.36313006000273,53332.51006872001 2024-07-27,09:09:00.000,209,10972170,13005,0,1722071339,12929.309936190002,146.42657223000424,53332.28648088 2024-07-27,09:09:01.000,209,10972204,12885,0,1722071340,12929.188682610002,146.51116179000383,53332.06988016 2024-07-27,09:09:02.000,209,10972223,12445,0,1722071341,12929.128055820001,146.60280048000277,53331.93712488001 2024-07-27,09:09:03.000,209,10972220,12925,0,1722071342,12929.040483789991,146.5816530900047,53331.75545976 2024-07-27,09:09:04.000,209,10972211,12765,0,1722071343,12929.006802240001,146.63804612999957,53331.54584616 2024-07-27,09:09:05.000,209,10972187,12645,0,1722071344,12928.86533973,146.68739004000236,53331.42706512 2024-07-27,09:09:06.000,209,10972183,12925,0,1722071345,12928.69693197999,146.7437830800045,53331.24540000001 2024-07-27,09:09:07.000,209,10972170,12845,0,1722071346,12928.54199685,146.8636182900009,53331.105657600005 2024-07-27,09:09:08.000,209,10972211,12805,0,1722071347,12928.346643859993,146.89181480999832,53330.92399248 2024-07-27,09:09:09.000,209,10972190,12645,0,1722071348,12928.158027179998,146.8777165499996,53330.721366000005 2024-07-27,09:09:10.000,209,10972183,12845,0,1722071349,12928.023300979992,146.83542177000345,53330.602584960005 2024-07-27,09:09:11.000,209,10972225,12805,0,1722071350,12927.834684299996,146.82132351000473,53330.42091984 2024-07-27,09:09:12.000,209,10972173,12645,0,1722071351,12927.65954023999,146.83542177000345,53330.2322676 2024-07-27,09:09:13.000,209,10972214,12965,0,1722071352,12927.40356046,146.87066742000025,53330.08553808 2024-07-27,09:09:14.000,209,10972194,12725,0,1722071353,12927.201471159999,146.9270604600024,53329.92483432001 2024-07-27,09:09:15.000,209,10972154,12765,0,1722071354,12926.898337209997,146.99755176000326,53329.72919496 2024-07-27,09:09:16.000,209,10972197,12885,0,1722071355,12926.662566359992,147.0257482800007,53329.5335556 2024-07-27,09:09:17.000,209,10972213,12885,0,1722071356,12926.44026812999,147.0750921900035,53329.3588776 2024-07-27,09:09:18.000,209,10972188,12765,0,1722071357,12926.17755203999,147.11033784000028,53329.10035416 2024-07-27,09:09:19.000,209,10972231,12805,0,1722071358,12926.049562149994,147.14558349000436,53328.946637520006 2024-07-27,09:09:20.000,209,10972203,13045,0,1722071359,12925.941781189998,147.20197652999923,53328.778946640006 2024-07-27,09:09:21.000,209,10972239,12725,0,1722071360,12925.921572259998,147.28656608999881,53328.61824288 2024-07-27,09:09:22.000,209,10972191,12685,0,1722071361,12925.847472849993,147.4204995600012,53328.40862928 2024-07-27,09:09:23.000,209,10972125,12765,0,1722071362,12925.773373440003,147.47689260000334,53328.17805432001 2024-07-27,09:09:24.000,209,10972166,12805,0,1722071363,12925.840736539998,147.60377693999908,53328.07324752 2024-07-27,09:09:25.000,209,10972145,12685,0,1722071364,12925.854209159988,147.66016998000123,53327.940492240006 2024-07-27,09:09:26.000,209,10972226,12765,0,1722071365,12925.887890709993,147.7306612800021,53327.83568544 2024-07-27,09:09:27.000,209,10972152,13005,0,1722071366,12925.935044879989,147.72361215000274,53327.7169044 2024-07-27,09:09:28.000,209,10972150,12685,0,1722071367,12925.988935359994,147.72361215000274,53327.59812336001 2024-07-27,09:09:29.000,209,10972218,12725,0,1722071368,12926.18428835,147.72361215000274,53327.43043248001 2024-07-27,09:09:30.000,209,10972190,12885,0,1722071369,12926.39985026999,147.71656302000338,53327.36056128001 2024-07-27,09:09:31.000,209,10972158,12605,0,1722071370,12926.628884810001,147.7941034500036,53327.297677200004 2024-07-27,09:09:32.000,209,10972212,12645,0,1722071371,12926.797292559997,147.80820171000232,53327.24178024001 2024-07-27,09:09:33.000,209,10972198,12845,0,1722071372,12926.932018760002,147.88574214000255,53327.150947680006 2024-07-27,09:09:34.000,209,10972134,12885,0,1722071373,12927.073481269988,147.8786930100032,53327.13697344 2024-07-27,09:09:35.000,209,10972157,12525,0,1722071374,12927.201471159999,147.90688953000063,53327.07408936001 2024-07-27,09:09:36.000,209,10972231,12925,0,1722071375,12927.38335153,147.8293491000004,53326.962295440004 2024-07-27,09:09:37.000,209,10972171,12965,0,1722071376,12927.62585869,147.82229997000104,53327.01120528 2024-07-27,09:09:38.000,209,10972208,13125,0,1722071377,12927.908783710001,147.80115258000296,53327.05312800001 2024-07-27,09:09:39.000,209,10972151,12765,0,1722071378,12928.144554559993,147.81525084000168,53326.99024392 2024-07-27,09:09:40.000,209,10972210,12925,0,1722071379,12928.393798029989,147.8293491000004,53326.95530832001 2024-07-27,09:09:41.000,209,10972164,12605,0,1722071380,12928.62283257,147.7941034500036,53326.99723104 2024-07-27,09:09:42.000,209,10972152,12845,0,1722071381,12928.86533973,147.7659069299989,53327.032166640005 2024-07-27,09:09:43.000,209,10972157,13045,0,1722071382,12929.074165339996,147.72361215000274,53327.09505072001 2024-07-27,09:09:44.000,209,10972199,12765,0,1722071383,12929.256045709997,147.67426823999995,53327.0880636 2024-07-27,09:09:45.000,209,10972169,12765,0,1722071384,12929.417717149998,147.69541562999802,53327.07408936001 2024-07-27,09:09:46.000,209,10972231,12765,0,1722071385,12929.552443349989,147.6813173699993,53327.03915376 2024-07-27,09:09:47.000,209,10972172,13005,0,1722071386,12929.707378479994,147.7306612800021,53327.05312800001 2024-07-27,09:09:48.000,209,10972211,12765,0,1722071387,12929.848840989995,147.73771041000145,53327.19287040001 2024-07-27,09:09:49.000,209,10972149,12845,0,1722071388,12929.91620408999,147.70951389000402,53327.10902496 2024-07-27,09:09:50.000,209,10972193,12965,0,1722071389,12930.02398505,147.7447595400008,53327.081076480004 2024-07-27,09:09:51.000,209,10972196,12805,0,1722071390,12930.1250297,147.8293491000004,53327.1579348 2024-07-27,09:09:52.000,209,10972222,12885,0,1722071391,12930.212601729996,147.8786930100032,53327.102037840006 2024-07-27,09:09:53.000,209,10972210,12605,0,1722071392,12930.253019589996,147.88574214000255,53327.032166640005 2024-07-27,09:09:54.000,209,10972170,13125,0,1722071393,12930.414691029997,147.97033170000213,53327.09505072001 2024-07-27,09:09:55.000,209,10972166,12765,0,1722071394,12930.549417230002,148.040823000003,53327.09505072001 2024-07-27,09:09:56.000,209,10972174,12965,0,1722071395,12930.690879739988,148.05492126000172,53327.06011512 2024-07-27,09:09:57.000,209,10972227,12565,0,1722071396,12930.751506529989,148.16770733999874,53327.081076480004 2024-07-27,09:09:58.000,209,10972210,12965,0,1722071397,12930.751506529989,148.2593460299977,53327.05312800001 2024-07-27,09:09:59.000,209,10972189,12685,0,1722071398,12930.839078559999,148.35803385000327,53327.03915376 2024-07-27,09:10:00.000,209,10972191,12805,0,1722071399,12930.93338689999,148.4496725400022,53326.95530832001 2024-07-27,09:10:01.000,209,10972204,12845,0,1722071400,12931.027695239995,148.51311471000372,53326.92037272 2024-07-27,09:10:02.000,209,10972195,12845,0,1722071401,12931.12200358,148.55540948999987,53326.94133408 2024-07-27,09:10:03.000,209,10972192,12725,0,1722071402,12931.21631191999,148.61885166000138,53326.913385600004 2024-07-27,09:10:04.000,209,10972216,12725,0,1722071403,12931.357774429991,148.60475340000266,53326.88543712001 2024-07-27,09:10:05.000,209,10972194,12885,0,1722071404,12931.452082769996,148.5836060100046,53326.9483212 2024-07-27,09:10:06.000,209,10972231,13045,0,1722071405,12931.701326239992,148.56245861999923,53326.962295440004 2024-07-27,09:10:07.000,209,10972191,12965,0,1722071406,12931.977514949998,148.5342621000018,53326.934346960006 2024-07-27,09:10:08.000,209,10972206,12845,0,1722071407,12932.35474830999,148.47786905999965,53326.9483212 2024-07-27,09:10:09.000,209,10972184,12645,0,1722071408,12932.738717979992,148.51311471000372,53326.983256800006 2024-07-27,09:10:10.000,209,10972198,13005,0,1722071409,12933.176578129998,148.61180253000202,53327.13697344 2024-07-27,09:10:11.000,209,10972232,12645,0,1722071410,12933.53360255999,148.6963920900016,53327.19287040001 2024-07-27,09:10:12.000,209,10972192,12885,0,1722071411,12933.877154369991,148.7950799099999,53327.26274160001 2024-07-27,09:10:13.000,209,10972217,13045,0,1722071412,12934.126397840002,148.83032556000398,53327.30466432 2024-07-27,09:10:14.000,209,10972158,12765,0,1722071413,12934.382377619993,148.85852208000142,53327.45139384 2024-07-27,09:10:15.000,209,10972198,12805,0,1722071414,12934.624884779994,148.83032556000398,53327.49331656 2024-07-27,09:10:16.000,209,10972219,13005,0,1722071415,12934.887600869995,148.78803078000055,53327.56318776 2024-07-27,09:10:17.000,209,10972188,13005,0,1722071416,12935.109899099996,148.77393252000184,53327.64703320001 2024-07-27,09:10:18.000,209,10972196,12725,0,1722071417,12935.386087810002,148.6822938300029,53327.72389152001 2024-07-27,09:10:19.000,209,10972155,12685,0,1722071418,12935.669012829989,148.60475340000266,53327.80773696 2024-07-27,09:10:20.000,209,10972207,12605,0,1722071419,12935.965410469995,148.49901644999773,53327.90555664 2024-07-27,09:10:21.000,209,10972166,12765,0,1722071420,12936.376325379992,148.35803385000327,53327.9963892 2024-07-27,09:10:22.000,209,10972195,12765,0,1722071421,12936.793976599998,148.26639516000432,53328.087221760004 2024-07-27,09:10:23.000,209,10972172,12925,0,1722071422,12937.184682579995,148.16770733999874,53328.14311872 2024-07-27,09:10:24.000,209,10972169,12685,0,1722071423,12937.602333800001,148.1395108200013,53328.28984824 2024-07-27,09:10:25.000,209,10972200,12885,0,1722071424,12937.898731439993,148.14655995000066,53328.40862928 2024-07-27,09:10:26.000,209,10972189,12965,0,1722071425,12938.262492179994,148.11131430000387,53328.52741032 2024-07-27,09:10:27.000,209,10972208,13205,0,1722071426,12938.61278029999,148.06901952000044,53328.63221712001 2024-07-27,09:10:28.000,209,10972182,12805,0,1722071427,12939.003486280002,148.04787213000236,53328.757985280005 2024-07-27,09:10:29.000,209,10972197,12645,0,1722071428,12939.380719639994,148.02672474000428,53328.91170192 2024-07-27,09:10:30.000,209,10972243,12885,0,1722071429,12939.757953,147.96328257000278,53328.974586000004 2024-07-27,09:10:31.000,209,10972197,12725,0,1722071430,12940.081295880002,147.96328257000278,53329.13528976001 2024-07-27,09:10:32.000,209,10972258,12925,0,1722071431,12940.411375069998,148.00557734999893,53329.261057920005 2024-07-27,09:10:33.000,209,10972215,12845,0,1722071432,12940.71450902,148.05492126000172,53329.34490336 2024-07-27,09:10:34.000,209,10972187,12725,0,1722071433,12941.044588209996,148.1395108200013,53329.57547832 2024-07-27,09:10:35.000,209,10972225,12765,0,1722071434,12941.347722159997,148.21705125000153,53329.69425936 2024-07-27,09:10:36.000,209,10972256,12805,0,1722071435,12941.610438249998,148.19590386000345,53329.86195024 2024-07-27,09:10:37.000,209,10972200,12845,0,1722071436,12941.873154339999,148.27344429000368,53329.96675704 2024-07-27,09:10:38.000,209,10972214,13165,0,1722071437,12942.1156615,148.25229689999833,53330.11348656001 2024-07-27,09:10:39.000,209,10972211,12805,0,1722071438,12942.304278179996,148.21000212000217,53330.218293360005 2024-07-27,09:10:40.000,209,10972208,12885,0,1722071439,12942.540049030002,148.06197039000108,53330.34406152 2024-07-27,09:10:41.000,209,10972233,12885,0,1722071440,12942.957700249994,147.86459475000447,53330.5117524 2024-07-27,09:10:42.000,209,10972193,13125,0,1722071441,12943.30798836999,147.70951389000402,53330.60957208 2024-07-27,09:10:43.000,209,10972256,12685,0,1722071442,12943.617858630001,147.56148216000292,53330.70739176 2024-07-27,09:10:44.000,209,10972173,12925,0,1722071443,12944.001828299988,147.4839417300027,53330.819185680004 2024-07-27,09:10:45.000,209,10972200,12965,0,1722071444,12944.311698559999,147.46279434000462,53330.9659152 2024-07-27,09:10:46.000,209,10972198,12925,0,1722071445,12944.63504144,147.46984347000398,53331.09168336 2024-07-27,09:10:47.000,209,10972199,12605,0,1722071446,12944.998802180002,147.40640130000247,53331.19649016001 2024-07-27,09:10:48.000,209,10972206,12685,0,1722071447,12945.423189709989,147.39230304000375,53331.28732272001 2024-07-27,09:10:49.000,209,10972200,12765,0,1722071448,12945.780214139995,147.3218117400029,53331.47597496 2024-07-27,09:10:50.000,209,10972205,13005,0,1722071449,12946.076611780001,147.25836957000138,53331.54584616 2024-07-27,09:10:51.000,209,10972230,13005,0,1722071450,12946.379745730002,147.2372221800033,53331.62270448001 2024-07-27,09:10:52.000,209,10972191,13285,0,1722071451,12946.635725509994,147.2090256599986,53331.70654992 2024-07-27,09:10:53.000,209,10972115,12765,0,1722071452,12946.86476004999,147.21607478999795,53331.85327944 2024-07-27,09:10:54.000,209,10972194,13245,0,1722071453,12947.10726720999,147.23017305000394,53331.97206048 2024-07-27,09:10:55.000,209,10972162,12925,0,1722071454,12947.302620199996,147.11738696999964,53332.09084152 2024-07-27,09:10:56.000,209,10972177,12845,0,1722071455,12947.477764260002,146.98345350000454,53332.25154528001 2024-07-27,09:10:57.000,209,10972201,12965,0,1722071456,12947.619226770003,146.83542177000345,53332.29346800001 2024-07-27,09:10:58.000,209,10972196,12765,0,1722071457,12947.828052379999,146.75083221000386,53332.41923616001 2024-07-27,09:10:59.000,209,10972197,12725,0,1722071458,12948.00993275,146.62394787000085,53332.53103008 2024-07-27,09:11:00.000,209,10972211,12525,0,1722071459,12948.158131569995,146.4829652699991,53332.55897856001 2024-07-27,09:11:01.000,209,10972234,12925,0,1722071460,12948.259176219995,146.36313006000273,53332.64981112 2024-07-27,09:11:02.000,209,10972222,12885,0,1722071461,12948.33327563,146.22919659000036,53332.75461792001 2024-07-27,09:11:03.000,209,10972198,12525,0,1722071462,12948.501683379996,146.0247718200044,53332.78955352 2024-07-27,09:11:04.000,209,10972245,12845,0,1722071463,12948.622936959997,145.95428052000352,53332.950257280005 2024-07-27,09:11:05.000,209,10972215,12965,0,1722071464,12948.717245300002,145.86264183000458,53332.999167120004 2024-07-27,09:11:06.000,209,10972202,12765,0,1722071465,12948.905861979998,145.71461010000348,53333.07602544 2024-07-27,09:11:07.000,209,10972247,12765,0,1722071466,12949.101214969989,145.59477488999983,53333.14589664 2024-07-27,09:11:08.000,209,10972191,12765,0,1722071467,12949.22246854999,145.5172344599996,53333.18083224001 2024-07-27,09:11:09.000,209,10972200,13045,0,1722071468,12949.46497570999,145.47493968000344,53333.2716648 2024-07-27,09:11:10.000,209,10972209,12765,0,1722071469,12949.741164419996,145.40444838000258,53333.334548880004 2024-07-27,09:11:11.000,209,10972229,12765,0,1722071470,12949.963462649997,145.319858820003,53333.44634280001 2024-07-27,09:11:12.000,209,10972199,12845,0,1722071471,12950.185760879998,145.2211710000047,53333.502239760004 2024-07-27,09:11:13.000,209,10972240,12445,0,1722071472,12950.32048707999,145.13658143999783,53333.5860852 2024-07-27,09:11:14.000,209,10972233,12605,0,1722071473,12950.50236744999,145.10133579000103,53333.71185336001 2024-07-27,09:11:15.000,209,10972203,13005,0,1722071474,12950.70445674999,145.1224831799991,53333.75377608 2024-07-27,09:11:16.000,209,10972216,12885,0,1722071475,12950.83244664,145.01674623000144,53333.87954424001 2024-07-27,09:11:17.000,209,10972254,12885,0,1722071476,12950.940227599996,144.86871450000035,53333.96338968 2024-07-27,09:11:18.000,209,10972210,12845,0,1722071477,12951.074953800002,144.69953538000118,53334.01928664001 2024-07-27,09:11:19.000,209,10972190,12845,0,1722071478,12951.182734759997,144.53740539000137,53334.15902904 2024-07-27,09:11:20.000,209,10972222,12805,0,1722071479,12951.277043100003,144.41052104999835,53334.21492600001 2024-07-27,09:11:21.000,209,10972226,12645,0,1722071480,12951.411769299993,144.29773497000133,53334.35466840001 2024-07-27,09:11:22.000,209,10972229,12965,0,1722071481,12951.506077639999,144.11445759000344,53334.48043656001 2024-07-27,09:11:23.000,209,10972181,12965,0,1722071482,12951.526286569999,143.83954151999933,53334.473449439996 2024-07-27,09:11:24.000,209,10972252,12485,0,1722071483,12951.55996811999,143.67741152999952,53334.578256240005 2024-07-27,09:11:25.000,209,10972217,12685,0,1722071484,12951.593649669994,143.501183280001,53334.65511456 2024-07-27,09:11:26.000,209,10972199,12885,0,1722071485,12951.60712229,143.28970937999838,53334.73197288 2024-07-27,09:11:27.000,209,10972232,12965,0,1722071486,12951.586913359999,143.18397243000072,53334.81581832001 2024-07-27,09:11:28.000,209,10972205,12805,0,1722071487,12951.53975918999,142.9865967900041,53334.843766800004 2024-07-27,09:11:29.000,209,10972199,12685,0,1722071488,12951.499341329989,142.7962702799996,53334.87171528 2024-07-27,09:11:30.000,209,10972211,12965,0,1722071489,12951.526286569999,142.6482385499985,53334.94158648 2024-07-27,09:11:31.000,209,10972227,12685,0,1722071490,12951.492605019994,142.48610855999868,53334.96953496 2024-07-27,09:11:32.000,209,10972166,12765,0,1722071491,12951.465659779999,142.30988031000015,53334.98350920001 2024-07-27,09:11:33.000,209,10972218,12925,0,1722071492,12951.391560369993,142.13365206000162,53334.92062512 2024-07-27,09:11:34.000,209,10972209,12685,0,1722071493,12951.357878819988,142.03496424000332,53334.99748344 2024-07-27,09:11:35.000,209,10972202,12725,0,1722071494,12951.243361549998,141.8728342500035,53335.0184448 2024-07-27,09:11:36.000,209,10972190,12565,0,1722071495,12951.122107969997,141.7107042600037,53334.99049632 2024-07-27,09:11:37.000,209,10972194,12885,0,1722071496,12951.014327010002,141.52037774999917,53334.95556072001 2024-07-27,09:11:38.000,209,10972208,12845,0,1722071497,12950.960436529997,141.30890385000384,53334.93459936001 2024-07-27,09:11:39.000,209,10972213,12965,0,1722071498,12950.899809739996,141.06218430000445,53334.92761224 2024-07-27,09:11:40.000,209,10972203,13125,0,1722071499,12950.79202878,140.84366127000249,53334.88568952001 2024-07-27,09:11:41.000,209,10972219,12925,0,1722071500,12950.758347229996,140.68153128000267,53334.90665088001 2024-07-27,09:11:42.000,209,10972260,12685,0,1722071501,12950.697720439995,140.45595912000135,53334.89267664 2024-07-27,09:11:43.000,209,10972218,12565,0,1722071502,12950.56299423999,140.2515343499981,53334.81581832001 2024-07-27,09:11:44.000,209,10972223,12645,0,1722071503,12950.4686859,140.11055175000365,53334.82979256 2024-07-27,09:11:45.000,209,10972266,12845,0,1722071504,12950.40132279999,139.99776566999935,53334.78088272 2024-07-27,09:11:46.000,209,10972212,12965,0,1722071505,12950.414795419994,139.8426848099989,53334.78786984001 2024-07-27,09:11:47.000,209,10972235,12925,0,1722071506,12950.387850179999,139.77924264000467,53334.59223048 2024-07-27,09:11:48.000,209,10972185,12805,0,1722071507,12950.34069600999,139.75809524999931,53334.62017896001 2024-07-27,09:11:49.000,209,10972239,12885,0,1722071508,12950.273332909994,139.6946530799978,53334.58524336 2024-07-27,09:11:50.000,209,10972217,12965,0,1722071509,12950.259860289989,139.63121091000357,53334.55729488 2024-07-27,09:11:51.000,209,10972238,12845,0,1722071510,12950.212706119994,139.5607196100027,53334.473449439996 2024-07-27,09:11:52.000,209,10972235,12685,0,1722071511,12950.125134089998,139.46908092000376,53334.410565360005 2024-07-27,09:11:53.000,209,10972225,12805,0,1722071512,12950.037562060003,139.4338352699997,53334.389604 2024-07-27,09:11:54.000,209,10972224,12965,0,1722071513,12950.017353130002,139.4126878800016,53334.389604 2024-07-27,09:11:55.000,209,10972211,12925,0,1722071514,12949.956726340002,139.50432657000056,53334.340694160004 2024-07-27,09:11:56.000,209,10972204,12605,0,1722071515,12949.936517410002,139.50432657000056,53334.291784320005 2024-07-27,09:11:57.000,209,10972272,13005,0,1722071516,12949.902835859997,139.4620317900044,53334.22191312 2024-07-27,09:11:58.000,209,10972248,12965,0,1722071517,12949.889363239992,139.42678614000033,53334.16601616001 2024-07-27,09:11:59.000,209,10972237,12965,0,1722071518,12949.855681690002,139.29285266999796,53334.09614496001 2024-07-27,09:12:00.000,209,10972216,12925,0,1722071519,12949.929781099992,139.19416484999965,53334.06120936 2024-07-27,09:12:01.000,209,10972262,12685,0,1722071520,12949.949990029992,139.16596833000222,53334.01928664001 2024-07-27,09:12:02.000,209,10972193,12605,0,1722071521,12949.943253719997,139.13072267999814,53333.92845408001 2024-07-27,09:12:03.000,209,10972208,12565,0,1722071522,12949.795054900002,139.04613311999856,53333.7956988 2024-07-27,09:12:04.000,209,10972139,12965,0,1722071523,12949.815263830002,139.03203485999984,53333.74678896 2024-07-27,09:12:05.000,209,10972228,12965,0,1722071524,12949.788318589992,139.01088747000176,53333.690892000006 2024-07-27,09:12:06.000,209,10972198,12965,0,1722071525,12949.761373349997,138.9756418199977,53333.62800792 2024-07-27,09:12:07.000,209,10972192,12645,0,1722071526,12949.5929656,138.98974008000368,53333.53018824 2024-07-27,09:12:08.000,209,10972221,12805,0,1722071527,12949.438030469995,139.04613311999856,53333.502239760004 2024-07-27,09:12:09.000,209,10972223,12605,0,1722071528,12949.316776889995,139.1025261600007,53333.36948448 2024-07-27,09:12:10.000,209,10972193,12965,0,1722071529,12949.22920486,139.1025261600007,53333.29262616 2024-07-27,09:12:11.000,209,10972233,12885,0,1722071530,12949.24941379,139.15891920000286,53333.25769056001 2024-07-27,09:12:12.000,209,10972256,12685,0,1722071531,12949.235941169994,139.2505578900018,53333.131922399996 2024-07-27,09:12:13.000,209,10972251,12885,0,1722071532,12949.12142389999,139.34219658000075,53333.020128480006 2024-07-27,09:12:14.000,209,10972238,13085,0,1722071533,12948.959752459989,139.36334396999882,53333.0271156 2024-07-27,09:12:15.000,209,10972235,12845,0,1722071534,12948.730717919992,139.3140000600033,53332.84545048001 2024-07-27,09:12:16.000,209,10972197,12765,0,1722071535,12948.562310169997,139.26465615000052,53332.75461792001 2024-07-27,09:12:17.000,209,10972227,12965,0,1722071536,12948.521892309996,139.17301746000157,53332.663785360004 2024-07-27,09:12:18.000,209,10972236,12845,0,1722071537,12948.508419689992,139.11662441999943,53332.58692704001 2024-07-27,09:12:19.000,209,10972226,12765,0,1722071538,12948.548837549992,139.0672805100039,53332.44019752001 2024-07-27,09:12:20.000,209,10972175,12765,0,1722071539,12948.542101239997,138.9756418199977,53332.3633392 2024-07-27,09:12:21.000,209,10972230,12925,0,1722071540,12948.474738140001,138.98269095000433,53332.24455816 2024-07-27,09:12:22.000,209,10972240,12765,0,1722071541,12948.427583969991,138.92629791000218,53332.17468696001 2024-07-27,09:12:23.000,209,10972235,12765,0,1722071542,12948.39390242,138.76416792000236,53332.00000896 2024-07-27,09:12:24.000,209,10972246,12765,0,1722071543,12948.441056589996,138.58793967000383,53331.944112000005 2024-07-27,09:12:25.000,209,10972244,12925,0,1722071544,12948.602728029997,138.4469570700021,53331.846292320006 2024-07-27,09:12:26.000,209,10972215,12765,0,1722071545,12948.683563749997,138.25663056000485,53331.657640080004 2024-07-27,09:12:27.000,209,10972224,12805,0,1722071546,12948.811553639993,138.16499186999863,53331.678601440006 2024-07-27,09:12:28.000,209,10972218,12925,0,1722071547,12948.932807219993,138.0381075300029,53331.53187192001 2024-07-27,09:12:29.000,209,10972279,12805,0,1722071548,12948.973225079993,137.94646884000394,53331.44802648 2024-07-27,09:12:30.000,209,10972224,12605,0,1722071549,12948.946279839998,137.84778101999837,53331.41309088001 2024-07-27,09:12:31.000,209,10972187,12725,0,1722071550,12948.932807219993,137.7420440700007,53331.37116816 2024-07-27,09:12:32.000,209,10972214,12445,0,1722071551,12949.047324489999,137.61515972999769,53331.322258320004 2024-07-27,09:12:33.000,209,10972194,12965,0,1722071552,12949.22920486,137.5305701699981,53331.25238712 2024-07-27,09:12:34.000,209,10972217,12965,0,1722071553,12949.50539356999,137.36139104999893,53331.21745152001 2024-07-27,09:12:35.000,209,10972217,12805,0,1722071554,12949.714219180001,137.26975235999998,53331.1405932 2024-07-27,09:12:36.000,209,10972169,13045,0,1722071555,12949.855681690002,137.21335931999783,53331.11264472 2024-07-27,09:12:37.000,209,10972272,12725,0,1722071556,12949.997144200002,137.22745758000383,53331.02181216 2024-07-27,09:12:38.000,209,10972231,12885,0,1722071557,12950.051034679993,137.1851628000004,53331.007837920006 2024-07-27,09:12:39.000,209,10972231,12685,0,1722071558,12950.125134089998,137.16401541000232,53330.97290232 2024-07-27,09:12:40.000,209,10972192,12605,0,1722071559,12950.179024569989,136.99483629000315,53330.90303112 2024-07-27,09:12:41.000,209,10972216,12845,0,1722071560,12950.273332909994,136.9031976000042,53330.88206976001 2024-07-27,09:12:42.000,209,10972244,12885,0,1722071561,12950.185760879998,136.7763132600012,53330.9659152 2024-07-27,09:12:43.000,209,10972197,12845,0,1722071562,12950.098188849988,136.70582196000032,53330.91700536 2024-07-27,09:12:44.000,209,10972180,12805,0,1722071563,12950.192497189993,136.79746064999927,53330.91001824001 2024-07-27,09:12:45.000,209,10972227,12845,0,1722071564,12950.172288259993,136.74811674000375,53330.77726296 2024-07-27,09:12:46.000,209,10972197,12565,0,1722071565,12950.165551949998,136.66352718000417,53330.6864304 2024-07-27,09:12:47.000,209,10972232,12965,0,1722071566,12950.219442429989,136.5930358800033,53330.53271376 2024-07-27,09:12:48.000,209,10972177,12925,0,1722071567,12950.199233499989,136.5930358800033,53330.47681680001 2024-07-27,09:12:49.000,209,10972174,13005,0,1722071568,12950.118397779988,136.62123240000074,53330.36502288 2024-07-27,09:12:50.000,209,10972225,12805,0,1722071569,12950.030825749993,136.61418327000138,53330.28117744001 2024-07-27,09:12:51.000,209,10972166,12685,0,1722071570,12949.916308480002,136.71992021999904,53330.218293360005 2024-07-27,09:12:52.000,209,10972216,12765,0,1722071571,12949.727691799992,136.7269693499984,53330.07855096 2024-07-27,09:12:53.000,209,10972208,12765,0,1722071572,12949.57275667,136.76926413000183,53330.02265400001 2024-07-27,09:12:54.000,209,10972236,12805,0,1722071573,12949.41108523,136.8397554300027,53329.87592448001 2024-07-27,09:12:55.000,209,10972202,12685,0,1722071574,12949.296567959995,136.8750010799995,53329.77810480001 2024-07-27,09:12:56.000,209,10972192,13085,0,1722071575,12949.20225961999,136.938443250001,53329.6034268 2024-07-27,09:12:57.000,209,10972232,13045,0,1722071576,12949.087742349999,136.89614847000485,53329.4636844 2024-07-27,09:12:58.000,209,10972176,12765,0,1722071577,12948.966488769998,136.83270630000334,53329.3588776 2024-07-27,09:12:59.000,209,10972217,12885,0,1722071578,12948.865444119998,136.6917237000016,53329.23310944001 2024-07-27,09:13:00.000,209,10972215,12765,0,1722071579,12948.872180429993,136.64942891999817,53329.149264 2024-07-27,09:13:01.000,209,10972177,12765,0,1722071580,12948.912598289993,136.64942891999817,53328.974586000004 2024-07-27,09:13:02.000,209,10972223,12965,0,1722071581,12948.946279839998,136.62123240000074,53328.81388224 2024-07-27,09:13:03.000,209,10972193,12765,0,1722071582,12948.953016149993,136.57188848999795,53328.6951012 2024-07-27,09:13:04.000,209,10972223,12565,0,1722071583,12949.074269729994,136.5295937100018,53328.590294400004 2024-07-27,09:13:05.000,209,10972194,12845,0,1722071584,12949.175314379994,136.39566023999942,53328.450552 2024-07-27,09:13:06.000,209,10972184,12965,0,1722071585,12949.336985819995,136.25467763999768,53328.373693680005 2024-07-27,09:13:07.000,209,10972233,12565,0,1722071586,12949.5929656,136.12779330000194,53328.28984824 2024-07-27,09:13:08.000,209,10972161,12925,0,1722071587,12949.902835859997,135.9868107000002,53328.26888688001 2024-07-27,09:13:09.000,209,10972172,12805,0,1722071588,12950.192497189993,135.8387789699991,53328.19202856 2024-07-27,09:13:10.000,209,10972190,12925,0,1722071589,12950.48889483,135.8387789699991,53328.16408008 2024-07-27,09:13:11.000,209,10972227,12365,0,1722071590,12950.778556159996,135.74714028000017,53328.12215736 2024-07-27,09:13:12.000,209,10972195,12845,0,1722071591,12951.155789520002,135.71189463000337,53328.04529904 2024-07-27,09:13:13.000,209,10972201,12805,0,1722071592,12951.465659779999,135.6132068099978,53328.04529904 2024-07-27,09:13:14.000,209,10972207,12605,0,1722071593,12951.84962945,135.50746986000013,53328.09420888 2024-07-27,09:13:15.000,209,10972209,12685,0,1722071594,12952.226862809992,135.42288030000054,53328.11517024 2024-07-27,09:13:16.000,209,10972181,12525,0,1722071595,12952.590623549993,135.40878204000182,53328.07324752 2024-07-27,09:13:17.000,209,10972186,12885,0,1722071596,12953.04195631999,135.55681377000292,53328.157092960006 2024-07-27,09:13:18.000,209,10972225,12685,0,1722071597,12953.479816469997,135.7259928900021,53328.16408008 2024-07-27,09:13:19.000,209,10972217,12965,0,1722071598,12953.904203999999,135.7894350600036,53328.254912640004 2024-07-27,09:13:20.000,209,10972223,12765,0,1722071599,12954.28143735999,135.86697549000382,53328.303822480004 2024-07-27,09:13:21.000,209,10972164,12485,0,1722071600,12954.726033819992,135.79648419000296,53328.3806808 2024-07-27,09:13:22.000,209,10972248,12805,0,1722071601,12955.143685039999,135.6766489799993,53328.492474720006 2024-07-27,09:13:23.000,209,10972203,13045,0,1722071602,12955.50070946999,135.52156811999885,53328.590294400004 2024-07-27,09:13:24.000,209,10972157,12685,0,1722071603,12955.877942829997,135.38763465000375,53328.660165600006 2024-07-27,09:13:25.000,209,10972183,12845,0,1722071604,12956.295594049989,135.27484856999945,53328.79990800001 2024-07-27,09:13:26.000,209,10972191,12925,0,1722071605,12956.61893692999,135.23960292000265,53328.93266328 2024-07-27,09:13:27.000,209,10972255,12925,0,1722071606,12956.928807190001,135.1479642300037,53329.05144432 2024-07-27,09:13:28.000,209,10972188,12965,0,1722071607,12957.231941140002,135.0351781499994,53329.15625112001 2024-07-27,09:13:29.000,209,10972259,12805,0,1722071608,12957.61591080999,134.8378025100028,53329.23310944001 2024-07-27,09:13:30.000,209,10972182,12645,0,1722071609,12957.952726309995,134.64747599999828,53329.40778744 2024-07-27,09:13:31.000,209,10972203,12765,0,1722071610,12958.316487049997,134.43600210000295,53329.49163288001 2024-07-27,09:13:32.000,209,10972212,12805,0,1722071611,12958.666775169993,134.35141254000337,53329.62438816 2024-07-27,09:13:33.000,209,10972211,12965,0,1722071612,12959.05748114999,134.2315773299997,53329.69425936 2024-07-27,09:13:34.000,209,10972168,13045,0,1722071613,12959.353878789996,134.20338081000227,53329.79906616 2024-07-27,09:13:35.000,209,10972154,12965,0,1722071614,12959.576177019997,134.1822334200042,53329.89688584 2024-07-27,09:13:36.000,209,10972214,12765,0,1722071615,12959.643540119992,134.18928255000355,53330.02964112 2024-07-27,09:13:37.000,209,10972144,12605,0,1722071616,12959.731112150002,134.17518429000484,53330.07156384001 2024-07-27,09:13:38.000,209,10972170,13125,0,1722071617,12959.811947869988,134.11174212000333,53330.169383520006 2024-07-27,09:13:39.000,209,10972151,12605,0,1722071618,12959.953410379989,134.02715256000374,53330.23925472001 2024-07-27,09:13:40.000,209,10972209,12925,0,1722071619,12960.23633539999,133.96371039000223,53330.26021608001 2024-07-27,09:13:41.000,209,10972190,12885,0,1722071620,12960.519260419991,133.99190690999967,53330.36502288 2024-07-27,09:13:42.000,209,10972181,12845,0,1722071621,12960.707877100001,134.04125082000246,53330.4418812 2024-07-27,09:13:43.000,209,10972207,12925,0,1722071622,12960.822394369992,134.1681351599982,53330.45585544001 2024-07-27,09:13:44.000,209,10972184,12925,0,1722071623,12960.862812229992,134.21042994000163,53330.56764936 2024-07-27,09:13:45.000,209,10972235,12605,0,1722071624,12960.889757470002,134.20338081000227,53330.651494800004 2024-07-27,09:13:46.000,209,10972191,12805,0,1722071625,12960.849339610002,134.18928255000355,53330.70739176 2024-07-27,09:13:47.000,209,10972159,12925,0,1722071626,12960.647250310001,134.16108602999884,53330.8261728 2024-07-27,09:13:48.000,209,10972180,12845,0,1722071627,12960.52599673,134.22452820000035,53330.81219856001 2024-07-27,09:13:49.000,209,10972185,13125,0,1722071628,12960.472106249996,134.2809212400025,53330.819185680004 2024-07-27,09:13:50.000,209,10972144,12925,0,1722071629,12960.33738004999,134.30206863000058,53330.80521144 2024-07-27,09:13:51.000,209,10972157,12845,0,1722071630,12960.310434809995,134.27387211000314,53330.81219856001 2024-07-27,09:13:52.000,209,10972182,12885,0,1722071631,12960.27675325999,134.21042994000163,53330.80521144 2024-07-27,09:13:53.000,209,10972167,12885,0,1722071632,12960.209390159995,134.23862645999907,53330.83315992001 2024-07-27,09:13:54.000,209,10972174,12965,0,1722071633,12960.081400269999,134.24567558999843,53330.81219856001 2024-07-27,09:13:55.000,209,10972165,12885,0,1722071634,12959.933201449989,134.26682298000378,53330.79123720001 2024-07-27,09:13:56.000,209,10972229,12805,0,1722071635,12959.845629419993,134.18928255000355,53330.7563016 2024-07-27,09:13:57.000,209,10972204,13165,0,1722071636,12959.771530010003,134.1187912500027,53330.770275840005 2024-07-27,09:13:58.000,209,10972217,12765,0,1722071637,12959.643540119992,134.10469299000397,53330.69341752001 2024-07-27,09:13:59.000,209,10972181,12925,0,1722071638,12959.569440710002,134.09059472999797,53330.63752056 2024-07-27,09:14:00.000,209,10972216,12605,0,1722071639,12959.542495469992,134.15403689999948,53330.65848192 2024-07-27,09:14:01.000,209,10972199,12845,0,1722071640,12959.522286539992,134.27387211000314,53330.602584960005 2024-07-27,09:14:02.000,209,10972201,13125,0,1722071641,12959.448187130001,134.35141254000337,53330.54668800001 2024-07-27,09:14:03.000,209,10972188,12685,0,1722071642,12959.232625209996,134.45714949000103,53330.47681680001 2024-07-27,09:14:04.000,209,10972199,13125,0,1722071643,12959.08442639,134.45714949000103,53330.42091984 2024-07-27,09:14:05.000,209,10972214,12725,0,1722071644,12958.96317281,134.41485471000487,53330.36502288 2024-07-27,09:14:06.000,209,10972205,12605,0,1722071645,12958.929491259994,134.38665819000016,53330.29515168 2024-07-27,09:14:07.000,209,10972188,12685,0,1722071646,12958.848655539994,134.36551080000208,53330.148422160004 2024-07-27,09:14:08.000,209,10972197,12965,0,1722071647,12958.841919229999,134.40075644999888,53330.06457672 2024-07-27,09:14:09.000,209,10972209,13045,0,1722071648,12958.808237679994,134.330265149998,53330.001692640006 2024-07-27,09:14:10.000,209,10972196,12925,0,1722071649,12958.740874579998,134.18928255000355,53329.95278280001 2024-07-27,09:14:11.000,209,10972219,12805,0,1722071650,12958.781292439999,134.10469299000397,53329.88989872 2024-07-27,09:14:12.000,209,10972140,12965,0,1722071651,12958.848655539994,134.01305429999775,53329.82701464001 2024-07-27,09:14:13.000,209,10972178,12925,0,1722071652,12958.96317281,134.04829995000182,53329.7431692 2024-07-27,09:14:14.000,209,10972217,12685,0,1722071653,12959.21915258999,134.0342016900031,53329.70124648 2024-07-27,09:14:15.000,209,10972169,12805,0,1722071654,12959.401032959991,133.9848577800003,53329.6034268 2024-07-27,09:14:16.000,209,10972210,12685,0,1722071655,12959.535759159997,133.9707595200016,53329.54054272001 2024-07-27,09:14:17.000,209,10972180,12925,0,1722071656,12959.677221669997,133.92846473999816,53329.5335556 2024-07-27,09:14:18.000,209,10972199,12565,0,1722071657,12959.785002629993,133.90731735000008,53329.41477456 2024-07-27,09:14:19.000,209,10972232,12965,0,1722071658,12959.926465139994,133.90026822000073,53329.41477456 2024-07-27,09:14:20.000,209,10972242,12765,0,1722071659,12959.865838349993,133.81567866000114,53329.309967760004 2024-07-27,09:14:21.000,209,10972190,12965,0,1722071660,12959.758057389998,133.74518736000027,53329.309967760004 2024-07-27,09:14:22.000,209,10972223,12965,0,1722071661,12959.630067500002,133.75223648999963,53329.26804504 2024-07-27,09:14:23.000,209,10972151,12485,0,1722071662,12959.454923439996,133.70289258000412,53329.10035416 2024-07-27,09:14:24.000,209,10972234,12965,0,1722071663,12959.374087719996,133.70994171000348,53329.149264 2024-07-27,09:14:25.000,209,10972169,12805,0,1722071664,12959.25957044999,133.7874821400037,53329.05144432 2024-07-27,09:14:26.000,209,10972160,12765,0,1722071665,12959.09789900999,133.84387517999858,53328.925676160005 2024-07-27,09:14:27.000,209,10972203,12845,0,1722071666,12958.801501369999,133.83682604999922,53328.72304968 2024-07-27,09:14:28.000,209,10972170,12765,0,1722071667,12958.505103729993,133.79453127000306,53328.62523 2024-07-27,09:14:29.000,209,10972177,12565,0,1722071668,12958.168288230001,133.73108910000155,53328.5204232 2024-07-27,09:14:30.000,209,10972250,12605,0,1722071669,12957.79779117999,133.56190998000238,53328.3806808 2024-07-27,09:14:31.000,209,10972204,12845,0,1722071670,12957.434030439988,133.4773204200028,53328.22696416001 2024-07-27,09:14:32.000,209,10972159,13085,0,1722071671,12957.137632799997,133.3927308600032,53328.01036344001 2024-07-27,09:14:33.000,209,10972250,13005,0,1722071672,12956.78734468,133.34338695000042,53327.82869832 2024-07-27,09:14:34.000,209,10972144,12965,0,1722071673,12956.57851906999,133.34338695000042,53327.584149120004 2024-07-27,09:14:35.000,209,10972225,13045,0,1722071674,12956.356220839989,133.4138782500013,53327.40947112001 2024-07-27,09:14:36.000,209,10972173,13005,0,1722071675,12956.201285709998,133.50551694000023,53327.25575448 2024-07-27,09:14:37.000,209,10972150,12645,0,1722071676,12956.053086890002,133.5266643299983,53327.05312800001 2024-07-27,09:14:38.000,209,10972252,12965,0,1722071677,12955.884679139992,133.50551694000023,53326.864475760005 2024-07-27,09:14:39.000,209,10972194,12725,0,1722071678,12955.595017809996,133.40682912000193,53326.696784880005 2024-07-27,09:14:40.000,209,10972222,13125,0,1722071679,12955.17736658999,133.30109217000427,53326.50114552001 2024-07-27,09:14:41.000,209,10972209,12925,0,1722071680,12954.726033819992,133.34338695000042,53326.291531920004 2024-07-27,09:14:42.000,209,10972200,12685,0,1722071681,12954.355536769996,133.3645343399985,53326.06095696 2024-07-27,09:14:43.000,209,10972235,12965,0,1722071682,12953.836840899989,133.39977999000257,53325.81640776 2024-07-27,09:14:44.000,209,10972203,12965,0,1722071683,12953.284463479991,133.40682912000193,53325.54391008001 2024-07-27,09:14:45.000,209,10972151,13045,0,1722071684,12952.745558679999,133.51961519999895,53325.34827072001 2024-07-27,09:14:46.000,209,10972240,12725,0,1722071685,12952.314434840002,133.6605978000007,53325.12468288 2024-07-27,09:14:47.000,209,10972168,12885,0,1722071686,12951.84289313999,133.80158040000242,53324.81026248 2024-07-27,09:14:48.000,209,10972202,13005,0,1722071687,12951.438714539989,133.90026822000073,53324.60064888 2024-07-27,09:14:49.000,209,10972131,13125,0,1722071688,12951.081690109997,134.04829995000182,53324.300202720005 2024-07-27,09:14:50.000,209,10972198,12845,0,1722071689,12950.758347229996,134.217479070001,53324.013730800005 2024-07-27,09:14:51.000,209,10972187,13005,0,1722071690,12950.50910376,134.344363410004,53323.797130080005 2024-07-27,09:14:52.000,209,10972211,12965,0,1722071691,12950.32048707999,134.49239513999783,53323.53860664 2024-07-27,09:14:53.000,209,10972220,13085,0,1722071692,12950.131870399993,134.54878817999997,53323.245147600006 2024-07-27,09:14:54.000,209,10972178,12965,0,1722071693,12949.997144200002,134.54878817999997,53323.02854688001 2024-07-27,09:14:55.000,209,10972201,12885,0,1722071694,12949.869154309992,134.63337773999956,53322.8259204 2024-07-27,09:14:56.000,209,10972111,13045,0,1722071695,12949.734428110001,134.7109181699998,53322.574384080006 2024-07-27,09:14:57.000,209,10972246,12805,0,1722071696,12949.61317453,134.79550772999937,53322.39970608001 2024-07-27,09:14:58.000,209,10972240,12965,0,1722071697,12949.417821539995,134.80255685999873,53322.20406672 2024-07-27,09:14:59.000,209,10972214,13005,0,1722071698,12949.20899593,134.83075338000344,53321.96650464 2024-07-27,09:15:00.000,209,10972223,12965,0,1722071699,12949.013642939994,134.8730481599996,53321.714968320004 2024-07-27,09:15:01.000,209,10972180,12725,0,1722071700,12948.723981609997,134.96468684999854,53321.51932896001 2024-07-27,09:15:02.000,209,10972179,13165,0,1722071701,12948.441056589996,135.0845220600022,53321.35163808001 2024-07-27,09:15:03.000,209,10972165,12685,0,1722071702,12947.996460129994,135.23960292000265,53321.16997296 2024-07-27,09:15:04.000,209,10972170,12965,0,1722071703,12947.511445809992,135.3312416100016,53320.96734648001 2024-07-27,09:15:05.000,209,10972169,12725,0,1722071704,12947.19483924,135.3805855200044,53320.74375864 2024-07-27,09:15:06.000,209,10972205,13045,0,1722071705,12946.90517790999,135.43697855999926,53320.46427384001 2024-07-27,09:15:07.000,209,10972188,12685,0,1722071706,12946.75024278,135.50746986000013,53320.28260872 2024-07-27,09:15:08.000,209,10972159,12765,0,1722071707,12946.655934439994,135.55681377000292,53320.03107240001 2024-07-27,09:15:09.000,209,10972210,12965,0,1722071708,12946.642461819989,135.58501029000035,53319.84940728 2024-07-27,09:15:10.000,209,10972227,12605,0,1722071709,12946.669407059999,135.5427155100042,53319.63979368 2024-07-27,09:15:11.000,209,10972241,12605,0,1722071710,12946.608780269999,135.5427155100042,53319.47908992001 2024-07-27,09:15:12.000,209,10972188,12765,0,1722071711,12946.467317759998,135.56386290000228,53319.29043768001 2024-07-27,09:15:13.000,209,10972157,12925,0,1722071712,12946.278701080002,135.704845500004,53319.11575968 2024-07-27,09:15:14.000,209,10972243,12965,0,1722071713,12946.130502259992,135.81763158000103,53318.843262 2024-07-27,09:15:15.000,209,10972214,12925,0,1722071714,12945.968830819991,135.81763158000103,53318.61268704 2024-07-27,09:15:16.000,209,10972187,12605,0,1722071715,12945.77347783,135.83172983999975,53318.51486736 2024-07-27,09:15:17.000,209,10972180,12645,0,1722071716,12945.517498049994,135.86697549000382,53318.36813784 2024-07-27,09:15:18.000,209,10972192,12765,0,1722071717,12945.281727199988,135.89517201000126,53318.20044696 2024-07-27,09:15:19.000,209,10972194,12885,0,1722071718,12944.891021219992,135.9515650500034,53317.88602656 2024-07-27,09:15:20.000,209,10972198,12845,0,1722071719,12944.540733099995,136.02910548000364,53317.7253228 2024-07-27,09:15:21.000,209,10972239,12765,0,1722071720,12944.244335459989,136.0714002599998,53317.543657680006 2024-07-27,09:15:22.000,209,10972177,12685,0,1722071721,12943.914256269993,136.0714002599998,53317.355005440004 2024-07-27,09:15:23.000,209,10972229,12925,0,1722071722,12943.611122319991,136.036154610003,53317.11744336 2024-07-27,09:15:24.000,209,10972229,13005,0,1722071723,12943.523550289996,135.97976157000085,53316.91481688001 2024-07-27,09:15:25.000,209,10972200,12965,0,1722071724,12943.37535147,135.9868107000002,53316.73315176 2024-07-27,09:15:26.000,209,10972236,12965,0,1722071725,12943.301252059995,135.9374667900047,53316.586422240005 2024-07-27,09:15:27.000,209,10972231,12925,0,1722071726,12943.22715264999,135.9233685299987,53316.39777 2024-07-27,09:15:28.000,209,10972202,12685,0,1722071727,12943.14631692999,135.8881228800019,53316.23007912 2024-07-27,09:15:29.000,209,10972239,12965,0,1722071728,12942.971172869999,135.87402462000318,53316.034439760006 2024-07-27,09:15:30.000,209,10972220,12965,0,1722071729,12942.802765119988,135.7894350600036,53315.88072312 2024-07-27,09:15:31.000,209,10972196,12845,0,1722071730,12942.627621059997,135.7400911500008,53315.74098072001 2024-07-27,09:15:32.000,209,10972223,12805,0,1722071731,12942.519840100002,135.65550159000122,53315.52438000001 2024-07-27,09:15:33.000,209,10972235,12805,0,1722071732,12942.432268069992,135.62730507000379,53315.38463760001 2024-07-27,09:15:34.000,209,10972204,12685,0,1722071733,12942.358168660001,135.66255072000058,53315.175024000004 2024-07-27,09:15:35.000,209,10972177,12805,0,1722071734,12942.1156615,135.66255072000058,53315.007333120004 2024-07-27,09:15:36.000,209,10972196,13045,0,1722071735,12941.819263859994,135.69074723999802,53314.84662936 2024-07-27,09:15:37.000,209,10972239,12765,0,1722071736,12941.583493009988,135.73304202000145,53314.623041520004 2024-07-27,09:15:38.000,209,10972214,12765,0,1722071737,12941.347722159997,135.71894376000273,53314.455350640004 2024-07-27,09:15:39.000,209,10972162,12365,0,1722071738,12941.206259649996,135.64845246000186,53314.308621120006 2024-07-27,09:15:40.000,209,10972191,12965,0,1722071739,12941.01764297,135.5920594199997,53314.13394312001 2024-07-27,09:15:41.000,209,10972171,12925,0,1722071740,12940.79534474,135.57091203000164,53313.98022648 2024-07-27,09:15:42.000,209,10972205,12845,0,1722071741,12940.586519129989,135.56386290000228,53313.805548480006 2024-07-27,09:15:43.000,209,10972180,12685,0,1722071742,12940.323803040003,135.59910854999907,53313.637857600006 2024-07-27,09:15:44.000,209,10972228,13005,0,1722071743,12940.067823259997,135.577961160001,53313.470166720006 2024-07-27,09:15:45.000,209,10972198,12725,0,1722071744,12939.825316099996,135.63435420000314,53313.27452736001 2024-07-27,09:15:46.000,209,10972192,12685,0,1722071745,12939.5558637,135.57091203000164,53313.113823600004 2024-07-27,09:15:47.000,209,10972207,12725,0,1722071746,12939.333565469999,135.53566638000484,53312.93215848 2024-07-27,09:15:48.000,209,10972210,12925,0,1722071747,12939.037167829993,135.4299294299999,53312.78542896 2024-07-27,09:15:49.000,209,10972244,13045,0,1722071748,12938.774451739991,135.3946837800031,53312.610750960004 2024-07-27,09:15:50.000,209,10972223,12565,0,1722071749,12938.55888982,135.40878204000182,53312.45703432001 2024-07-27,09:15:51.000,209,10972201,12645,0,1722071750,12938.4780541,135.44402768999862,53312.25440784 2024-07-27,09:15:52.000,209,10972157,12685,0,1722071751,12938.343327899995,135.45107681999798,53312.0657556 2024-07-27,09:15:53.000,209,10972189,12885,0,1722071752,12938.215338009999,135.37353638999775,53311.86312912001 2024-07-27,09:15:54.000,209,10972198,12725,0,1722071753,12938.174920149999,135.41583117000118,53311.82819352 2024-07-27,09:15:55.000,209,10972207,12765,0,1722071754,12938.31638266,135.40173291000247,53311.604605680004 2024-07-27,09:15:56.000,209,10972182,12765,0,1722071755,12938.55215350999,135.33829074000096,53311.506786000005 2024-07-27,09:15:57.000,209,10972145,12885,0,1722071756,12938.774451739991,135.246652050002,53311.388004960005 2024-07-27,09:15:58.000,209,10972196,12765,0,1722071757,12939.043904140002,135.19025900999986,53311.30415952 2024-07-27,09:15:59.000,209,10972214,12765,0,1722071758,12939.313356539998,135.0351781499994,53311.24826256 2024-07-27,09:16:00.000,209,10972184,13045,0,1722071759,12939.62996310999,134.90829381000367,53311.17839136 2024-07-27,09:16:01.000,209,10972166,12685,0,1722071760,12939.912888129991,134.8378025100028,53311.14345576001 2024-07-27,09:16:02.000,209,10972195,12965,0,1722071761,12940.155395289992,134.78140947000065,53311.13646864 2024-07-27,09:16:03.000,209,10972209,12725,0,1722071762,12940.337275659993,134.66157426000427,53311.10852016 2024-07-27,09:16:04.000,209,10972249,12965,0,1722071763,12940.546101269989,134.59813209000276,53311.15044288 2024-07-27,09:16:05.000,209,10972141,12925,0,1722071764,12940.586519129989,134.45714949000103,53311.16441712001 2024-07-27,09:16:06.000,209,10972226,13045,0,1722071765,12940.559573889994,134.3161668899993,53311.12948152 2024-07-27,09:16:07.000,209,10972140,12965,0,1722071766,12940.539364959994,134.17518429000484,53311.12948152 2024-07-27,09:16:08.000,209,10972184,12685,0,1722071767,12940.660618539994,134.06239821000054,53311.19935272 2024-07-27,09:16:09.000,209,10972204,13005,0,1722071768,12940.822289979995,133.95666126000287,53311.11550728001 2024-07-27,09:16:10.000,209,10972169,13005,0,1722071769,12941.01090665999,133.86502257000393,53311.18537848 2024-07-27,09:16:11.000,209,10972181,12765,0,1722071770,12941.172578099991,133.76633474999835,53311.171404240005 2024-07-27,09:16:12.000,209,10972160,12965,0,1722071771,12941.287095369997,133.66764693000005,53311.15743 2024-07-27,09:16:13.000,209,10972157,12845,0,1722071772,12941.273622749992,133.58305737000046,53311.18537848 2024-07-27,09:16:14.000,209,10972193,12965,0,1722071773,12941.091742379991,133.39977999000257,53311.14345576001 2024-07-27,09:16:15.000,209,10972168,12965,0,1722071774,12940.87618046,133.20945347999805,53311.21332696001 2024-07-27,09:16:16.000,209,10972195,13005,0,1722071775,12940.79534474,133.06142175000423,53311.220314080005 2024-07-27,09:16:17.000,209,10972193,12885,0,1722071776,12940.842498909995,132.9204391500025,53311.171404240005 2024-07-27,09:16:18.000,209,10972188,12725,0,1722071777,12941.004170349996,132.75126003000332,53311.14345576001 2024-07-27,09:16:19.000,209,10972206,12765,0,1722071778,12940.95027986999,132.56798264999816,53311.16441712001 2024-07-27,09:16:20.000,209,10972217,12805,0,1722071779,12940.721245329994,132.37060701000155,53311.16441712001 2024-07-27,09:16:21.000,209,10972199,12885,0,1722071780,12940.478738169993,132.20847702000174,53311.15044288 2024-07-27,09:16:22.000,209,10972213,12925,0,1722071781,12940.256439939993,132.13798572000087,53311.12948152 2024-07-27,09:16:23.000,209,10972186,12445,0,1722071782,12940.074559569992,132.12388746000215,53311.10852016 2024-07-27,09:16:24.000,209,10972166,12765,0,1722071783,12940.061086950001,132.1168383300028,53311.0875588 2024-07-27,09:16:25.000,209,10972204,12645,0,1722071784,12940.061086950001,132.0040522499985,53311.08057168 2024-07-27,09:16:26.000,209,10972212,13085,0,1722071785,12939.973514919991,131.94765921000362,53311.03864896 2024-07-27,09:16:27.000,209,10972191,12725,0,1722071786,12939.77816193,131.94061008000426,53310.97576488001 2024-07-27,09:16:28.000,209,10972206,12765,0,1722071787,12939.59628156,131.98290486000042,53310.96179064 2024-07-27,09:16:29.000,209,10972227,12765,0,1722071788,12939.51544584,132.0322487700032,53310.90589368001 2024-07-27,09:16:30.000,209,10972175,12885,0,1722071789,12939.59628156,131.99700311999914,53310.8430096 2024-07-27,09:16:31.000,209,10972177,12685,0,1722071790,12939.744480379995,131.98995398999978,53310.9128808 2024-07-27,09:16:32.000,209,10972223,13125,0,1722071791,12940.034141709992,131.94061008000426,53310.884932320005 2024-07-27,09:16:33.000,209,10972232,13125,0,1722071792,12940.350748279998,131.94765921000362,53310.82903536001 2024-07-27,09:16:34.000,209,10972195,12645,0,1722071793,12940.66735484999,131.94765921000362,53310.87794520001 2024-07-27,09:16:35.000,209,10972201,12925,0,1722071794,12940.91659832,132.04634703000193,53310.94082928 2024-07-27,09:16:36.000,209,10972262,12965,0,1722071795,12941.138896550001,132.05339616000128,53310.92685504001 2024-07-27,09:16:37.000,209,10972221,12925,0,1722071796,12941.300567990002,132.08864180999808,53310.954803520006 2024-07-27,09:16:38.000,209,10972230,12645,0,1722071797,12941.543075150003,132.06749442,53311.02467472001 2024-07-27,09:16:39.000,209,10972216,12645,0,1722071798,12941.758637069994,132.10978920000343,53311.101533040004 2024-07-27,09:16:40.000,209,10972183,12925,0,1722071799,12942.08871625999,132.10978920000343,53311.15044288 2024-07-27,09:16:41.000,209,10972210,12565,0,1722071800,12942.405322829996,132.12388746000215,53311.24826256 2024-07-27,09:16:42.000,209,10972203,12885,0,1722071801,12942.674775229993,132.1168383300028,53311.30415952 2024-07-27,09:16:43.000,209,10972190,12525,0,1722071802,12942.829710359998,132.0181505100045,53311.388004960005 2024-07-27,09:16:44.000,209,10972212,12965,0,1722071803,12942.890337149998,131.91241355999955,53311.52076024 2024-07-27,09:16:45.000,209,10972240,12765,0,1722071804,12942.930755009998,131.74323444000038,53311.61857992001 2024-07-27,09:16:46.000,209,10972161,12605,0,1722071805,12942.856655599993,131.58815357999993,53311.70242536 2024-07-27,09:16:47.000,209,10972195,12605,0,1722071806,12942.701720470002,131.50356402000034,53311.80024504 2024-07-27,09:16:48.000,209,10972255,12765,0,1722071807,12942.533312719992,131.46831837000354,53311.86312912001 2024-07-27,09:16:49.000,209,10972190,12925,0,1722071808,12942.432268069992,131.44012184999883,53311.89806472 2024-07-27,09:16:50.000,209,10972168,12645,0,1722071809,12942.560257960002,131.43307271999947,53311.960948800006 2024-07-27,09:16:51.000,209,10972144,12565,0,1722071810,12942.762347260003,131.49651489000098,53311.9958844 2024-07-27,09:16:52.000,209,10972231,12685,0,1722071811,12942.998118109994,131.48241663000226,53312.09370408 2024-07-27,09:16:53.000,209,10972236,12605,0,1722071812,12943.14631692999,131.50356402000034,53312.07972984001 2024-07-27,09:16:54.000,209,10972166,12605,0,1722071813,12943.28777943999,131.49651489000098,53312.1356268 2024-07-27,09:16:55.000,209,10972232,12885,0,1722071814,12943.28777943999,131.44012184999883,53312.15658816 2024-07-27,09:16:56.000,209,10972187,12965,0,1722071815,12943.21368003,131.3484831599999,53312.23344648 2024-07-27,09:16:57.000,209,10972235,12805,0,1722071816,12943.16652585999,131.30618838000373,53312.28235632 2024-07-27,09:16:58.000,209,10972236,12645,0,1722071817,12943.099162759994,131.32028664000245,53312.3103048 2024-07-27,09:16:59.000,209,10972216,12765,0,1722071818,12943.12610799999,131.3766796800046,53312.33825328001 2024-07-27,09:17:00.000,209,10972194,13005,0,1722071819,12943.220416339995,131.41897446000075,53312.33825328001 2024-07-27,09:17:01.000,209,10972144,12885,0,1722071820,12943.27430682,131.4471709799982,53312.37318888 2024-07-27,09:17:02.000,209,10972209,12565,0,1722071821,12943.24736157999,131.4471709799982,53312.42209872 2024-07-27,09:17:03.000,209,10972193,12965,0,1722071822,12943.078953829994,131.40487620000204,53312.464021440006 2024-07-27,09:17:04.000,209,10972240,12925,0,1722071823,12942.924018699989,131.3625814199986,53312.47799568 2024-07-27,09:17:05.000,209,10972072,12885,0,1722071824,12942.748874639998,131.3132375100031,53312.49895704 2024-07-27,09:17:06.000,209,10972175,12645,0,1722071825,12942.742138330002,131.23569708000286,53312.443060080004 2024-07-27,09:17:07.000,209,10972227,12885,0,1722071826,12942.930755009998,131.15815665000264,53312.47799568 2024-07-27,09:17:08.000,209,10972218,12725,0,1722071827,12943.072217519999,131.08766535000177,53312.5199184 2024-07-27,09:17:09.000,209,10972213,12605,0,1722071828,12943.15305324,131.07356709000305,53312.54087976 2024-07-27,09:17:10.000,209,10972188,12765,0,1722071829,12943.1934711,131.02422318000026,53312.610750960004 2024-07-27,09:17:11.000,209,10972223,13005,0,1722071830,12943.092426449999,130.93963362000068,53312.60376384001 2024-07-27,09:17:12.000,209,10972206,12805,0,1722071831,12943.031799659999,130.84799493000173,53312.575815359996 2024-07-27,09:17:13.000,209,10972241,12805,0,1722071832,12943.078953829994,130.68586494000192,53312.59677672 2024-07-27,09:17:14.000,209,10972244,12445,0,1722071833,12943.24736157999,130.56602972999826,53312.67363504001 2024-07-27,09:17:15.000,209,10972263,13045,0,1722071834,12943.570704459991,130.5096366900034,53312.70857064 2024-07-27,09:17:16.000,209,10972180,12925,0,1722071835,12943.934465199993,130.4109488699978,53312.75049336001 2024-07-27,09:17:17.000,209,10972192,12525,0,1722071836,12944.36558903999,130.40389973999845,53312.82036456001 2024-07-27,09:17:18.000,209,10972189,12605,0,1722071837,12944.75629502,130.32635930999822,53312.87626152 2024-07-27,09:17:19.000,209,10972269,12645,0,1722071838,12944.978593250002,130.262917140004,53312.98106832 2024-07-27,09:17:20.000,209,10972219,12765,0,1722071839,12945.221100409988,130.13603280000098,53313.12081072 2024-07-27,09:17:21.000,209,10972259,12685,0,1722071840,12945.510761739999,130.05849237000075,53313.16972056 2024-07-27,09:17:22.000,209,10972191,12845,0,1722071841,12945.77347783,130.04439411000203,53313.351385680005 2024-07-27,09:17:23.000,209,10972213,12805,0,1722071842,12945.90820402999,129.98095194000052,53313.30946296 2024-07-27,09:17:24.000,209,10972209,12845,0,1722071843,12946.238283220002,129.91046063999966,53313.49112808001 2024-07-27,09:17:25.000,209,10972204,12685,0,1722071844,12946.406690969998,129.84701846999815,53313.64484472 2024-07-27,09:17:26.000,209,10972249,12765,0,1722071845,12946.642461819989,129.77652717000456,53313.79856136001 2024-07-27,09:17:27.000,209,10972166,13125,0,1722071846,12946.79066064,129.72718326000177,53313.84048408 2024-07-27,09:17:28.000,209,10972206,12965,0,1722071847,12946.92538683999,129.7060358700037,53314.05009768 2024-07-27,09:17:29.000,209,10972244,12845,0,1722071848,12947.11400352,129.71308500000305,53314.16189160001 2024-07-27,09:17:30.000,209,10972208,12685,0,1722071849,12947.356510680002,129.69898674000433,53314.25272416 2024-07-27,09:17:31.000,209,10972217,12685,0,1722071850,12947.531654739993,129.63554457000282,53314.357530960006 2024-07-27,09:17:32.000,209,10972207,12845,0,1722071851,12947.632699389993,129.5580041400026,53314.51823472001 2024-07-27,09:17:33.000,209,10972195,12765,0,1722071852,12947.673117249993,129.5086602299998,53314.63701576001 2024-07-27,09:17:34.000,209,10972190,12765,0,1722071853,12947.625963079998,129.48046371000237,53314.72784832 2024-07-27,09:17:35.000,209,10972224,12965,0,1722071854,12947.450819019992,129.46636545000365,53314.85361648001 2024-07-27,09:17:36.000,209,10972223,12605,0,1722071855,12947.235257100001,129.41702154000086,53314.8955392 2024-07-27,09:17:37.000,209,10972190,12525,0,1722071856,12947.100530899996,129.42407067000022,53314.979384640006 2024-07-27,09:17:38.000,209,10972235,12525,0,1722071857,12947.04664041999,129.3747267600047,53315.04925584001 2024-07-27,09:17:39.000,209,10972255,12805,0,1722071858,12947.07358566,129.3747267600047,53315.14008840001 2024-07-27,09:17:40.000,209,10972232,12605,0,1722071859,12947.10726720999,129.35357936999935,53315.20297248 2024-07-27,09:17:41.000,209,10972198,12685,0,1722071860,12947.06684934999,129.35357936999935,53315.293805040004 2024-07-27,09:17:42.000,209,10972222,12885,0,1722071861,12946.999486249995,129.30423546000384,53315.35668912001 2024-07-27,09:17:43.000,209,10972193,12565,0,1722071862,12946.96580469999,129.19144937999954,53315.46848304 2024-07-27,09:17:44.000,209,10972207,12925,0,1722071863,12947.00622255999,129.015221130001,53315.42656032 2024-07-27,09:17:45.000,209,10972173,13165,0,1722071864,12947.02643148999,128.89538592000463,53315.50341864001 2024-07-27,09:17:46.000,209,10972217,12965,0,1722071865,12946.88496897999,128.7685015800016,53315.56630272 2024-07-27,09:17:47.000,209,10972250,12965,0,1722071866,12946.81086957,128.68391202000203,53315.58726408 2024-07-27,09:17:48.000,209,10972187,12925,0,1722071867,12946.817605879995,128.6416172399986,53315.580276960005 2024-07-27,09:17:49.000,209,10972235,12765,0,1722071868,12946.88496897999,128.6063715900018,53315.629186800004 2024-07-27,09:17:50.000,209,10972214,12885,0,1722071869,12946.88496897999,128.6416172399986,53315.650148160006 2024-07-27,09:17:51.000,209,10972248,12765,0,1722071870,12946.81086957,128.56407680999837,53315.69207088001 2024-07-27,09:17:52.000,209,10972234,12965,0,1722071871,12946.709824919999,128.53588029000093,53315.65713528 2024-07-27,09:17:53.000,209,10972194,12965,0,1722071872,12946.602043959989,128.46538899000006,53315.650148160006 2024-07-27,09:17:54.000,209,10972246,12965,0,1722071873,12946.622252889989,128.3596520400024,53315.72001936001 2024-07-27,09:17:55.000,209,10972240,13045,0,1722071874,12946.736770159994,128.34555378000368,53315.75495496 2024-07-27,09:17:56.000,209,10972206,12845,0,1722071875,12946.85128743,128.35260291000304,53315.77591632 2024-07-27,09:17:57.000,209,10972196,12685,0,1722071876,12946.959068389995,128.36670117000176,53315.8038648 2024-07-27,09:17:58.000,209,10972247,12845,0,1722071877,12946.99274994,128.38784855999984,53315.81085192001 2024-07-27,09:17:59.000,209,10972216,12805,0,1722071878,12946.938859459995,128.40194681999856,53315.845787520004 2024-07-27,09:18:00.000,209,10972203,12605,0,1722071879,12946.74350646999,128.30325900000025,53315.78989056001 2024-07-27,09:18:01.000,209,10972211,12845,0,1722071880,12946.595307649994,128.12703075000172,53315.83880040001 2024-07-27,09:18:02.000,209,10972197,12965,0,1722071881,12946.373009419993,128.02129380000406,53315.796877680004 2024-07-27,09:18:03.000,209,10972253,13285,0,1722071882,12946.231546909992,127.92260597999848,53315.76194208 2024-07-27,09:18:04.000,209,10972177,13045,0,1722071883,12946.298910010002,127.89440946000104,53315.83181328 2024-07-27,09:18:05.000,209,10972210,13245,0,1722071884,12946.292173699992,128.05653945000086,53315.76892920001 2024-07-27,09:18:06.000,209,10972245,13045,0,1722071885,12946.170920119992,128.19047292000323,53315.68508376 2024-07-27,09:18:07.000,209,10972210,12765,0,1722071886,12945.968830819991,128.2609642200041,53315.629186800004 2024-07-27,09:18:08.000,209,10972205,13045,0,1722071887,12945.66569686999,128.14112901000044,53315.57328984001 2024-07-27,09:18:09.000,209,10972245,13245,0,1722071888,12945.477080189994,127.99309727999935,53315.482457280006 2024-07-27,09:18:10.000,209,10972244,12925,0,1722071889,12945.335617679993,127.8380164199989,53315.461495920004 2024-07-27,09:18:11.000,209,10972212,12765,0,1722071890,12945.120055760002,127.72523034000187,53315.43354744001 2024-07-27,09:18:12.000,209,10972195,12765,0,1722071891,12944.938175390002,127.67588642999908,53315.342714880004 2024-07-27,09:18:13.000,209,10972269,12765,0,1722071892,12944.722613469996,127.54195296000398,53315.293805040004 2024-07-27,09:18:14.000,209,10972235,12765,0,1722071893,12944.53399679,127.40097036000225,53315.23092096 2024-07-27,09:18:15.000,209,10972212,12605,0,1722071894,12944.500315239995,127.2458895000018,53315.11912704001 2024-07-27,09:18:16.000,209,10972241,12805,0,1722071895,12944.54746940999,127.18949645999965,53315.04925584001 2024-07-27,09:18:17.000,209,10972208,13045,0,1722071896,12944.57441465,127.11900515999878,53315.007333120004 2024-07-27,09:18:18.000,209,10972269,12965,0,1722071897,12944.581150959995,127.11900515999878,53314.93746192 2024-07-27,09:18:19.000,209,10972215,12845,0,1722071898,12944.49357893,127.0626121200039,53314.839642240004 2024-07-27,09:18:20.000,209,10972207,12685,0,1722071899,12944.40600689999,127.02736646999983,53314.839642240004 2024-07-27,09:18:21.000,209,10972240,12605,0,1722071900,12944.163499739989,126.9498260399996,53314.76977104 2024-07-27,09:18:22.000,209,10972233,12725,0,1722071901,12944.042246159988,126.79474517999915,53314.70688696 2024-07-27,09:18:23.000,209,10972227,13085,0,1722071902,12943.880574720002,126.58327128000383,53314.61605440001 2024-07-27,09:18:24.000,209,10972206,12965,0,1722071903,12943.947937819998,126.46343607000017,53314.623041520004 2024-07-27,09:18:25.000,209,10972213,12965,0,1722071904,12944.062455089988,126.33655173000443,53314.574131680005 2024-07-27,09:18:26.000,209,10972227,12925,0,1722071905,12944.203917599989,126.26606043000356,53314.623041520004 2024-07-27,09:18:27.000,209,10972182,12805,0,1722071906,12944.379061659994,126.23786390999885,53314.56714456001 2024-07-27,09:18:28.000,209,10972228,12925,0,1722071907,12944.61483251,126.20261826000205,53314.574131680005 2024-07-27,09:18:29.000,209,10972223,12765,0,1722071908,12944.837130740001,126.22376565000013,53314.574131680005 2024-07-27,09:18:30.000,209,10972262,12845,0,1722071909,12945.005538489997,126.1955691300027,53314.56714456001 2024-07-27,09:18:31.000,209,10972198,12565,0,1722071910,12945.187418859998,126.18147087000398,53314.574131680005 2024-07-27,09:18:32.000,209,10972190,12725,0,1722071911,12945.281727199988,126.18147087000398,53314.63002864 2024-07-27,09:18:33.000,209,10972222,12685,0,1722071912,12945.382771849989,126.13917609000055,53314.59509304001 2024-07-27,09:18:34.000,209,10972227,13005,0,1722071913,12945.618542699995,126.07573391999904,53314.60208016 2024-07-27,09:18:35.000,209,10972252,12925,0,1722071914,12945.800423069995,126.04048827000224,53314.65797712 2024-07-27,09:18:36.000,209,10972287,12885,0,1722071915,12946.022721299996,126.03343914000288,53314.7557968 2024-07-27,09:18:37.000,209,10972223,12885,0,1722071916,12946.164183809997,126.0122917500048,53314.741822560005 2024-07-27,09:18:38.000,209,10972218,12885,0,1722071917,12946.285437389997,125.99819348999881,53314.811693760006 2024-07-27,09:18:39.000,209,10972175,12845,0,1722071918,12946.453845139993,126.06163566000032,53314.88156496001 2024-07-27,09:18:40.000,209,10972202,12805,0,1722071919,12946.561626099989,126.00524261999817,53314.93746192 2024-07-27,09:18:41.000,209,10972200,12765,0,1722071920,12946.730033849999,125.9488495800033,53314.958423280004 2024-07-27,09:18:42.000,209,10972246,12965,0,1722071921,12946.88496897999,125.87130915000307,53315.02130736001 2024-07-27,09:18:43.000,209,10972246,13045,0,1722071922,12946.98601362999,125.79376872000284,53315.028294480006 2024-07-27,09:18:44.000,209,10972173,12925,0,1722071923,12947.275674960001,125.79376872000284,53315.14008840001 2024-07-27,09:18:45.000,209,10972202,12725,0,1722071924,12947.450819019992,125.76557219999813,53315.23790808001 2024-07-27,09:18:46.000,209,10972239,12685,0,1722071925,12947.558599980002,125.72327742000198,53315.32175352 2024-07-27,09:18:47.000,209,10972260,12765,0,1722071926,12947.659644629988,125.74442481000006,53315.33572776001 2024-07-27,09:18:48.000,209,10972214,12885,0,1722071927,12947.673117249993,125.73032655000134,53315.43354744001 2024-07-27,09:18:49.000,209,10972242,12605,0,1722071928,12947.673117249993,125.75147393999941,53315.43354744001 2024-07-27,09:18:50.000,209,10972216,13125,0,1722071929,12947.787634519998,125.77262133000477,53315.51739288 2024-07-27,09:18:51.000,209,10972242,13085,0,1722071930,12948.016669059994,125.75147393999941,53315.5942512 2024-07-27,09:18:52.000,209,10972237,12565,0,1722071931,12948.21202205,125.77262133000477,53315.63617392 2024-07-27,09:18:53.000,209,10972247,12845,0,1722071932,12948.420847659996,125.7373756800007,53315.70604512 2024-07-27,09:18:54.000,209,10972243,12965,0,1722071933,12948.569046479992,125.78671959000349,53315.85277464 2024-07-27,09:18:55.000,209,10972245,12885,0,1722071934,12948.717245300002,125.75147393999941,53315.90867160001 2024-07-27,09:18:56.000,209,10972215,12885,0,1722071935,12948.885653049998,125.79376872000284,53315.97854280001 2024-07-27,09:18:57.000,209,10972255,12885,0,1722071936,12949.060797109989,125.82901436999964,53316.083349600005 2024-07-27,09:18:58.000,209,10972208,12765,0,1722071937,12949.24941379,125.89245654000115,53316.1881564 2024-07-27,09:18:59.000,209,10972252,12805,0,1722071938,12949.49192095,125.87130915000307,53316.2580276 2024-07-27,09:19:00.000,209,10972203,12805,0,1722071939,12949.667065009991,125.82196524000028,53316.369821520006 2024-07-27,09:19:01.000,209,10972301,12965,0,1722071940,12949.714219180001,125.7021300300039,53316.45366696 2024-07-27,09:19:02.000,209,10972195,12765,0,1722071941,12949.842209069997,125.56819656000152,53316.537512400006 2024-07-27,09:19:03.000,209,10972236,12605,0,1722071942,12949.815263830002,125.42721395999979,53316.59340936 2024-07-27,09:19:04.000,209,10972226,12965,0,1722071943,12949.923044789997,125.3426244000002,53316.62834496001 2024-07-27,09:19:05.000,209,10972223,12925,0,1722071944,12949.990407889993,125.26508396999998,53316.74712600001 2024-07-27,09:19:06.000,209,10972227,12805,0,1722071945,12950.010616819993,125.1452487600036,53316.77507448001 2024-07-27,09:19:07.000,209,10972269,12765,0,1722071946,12950.158815639988,125.05361007000465,53316.8868684 2024-07-27,09:19:08.000,209,10972231,13005,0,1722071947,12950.313750769994,124.97606964000443,53316.92879112 2024-07-27,09:19:09.000,209,10972275,12765,0,1722071948,12950.495631139995,124.84918530000141,53317.019623680004 2024-07-27,09:19:10.000,209,10972239,12605,0,1722071949,12950.56973055,124.77164487000118,53317.096482 2024-07-27,09:19:11.000,209,10972277,12885,0,1722071950,12950.576466859995,124.70820269999967,53317.11744336 2024-07-27,09:19:12.000,209,10972209,12805,0,1722071951,12950.64382995999,124.6518096600048,53317.1663532 2024-07-27,09:19:13.000,209,10972266,12725,0,1722071952,12950.72466567999,124.60246575000201,53317.21526304 2024-07-27,09:19:14.000,209,10972247,12725,0,1722071953,12950.940227599996,124.59541662000265,53317.306095600004 2024-07-27,09:19:15.000,209,10972246,12965,0,1722071954,12951.270306789993,124.52492532000178,53317.33404408 2024-07-27,09:19:16.000,209,10972208,12805,0,1722071955,12951.64754015,124.42623750000348,53317.375966800006 2024-07-27,09:19:17.000,209,10972234,12805,0,1722071956,12951.97088303,124.29935316000046,53317.45282512 2024-07-27,09:19:18.000,209,10972198,12645,0,1722071957,12952.260544359997,124.27115664000303,53317.50872208 2024-07-27,09:19:19.000,209,10972197,12965,0,1722071958,12952.428952109993,124.23591098999896,53317.61352888001 2024-07-27,09:19:20.000,209,10972223,12765,0,1722071959,12952.442424729998,124.16541968999809,53317.61352888001 2024-07-27,09:19:21.000,209,10972226,12965,0,1722071960,12952.516524139988,124.10197752000386,53317.71833568 2024-07-27,09:19:22.000,209,10972205,12965,0,1722071961,12952.536733069988,124.00328969999828,53317.78820688 2024-07-27,09:19:23.000,209,10972217,12605,0,1722071962,12952.523260449998,123.9821423100002,53317.88602656 2024-07-27,09:19:24.000,209,10972214,12645,0,1722071963,12952.563678309998,123.87640536000254,53317.88602656 2024-07-27,09:19:25.000,209,10972255,13005,0,1722071964,12952.738822369989,123.78476667000359,53317.94891064001 2024-07-27,09:19:26.000,209,10972198,12685,0,1722071965,12952.98132952999,123.700177110004,53318.03974320001 2024-07-27,09:19:27.000,209,10972163,12685,0,1722071966,12953.257518239996,123.58739102999971,53318.06769168001 2024-07-27,09:19:28.000,209,10972203,13125,0,1722071967,12953.513498020002,123.50280147000012,53318.165511360006 2024-07-27,09:19:29.000,209,10972215,13045,0,1722071968,12953.749268869993,123.43231016999925,53318.28429240001 2024-07-27,09:19:30.000,209,10972216,12805,0,1722071969,12953.944621859999,123.35476973999903,53318.29127952 2024-07-27,09:19:31.000,209,10972221,12605,0,1722071970,12954.22081056999,123.26313105000008,53318.382112080006 2024-07-27,09:19:32.000,209,10972232,12845,0,1722071971,12954.335327839995,123.15739410000242,53318.528841600004 2024-07-27,09:19:33.000,209,10972187,13005,0,1722071972,12954.42963618,123.05870628000412,53318.60569992 2024-07-27,09:19:34.000,209,10972216,13005,0,1722071973,12954.537417139996,122.91772368000238,53318.72448096 2024-07-27,09:19:35.000,209,10972235,12845,0,1722071974,12954.571098690001,122.80493759999808,53318.79435216 2024-07-27,09:19:36.000,209,10972189,12685,0,1722071975,12954.631725480001,122.73444630000449,53318.89217184 2024-07-27,09:19:37.000,209,10972161,12605,0,1722071976,12954.651934410002,122.60756196000148,53318.864223360004 2024-07-27,09:19:38.000,209,10972236,12725,0,1722071977,12954.766451679992,122.46657935999974,53319.031914240004 2024-07-27,09:19:39.000,209,10972202,12805,0,1722071978,12954.887705259993,122.325596759998,53319.0878112 2024-07-27,09:19:40.000,209,10972214,12925,0,1722071979,12955.096530869989,122.18461416000355,53319.101785440005 2024-07-27,09:19:41.000,209,10972221,12845,0,1722071980,12955.25820230999,122.14231938000012,53319.11575968 2024-07-27,09:19:42.000,209,10972233,12605,0,1722071981,12955.37945588999,122.21281068000098,53319.269476320005 2024-07-27,09:19:43.000,209,10972242,12925,0,1722071982,12955.372719579995,122.21985981000034,53319.26248920001 2024-07-27,09:19:44.000,209,10972228,12925,0,1722071983,12955.392928509995,122.29740024000057,53319.4022316 2024-07-27,09:19:45.000,209,10972200,12685,0,1722071984,12955.39966481999,122.25510546000442,53319.45812856001 2024-07-27,09:19:46.000,209,10972221,12965,0,1722071985,12955.40640113,122.20576155000163,53319.47908992001 2024-07-27,09:19:47.000,209,10972240,12765,0,1722071986,12955.41987374999,122.0929754700046,53319.56293536 2024-07-27,09:19:48.000,209,10972182,12805,0,1722071987,12955.35924695999,121.97314026000095,53319.56992248 2024-07-27,09:19:49.000,209,10972208,12645,0,1722071988,12955.251465999994,121.9167472199988,53319.63280656 2024-07-27,09:19:50.000,209,10972177,12885,0,1722071989,12955.049376699993,121.93789461000415,53319.61883232 2024-07-27,09:19:51.000,209,10972202,12765,0,1722071990,12954.887705259993,121.86035418000392,53319.64678080001 2024-07-27,09:19:52.000,209,10972221,12925,0,1722071991,12954.786660609992,121.74051897000027,53319.59088384 2024-07-27,09:19:53.000,209,10972199,12765,0,1722071992,12954.712561200002,121.52904506999766,53319.59088384 2024-07-27,09:19:54.000,209,10972188,12605,0,1722071993,12954.699088579997,121.33166943000106,53319.6118452 2024-07-27,09:19:55.000,209,10972204,12525,0,1722071994,12954.705824889992,121.1765885700006,53319.63979368 2024-07-27,09:19:56.000,209,10972224,12885,0,1722071995,12954.705824889992,121.03560596999887,53319.57690960001 2024-07-27,09:19:57.000,209,10972199,12445,0,1722071996,12954.705824889992,120.99331119000271,53319.54896112001 2024-07-27,09:19:58.000,209,10972172,12565,0,1722071997,12954.719297509997,120.9298690200012,53319.56293536 2024-07-27,09:19:59.000,209,10972147,12765,0,1722071998,12954.719297509997,120.84527946000162,53319.58389672 2024-07-27,09:20:00.000,209,10972222,12805,0,1722071999,12954.611516550001,120.7183951199986,53319.534986880004 2024-07-27,09:20:01.000,209,10972191,12765,0,1722072000,12954.44984511,120.521019480002,53319.44415432 2024-07-27,09:20:02.000,209,10972194,12605,0,1722072001,12954.28817367,120.36593862000154,53319.43018008001 2024-07-27,09:20:03.000,209,10972205,12645,0,1722072002,12954.092820679994,120.22495601999981,53319.37428312 2024-07-27,09:20:04.000,209,10972232,12845,0,1722072003,12953.803159349998,120.02053125000384,53319.29043768001 2024-07-27,09:20:05.000,209,10972178,12725,0,1722072004,12953.446134919992,119.79495909000252,53319.2275536 2024-07-27,09:20:06.000,209,10972213,12605,0,1722072005,12953.16320989999,119.45660085000418,53319.1576824 2024-07-27,09:20:07.000,209,10972260,12645,0,1722072006,12952.913966429995,119.17463565000071,53319.101785440005 2024-07-27,09:20:08.000,209,10972223,12805,0,1722072007,12952.752294989994,118.88562131999788,53318.983004400005 2024-07-27,09:20:09.000,209,10972133,12965,0,1722072008,12952.604096169998,118.56841047000489,53318.83627488001 2024-07-27,09:20:10.000,209,10972191,13045,0,1722072009,12952.469369969993,118.35693657000229,53318.78037792 2024-07-27,09:20:11.000,209,10972152,12805,0,1722072010,12952.375061630002,118.29349440000078,53318.66858400001 2024-07-27,09:20:12.000,209,10972207,12845,0,1722072011,12952.260544359997,118.16661005999777,53318.58473856 2024-07-27,09:20:13.000,209,10972238,12805,0,1722072012,12952.247071739992,118.0256274600033,53318.3890992 2024-07-27,09:20:14.000,209,10972129,13005,0,1722072013,12952.233599120002,117.88464486000157,53318.2493568 2024-07-27,09:20:15.000,209,10972179,12885,0,1722072014,12952.226862809992,117.70841661000304,53318.144550000005 2024-07-27,09:20:16.000,209,10972187,12645,0,1722072015,12952.152763400001,117.52513922999788,53318.06070456 2024-07-27,09:20:17.000,209,10972184,12805,0,1722072016,12952.159499709996,117.34186184999999,53317.91397504 2024-07-27,09:20:18.000,209,10972226,12605,0,1722072017,12952.078663989996,117.08104404000187,53317.88602656 2024-07-27,09:20:19.000,209,10972114,13045,0,1722072018,12952.044982439991,116.94006144000014,53317.85109096001 2024-07-27,09:20:20.000,209,10972170,12685,0,1722072019,12952.071927680001,116.7990788399984,53317.76724552 2024-07-27,09:20:21.000,209,10972155,12925,0,1722072020,12951.99109196,116.7003910200001,53317.67641296 2024-07-27,09:20:22.000,209,10972224,12765,0,1722072021,12952.01130089,116.65809624000394,53317.61352888001 2024-07-27,09:20:23.000,209,10972178,12885,0,1722072022,12951.96414671999,116.58760494000308,53317.494747840006 2024-07-27,09:20:24.000,209,10972168,12685,0,1722072023,12952.004564579991,116.58055581000372,53317.51570920001 2024-07-27,09:20:25.000,209,10972174,12725,0,1722072024,12952.038246129996,116.54531015999964,53317.4109024 2024-07-27,09:20:26.000,209,10972169,12845,0,1722072025,12951.957410409996,116.51711364000221,53317.40391528 2024-07-27,09:20:27.000,209,10972177,12685,0,1722072026,12951.86983838,116.40432755999791,53317.306095600004 2024-07-27,09:20:28.000,209,10972189,12685,0,1722072027,12951.80921159,116.27039409000281,53317.27814712001 2024-07-27,09:20:29.000,209,10972177,12765,0,1722072028,12951.66101276999,116.1717062700045,53317.25019864001 2024-07-27,09:20:30.000,209,10972151,12525,0,1722072029,12951.485868709999,116.04482193000149,53317.159366080006 2024-07-27,09:20:31.000,209,10972157,12565,0,1722072030,12951.324197269998,115.98842888999934,53317.10346912 2024-07-27,09:20:32.000,209,10972216,12885,0,1722072031,12951.115371660002,115.85449542000424,53317.0266108 2024-07-27,09:20:33.000,209,10972189,12565,0,1722072032,12950.980645459997,115.67121803999908,53316.94975248 2024-07-27,09:20:34.000,209,10972152,12885,0,1722072033,12950.893073430001,115.48794066000119,53316.83795856 2024-07-27,09:20:35.000,209,10972195,12725,0,1722072034,12950.920018669996,115.35400718999881,53316.76110024 2024-07-27,09:20:36.000,209,10972176,12725,0,1722072035,12951.000854389997,115.41040023000096,53316.684241920004 2024-07-27,09:20:37.000,209,10972158,12925,0,1722072036,12951.068217489992,115.46679327000311,53316.59340936 2024-07-27,09:20:38.000,209,10972184,12765,0,1722072037,12951.061481179997,115.5513828300027,53316.52353816 2024-07-27,09:20:39.000,209,10972153,12925,0,1722072038,12950.879600809996,115.62187413000356,53316.45366696 2024-07-27,09:20:40.000,209,10972214,12925,0,1722072039,12950.677511509995,115.60777587000484,53316.369821520006 2024-07-27,09:20:41.000,209,10972158,12805,0,1722072040,12950.40132279999,115.59367760999885,53316.251040480005 2024-07-27,09:20:42.000,209,10972140,12765,0,1722072041,12950.051034679993,115.60777587000484,53316.20911776 2024-07-27,09:20:43.000,209,10972146,12885,0,1722072042,12949.714219180001,115.58662847999949,53316.034439760006 2024-07-27,09:20:44.000,209,10972237,12885,0,1722072043,12949.397612609995,115.59367760999885,53315.92264584 2024-07-27,09:20:45.000,209,10972248,12765,0,1722072044,12949.101214969989,115.51613717999862,53315.81085192001 2024-07-27,09:20:46.000,209,10972193,12845,0,1722072045,12948.825026259998,115.38925284000288,53315.62219968001 2024-07-27,09:20:47.000,209,10972212,12805,0,1722072046,12948.649882199992,115.3046632800033,53315.510405760004 2024-07-27,09:20:48.000,209,10972191,12965,0,1722072047,12948.508419689992,115.24827024000115,53315.37765048 2024-07-27,09:20:49.000,209,10972162,12565,0,1722072048,12948.29285777,115.18482806999964,53315.2099596 2024-07-27,09:20:50.000,209,10972212,12565,0,1722072049,12947.996460129994,115.10023851000005,53315.04925584001 2024-07-27,09:20:51.000,209,10972269,12765,0,1722072050,12947.666380939998,114.98745243000303,53314.87457784 2024-07-27,09:20:52.000,209,10972195,12645,0,1722072051,12947.295883890001,114.9099120000028,53314.741822560005 2024-07-27,09:20:53.000,209,10972182,12605,0,1722072052,12946.938859459995,114.78302765999979,53314.504260480004 2024-07-27,09:20:54.000,209,10972182,12925,0,1722072053,12946.74350646999,114.72663462000492,53314.34355672 2024-07-27,09:20:55.000,209,10972226,12965,0,1722072054,12946.635725509994,114.51516072000231,53314.10599464 2024-07-27,09:20:56.000,209,10972243,13005,0,1722072055,12946.568362409998,114.2402446499982,53313.96625224001 2024-07-27,09:20:57.000,209,10972201,12845,0,1722072056,12946.494262999993,114.02172162000352,53313.74965152 2024-07-27,09:20:58.000,209,10972212,12885,0,1722072057,12946.379745730002,113.77500207000412,53313.60990912001 2024-07-27,09:20:59.000,209,10972229,12645,0,1722072058,12946.271964769992,113.66221598999982,53313.40728264 2024-07-27,09:21:00.000,209,10972249,12925,0,1722072059,12946.123765949997,113.64106860000174,53313.281514480004 2024-07-27,09:21:01.000,209,10972241,12605,0,1722072060,12946.049666539991,113.61992121000367,53313.113823600004 2024-07-27,09:21:02.000,209,10972196,12725,0,1722072061,12946.063139159996,113.59877381999831,53312.93215848 2024-07-27,09:21:03.000,209,10972174,12725,0,1722072062,12946.049666539991,113.53533165000408,53312.80639032 2024-07-27,09:21:04.000,209,10972195,12925,0,1722072063,12946.056402850001,113.52123338999809,53312.68760928 2024-07-27,09:21:05.000,209,10972265,12965,0,1722072064,12945.85431355,113.48598774000129,53312.58280248001 2024-07-27,09:21:06.000,209,10972177,12965,0,1722072065,12945.67243318,113.4507420900045,53312.45703432001 2024-07-27,09:21:07.000,209,10972201,12765,0,1722072066,12945.557915909994,113.38025079000363,53312.275369200004 2024-07-27,09:21:08.000,209,10972183,12965,0,1722072067,12945.578124839994,113.4013981800017,53312.14261392 2024-07-27,09:21:09.000,209,10972211,12925,0,1722072068,12945.5511796,113.47893861000193,53312.03780712 2024-07-27,09:21:10.000,209,10972227,12765,0,1722072069,12945.497289119994,113.49303687000065,53311.905051839996 2024-07-27,09:21:11.000,209,10972232,12845,0,1722072070,12945.227836719998,113.47188948000257,53311.7513352 2024-07-27,09:21:12.000,209,10972205,12685,0,1722072071,12944.911230149992,113.4507420900045,53311.66050264 2024-07-27,09:21:13.000,209,10972261,12605,0,1722072072,12944.50705154999,113.4366438299985,53311.506786000005 2024-07-27,09:21:14.000,209,10972206,12605,0,1722072073,12944.163499739989,113.39434905000235,53311.339095120005 2024-07-27,09:21:15.000,209,10972229,12765,0,1722072074,12943.988355679998,113.25336645000061,53311.18537848 2024-07-27,09:21:16.000,209,10972180,12765,0,1722072075,12943.725639589997,113.12648211000487,53311.03166184 2024-07-27,09:21:17.000,209,10972214,12965,0,1722072076,12943.55723184,113.07008907000272,53310.91986792 2024-07-27,09:21:18.000,209,10972218,12845,0,1722072077,12943.35514254,113.08418733000144,53310.7032672 2024-07-27,09:21:19.000,209,10972177,12645,0,1722072078,12943.200207409995,113.15467863000231,53310.563524799996 2024-07-27,09:21:20.000,209,10972185,12605,0,1722072079,12943.12610799999,113.23221906000254,53310.458718 2024-07-27,09:21:21.000,209,10972210,12445,0,1722072080,12943.058744899994,113.29566123000404,53310.27705288001 2024-07-27,09:21:22.000,209,10972249,12805,0,1722072081,12942.903809769989,113.29566123000404,53310.13731048001 2024-07-27,09:21:23.000,209,10972173,12925,0,1722072082,12942.661302610002,113.30975949000276,53309.99058096001 2024-07-27,09:21:24.000,209,10972193,12805,0,1722072083,12942.412059139991,113.3027103600034,53309.88577416 2024-07-27,09:21:25.000,209,10972199,12725,0,1722072084,12942.14934304999,113.31680862000212,53309.76699312 2024-07-27,09:21:26.000,209,10972233,12845,0,1722072085,12941.980935299995,113.38025079000363,53309.62725072 2024-07-27,09:21:27.000,209,10972211,12685,0,1722072086,12941.879890649994,113.49303687000065,53309.43859848001 2024-07-27,09:21:28.000,209,10972245,12765,0,1722072087,12941.879890649994,113.5846755599996,53309.27090760001 2024-07-27,09:21:29.000,209,10972229,12925,0,1722072088,12941.90683588999,113.62697034000303,53309.18007504001 2024-07-27,09:21:30.000,209,10972192,12725,0,1722072089,12941.94725374999,113.69041251000453,53309.089242480004 2024-07-27,09:21:31.000,209,10972212,13165,0,1722072090,12942.001144229995,113.75385467999877,53308.942512960006 2024-07-27,09:21:32.000,209,10972189,12925,0,1722072091,12942.021353159995,113.95123032000265,53308.86565464001 2024-07-27,09:21:33.000,209,10972216,12965,0,1722072092,12941.86641802999,114.2543429100042,53308.71892512001 2024-07-27,09:21:34.000,209,10972218,12885,0,1722072093,12941.603701939988,114.51516072000231,53308.62110544 2024-07-27,09:21:35.000,209,10972217,12805,0,1722072094,12941.327513229997,114.67024158000277,53308.55123424001 2024-07-27,09:21:36.000,209,10972204,12525,0,1722072095,12941.05806083,114.71253635999892,53308.38354336001 2024-07-27,09:21:37.000,209,10972195,12685,0,1722072096,12940.781872119995,114.8112241800045,53308.28572368 2024-07-27,09:21:38.000,209,10972226,12925,0,1722072097,12940.60672805999,114.9451576499996,53308.16694264 2024-07-27,09:21:39.000,209,10972222,12445,0,1722072098,12940.512419719998,115.05089460000454,53308.09707144001 2024-07-27,09:21:40.000,209,10972258,12685,0,1722072099,12940.424847689988,115.14958242000284,53308.02720024001 2024-07-27,09:21:41.000,209,10972252,12845,0,1722072100,12940.310330419998,115.18482806999964,53307.92938056001 2024-07-27,09:21:42.000,209,10972228,12605,0,1722072101,12940.202549460002,115.17777894000028,53307.78963816001 2024-07-27,09:21:43.000,209,10972176,12685,0,1722072102,12940.189076839997,115.20597545999772,53307.65688288 2024-07-27,09:21:44.000,209,10972222,12725,0,1722072103,12940.094768499992,115.31876154000201,53307.580024560004 2024-07-27,09:21:45.000,209,10972206,12685,0,1722072104,12940.114977429992,115.4385967499984,53307.482204880005 2024-07-27,09:21:46.000,209,10972200,12725,0,1722072105,12940.114977429992,115.57957935000013,53307.37739808001 2024-07-27,09:21:47.000,209,10972233,12685,0,1722072106,12940.222758390002,115.6853162999978,53307.3494496 2024-07-27,09:21:48.000,209,10972194,12965,0,1722072107,12940.283385180002,115.84039715999825,53307.23765568001 2024-07-27,09:21:49.000,209,10972213,12965,0,1722072108,12940.182340530002,115.97433063000062,53307.13983600001 2024-07-27,09:21:50.000,209,10972266,13005,0,1722072109,12939.986987539996,116.15055887999915,53307.05599056 2024-07-27,09:21:51.000,209,10972246,12765,0,1722072110,12939.757953,116.19990279000194,53307.00708072 2024-07-27,09:21:52.000,209,10972221,12925,0,1722072111,12939.5558637,116.3056397399996,53306.92323528001 2024-07-27,09:21:53.000,209,10972137,12685,0,1722072112,12939.414401189999,116.4184258200039,53306.930222400006 2024-07-27,09:21:54.000,209,10972195,12885,0,1722072113,12939.387455949989,116.51006451000285,53306.83938984 2024-07-27,09:21:55.000,209,10972202,13165,0,1722072114,12939.421137499994,116.6017032000018,53306.81842848 2024-07-27,09:21:56.000,209,10972173,12885,0,1722072115,12939.347038089989,116.78498057999968,53306.72759592 2024-07-27,09:21:57.000,209,10972256,12805,0,1722072116,12939.232520819998,116.93301231000078,53306.643750480005 2024-07-27,09:21:58.000,209,10972203,12845,0,1722072117,12939.030431519997,117.010552740001,53306.61580200001 2024-07-27,09:21:59.000,209,10972175,12885,0,1722072118,12938.862023770002,116.98940535000293,53306.53894368001 2024-07-27,09:22:00.000,209,10972217,12805,0,1722072119,12938.740770190001,116.93301231000078,53306.48304672 2024-07-27,09:22:01.000,209,10972203,12485,0,1722072120,12938.70035233,116.92596318000142,53306.406188400004 2024-07-27,09:22:02.000,209,10972208,12845,0,1722072121,12938.707088639996,116.97530709000421,53306.357278560004 2024-07-27,09:22:03.000,209,10972210,12765,0,1722072122,12938.6801434,117.11628968999867,53306.32234296 2024-07-27,09:22:04.000,209,10972168,12885,0,1722072123,12938.646461849996,117.12333881999803,53306.266446 2024-07-27,09:22:05.000,209,10972197,12645,0,1722072124,12938.57909875,117.07399491000251,53306.23151040001 2024-07-27,09:22:06.000,209,10972189,12685,0,1722072125,12938.504999339995,116.9471105699995,53306.189587680004 2024-07-27,09:22:07.000,209,10972148,12685,0,1722072126,12938.484790409995,116.7990788399984,53306.14766496 2024-07-27,09:22:08.000,209,10972191,13085,0,1722072127,12938.606043989996,116.88366839999799,53306.11971648 2024-07-27,09:22:09.000,209,10972233,13085,0,1722072128,12938.808133289996,117.1585844700021,53306.18260056001 2024-07-27,09:22:10.000,209,10972219,12485,0,1722072129,12938.996749969992,117.44759879999765,53306.11272936001 2024-07-27,09:22:11.000,209,10972214,12565,0,1722072130,12939.198839269993,117.63792531000217,53306.10574224 2024-07-27,09:22:12.000,209,10972191,12965,0,1722072131,12939.373983329999,117.68726921999769,53306.16862632 2024-07-27,09:22:13.000,209,10972209,12765,0,1722072132,12939.441346429994,117.68022008999833,53306.15465208 2024-07-27,09:22:14.000,209,10972203,13085,0,1722072133,12939.50870952999,117.63792531000217,53306.210549040006 2024-07-27,09:22:15.000,209,10972166,12685,0,1722072134,12939.56933631999,117.7507113899992,53306.31535584 2024-07-27,09:22:16.000,209,10972160,12605,0,1722072135,12939.63669942,117.94808703000308,53306.27343312 2024-07-27,09:22:17.000,209,10972178,12925,0,1722072136,12939.67711728,118.09611876000417,53306.35029144001 2024-07-27,09:22:18.000,209,10972222,13005,0,1722072137,12939.71753514,118.2723470100027,53306.37125280001 2024-07-27,09:22:19.000,209,10972140,12885,0,1722072138,12939.643435729995,118.4203787400038,53306.41317552 2024-07-27,09:22:20.000,209,10972216,12485,0,1722072139,12939.481764289994,118.44152613000188,53306.441124 2024-07-27,09:22:21.000,209,10972224,12685,0,1722072140,12939.42787380999,118.46972264999931,53306.476059600005 2024-07-27,09:22:22.000,209,10972186,12565,0,1722072141,12939.42787380999,118.4062804799978,53306.49702096001 2024-07-27,09:22:23.000,209,10972174,12725,0,1722072142,12939.522182149994,118.46267351999995,53306.46907248001 2024-07-27,09:22:24.000,209,10972199,12765,0,1722072143,12939.757953,118.69529481000063,53306.61580200001 2024-07-27,09:22:25.000,209,10972207,12605,0,1722072144,12939.933097059991,118.98430914000346,53306.6507376 2024-07-27,09:22:26.000,209,10972195,13165,0,1722072145,12940.020669090001,119.16053739000199,53306.79048 2024-07-27,09:22:27.000,209,10972211,12845,0,1722072146,12939.892679199991,119.18873390999943,53306.75554440001 2024-07-27,09:22:28.000,209,10972210,12565,0,1722072147,12939.663644659995,119.1111934799992,53306.83240272001 2024-07-27,09:22:29.000,209,10972174,12965,0,1722072148,12939.50870952999,119.04070217999833,53306.93720952 2024-07-27,09:22:30.000,209,10972164,12965,0,1722072149,12939.501973219994,119.0759478300024,53307.00009360001 2024-07-27,09:22:31.000,209,10972197,12605,0,1722072150,12939.562600009995,119.20283216999815,53307.06297768 2024-07-27,09:22:32.000,209,10972235,12925,0,1722072151,12939.623226799995,119.32971651000116,53307.12586176 2024-07-27,09:22:33.000,209,10972232,12965,0,1722072152,12939.704062519995,119.42840432999947,53307.18175872 2024-07-27,09:22:34.000,209,10972217,12925,0,1722072153,12939.79163454999,119.57643606000056,53307.18175872 2024-07-27,09:22:35.000,209,10972225,12765,0,1722072154,12939.845525029996,119.61168171000463,53307.20970720001 2024-07-27,09:22:36.000,209,10972165,12605,0,1722072155,12939.986987539996,119.70332040000358,53307.22368144 2024-07-27,09:22:37.000,209,10972195,12765,0,1722072156,12940.141922670002,119.84430299999804,53307.22368144 2024-07-27,09:22:38.000,209,10972204,12805,0,1722072157,12940.276648869993,119.90774516999954,53307.32150112 2024-07-27,09:22:39.000,209,10972204,12685,0,1722072158,12940.418111379993,119.94299082000362,53307.39137232 2024-07-27,09:22:40.000,209,10972252,12605,0,1722072159,12940.519156029994,119.92184342999826,53307.42630792001 2024-07-27,09:22:41.000,209,10972196,12845,0,1722072160,12940.613464369999,119.80200822000188,53307.46124352 2024-07-27,09:22:42.000,209,10972243,13125,0,1722072161,12940.70777270999,119.6680747499995,53307.56605032 2024-07-27,09:22:43.000,209,10972257,12845,0,1722072162,12940.86944414999,119.55528867000248,53307.61496016 2024-07-27,09:22:44.000,209,10972246,13005,0,1722072163,12941.03111558999,119.51299388999905,53307.67784424 2024-07-27,09:22:45.000,209,10972213,12845,0,1722072164,12941.266886439997,119.49889563000033,53307.74072832001 2024-07-27,09:22:46.000,209,10972197,12965,0,1722072165,12941.650856109998,119.61873084000399,53307.817586640005 2024-07-27,09:22:47.000,209,10972195,12805,0,1722072166,12942.1156615,119.79495909000252,53307.936367680006 2024-07-27,09:22:48.000,209,10972183,12885,0,1722072167,12942.620884750002,119.90069604000018,53307.985277520005 2024-07-27,09:22:49.000,209,10972230,12965,0,1722072168,12943.038535969994,119.98528559999977,53308.1180328 2024-07-27,09:22:50.000,209,10972193,12765,0,1722072169,12943.44945087999,119.95003995000297,53308.250788080004 2024-07-27,09:22:51.000,209,10972221,12685,0,1722072170,12943.826684239997,119.93594169000426,53308.41149184001 2024-07-27,09:22:52.000,209,10972285,12965,0,1722072171,12944.203917599989,119.93594169000426,53308.586169840004 2024-07-27,09:22:53.000,209,10972201,12805,0,1722072172,12944.49357893,119.94299082000362,53308.67001528 2024-07-27,09:22:54.000,209,10972200,12685,0,1722072173,12944.870812289992,119.97118734000105,53308.8516804 2024-07-27,09:22:55.000,209,10972188,12605,0,1722072174,12945.234573029993,120.00643298999785,53309.040332640005 2024-07-27,09:22:56.000,209,10972211,12645,0,1722072175,12945.50402542999,119.99233472999913,53309.20103640001 2024-07-27,09:22:57.000,209,10972211,12965,0,1722072176,12945.739796279995,120.00643298999785,53309.36872728001 2024-07-27,09:22:58.000,209,10972179,12525,0,1722072177,12945.9553582,120.0275803800032,53309.57834088 2024-07-27,09:22:59.000,209,10972208,12845,0,1722072178,12946.197865360002,120.01348212000448,53309.75301888001 2024-07-27,09:23:00.000,209,10972254,12605,0,1722072179,12946.514471929993,120.01348212000448,53309.927696880004 2024-07-27,09:23:01.000,209,10972245,12925,0,1722072180,12946.858023739995,120.13331733000086,53310.15128472 2024-07-27,09:23:02.000,209,10972242,12605,0,1722072181,12947.188102929991,120.20380863000173,53310.332949840005 2024-07-27,09:23:03.000,209,10972193,12845,0,1722072182,12947.403664849997,120.18266124000365,53310.58448616 2024-07-27,09:23:04.000,209,10972225,12645,0,1722072183,12947.706798799998,120.21790689000045,53310.78012552001 2024-07-27,09:23:05.000,209,10972218,12965,0,1722072184,12947.94256964999,120.1615138499983,53310.92685504001 2024-07-27,09:23:06.000,209,10972214,12845,0,1722072185,12948.22549466999,120.18266124000365,53311.19935272 2024-07-27,09:23:07.000,209,10972234,12725,0,1722072186,12948.582519099997,120.20380863000173,53311.37403072 2024-07-27,09:23:08.000,209,10972265,12645,0,1722072187,12948.973225079993,120.2742999300026,53311.6115928 2024-07-27,09:23:09.000,209,10972224,12805,0,1722072188,12949.26962272,120.28134906000196,53311.78627080001 2024-07-27,09:23:10.000,209,10972208,12685,0,1722072189,12949.36393105999,120.18971037000301,53312.04479424 2024-07-27,09:23:11.000,209,10972248,12725,0,1722072190,12949.478448329995,120.1262682000015,53312.21248512 2024-07-27,09:23:12.000,209,10972223,12805,0,1722072191,12949.660328699996,120.05577690000064,53312.40113736 2024-07-27,09:23:13.000,209,10972221,12965,0,1722072192,12949.943253719997,120.07692428999871,53312.575815359996 2024-07-27,09:23:14.000,209,10972226,12925,0,1722072193,12950.354168629994,120.10512081000343,53312.81337744 2024-07-27,09:23:15.000,209,10972201,12685,0,1722072194,12950.738138299996,120.23200514999917,53313.016003920005 2024-07-27,09:23:16.000,209,10972225,12765,0,1722072195,12951.007590699992,120.28839819000132,53313.22561752001 2024-07-27,09:23:17.000,209,10972201,12525,0,1722072196,12951.317460959988,120.38708600999962,53313.49112808001 2024-07-27,09:23:18.000,209,10972199,12885,0,1722072197,12951.58017704999,120.41528253000433,53313.70074168 2024-07-27,09:23:19.000,209,10972235,12685,0,1722072198,12951.876574689995,120.54921599999943,53314.001187840004 2024-07-27,09:23:20.000,209,10972211,13125,0,1722072199,12952.139290779996,120.59151078000286,53314.16189160001 2024-07-27,09:23:21.000,209,10972205,12805,0,1722072200,12952.307698529992,120.64085468999838,53314.38547944 2024-07-27,09:23:22.000,209,10972244,12965,0,1722072201,12952.442424729998,120.63380555999902,53314.644002880006 2024-07-27,09:23:23.000,209,10972237,12885,0,1722072202,12952.550205689993,120.68314947000181,53314.88156496001 2024-07-27,09:23:24.000,209,10972204,12845,0,1722072203,12952.657986649989,120.73954251000396,53315.077204320005 2024-07-27,09:23:25.000,209,10972237,12765,0,1722072204,12952.86007594999,120.85937772000034,53315.342714880004 2024-07-27,09:23:26.000,209,10972198,12645,0,1722072205,12953.0284837,121.00036032000207,53315.580276960005 2024-07-27,09:23:27.000,209,10972215,12925,0,1722072206,12953.04195631999,121.1131463999991,53315.747967840005 2024-07-27,09:23:28.000,209,10972246,12765,0,1722072207,12953.04195631999,121.03560596999887,53315.95758144001 2024-07-27,09:23:29.000,209,10972202,12845,0,1722072208,12953.075637869995,120.92281989000185,53316.16020792 2024-07-27,09:23:30.000,209,10972215,13165,0,1722072209,12953.14973728,120.78183729000011,53316.43969272001 2024-07-27,09:23:31.000,209,10972188,13045,0,1722072210,12953.338353959996,120.88052510999842,53316.69122904 2024-07-27,09:23:32.000,209,10972246,12725,0,1722072211,12953.506761709992,121.08494988000166,53316.803022960004 2024-07-27,09:23:33.000,209,10972228,12965,0,1722072212,12953.614542670002,121.25412900000083,53316.93577824 2024-07-27,09:23:34.000,209,10972204,13005,0,1722072213,12953.628015289993,121.31052204000298,53317.14539184 2024-07-27,09:23:35.000,209,10972263,12805,0,1722072214,12953.560652189997,121.28232551999827,53317.33404408 2024-07-27,09:23:36.000,209,10972209,12965,0,1722072215,12953.594333740002,121.15544118000253,53317.51570920001 2024-07-27,09:23:37.000,209,10972194,12965,0,1722072216,12953.614542670002,121.02150771000015,53317.63449024001 2024-07-27,09:23:38.000,209,10972195,12805,0,1722072217,12953.715587319988,120.98626206000336,53317.70436144001 2024-07-27,09:23:39.000,209,10972254,12805,0,1722072218,12953.877258759989,120.97216380000464,53317.84410384 2024-07-27,09:23:40.000,209,10972289,12725,0,1722072219,12954.032193889994,121.04265509999823,53317.96288488 2024-07-27,09:23:41.000,209,10972254,12605,0,1722072220,12954.28817367,121.14839205000317,53318.11660152001 2024-07-27,09:23:42.000,209,10972219,12845,0,1722072221,12954.476790349996,121.24707987000147,53318.263331040005 2024-07-27,09:23:43.000,209,10972220,12525,0,1722072222,12954.618252859997,121.38101334000385,53318.37512496001 2024-07-27,09:23:44.000,209,10972230,12805,0,1722072223,12954.800133229997,121.46560290000343,53318.57076432001 2024-07-27,09:23:45.000,209,10972188,12685,0,1722072224,12955.042640389998,121.57838898000045,53318.7035196 2024-07-27,09:23:46.000,209,10972168,12685,0,1722072225,12955.231257069994,121.62773289000324,53318.9131332 2024-07-27,09:23:47.000,209,10972258,12845,0,1722072226,12955.39966481999,121.60658549999789,53319.0878112 2024-07-27,09:23:48.000,209,10972203,12685,0,1722072227,12955.52765471,121.6700276699994,53319.20659224 2024-07-27,09:23:49.000,209,10972225,12765,0,1722072228,12955.514182089995,121.73346984000091,53319.39524448 2024-07-27,09:23:50.000,209,10972222,12765,0,1722072229,12955.534391019995,121.80396114000177,53319.49306416 2024-07-27,09:23:51.000,209,10972247,12645,0,1722072230,12955.749952940001,121.85330505000456,53319.73761336 2024-07-27,09:23:52.000,209,10972239,13205,0,1722072231,12956.026141649992,121.93084548000479,53319.891330000006 2024-07-27,09:23:53.000,209,10972207,12725,0,1722072232,12956.167604159993,121.95904200000223,53320.08696936 2024-07-27,09:23:54.000,209,10972234,12805,0,1722072233,12956.275385119989,121.95904200000223,53320.23369888 2024-07-27,09:23:55.000,209,10972216,12805,0,1722072234,12956.275385119989,121.95199287000287,53320.3804284 2024-07-27,09:23:56.000,209,10972195,12845,0,1722072235,12956.342748219999,121.881501570002,53320.492222320005 2024-07-27,09:23:57.000,209,10972231,13005,0,1722072236,12956.39663869999,121.81101027000113,53320.65292608001 2024-07-27,09:23:58.000,209,10972213,12685,0,1722072237,12956.51789227999,121.77576462000434,53320.79266848 2024-07-27,09:23:59.000,209,10972273,12965,0,1722072238,12956.69977264999,121.7687154899977,53320.86253968 2024-07-27,09:24:00.000,209,10972188,12765,0,1722072239,12956.814289919996,121.69822419000411,53321.02324344 2024-07-27,09:24:01.000,209,10972181,12805,0,1722072240,12956.88838933,121.71937158000219,53321.09311464 2024-07-27,09:24:02.000,209,10972245,12965,0,1722072241,12957.097214939997,121.88855070000136,53321.29574112 2024-07-27,09:24:03.000,209,10972240,12845,0,1722072242,12957.178050659997,122.07182807999925,53321.24683128 2024-07-27,09:24:04.000,209,10972252,12685,0,1722072243,12957.225204829992,122.14936850999948,53321.45644488 2024-07-27,09:24:05.000,209,10972224,12965,0,1722072244,12957.144369109992,122.10707373000332,53321.63112288 2024-07-27,09:24:06.000,209,10972211,12685,0,1722072245,12957.050060770001,122.07887720999861,53321.784839520005 2024-07-27,09:24:07.000,209,10972254,12605,0,1722072246,12957.009642910001,122.05772982000053,53321.80580088001 2024-07-27,09:24:08.000,209,10972183,13045,0,1722072247,12956.982697669991,122.03658243000245,53321.84073648 2024-07-27,09:24:09.000,209,10972208,12805,0,1722072248,12956.901861949991,122.02248417000374,53321.952530400005 2024-07-27,09:24:10.000,209,10972237,12605,0,1722072249,12956.922070879991,122.00838590999774,53321.952530400005 2024-07-27,09:24:11.000,209,10972227,12845,0,1722072250,12956.90859826,121.99428764999902,53321.987466 2024-07-27,09:24:12.000,209,10972251,13205,0,1722072251,12956.928807190001,122.08592633999797,53322.1272084 2024-07-27,09:24:13.000,209,10972253,12885,0,1722072252,12956.881653019991,122.20576155000163,53322.2669508 2024-07-27,09:24:14.000,209,10972254,12805,0,1722072253,12956.962488739991,122.33264589000464,53322.3018864 2024-07-27,09:24:15.000,209,10972232,13005,0,1722072254,12956.982697669991,122.46657935999974,53322.30887352001 2024-07-27,09:24:16.000,209,10972219,12845,0,1722072255,12956.996170289996,122.64280760999827,53322.41368032 2024-07-27,09:24:17.000,209,10972177,12965,0,1722072256,12957.110687560002,122.81198673000472,53322.42765456001 2024-07-27,09:24:18.000,209,10972262,12725,0,1722072257,12957.157841729997,122.98116585000389,53322.47656440001 2024-07-27,09:24:19.000,209,10972175,12645,0,1722072258,12957.117423869997,123.11509931999899,53322.49053864 2024-07-27,09:24:20.000,209,10972244,12845,0,1722072259,12957.016379219996,123.1785414900005,53322.553422720004 2024-07-27,09:24:21.000,209,10972265,12885,0,1722072260,12956.955752429996,123.18559061999986,53322.60233256 2024-07-27,09:24:22.000,209,10972233,12605,0,1722072261,12956.922070879991,123.22083627000393,53322.67919088 2024-07-27,09:24:23.000,209,10972232,12845,0,1722072262,12956.895125639996,123.23493453000265,53322.72810072 2024-07-27,09:24:24.000,209,10972263,12965,0,1722072263,12956.989433980001,123.13624671000434,53322.81893328 2024-07-27,09:24:25.000,209,10972225,12965,0,1722072264,12957.157841729997,123.05870628000412,53322.909765840006 2024-07-27,09:24:26.000,209,10972223,12965,0,1722072265,12957.380139959998,123.03755888999876,53322.94470144 2024-07-27,09:24:27.000,209,10972270,12925,0,1722072266,12957.548547709994,123.03755888999876,53323.09143096 2024-07-27,09:24:28.000,209,10972208,12765,0,1722072267,12957.649592359994,122.91772368000238,53323.15431504 2024-07-27,09:24:29.000,209,10972265,12925,0,1722072268,12957.61591080999,122.8965762900043,53323.189250639996 2024-07-27,09:24:30.000,209,10972189,12885,0,1722072269,12957.61591080999,122.87542889999895,53323.23816048001 2024-07-27,09:24:31.000,209,10972212,12925,0,1722072270,12957.67653759999,122.84018325000216,53323.3499544 2024-07-27,09:24:32.000,209,10972172,13085,0,1722072271,12957.63611973999,122.8331341200028,53323.47572256 2024-07-27,09:24:33.000,209,10972211,12805,0,1722072272,12957.521602469998,122.8331341200028,53323.47572256 2024-07-27,09:24:34.000,209,10972233,12605,0,1722072273,12957.386876269993,122.8331341200028,53323.510658160005 2024-07-27,09:24:35.000,209,10972204,12965,0,1722072274,12957.238677449997,122.86837976999959,53323.65738768 2024-07-27,09:24:36.000,209,10972243,13045,0,1722072275,12957.103951249992,122.87542889999895,53323.678349040005 2024-07-27,09:24:37.000,209,10972237,12445,0,1722072276,12957.029851840001,122.88247802999831,53323.70629752 2024-07-27,09:24:38.000,209,10972244,12605,0,1722072277,12956.962488739991,122.94592019999982,53323.65738768 2024-07-27,09:24:39.000,209,10972260,13045,0,1722072278,12957.036588149997,123.04460801999812,53323.71328464 2024-07-27,09:24:40.000,209,10972250,13005,0,1722072279,12957.097214939997,123.12214844999835,53323.65738768 2024-07-27,09:24:41.000,209,10972287,12845,0,1722072280,12957.056797079997,123.15739410000242,53323.74123312001 2024-07-27,09:24:42.000,209,10972240,12965,0,1722072281,12957.056797079997,123.0798536700022,53323.797130080005 2024-07-27,09:24:43.000,209,10972259,12765,0,1722072282,12957.103951249992,122.95296932999918,53323.81110432 2024-07-27,09:24:44.000,209,10972254,12965,0,1722072283,12957.319513169998,122.77674108000065,53323.86700128001 2024-07-27,09:24:45.000,209,10972244,12965,0,1722072284,12957.541811399999,122.6851023900017,53323.90193688 2024-07-27,09:24:46.000,209,10972258,12925,0,1722072285,12957.730428079994,122.69215152000106,53323.98578232001 2024-07-27,09:24:47.000,209,10972262,12685,0,1722072286,12957.81800010999,122.82608499000344,53323.9787952 2024-07-27,09:24:48.000,209,10972207,13085,0,1722072287,12957.932517379995,123.00231324000197,53324.06962776 2024-07-27,09:24:49.000,209,10972279,12565,0,1722072288,12958.02682572,123.06575541000348,53324.09757624 2024-07-27,09:24:50.000,209,10972267,12725,0,1722072289,12958.134606679996,123.0798536700022,53324.083602000006 2024-07-27,09:24:51.000,209,10972220,12685,0,1722072290,12958.303014429992,123.06575541000348,53324.14648608 2024-07-27,09:24:52.000,209,10972227,12805,0,1722072291,12958.498367419998,123.09395193000091,53324.26526712 2024-07-27,09:24:53.000,209,10972200,12525,0,1722072292,12958.686984099993,123.01641150000069,53324.31417696 2024-07-27,09:24:54.000,209,10972248,12605,0,1722072293,12959.0237996,122.91772368000238,53324.48885496001 2024-07-27,09:24:55.000,209,10972242,12765,0,1722072294,12959.374087719996,122.88247802999831,53324.53776480001 2024-07-27,09:24:56.000,209,10972185,12565,0,1722072295,12959.582913329992,122.9670675899979,53324.57968752001 2024-07-27,09:24:57.000,209,10972231,12725,0,1722072296,12959.811947869988,122.98116585000389,53324.7124428 2024-07-27,09:24:58.000,209,10972220,12805,0,1722072297,12960.014037169989,123.10805018999963,53324.84519808001 2024-07-27,09:24:59.000,209,10972242,12725,0,1722072298,12960.168972299994,123.15034497000306,53324.970966240006 2024-07-27,09:25:00.000,209,10972259,12645,0,1722072299,12960.310434809995,123.10100106000027,53325.019876080005 2024-07-27,09:25:01.000,209,10972206,12725,0,1722072300,12960.38453422,122.97411672000453,53325.18057984001 2024-07-27,09:25:02.000,209,10972239,12725,0,1722072301,12960.46536994,122.90362542000366,53325.29237376 2024-07-27,09:25:03.000,209,10972268,13085,0,1722072302,12960.492315179996,122.85428151000087,53325.39019344 2024-07-27,09:25:04.000,209,10972242,12805,0,1722072303,12960.559678279991,122.91067455000302,53325.50198736 2024-07-27,09:25:05.000,209,10972273,12685,0,1722072304,12960.660722929992,122.98116585000389,53325.60679416 2024-07-27,09:25:06.000,209,10972258,12765,0,1722072305,12960.822394369992,122.97411672000453,53325.760510800006 2024-07-27,09:25:07.000,209,10972225,12645,0,1722072306,12960.909966400002,122.8965762900043,53325.83038200001 2024-07-27,09:25:08.000,209,10972242,12605,0,1722072307,12960.889757470002,122.84018325000216,53326.01204712 2024-07-27,09:25:09.000,209,10972208,12765,0,1722072308,12960.862812229992,122.87542889999895,53326.13082816 2024-07-27,09:25:10.000,209,10972293,12805,0,1722072309,12960.862812229992,122.9670675899979,53326.179738 2024-07-27,09:25:11.000,209,10972241,12805,0,1722072310,12960.761767579992,123.05870628000412,53326.263583440006 2024-07-27,09:25:12.000,209,10972205,12965,0,1722072311,12960.741558649992,123.07280454000283,53326.32646752 2024-07-27,09:25:13.000,209,10972204,12685,0,1722072312,12960.640513999992,123.12919757999771,53326.361403120005 2024-07-27,09:25:14.000,209,10972201,12685,0,1722072313,12960.728086030002,123.15034497000306,53326.459222800004 2024-07-27,09:25:15.000,209,10972207,12765,0,1722072314,12960.680931859992,123.13624671000434,53326.50114552001 2024-07-27,09:25:16.000,209,10972224,12645,0,1722072315,12960.640513999992,123.11509931999899,53326.598965200006 2024-07-27,09:25:17.000,209,10972269,12765,0,1722072316,12960.734822339997,123.13624671000434,53326.696784880005 2024-07-27,09:25:18.000,209,10972262,12885,0,1722072317,12960.930175330002,123.1432958400037,53326.82255304 2024-07-27,09:25:19.000,209,10972240,12965,0,1722072318,12961.118792009998,123.18559061999986,53326.85748864001 2024-07-27,09:25:20.000,209,10972263,12765,0,1722072319,12961.32088131,123.29837670000416,53326.9483212 2024-07-27,09:25:21.000,209,10972311,12685,0,1722072320,12961.549915849995,123.31952409000223,53327.032166640005 2024-07-27,09:25:22.000,209,10972233,12925,0,1722072321,12961.70485098,123.39706452000246,53327.16492192 2024-07-27,09:25:23.000,209,10972253,12845,0,1722072322,12961.812631939996,123.37591713000438,53327.199857520005 2024-07-27,09:25:24.000,209,10972251,12765,0,1722072323,12961.967567070002,123.34772060999967,53327.35357416 2024-07-27,09:25:25.000,209,10972248,12925,0,1722072324,12962.048402790002,123.40411365000182,53327.465368080004 2024-07-27,09:25:26.000,209,10972202,12925,0,1722072325,12962.007984930002,123.48165408000204,53327.54921352 2024-07-27,09:25:27.000,209,10972279,12605,0,1722072326,12961.940621829992,123.55214538000291,53327.702930160005 2024-07-27,09:25:28.000,209,10972232,12925,0,1722072327,12961.900203969992,123.5239488599982,53327.772801360006 2024-07-27,09:25:29.000,209,10972235,12845,0,1722072328,12961.933885519997,123.3900153900031,53327.8566468 2024-07-27,09:25:30.000,209,10972256,12605,0,1722072329,12962.068611720002,123.34067148000031,53327.90555664 2024-07-27,09:25:31.000,209,10972299,12965,0,1722072330,12962.351536739989,123.34067148000031,53328.04529904 2024-07-27,09:25:32.000,209,10972178,12965,0,1722072331,12962.58057128,123.28427843999816,53328.12914448001 2024-07-27,09:25:33.000,209,10972207,12805,0,1722072332,12962.68161593,123.25608192000072,53328.22696416001 2024-07-27,09:25:34.000,209,10972206,12845,0,1722072333,12962.69508854999,123.28427843999816,53328.33177096 2024-07-27,09:25:35.000,209,10972229,12805,0,1722072334,12962.59404389999,123.26313105000008,53328.46452624001 2024-07-27,09:25:36.000,209,10972235,12765,0,1722072335,12962.59404389999,123.19263974999922,53328.54837168 2024-07-27,09:25:37.000,209,10972222,12525,0,1722072336,12962.65467068999,123.0798536700022,53328.68811408 2024-07-27,09:25:38.000,209,10972235,12605,0,1722072337,12962.77592426999,122.90362542000366,53328.79990800001 2024-07-27,09:25:39.000,209,10972283,13125,0,1722072338,12962.79613319999,122.80493759999808,53328.88375344 2024-07-27,09:25:40.000,209,10972235,12885,0,1722072339,12962.76245165,122.76264282000193,53328.96061176 2024-07-27,09:25:41.000,209,10972235,13005,0,1722072340,12962.668143309995,122.77674108000065,53329.0793928 2024-07-27,09:25:42.000,209,10972233,12645,0,1722072341,12962.56036235,122.88952715999767,53329.10035416 2024-07-27,09:25:43.000,209,10972248,13045,0,1722072342,12962.49299924999,123.06575541000348,53329.17721248 2024-07-27,09:25:44.000,209,10972215,12925,0,1722072343,12962.277437329998,123.12919757999771,53329.24009656 2024-07-27,09:25:45.000,209,10972259,13005,0,1722072344,12961.954094449997,123.01641150000069,53329.379838960005 2024-07-27,09:25:46.000,209,10972242,12765,0,1722072345,12961.650960499996,122.8331341200028,53329.42176168001 2024-07-27,09:25:47.000,209,10972224,12685,0,1722072346,12961.428662269995,122.62870934999955,53329.477658640004 2024-07-27,09:25:48.000,209,10972219,12605,0,1722072347,12961.27372713999,122.45248110000102,53329.52656848 2024-07-27,09:25:49.000,209,10972205,12805,0,1722072348,12961.206364039994,122.325596759998,53329.58945256001 2024-07-27,09:25:50.000,209,10972189,13005,0,1722072349,12961.145737249994,122.33264589000464,53329.63137528 2024-07-27,09:25:51.000,209,10972218,12845,0,1722072350,12961.004274739993,122.36789154000144,53329.666310880006 2024-07-27,09:25:52.000,209,10972201,12765,0,1722072351,12960.795449129997,122.31854762999865,53329.68028512 2024-07-27,09:25:53.000,209,10972222,12845,0,1722072352,12960.552941969996,122.17756503000419,53329.65932376001 2024-07-27,09:25:54.000,209,10972260,12885,0,1722072353,12960.559678279991,122.04363156000181,53329.72919496 2024-07-27,09:25:55.000,209,10972265,12805,0,1722072354,12960.613568759996,121.90264896000008,53329.70823360001 2024-07-27,09:25:56.000,209,10972273,12565,0,1722072355,12960.680931859992,121.8180594000005,53329.68727224001 2024-07-27,09:25:57.000,209,10972227,12725,0,1722072356,12960.660722929992,121.76166635999834,53329.70124648 2024-07-27,09:25:58.000,209,10972170,12885,0,1722072357,12960.647250310001,121.84625591999793,53329.715220720005 2024-07-27,09:25:59.000,209,10972199,12645,0,1722072358,12960.552941969996,121.89559983000072,53329.73618208001 2024-07-27,09:26:00.000,209,10972194,12525,0,1722072359,12960.33738004999,121.80396114000177,53329.715220720005 2024-07-27,09:26:01.000,209,10972233,12765,0,1722072360,12960.09487288999,121.62773289000324,53329.715220720005 2024-07-27,09:26:02.000,209,10972217,13085,0,1722072361,12959.973619309989,121.36691507999785,53329.7431692 2024-07-27,09:26:03.000,209,10972233,12685,0,1722072362,12959.859102039998,121.18363769999996,53329.70124648 2024-07-27,09:26:04.000,209,10972182,12765,0,1722072363,12959.811947869988,121.06380249000358,53329.764130560005 2024-07-27,09:26:05.000,209,10972282,13125,0,1722072364,12959.886047279993,120.89462337000441,53329.80605328001 2024-07-27,09:26:06.000,209,10972208,12925,0,1722072365,12960.040982409999,120.79593554999883,53329.85496312001 2024-07-27,09:26:07.000,209,10972212,12605,0,1722072366,12960.3036985,120.79593554999883,53329.834001760006 2024-07-27,09:26:08.000,209,10972212,12925,0,1722072367,12960.519260419991,120.92281989000185,53329.882911600005 2024-07-27,09:26:09.000,209,10972206,12805,0,1722072368,12960.600096139991,121.13429379000445,53329.94579568001 2024-07-27,09:26:10.000,209,10972207,13005,0,1722072369,12960.48557887,121.21888335000403,53330.01566688 2024-07-27,09:26:11.000,209,10972230,12885,0,1722072370,12960.39800683999,121.26822725999955,53330.01566688 2024-07-27,09:26:12.000,209,10972180,12605,0,1722072371,12960.431688389996,121.19068682999932,53330.0575896 2024-07-27,09:26:13.000,209,10972181,12885,0,1722072372,12960.593359829996,121.18363769999996,53330.11348656001 2024-07-27,09:26:14.000,209,10972253,12845,0,1722072373,12960.701140789992,121.21888335000403,53330.2322676 2024-07-27,09:26:15.000,209,10972253,12685,0,1722072374,12960.876284849997,121.40216073000192,53330.316113040004 2024-07-27,09:26:16.000,209,10972203,12805,0,1722072375,12960.950384260002,121.59953636999853,53330.25322896 2024-07-27,09:26:17.000,209,10972237,12645,0,1722072376,12960.808921750002,121.59953636999853,53330.37201 2024-07-27,09:26:18.000,209,10972242,12845,0,1722072377,12960.586623520001,121.41625899000064,53330.44886832001 2024-07-27,09:26:19.000,209,10972172,12965,0,1722072378,12960.54620566,121.25412900000083,53330.49079104 2024-07-27,09:26:20.000,209,10972206,12925,0,1722072379,12960.52599673,121.18363769999996,53330.5816236 2024-07-27,09:26:21.000,209,10972229,12845,0,1722072380,12960.539469349991,121.31757117000234,53330.63752056 2024-07-27,09:26:22.000,209,10972214,12605,0,1722072381,12960.43842469999,121.43035724999936,53330.63053344 2024-07-27,09:26:23.000,209,10972217,12685,0,1722072382,12960.270016949995,121.42330812,53330.61655920001 2024-07-27,09:26:24.000,209,10972154,12765,0,1722072383,12960.209390159995,121.31757117000234,53330.72835312 2024-07-27,09:26:25.000,209,10972241,12605,0,1722072384,12960.148763369994,121.23298161000275,53330.74931448 2024-07-27,09:26:26.000,209,10972171,12805,0,1722072385,12960.108345509994,121.2259324800034,53330.84713416 2024-07-27,09:26:27.000,209,10972273,12805,0,1722072386,12960.000564549999,121.26822725999955,53330.840147040006 2024-07-27,09:26:28.000,209,10972254,12765,0,1722072387,12959.811947869988,121.2893746500049,53330.91700536 2024-07-27,09:26:29.000,209,10972245,12685,0,1722072388,12959.657012739997,121.26117813000019,53330.94495384 2024-07-27,09:26:30.000,209,10972248,12765,0,1722072389,12959.609858570002,121.28232551999827,53331.02879928001 2024-07-27,09:26:31.000,209,10972237,12925,0,1722072390,12959.522286539992,121.33871856000042,53331.04277352 2024-07-27,09:26:32.000,209,10972175,12565,0,1722072391,12959.293251999996,121.36691507999785,53331.04277352 2024-07-27,09:26:33.000,209,10972241,13045,0,1722072392,12959.08442639,121.33166943000106,53331.09867048001 2024-07-27,09:26:34.000,209,10972223,12925,0,1722072393,12958.98338174,121.24003074000211,53331.154567440004 2024-07-27,09:26:35.000,209,10972242,12645,0,1722072394,12958.909282329994,120.965114669998,53331.19649016001 2024-07-27,09:26:36.000,209,10972221,12965,0,1722072395,12958.91601863999,120.84527946000162,53331.25937424 2024-07-27,09:26:37.000,209,10972277,12805,0,1722072396,12958.85539184999,120.70429685999989,53331.2803356 2024-07-27,09:26:38.000,209,10972211,12765,0,1722072397,12958.767819819994,120.63380555999902,53331.31527120001 2024-07-27,09:26:39.000,209,10972211,13205,0,1722072398,12958.653302549988,120.63380555999902,53331.343219680006 2024-07-27,09:26:40.000,209,10972219,12765,0,1722072399,12958.558994209998,120.6197073000003,53331.33623256001 2024-07-27,09:26:41.000,209,10972246,12965,0,1722072400,12958.444476939992,120.52806861000136,53331.35719392 2024-07-27,09:26:42.000,209,10972228,12805,0,1722072401,12958.316487049997,120.52806861000136,53331.42706512 2024-07-27,09:26:43.000,209,10972231,12885,0,1722072402,12958.249123950001,120.42233166000369,53331.41309088001 2024-07-27,09:26:44.000,209,10972202,13125,0,1722072403,12958.377113839997,120.35888949000218,53331.50392344001 2024-07-27,09:26:45.000,209,10972214,12965,0,1722072404,12958.505103729993,120.42938079000305,53331.50392344001 2024-07-27,09:26:46.000,209,10972168,13205,0,1722072405,12958.619620999998,120.42938079000305,53331.608730240005 2024-07-27,09:26:47.000,209,10972223,12605,0,1722072406,12958.599412069998,120.48577382999792,53331.62270448001 2024-07-27,09:26:48.000,209,10972237,12805,0,1722072407,12958.484894799993,120.45757731000049,53331.657640080004 2024-07-27,09:26:49.000,209,10972171,12765,0,1722072408,12958.505103729993,120.35184036000283,53331.67161432001 2024-07-27,09:26:50.000,209,10972190,12925,0,1722072409,12958.565730519993,120.23200514999917,53331.72052416001 2024-07-27,09:26:51.000,209,10972281,12765,0,1722072410,12958.801501369999,120.19675950000237,53331.81135672 2024-07-27,09:26:52.000,209,10972192,12725,0,1722072411,12958.969909119995,120.28134906000196,53331.895202160005 2024-07-27,09:26:53.000,209,10972208,12965,0,1722072412,12958.99685435999,120.3095455799994,53331.96507336001 2024-07-27,09:26:54.000,209,10972166,12525,0,1722072413,12959.01706328999,120.3095455799994,53331.9790476 2024-07-27,09:26:55.000,209,10972196,12965,0,1722072414,12959.11810793999,120.22495601999981,53332.10481576001 2024-07-27,09:26:56.000,209,10972187,12605,0,1722072415,12959.279779379991,120.15446471999894,53332.20962256 2024-07-27,09:26:57.000,209,10972254,12765,0,1722072416,12959.454923439996,120.13331733000086,53332.31442936 2024-07-27,09:26:58.000,209,10972200,13005,0,1722072417,12959.555968089997,120.07692428999871,53332.398274800005 2024-07-27,09:26:59.000,209,10972255,12925,0,1722072418,12959.623331189992,120.04872777000128,53332.47513312 2024-07-27,09:27:00.000,209,10972214,12885,0,1722072419,12959.643540119992,120.08397341999807,53332.60788840001 2024-07-27,09:27:01.000,209,10972215,12725,0,1722072420,12959.650276430002,120.09807168000407,53332.642824 2024-07-27,09:27:02.000,209,10972189,12885,0,1722072421,12959.636803809997,120.06987515999936,53332.81051488 2024-07-27,09:27:03.000,209,10972255,12685,0,1722072422,12959.603122259992,120.01348212000448,53332.81051488 2024-07-27,09:27:04.000,209,10972214,12925,0,1722072423,12959.657012739997,119.95003995000297,53332.901347440005 2024-07-27,09:27:05.000,209,10972248,12725,0,1722072424,12959.717639529998,119.84430299999804,53333.05506408 2024-07-27,09:27:06.000,209,10972206,12805,0,1722072425,12959.899519899998,119.80200822000188,53333.10397392 2024-07-27,09:27:07.000,209,10972205,12965,0,1722072426,12960.09487288999,119.74561517999973,53333.22974208001 2024-07-27,09:27:08.000,209,10972245,12805,0,1722072427,12960.27675325999,119.75971343999845,53333.341536 2024-07-27,09:27:09.000,209,10972243,12765,0,1722072428,12960.31717111999,119.86545039000339,53333.44634280001 2024-07-27,09:27:10.000,209,10972178,12605,0,1722072429,12960.270016949995,119.99233472999913,53333.60005944 2024-07-27,09:27:11.000,209,10972198,12605,0,1722072430,12960.25654432999,120.11921907000215,53333.61403368001 2024-07-27,09:27:12.000,209,10972212,12725,0,1722072431,12960.14202706,120.1756121100043,53333.64198216001 2024-07-27,09:27:13.000,209,10972194,12885,0,1722072432,12959.960146689999,120.18971037000301,53333.739801840005 2024-07-27,09:27:14.000,209,10972244,12765,0,1722072433,12959.852365729988,119.98528559999977,53333.76775032 2024-07-27,09:27:15.000,209,10972184,12885,0,1722072434,12959.818684179998,119.7808608300038,53333.85159576001 2024-07-27,09:27:16.000,209,10972216,12765,0,1722072435,12959.852365729988,119.54823954000312,53333.98435104 2024-07-27,09:27:17.000,209,10972194,13005,0,1722072436,12959.912992519989,119.3720112900046,53333.956402560005 2024-07-27,09:27:18.000,209,10972233,12605,0,1722072437,12959.926465139994,119.27332346999901,53334.09614496001 2024-07-27,09:27:19.000,209,10972189,12725,0,1722072438,12959.899519899998,119.23807782000222,53334.1799904 2024-07-27,09:27:20.000,209,10972240,12645,0,1722072439,12959.838893109998,119.20283216999815,53334.27781008 2024-07-27,09:27:21.000,209,10972222,12685,0,1722072440,12959.865838349993,119.13234087000455,53334.33370704001 2024-07-27,09:27:22.000,209,10972198,12605,0,1722072441,12959.845629419993,119.10414434999984,53334.361655520006 2024-07-27,09:27:23.000,209,10972175,12645,0,1722072442,12959.953410379989,119.10414434999984,53334.45248808001 2024-07-27,09:27:24.000,209,10972241,13125,0,1722072443,12960.061191339999,119.14643913000327,53334.564282 2024-07-27,09:27:25.000,209,10972211,12605,0,1722072444,12960.148763369994,119.13939000000391,53334.58524336 2024-07-27,09:27:26.000,209,10972170,12965,0,1722072445,12960.168972299994,119.13939000000391,53334.641140319996 2024-07-27,09:27:27.000,209,10972216,12565,0,1722072446,12960.209390159995,119.05480044000433,53334.72498576 2024-07-27,09:27:28.000,209,10972222,13125,0,1722072447,12960.23633539999,118.95611261999875,53334.7738956 2024-07-27,09:27:29.000,209,10972225,12645,0,1722072448,12960.23633539999,118.88562131999788,53334.82979256 2024-07-27,09:27:30.000,209,10972192,12925,0,1722072449,12960.290225879995,118.75873698000214,53334.87171528 2024-07-27,09:27:31.000,209,10972195,12685,0,1722072450,12960.34411636,118.75168785000278,53334.89267664 2024-07-27,09:27:32.000,209,10972195,12845,0,1722072451,12960.33738004999,118.82217915000365,53334.85774104001 2024-07-27,09:27:33.000,209,10972194,12805,0,1722072452,12960.33738004999,118.89971958000388,53334.8787024 2024-07-27,09:27:34.000,209,10972185,12725,0,1722072453,12960.36432529,118.87152305999916,53334.88568952001 2024-07-27,09:27:35.000,209,10972176,12885,0,1722072454,12960.44516101,118.79398262999894,53334.92062512 2024-07-27,09:27:36.000,209,10972223,12765,0,1722072455,12960.532733039996,118.60365612000169,53335.011457680004 2024-07-27,09:27:37.000,209,10972214,12885,0,1722072456,12960.586623520001,118.51201743000274,53334.99748344 2024-07-27,09:27:38.000,209,10972215,12965,0,1722072457,12960.5057878,118.49087004000467,53334.95556072001 2024-07-27,09:27:39.000,209,10972202,12765,0,1722072458,12960.391270529995,118.58955786000297,53335.032419040006 2024-07-27,09:27:40.000,209,10972225,13205,0,1722072459,12960.20265385,118.65300003000448,53335.05338040001 2024-07-27,09:27:41.000,209,10972235,13205,0,1722072460,12959.966882999994,118.68824568000127,53335.07434176001 2024-07-27,09:27:42.000,209,10972259,12605,0,1722072461,12959.731112150002,118.47677177999867,53335.06735464 2024-07-27,09:27:43.000,209,10972227,12845,0,1722072462,12959.603122259992,118.34283831000357,53335.130238720005 2024-07-27,09:27:44.000,209,10972234,12765,0,1722072463,12959.475132369997,118.23710135999863,53335.130238720005 2024-07-27,09:27:45.000,209,10972162,13005,0,1722072464,12959.427978200001,118.18775745000312,53335.10229024001 2024-07-27,09:27:46.000,209,10972220,12965,0,1722072465,12959.508813920002,118.19480658000248,53335.19312280001 2024-07-27,09:27:47.000,209,10972238,12685,0,1722072466,12959.616594879997,118.15251179999905,53335.18613568 2024-07-27,09:27:48.000,209,10972224,13125,0,1722072467,12959.717639529998,118.14546266999969,53335.25600688 2024-07-27,09:27:49.000,209,10972208,12725,0,1722072468,12959.865838349993,118.20185571000184,53335.297929600005 2024-07-27,09:27:50.000,209,10972193,12565,0,1722072469,12959.886047279993,118.2723470100027,53335.31190384 2024-07-27,09:27:51.000,209,10972234,12805,0,1722072470,12959.764793699993,118.25119962000463,53335.37478792 2024-07-27,09:27:52.000,209,10972261,12805,0,1722072471,12959.724375839993,118.20185571000184,53335.45164624 2024-07-27,09:27:53.000,209,10972246,12845,0,1722072472,12959.717639529998,118.11726615000225,53335.416710640005 2024-07-27,09:27:54.000,209,10972245,12765,0,1722072473,12959.899519899998,118.09611876000417,53335.514530320004 2024-07-27,09:27:55.000,209,10972195,12685,0,1722072474,12960.101609199999,118.08202049999818,53335.52151744 2024-07-27,09:27:56.000,209,10972204,12725,0,1722072475,12960.229599089995,118.11021702000289,53335.64029848 2024-07-27,09:27:57.000,209,10972206,12845,0,1722072476,12960.27675325999,118.13136441000097,53335.66824696 2024-07-27,09:27:58.000,209,10972199,12925,0,1722072477,12960.21612646999,118.15251179999905,53335.82196360001 2024-07-27,09:27:59.000,209,10972215,12645,0,1722072478,12960.20265385,118.16661005999777,53335.91279616001 2024-07-27,09:28:00.000,209,10972168,12765,0,1722072479,12960.28348957,118.1595609299984,53335.97568024 2024-07-27,09:28:01.000,209,10972203,12685,0,1722072480,12960.371061599995,118.05382398000074,53336.1014484 2024-07-27,09:28:02.000,209,10972214,12805,0,1722072481,12960.451897319996,118.0608731100001,53336.19926808001 2024-07-27,09:28:03.000,209,10972237,12885,0,1722072482,12960.45863362999,118.06792223999946,53336.22721656001 2024-07-27,09:28:04.000,209,10972207,12885,0,1722072483,12960.499051489991,118.12431528000161,53336.373946080006 2024-07-27,09:28:05.000,209,10972242,12805,0,1722072484,12960.39800683999,118.2089048400012,53336.42984304 2024-07-27,09:28:06.000,209,10972247,12885,0,1722072485,12960.290225879995,118.34988744000293,53336.471765760005 2024-07-27,09:28:07.000,209,10972198,12925,0,1722072486,12960.249808019995,118.4062804799978,53336.53464984001 2024-07-27,09:28:08.000,209,10972200,12885,0,1722072487,12960.26328064,118.34988744000293,53336.569585440004 2024-07-27,09:28:09.000,209,10972235,13125,0,1722072488,12960.24307171,118.25119962000463,53336.64644376 2024-07-27,09:28:10.000,209,10972235,12805,0,1722072489,12960.21612646999,118.12431528000161,53336.74426344 2024-07-27,09:28:11.000,209,10972193,12965,0,1722072490,12960.32390743,118.0608731100001,53336.758237680006 2024-07-27,09:28:12.000,209,10972277,12965,0,1722072491,12960.512524109996,118.10316789000353,53336.81413464 2024-07-27,09:28:13.000,209,10972209,12645,0,1722072492,12960.606832450001,118.18070832000376,53336.82810888001 2024-07-27,09:28:14.000,209,10972198,12845,0,1722072493,12960.633777689996,118.34988744000293,53336.925928560006 2024-07-27,09:28:15.000,209,10972250,12925,0,1722072494,12960.600096139991,118.58250873000361,53336.974838400005 2024-07-27,09:28:16.000,209,10972178,13245,0,1722072495,12960.586623520001,118.7657861100015,53336.94688992001 2024-07-27,09:28:17.000,209,10972281,12885,0,1722072496,12960.559678279991,118.81513002000429,53336.94688992001 2024-07-27,09:28:18.000,209,10972290,13165,0,1722072497,12960.47884255999,118.7305404600047,53336.99579976001 2024-07-27,09:28:19.000,209,10972265,12725,0,1722072498,12960.39800683999,118.73758959000406,53336.98182552 2024-07-27,09:28:20.000,209,10972195,12685,0,1722072499,12960.24307171,118.6670982900032,53336.98881264 2024-07-27,09:28:21.000,209,10972224,12845,0,1722072500,12960.09487288999,118.69529481000063,53337.03772248001 2024-07-27,09:28:22.000,209,10972235,12605,0,1722072501,12959.919728829998,118.7305404600047,53337.044709600006 2024-07-27,09:28:23.000,209,10972201,12765,0,1722072502,12959.697430599997,118.71644219999871,53337.009774 2024-07-27,09:28:24.000,209,10972227,12885,0,1722072503,12959.508813920002,118.70234393999999,53337.03772248001 2024-07-27,09:28:25.000,209,10972173,12845,0,1722072504,12959.340406169991,118.66004916000384,53337.044709600006 2024-07-27,09:28:26.000,209,10972238,13045,0,1722072505,12959.212416279996,118.65300003000448,53336.93291568 2024-07-27,09:28:27.000,209,10972188,12685,0,1722072506,12958.97664542999,118.60365612000169,53336.91894144001 2024-07-27,09:28:28.000,209,10972201,12885,0,1722072507,12958.754347199989,118.54726307999954,53336.904967200004 2024-07-27,09:28:29.000,209,10972259,12805,0,1722072508,12958.579203139998,118.39923134999844,53336.91894144001 2024-07-27,09:28:30.000,209,10972236,12565,0,1722072509,12958.424268009992,118.23710135999863,53336.82112176 2024-07-27,09:28:31.000,209,10972210,12885,0,1722072510,12958.323223359992,118.11726615000225,53336.77919904001 2024-07-27,09:28:32.000,209,10972222,13125,0,1722072511,12958.195233469996,117.93398877000436,53336.80016040001 2024-07-27,09:28:33.000,209,10972197,12885,0,1722072512,12958.12787037,117.84235007999814,53336.66740512 2024-07-27,09:28:34.000,209,10972214,12805,0,1722072513,12958.08745251,117.85644834000414,53336.67439224 2024-07-27,09:28:35.000,209,10972226,12645,0,1722072514,12957.94599,117.95513616000244,53336.58355968001 2024-07-27,09:28:36.000,209,10972238,12725,0,1722072515,12957.770845939995,118.03972572000202,53336.53464984001 2024-07-27,09:28:37.000,209,10972206,12765,0,1722072516,12957.609174499994,117.98333267999988,53336.42984304 2024-07-27,09:28:38.000,209,10972217,12725,0,1722072517,12957.541811399999,117.87759573000221,53336.422855920006 2024-07-27,09:28:39.000,209,10972220,12685,0,1722072518,12957.447503059993,117.70841661000304,53336.33202336 2024-07-27,09:28:40.000,209,10972193,12925,0,1722072519,12957.326249479993,117.54628662000323,53336.34599760001 2024-07-27,09:28:41.000,209,10972209,12525,0,1722072520,12957.225204829992,117.44759879999765,53336.206255200006 2024-07-27,09:28:42.000,209,10972200,12765,0,1722072521,12957.050060770001,117.42645140999957,53336.15035824 2024-07-27,09:28:43.000,209,10972230,12765,0,1722072522,12956.814289919996,117.42645140999957,53336.066512800004 2024-07-27,09:28:44.000,209,10972239,12765,0,1722072523,12956.56504645,117.41940228000021,53336.017602960004 2024-07-27,09:28:45.000,209,10972197,12605,0,1722072524,12956.329275599994,117.41235315000085,53335.870873440006 2024-07-27,09:28:46.000,209,10972236,12965,0,1722072525,12956.026141649992,117.5039918399998,53335.79401512001 2024-07-27,09:28:47.000,209,10972265,12765,0,1722072526,12955.736480319996,117.57448314000067,53335.66125984 2024-07-27,09:28:48.000,209,10972209,12725,0,1722072527,12955.44008267999,117.62382705000346,53335.57042728 2024-07-27,09:28:49.000,209,10972245,12765,0,1722072528,12955.143685039999,117.58153227000003,53335.43767200001 2024-07-27,09:28:50.000,209,10972178,12645,0,1722072529,12954.874232640002,117.5039918399998,53335.31889096001 2024-07-27,09:28:51.000,209,10972196,12885,0,1722072530,12954.564362379992,117.49694271000044,53335.11626448 2024-07-27,09:28:52.000,209,10972259,12725,0,1722072531,12954.234283189995,117.49694271000044,53334.962547840005 2024-07-27,09:28:53.000,209,10972199,12765,0,1722072532,12953.944621859999,117.49694271000044,53334.80184408 2024-07-27,09:28:54.000,209,10972219,12845,0,1722072533,12953.654960530002,117.36300923999806,53334.64812744001 2024-07-27,09:28:55.000,209,10972205,12725,0,1722072534,12953.338353959996,117.27137054999912,53334.55030776001 2024-07-27,09:28:56.000,209,10972203,12925,0,1722072535,12953.04869263,117.27137054999912,53334.37562976 2024-07-27,09:28:57.000,209,10972160,12485,0,1722072536,12952.77924022999,117.33481272000063,53334.193964640006 2024-07-27,09:28:58.000,209,10972227,13045,0,1722072537,12952.489578899993,117.38415663000342,53334.005312400004 2024-07-27,09:28:59.000,209,10972221,12765,0,1722072538,12952.233599120002,117.32071446000191,53333.87255712 2024-07-27,09:29:00.000,209,10972249,12965,0,1722072539,12951.98435564999,117.17268273000082,53333.70486624 2024-07-27,09:29:01.000,209,10972226,13005,0,1722072540,12951.78226634999,117.05284752000443,53333.47429128001 2024-07-27,09:29:02.000,209,10972206,12645,0,1722072541,12951.506077639999,117.00350361000164,53333.39743296001 2024-07-27,09:29:03.000,209,10972224,12885,0,1722072542,12951.250097859993,116.98940535000293,53333.19480648 2024-07-27,09:29:04.000,209,10972219,13005,0,1722072543,12951.054744870002,117.05284752000443,53333.00615424 2024-07-27,09:29:05.000,209,10972227,12925,0,1722072544,12950.899809739996,117.15153534000274,53332.88038608 2024-07-27,09:29:06.000,209,10972208,12685,0,1722072545,12950.70445674999,117.16563360000146,53332.76859216 2024-07-27,09:29:07.000,209,10972228,12765,0,1722072546,12950.495631139995,117.24317403000168,53332.5729528 2024-07-27,09:29:08.000,209,10972233,12725,0,1722072547,12950.273332909994,117.31366533000255,53332.44019752001 2024-07-27,09:29:09.000,209,10972213,12925,0,1722072548,12949.929781099992,117.44054966999829,53332.29346800001 2024-07-27,09:29:10.000,209,10972210,12685,0,1722072549,12949.599701909996,117.44054966999829,53332.15372560001 2024-07-27,09:29:11.000,209,10972181,12765,0,1722072550,12949.397612609995,117.3559601099987,53331.993021840004 2024-07-27,09:29:12.000,209,10972308,12605,0,1722072551,12949.20899593,117.34891097999935,53331.83930520001 2024-07-27,09:29:13.000,209,10972195,13125,0,1722072552,12949.060797109989,117.3559601099987,53331.69257568 2024-07-27,09:29:14.000,209,10972229,12965,0,1722072553,12948.993434009994,117.38415663000342,53331.510910560006 2024-07-27,09:29:15.000,209,10972236,12845,0,1722072554,12948.629673269992,117.39825489000214,53331.32924544 2024-07-27,09:29:16.000,209,10972226,12605,0,1722072555,12948.26591252999,117.44054966999829,53331.20347728 2024-07-27,09:29:17.000,209,10972183,12845,0,1722072556,12947.949305959999,117.53218836000451,53331.06373488 2024-07-27,09:29:18.000,209,10972205,12925,0,1722072557,12947.666380939998,117.49694271000044,53330.896044 2024-07-27,09:29:19.000,209,10972199,12645,0,1722072558,12947.477764260002,117.44054966999829,53330.770275840005 2024-07-27,09:29:20.000,209,10972260,12845,0,1722072559,12947.295883890001,117.42645140999957,53330.6864304 2024-07-27,09:29:21.000,209,10972270,12685,0,1722072560,12947.11400352,117.49694271000044,53330.49079104 2024-07-27,09:29:22.000,209,10972266,12725,0,1722072561,12946.938859459995,117.52513922999788,53330.337074400006 2024-07-27,09:29:23.000,209,10972215,12885,0,1722072562,12946.709824919999,117.34891097999935,53330.148422160004 2024-07-27,09:29:24.000,209,10972223,12765,0,1722072563,12946.507735619998,117.05284752000443,53330.15540928 2024-07-27,09:29:25.000,209,10972216,12845,0,1722072564,12946.386482039998,116.82022623000375,53330.0575896 2024-07-27,09:29:26.000,209,10972202,13005,0,1722072565,12946.312382629992,116.6651453700033,53329.9877184 2024-07-27,09:29:27.000,209,10972191,12525,0,1722072566,12946.251755839992,116.61580146000051,53329.92483432001 2024-07-27,09:29:28.000,209,10972181,12965,0,1722072567,12946.218074290002,116.60875233000115,53329.77810480001 2024-07-27,09:29:29.000,209,10972209,12885,0,1722072568,12946.177656430002,116.68629276000138,53329.58246544 2024-07-27,09:29:30.000,209,10972203,12965,0,1722072569,12946.063139159996,116.68629276000138,53329.48464576 2024-07-27,09:29:31.000,209,10972217,12725,0,1722072570,12945.88799509999,116.74268580000353,53329.30298064001 2024-07-27,09:29:32.000,209,10972199,12645,0,1722072571,12945.760005209995,116.63694884999859,53329.19817384 2024-07-27,09:29:33.000,209,10972245,12845,0,1722072572,12945.48381649999,116.56645754999772,53329.114328400006 2024-07-27,09:29:34.000,209,10972223,12805,0,1722072573,12945.369299229998,116.48891712000477,53328.93965040001 2024-07-27,09:29:35.000,209,10972222,12565,0,1722072574,12945.322145059989,116.4184258200039,53328.86977920001 2024-07-27,09:29:36.000,209,10972200,12765,0,1722072575,12945.254781959993,116.27744322000217,53328.778946640006 2024-07-27,09:29:37.000,209,10972246,12845,0,1722072576,12945.295199819993,116.12941149000108,53328.64619136 2024-07-27,09:29:38.000,209,10972214,12885,0,1722072577,12945.274990889993,115.9954780199987,53328.63221712001 2024-07-27,09:29:39.000,209,10972198,13085,0,1722072578,12945.322145059989,116.00252714999806,53328.51343608001 2024-07-27,09:29:40.000,209,10972220,12845,0,1722072579,12945.470343879999,116.03072367000277,53328.43657776001 2024-07-27,09:29:41.000,209,10972238,12725,0,1722072580,12945.57138853,116.12236236000172,53328.29683536001 2024-07-27,09:29:42.000,209,10972231,12845,0,1722072581,12945.76674151999,116.25629583000409,53328.26189976 2024-07-27,09:29:43.000,209,10972279,12885,0,1722072582,12945.89473141,116.37613104000047,53328.206002800005 2024-07-27,09:29:44.000,209,10972228,12805,0,1722072583,12946.083348089996,116.48186798999814,53328.17805432001 2024-07-27,09:29:45.000,209,10972216,13005,0,1722072584,12946.211337979992,116.64399797999795,53328.05927328001 2024-07-27,09:29:46.000,209,10972244,12885,0,1722072585,12946.204601669997,116.80612796999776,53328.04529904 2024-07-27,09:29:47.000,209,10972233,12925,0,1722072586,12946.137238570002,116.95415969999885,53328.01036344001 2024-07-27,09:29:48.000,209,10972266,12965,0,1722072587,12946.042930229996,116.97530709000421,53328.02433768 2024-07-27,09:29:49.000,209,10972216,13125,0,1722072588,12945.948621889991,117.010552740001,53327.89856952 2024-07-27,09:29:50.000,209,10972243,12885,0,1722072589,12945.76674151999,117.03874925999844,53327.84267256001 2024-07-27,09:29:51.000,209,10972216,12805,0,1722072590,12945.62527900999,116.9471105699995,53327.800749840004 2024-07-27,09:29:52.000,209,10972255,12885,0,1722072591,12945.537706979994,116.86957013999927,53327.74485288001 2024-07-27,09:29:53.000,209,10972214,12885,0,1722072592,12945.436662329994,116.96825796000485,53327.654020320006 2024-07-27,09:29:54.000,209,10972226,12925,0,1722072593,12945.402980779989,116.95415969999885,53327.61908472 2024-07-27,09:29:55.000,209,10972228,13005,0,1722072594,12945.349090299998,116.98235622000357,53327.55620064001 2024-07-27,09:29:56.000,209,10972233,12725,0,1722072595,12945.362562919989,117.00350361000164,53327.54921352 2024-07-27,09:29:57.000,209,10972255,12805,0,1722072596,12945.274990889993,117.02465099999972,53327.39549688 2024-07-27,09:29:58.000,209,10972251,12845,0,1722072597,12945.140264690002,117.0598966500038,53327.367548400005 2024-07-27,09:29:59.000,209,10972222,12965,0,1722072598,12944.951648009992,117.10219142999995,53327.28370296 2024-07-27,09:30:00.000,209,10972206,12965,0,1722072599,12944.870812289992,117.16563360000146,53327.29069008001 2024-07-27,09:30:01.000,209,10972198,12925,0,1722072600,12944.843867049996,117.20792838000489,53327.227806 2024-07-27,09:30:02.000,209,10972247,12525,0,1722072601,12944.864075979996,117.1585844700021,53327.22081888001 2024-07-27,09:30:03.000,209,10972238,12685,0,1722072602,12944.816921810001,117.08104404000187,53327.06011512 2024-07-27,09:30:04.000,209,10972264,12725,0,1722072603,12944.796712880001,117.00350361000164,53327.06011512 2024-07-27,09:30:05.000,209,10972268,12645,0,1722072604,12944.742822399996,116.95415969999885,53326.9483212 2024-07-27,09:30:06.000,209,10972264,12685,0,1722072605,12944.69566823,117.02465099999972,53326.934346960006 2024-07-27,09:30:07.000,209,10972278,13005,0,1722072606,12944.682195609996,117.10924055999931,53326.88543712001 2024-07-27,09:30:08.000,209,10972202,12685,0,1722072607,12944.709140849991,117.1585844700021,53326.8435144 2024-07-27,09:30:09.000,209,10972261,12805,0,1722072608,12944.810185499991,117.11628968999867,53326.78761744001 2024-07-27,09:30:10.000,209,10972235,12605,0,1722072609,12944.891021219992,117.08104404000187,53326.703772 2024-07-27,09:30:11.000,209,10972287,12885,0,1722072610,12944.877548600001,117.17268273000082,53326.64088792001 2024-07-27,09:30:12.000,209,10972252,12805,0,1722072611,12944.877548600001,117.32071446000191,53326.60595232 2024-07-27,09:30:13.000,209,10972251,13125,0,1722072612,12944.884284909996,117.55333575000259,53326.598965200006 2024-07-27,09:30:14.000,209,10972299,12805,0,1722072613,12944.816921810001,117.72251487000176,53326.54306824 2024-07-27,09:30:15.000,209,10972246,12645,0,1722072614,12944.71587716,117.7507113899992,53326.459222800004 2024-07-27,09:30:16.000,209,10972261,12965,0,1722072615,12944.66872298999,117.73661313000048,53326.44524856 2024-07-27,09:30:17.000,209,10972244,13005,0,1722072616,12944.69566823,117.65202357000089,53326.37537736 2024-07-27,09:30:18.000,209,10972246,12645,0,1722072617,12944.816921810001,117.60972879000474,53326.35441600001 2024-07-27,09:30:19.000,209,10972245,12965,0,1722072618,12944.911230149992,117.70136748000368,53326.2496092 2024-07-27,09:30:20.000,209,10972297,12725,0,1722072619,12945.099846830002,117.87054660000285,53326.29851904 2024-07-27,09:30:21.000,209,10972228,12965,0,1722072620,12945.248045649998,117.99038180999923,53326.242622080004 2024-07-27,09:30:22.000,209,10972204,12725,0,1722072621,12945.436662329994,118.03972572000202,53326.2496092 2024-07-27,09:30:23.000,209,10972230,12765,0,1722072622,12945.5511796,118.08202049999818,53326.17275088 2024-07-27,09:30:24.000,209,10972231,13125,0,1722072623,12945.57138853,118.08202049999818,53326.2496092 2024-07-27,09:30:25.000,209,10972238,13005,0,1722072624,12945.537706979994,118.13136441000097,53326.263583440006 2024-07-27,09:30:26.000,209,10972255,12685,0,1722072625,12945.60507007999,118.12431528000161,53326.25659632001 2024-07-27,09:30:27.000,209,10972253,12685,0,1722072626,12945.658960559995,118.09611876000417,53326.291531920004 2024-07-27,09:30:28.000,209,10972234,12725,0,1722072627,12945.739796279995,118.12431528000161,53326.28454480001 2024-07-27,09:30:29.000,209,10972248,13005,0,1722072628,12945.76674151999,118.2089048400012,53326.34742888 2024-07-27,09:30:30.000,209,10972235,12925,0,1722072629,12945.840840929995,118.39923134999844,53326.34742888 2024-07-27,09:30:31.000,209,10972240,12925,0,1722072630,12945.928412959991,118.5543122099989,53326.42428720001 2024-07-27,09:30:32.000,209,10972235,13005,0,1722072631,12945.97556713,118.63185263999912,53326.37537736 2024-07-27,09:30:33.000,209,10972209,13085,0,1722072632,12945.93514927,118.63890176999848,53326.35441600001 2024-07-27,09:30:34.000,209,10972260,12605,0,1722072633,12945.97556713,118.6177543800004,53326.44524856 2024-07-27,09:30:35.000,209,10972268,12805,0,1722072634,12945.989039749991,118.58955786000297,53326.44524856 2024-07-27,09:30:36.000,209,10972262,12885,0,1722072635,12946.069875469992,118.58250873000361,53326.48717128 2024-07-27,09:30:37.000,209,10972278,12805,0,1722072636,12946.265228459997,118.68824568000127,53326.4941584 2024-07-27,09:30:38.000,209,10972203,12885,0,1722072637,12946.487526689998,118.82922828000301,53326.54306824 2024-07-27,09:30:39.000,209,10972202,12765,0,1722072638,12946.716561229994,118.97021088000474,53326.64088792001 2024-07-27,09:30:40.000,209,10972231,12565,0,1722072639,12946.938859459995,119.0125056600009,53326.626913680004 2024-07-27,09:30:41.000,209,10972262,12965,0,1722072640,12947.07358566,118.95611261999875,53326.766656080006 2024-07-27,09:30:42.000,209,10972252,12885,0,1722072641,12947.289147579992,118.92086697000195,53326.766656080006 2024-07-27,09:30:43.000,209,10972264,12805,0,1722072642,12947.471027949992,118.99135827000282,53326.794604560004 2024-07-27,09:30:44.000,209,10972226,12885,0,1722072643,12947.693326179993,119.09709522000048,53326.92037272 2024-07-27,09:30:45.000,209,10972227,12765,0,1722072644,12947.760689279989,119.27332346999901,53326.96928256 2024-07-27,09:30:46.000,209,10972246,13125,0,1722072645,12947.740480349989,119.43545345999883,53327.032166640005 2024-07-27,09:30:47.000,209,10972224,12605,0,1722072646,12947.733744039993,119.62577997000335,53327.12299920001 2024-07-27,09:30:48.000,209,10972207,12805,0,1722072647,12947.673117249993,119.7808608300038,53327.1579348 2024-07-27,09:30:49.000,209,10972232,12925,0,1722072648,12947.632699389993,119.77381170000444,53327.150947680006 2024-07-27,09:30:50.000,209,10972294,12565,0,1722072649,12947.679853559988,119.68922214000486,53327.24178024001 2024-07-27,09:30:51.000,209,10972256,13085,0,1722072650,12947.686589869998,119.68922214000486,53327.269728720006 2024-07-27,09:30:52.000,209,10972238,12765,0,1722072651,12947.801107139989,119.72446779000165,53327.34658704 2024-07-27,09:30:53.000,209,10972232,12645,0,1722072652,12947.929097029999,119.94299082000362,53327.36056128001 2024-07-27,09:30:54.000,209,10972233,12885,0,1722072653,12948.09076847,120.18971037000301,53327.437419600006 2024-07-27,09:30:55.000,209,10972220,12925,0,1722072654,12948.24570359999,120.29544732000068,53327.50729080001 2024-07-27,09:30:56.000,209,10972255,12805,0,1722072655,12948.32653931999,120.32364383999811,53327.52825216001 2024-07-27,09:30:57.000,209,10972263,12685,0,1722072656,12948.441056589996,120.3095455799994,53327.64004608 2024-07-27,09:30:58.000,209,10972211,12925,0,1722072657,12948.521892309996,120.32364383999811,53327.66100744 2024-07-27,09:30:59.000,209,10972245,12925,0,1722072658,12948.703772679997,120.31659470999875,53327.74485288001 2024-07-27,09:31:00.000,209,10972259,12845,0,1722072659,12948.872180429993,120.34479123000347,53327.80773696 2024-07-27,09:31:01.000,209,10972224,12805,0,1722072660,12949.081006039989,120.48577382999792,53327.91254376001 2024-07-27,09:31:02.000,209,10972215,12805,0,1722072661,12949.22246854999,120.64085468999838,53327.93350512001 2024-07-27,09:31:03.000,209,10972224,12925,0,1722072662,12949.24267747999,120.79593554999883,53327.96145360001 2024-07-27,09:31:04.000,209,10972239,12605,0,1722072663,12949.40434891999,120.91577076000249,53328.05927328001 2024-07-27,09:31:05.000,209,10972242,12725,0,1722072664,12949.518866189996,121.06380249000358,53328.19202856 2024-07-27,09:31:06.000,209,10972232,12725,0,1722072665,12949.687273939991,121.16953944000124,53328.23395128 2024-07-27,09:31:07.000,209,10972208,12765,0,1722072666,12949.801791209997,121.21888335000403,53328.33177096 2024-07-27,09:31:08.000,209,10972243,13125,0,1722072667,12949.943253719997,121.24003074000211,53328.48548760001 2024-07-27,09:31:09.000,209,10972260,12605,0,1722072668,12950.030825749993,121.3246203000017,53328.541384560005 2024-07-27,09:31:10.000,209,10972259,12765,0,1722072669,12950.125134089998,121.34576768999978,53328.541384560005 2024-07-27,09:31:11.000,209,10972218,12965,0,1722072670,12950.212706119994,121.44445550999808,53328.62523 2024-07-27,09:31:12.000,209,10972247,12965,0,1722072671,12950.293541839994,121.59248723999917,53328.73003680001 2024-07-27,09:31:13.000,209,10972238,12965,0,1722072672,12950.38111386999,121.74051897000027,53328.81388224 2024-07-27,09:31:14.000,209,10972265,12965,0,1722072673,12950.475422209995,121.89559983000072,53328.806895120004 2024-07-27,09:31:15.000,209,10972245,12925,0,1722072674,12950.515840069995,122.01543504000438,53328.8348436 2024-07-27,09:31:16.000,209,10972238,13045,0,1722072675,12950.48889483,122.00838590999774,53328.9047148 2024-07-27,09:31:17.000,209,10972267,12685,0,1722072676,12950.4686859,122.01543504000438,53328.925676160005 2024-07-27,09:31:18.000,209,10972250,13005,0,1722072677,12950.46194958999,122.05068069000117,53328.946637520006 2024-07-27,09:31:19.000,209,10972247,12725,0,1722072678,12950.394586489994,122.13527025000076,53329.07240568 2024-07-27,09:31:20.000,209,10972235,12685,0,1722072679,12950.32048707999,122.21985981000034,53329.044457200005 2024-07-27,09:31:21.000,209,10972229,12805,0,1722072680,12950.232915049994,122.24100719999842,53329.05144432 2024-07-27,09:31:22.000,209,10972274,12885,0,1722072681,12950.172288259993,122.24100719999842,53329.06541856001 2024-07-27,09:31:23.000,209,10972263,12925,0,1722072682,12949.997144200002,122.17051590000483,53329.10035416 2024-07-27,09:31:24.000,209,10972213,12965,0,1722072683,12949.855681690002,122.17051590000483,53329.05843144 2024-07-27,09:31:25.000,209,10972243,12885,0,1722072684,12949.720955489996,122.25510546000442,53329.03747008001 2024-07-27,09:31:26.000,209,10972231,12605,0,1722072685,12949.680537629996,122.4383828400023,53329.0095216 2024-07-27,09:31:27.000,209,10972293,12765,0,1722072686,12949.640119769996,122.75559369000257,53328.96759888001 2024-07-27,09:31:28.000,209,10972258,12885,0,1722072687,12949.53233881,123.02346063000005,53328.96759888001 2024-07-27,09:31:29.000,209,10972291,12765,0,1722072688,12949.42455784999,123.0798536700022,53328.9047148 2024-07-27,09:31:30.000,209,10972212,12965,0,1722072689,12949.188787,122.98116585000389,53328.85580496 2024-07-27,09:31:31.000,209,10972269,13045,0,1722072690,12948.905861979998,122.8331341200028,53328.827856480006 2024-07-27,09:31:32.000,209,10972233,12885,0,1722072691,12948.676827440002,122.7203480399985,53328.75099816001 2024-07-27,09:31:33.000,209,10972194,12725,0,1722072692,12948.515156000001,122.70624977999978,53328.6951012 2024-07-27,09:31:34.000,209,10972261,12845,0,1722072693,12948.39390242,122.7203480399985,53328.63221712001 2024-07-27,09:31:35.000,209,10972235,12605,0,1722072694,12948.279385149996,122.80493759999808,53328.5553588 2024-07-27,09:31:36.000,209,10972199,12765,0,1722072695,12948.18507680999,122.91772368000238,53328.422603520004 2024-07-27,09:31:37.000,209,10972261,12925,0,1722072696,12948.077295849995,123.08690280000155,53328.33177096 2024-07-27,09:31:38.000,209,10972268,12605,0,1722072697,12947.801107139989,123.20673800999793,53328.19901568001 2024-07-27,09:31:39.000,209,10972228,13125,0,1722072698,12947.484500569997,123.19968887999858,53328.157092960006 2024-07-27,09:31:40.000,209,10972244,12765,0,1722072699,12947.17463031,123.18559061999986,53328.0662604 2024-07-27,09:31:41.000,209,10972266,12685,0,1722072700,12946.75024278,123.21378714000457,53327.95446648 2024-07-27,09:31:42.000,209,10972272,12965,0,1722072701,12946.352800489993,123.22788540000329,53327.81472408001 2024-07-27,09:31:43.000,209,10972288,12605,0,1722072702,12945.85431355,123.241983660002,53327.61908472 2024-07-27,09:31:44.000,209,10972296,12685,0,1722072703,12945.50402542999,123.21378714000457,53327.50729080001 2024-07-27,09:31:45.000,209,10972276,12525,0,1722072704,12945.025747419997,123.07280454000283,53327.297677200004 2024-07-27,09:31:46.000,209,10972223,12925,0,1722072705,12944.419479519995,122.98116585000389,53327.11601208 2024-07-27,09:31:47.000,209,10972291,12725,0,1722072706,12943.887311029997,122.90362542000366,53326.95530832001 2024-07-27,09:31:48.000,209,10972206,12925,0,1722072707,12943.44945087999,122.90362542000366,53326.78063032 2024-07-27,09:31:49.000,209,10972288,12765,0,1722072708,12943.092426449999,122.99526411000261,53326.53608112 2024-07-27,09:31:50.000,209,10972229,13005,0,1722072709,12942.789292499998,123.25608192000072,53326.32646752 2024-07-27,09:31:51.000,209,10972273,12965,0,1722072710,12942.371641279991,123.4887032100014,53326.15178952 2024-07-27,09:31:52.000,209,10972250,12725,0,1722072711,12941.89336327,123.77066841000487,53325.88627896 2024-07-27,09:31:53.000,209,10972288,12965,0,1722072712,12941.340985850002,123.93984753000404,53325.68365248001 2024-07-27,09:31:54.000,209,10972238,12765,0,1722072713,12940.85597153,123.97509318000084,53325.481026 2024-07-27,09:31:55.000,209,10972291,12965,0,1722072714,12940.397902449993,123.91870013999869,53325.26442528 2024-07-27,09:31:56.000,209,10972248,12605,0,1722072715,12940.000460160001,123.71427537000272,53325.04782456 2024-07-27,09:31:57.000,209,10972255,13005,0,1722072716,12939.62996310999,123.6719805899993,53324.79628824001 2024-07-27,09:31:58.000,209,10972204,12965,0,1722072717,12939.293147609998,123.70722624000337,53324.614623120004 2024-07-27,09:31:59.000,209,10972241,12845,0,1722072718,12938.929386869997,123.81296319000103,53324.432958 2024-07-27,09:32:00.000,209,10972263,12885,0,1722072719,12938.666670779996,123.91165100999933,53324.19539592 2024-07-27,09:32:01.000,209,10972226,12885,0,1722072720,12938.2759648,123.9821423100002,53323.95783384001 2024-07-27,09:32:02.000,209,10972215,12885,0,1722072721,12937.905467750003,123.96099492000212,53323.77616872 2024-07-27,09:32:03.000,209,10972215,12885,0,1722072722,12937.568652249996,123.96099492000212,53323.53860664 2024-07-27,09:32:04.000,209,10972254,12845,0,1722072723,12937.406980809996,123.98919143999956,53323.32899304 2024-07-27,09:32:05.000,209,10972243,12725,0,1722072724,12937.25878199,123.92574926999805,53323.126366560005 2024-07-27,09:32:06.000,209,10972233,12685,0,1722072725,12937.204891509995,123.91870013999869,53322.93072720001 2024-07-27,09:32:07.000,209,10972207,12645,0,1722072726,12937.03648376,123.90460187999997,53322.721113600004 2024-07-27,09:32:08.000,209,10972225,12765,0,1722072727,12936.935439109999,123.89050362000125,53322.5813712 2024-07-27,09:32:09.000,209,10972251,12885,0,1722072728,12936.874812319998,123.97509318000084,53322.41368032 2024-07-27,09:32:10.000,209,10972240,12885,0,1722072729,12936.733349809998,124.0808301299985,53322.2669508 2024-07-27,09:32:11.000,209,10972284,12685,0,1722072730,12936.571678369997,124.18656708000344,53322.06432432001 2024-07-27,09:32:12.000,209,10972201,12885,0,1722072731,12936.389797999997,124.21476360000088,53321.88964632 2024-07-27,09:32:13.000,209,10972230,12605,0,1722072732,12936.356116449992,124.15837055999873,53321.72894256001 2024-07-27,09:32:14.000,209,10972232,12925,0,1722072733,12936.315698589991,124.12312491000193,53321.617148640005 2024-07-27,09:32:15.000,209,10972241,12725,0,1722072734,12936.288753349996,124.15132142999937,53321.47740624 2024-07-27,09:32:16.000,209,10972202,12765,0,1722072735,12936.234862869991,124.21476360000088,53321.37259944001 2024-07-27,09:32:17.000,209,10972278,13005,0,1722072736,12936.18097239,124.33459881000454,53321.23984416 2024-07-27,09:32:18.000,209,10972241,12565,0,1722072737,12936.106872979995,124.41213924000476,53321.18394720001 2024-07-27,09:32:19.000,209,10972218,12805,0,1722072738,12936.147290839996,124.43328663000284,53321.00926920001 2024-07-27,09:32:20.000,209,10972190,12525,0,1722072739,12936.167499769996,124.37689359000069,53320.897475280006 2024-07-27,09:32:21.000,209,10972273,12965,0,1722072740,12936.17423607999,124.21476360000088,53320.86253968 2024-07-27,09:32:22.000,209,10972194,12805,0,1722072741,12936.15402714999,124.11607578000257,53320.72279728001 2024-07-27,09:32:23.000,209,10972236,12685,0,1722072742,12936.066455119995,124.2288618599996,53320.68786168 2024-07-27,09:32:24.000,209,10972166,12765,0,1722072743,12935.904783679995,124.39804097999877,53320.57606776 2024-07-27,09:32:25.000,209,10972228,12805,0,1722072744,12935.662276519994,124.5883674900033,53320.50619656001 2024-07-27,09:32:26.000,209,10972184,12605,0,1722072745,12935.399560429993,124.6377113999988,53320.41536400001 2024-07-27,09:32:27.000,209,10972217,12725,0,1722072746,12935.231152679997,124.475581409999,53320.30357008 2024-07-27,09:32:28.000,209,10972184,13125,0,1722072747,12935.109899099996,124.25000924999767,53320.23369888 2024-07-27,09:32:29.000,209,10972196,13005,0,1722072748,12935.143580650001,124.04558448000171,53320.156840560005 2024-07-27,09:32:30.000,209,10972167,12765,0,1722072749,12935.224416370002,123.9821423100002,53320.14286632 2024-07-27,09:32:31.000,209,10972220,12685,0,1722072750,12935.379351499992,123.96804405000148,53320.059020880006 2024-07-27,09:32:32.000,209,10972184,13005,0,1722072751,12935.601649729993,124.01738796000427,53320.066008 2024-07-27,09:32:33.000,209,10972245,12605,0,1722072752,12935.79026640999,123.99624056999892,53320.02408528 2024-07-27,09:32:34.000,209,10972205,12965,0,1722072753,12935.85762951,124.12312491000193,53320.03107240001 2024-07-27,09:32:35.000,209,10972200,12605,0,1722072754,12935.87783844,124.29935316000046,53320.05203376001 2024-07-27,09:32:36.000,209,10972187,12765,0,1722072755,12935.85089319999,124.54607270999986,53320.09395648 2024-07-27,09:32:37.000,209,10972217,12725,0,1722072756,12935.823947959994,124.77164487000118,53319.96120120001 2024-07-27,09:32:38.000,209,10972202,12645,0,1722072757,12935.83742058,124.8985292100042,53319.93325272001 2024-07-27,09:32:39.000,209,10972161,12525,0,1722072758,12935.695958069999,124.99016790000314,53319.940239840005 2024-07-27,09:32:40.000,209,10972232,12845,0,1722072759,12935.567968179988,124.94082399000035,53319.90530424 2024-07-27,09:32:41.000,209,10972212,12965,0,1722072760,12935.520814009993,124.75754661000246,53319.88434288001 2024-07-27,09:32:42.000,209,10972246,12965,0,1722072761,12935.547759249988,124.63066226999945,53319.891330000006 2024-07-27,09:32:43.000,209,10972280,12765,0,1722072762,12935.493868769998,124.52492532000178,53319.84940728 2024-07-27,09:32:44.000,209,10972204,12765,0,1722072763,12935.473659839998,124.41213924000476,53319.89831712 2024-07-27,09:32:45.000,209,10972212,12845,0,1722072764,12935.487132460003,124.39804097999877,53319.88434288001 2024-07-27,09:32:46.000,209,10972222,12885,0,1722072765,12935.466923530003,124.44738489000156,53319.891330000006 2024-07-27,09:32:47.000,209,10972182,12765,0,1722072766,12935.433241979998,124.48967966999771,53319.940239840005 2024-07-27,09:32:48.000,209,10972243,12925,0,1722072767,12935.480396149993,124.44738489000156,53319.89831712 2024-07-27,09:32:49.000,209,10972211,12885,0,1722072768,12935.554495559998,124.4403357600022,53319.90530424 2024-07-27,09:32:50.000,209,10972246,12885,0,1722072769,12935.74984854999,124.44738489000156,53319.96818832 2024-07-27,09:32:51.000,209,10972223,12605,0,1722072770,12936.03277356999,124.61656401000073,53319.9961368 2024-07-27,09:32:52.000,209,10972242,12685,0,1722072771,12936.315698589991,124.75754661000246,53320.07299512 2024-07-27,09:32:53.000,209,10972225,12885,0,1722072772,12936.517787889992,124.98311877000378,53320.066008 2024-07-27,09:32:54.000,209,10972190,12525,0,1722072773,12936.524524200002,125.0959048500008,53320.17780192001 2024-07-27,09:32:55.000,209,10972164,12925,0,1722072774,12936.349380139996,125.15934702000231,53320.26164736 2024-07-27,09:32:56.000,209,10972229,12765,0,1722072775,12936.19444500999,125.16639615000167,53320.33151856 2024-07-27,09:32:57.000,209,10972216,12925,0,1722072776,12936.147290839996,125.04656093999802,53320.373441280004 2024-07-27,09:32:58.000,209,10972188,12925,0,1722072777,12936.342643830001,125.0324626799993,53320.443312480005 2024-07-27,09:32:59.000,209,10972239,12925,0,1722072778,12936.618832539993,125.06065920000401,53320.52715792 2024-07-27,09:33:00.000,209,10972190,13085,0,1722072779,12936.955648039999,125.15934702000231,53320.57606776 2024-07-27,09:33:01.000,209,10972207,12805,0,1722072780,12937.09037423999,125.30737875000341,53320.63196472001 2024-07-27,09:33:02.000,209,10972200,12885,0,1722072781,12937.016274829999,125.42721395999979,53320.71581016 2024-07-27,09:33:03.000,209,10972286,12965,0,1722072782,12936.827658149989,125.56114743000217,53320.80664272 2024-07-27,09:33:04.000,209,10972229,12645,0,1722072783,12936.645777780002,125.7373756800007,53320.84856544001 2024-07-27,09:33:05.000,209,10972154,12805,0,1722072784,12936.612096229997,125.77967046000413,53320.9044624 2024-07-27,09:33:06.000,209,10972184,12965,0,1722072785,12936.713140879998,125.836063499999,53320.995294960005 2024-07-27,09:33:07.000,209,10972186,12605,0,1722072786,12936.868076009989,125.87835828000243,53321.044204800004 2024-07-27,09:33:08.000,209,10972222,12765,0,1722072787,12936.982593279994,125.87835828000243,53321.15599872001 2024-07-27,09:33:09.000,209,10972198,12965,0,1722072788,12937.00953851999,125.94180045000394,53321.24683128 2024-07-27,09:33:10.000,209,10972262,12965,0,1722072789,12936.935439109999,126.0827830499984,53321.232857040006 2024-07-27,09:33:11.000,209,10972227,12765,0,1722072790,12936.888284939989,126.10393044000375,53321.30971536 2024-07-27,09:33:12.000,209,10972211,12965,0,1722072791,12936.847867079989,125.9840952300001,53321.36561232 2024-07-27,09:33:13.000,209,10972244,12805,0,1722072792,12936.793976599998,125.84311262999836,53321.45644488 2024-07-27,09:33:14.000,209,10972189,12845,0,1722072793,12936.760295049993,125.75147393999941,53321.47041912001 2024-07-27,09:33:15.000,209,10972244,12725,0,1722072794,12936.807449219988,125.85016175999772,53321.498367600005 2024-07-27,09:33:16.000,209,10972234,12725,0,1722072795,12936.773767669998,125.99819348999881,53321.48439336 2024-07-27,09:33:17.000,209,10972217,12925,0,1722072796,12936.706404570003,126.06868478999968,53321.51932896001 2024-07-27,09:33:18.000,209,10972215,12725,0,1722072797,12936.578414679992,126.01934088000417,53321.512341839996 2024-07-27,09:33:19.000,209,10972218,12805,0,1722072798,12936.430215859997,125.94180045000394,53321.57522592 2024-07-27,09:33:20.000,209,10972209,12805,0,1722072799,12936.403270620001,125.87130915000307,53321.61016152001 2024-07-27,09:33:21.000,209,10972238,12845,0,1722072800,12936.490842649997,125.67393350999919,53321.58920016001 2024-07-27,09:33:22.000,209,10972174,12885,0,1722072801,12936.591887299997,125.46950874000322,53321.63112288 2024-07-27,09:33:23.000,209,10972184,12685,0,1722072802,12936.713140879998,125.33557527000085,53321.62413576 2024-07-27,09:33:24.000,209,10972192,12605,0,1722072803,12936.726613499988,125.37787005000428,53321.70798120001 2024-07-27,09:33:25.000,209,10972257,12445,0,1722072804,12936.692931949998,125.51885264999873,53321.69400696 2024-07-27,09:33:26.000,209,10972201,12565,0,1722072805,12936.672723019998,125.7021300300039,53321.65907136001 2024-07-27,09:33:27.000,209,10972224,12765,0,1722072806,12936.645777780002,125.92770218999794,53321.617148640005 2024-07-27,09:33:28.000,209,10972245,12765,0,1722072807,12936.531260509997,126.06868478999968,53321.70099408 2024-07-27,09:33:29.000,209,10972199,12525,0,1722072808,12936.282017040001,125.99114435999945,53321.72195544 2024-07-27,09:33:30.000,209,10972214,12765,0,1722072809,12936.07992774,125.75147393999941,53321.680032719996 2024-07-27,09:33:31.000,209,10972204,12605,0,1722072810,12935.817211649999,125.4906561300013,53321.62413576 2024-07-27,09:33:32.000,209,10972250,12765,0,1722072811,12935.628594969989,125.2439365800019,53321.568238800006 2024-07-27,09:33:33.000,209,10972200,12685,0,1722072812,12935.372615189997,124.9972170300025,53321.512341839996 2024-07-27,09:33:34.000,209,10972182,12925,0,1722072813,12935.271570539997,124.84918530000141,53321.547277440004 2024-07-27,09:33:35.000,209,10972161,12765,0,1722072814,12935.183998510001,124.8985292100042,53321.47041912001 2024-07-27,09:33:36.000,209,10972255,12605,0,1722072815,12934.995381829991,124.96902050999779,53321.43548352 2024-07-27,09:33:37.000,209,10972220,12605,0,1722072816,12934.71245680999,125.04656093999802,53321.35163808001 2024-07-27,09:33:38.000,209,10972172,12765,0,1722072817,12934.328487139988,124.94082399000035,53321.26080552 2024-07-27,09:33:39.000,209,10972160,12965,0,1722072818,12933.971462709997,124.76459574000182,53321.18394720001 2024-07-27,09:33:40.000,209,10972204,12765,0,1722072819,12933.587493039995,124.46853227999964,53321.05119192 2024-07-27,09:33:41.000,209,10972245,12805,0,1722072820,12933.365194809994,124.29935316000046,53321.00228208 2024-07-27,09:33:42.000,209,10972193,12685,0,1722072821,12933.169841819989,124.30640228999982,53320.86952680001 2024-07-27,09:33:43.000,209,10972226,12685,0,1722072822,12933.048588240003,124.40509010999813,53320.70183592001 2024-07-27,09:33:44.000,209,10972172,12605,0,1722072823,12932.981225139993,124.45443402000092,53320.60401624001 2024-07-27,09:33:45.000,209,10972158,13125,0,1722072824,12932.967752520002,124.46148315000028,53320.49920944 2024-07-27,09:33:46.000,209,10972269,12845,0,1722072825,12932.947543590002,124.46148315000028,53320.40138976 2024-07-27,09:33:47.000,209,10972196,12605,0,1722072826,12932.981225139993,124.51787619000243,53320.324531440005 2024-07-27,09:33:48.000,209,10972175,12965,0,1722072827,12932.974488829997,124.5883674900033,53320.226711760006 2024-07-27,09:33:49.000,209,10972175,12685,0,1722072828,12933.089006099988,124.5390235800005,53320.156840560005 2024-07-27,09:33:50.000,209,10972206,12685,0,1722072829,12933.001434069993,124.3416479400039,53320.07299512 2024-07-27,09:33:51.000,209,10972235,12565,0,1722072830,12932.920598349992,124.05968274000043,53320.038059520004 2024-07-27,09:33:52.000,209,10972262,12645,0,1722072831,12932.819553699992,123.82001232000039,53319.989149680005 2024-07-27,09:33:53.000,209,10972203,12805,0,1722072832,12932.731981669996,123.70722624000337,53319.772548960005 2024-07-27,09:33:54.000,209,10972231,12925,0,1722072833,12932.758926909992,123.68607884999801,53319.79351032001 2024-07-27,09:33:55.000,209,10972234,12645,0,1722072834,12932.617464399991,123.7354227600008,53319.74460048001 2024-07-27,09:33:56.000,209,10972234,12765,0,1722072835,12932.529892369996,123.90460187999997,53319.6817164 2024-07-27,09:33:57.000,209,10972240,12885,0,1722072836,12932.4827382,124.01033883000491,53319.62581944001 2024-07-27,09:33:58.000,209,10972234,12965,0,1722072837,12932.35474830999,124.01033883000491,53319.555948240006 2024-07-27,09:33:59.000,209,10972146,12765,0,1722072838,12932.226758419994,123.90460187999997,53319.46511568 2024-07-27,09:34:00.000,209,10972252,12765,0,1722072839,12932.22002211,123.6367349400025,53319.40921872001 2024-07-27,09:34:01.000,209,10972264,12845,0,1722072840,12932.246967349995,123.34067148000031,53319.36030888001 2024-07-27,09:34:02.000,209,10972178,12645,0,1722072841,12932.287385209995,123.15034497000306,53319.33236040001 2024-07-27,09:34:03.000,209,10972238,12725,0,1722072842,12932.40190248,123.15034497000306,53319.34633464 2024-07-27,09:34:04.000,209,10972210,12885,0,1722072843,12932.671354879996,123.18559061999986,53319.23454072 2024-07-27,09:34:05.000,209,10972150,13005,0,1722072844,12932.940807279992,123.27018017999944,53319.199605120004 2024-07-27,09:34:06.000,209,10972186,12845,0,1722072845,12933.142896579993,123.2913275700048,53319.13672104 2024-07-27,09:34:07.000,209,10972218,12925,0,1722072846,12933.196787059998,123.32657322000159,53319.1576824 2024-07-27,09:34:08.000,209,10972213,12685,0,1722072847,12933.277622779999,123.36181886999839,53319.1576824 2024-07-27,09:34:09.000,209,10972183,12965,0,1722072848,12933.210259679989,123.4252610399999,53319.1576824 2024-07-27,09:34:10.000,209,10972178,12725,0,1722072849,12933.250677539989,123.49575234000076,53319.12973392 2024-07-27,09:34:11.000,209,10972212,12925,0,1722072850,12933.311304329989,123.50280147000012,53319.199605120004 2024-07-27,09:34:12.000,209,10972239,12765,0,1722072851,12933.405612669994,123.33362235000095,53319.16466952001 2024-07-27,09:34:13.000,209,10972191,12725,0,1722072852,12933.60096566,123.23493453000265,53319.14370816001 2024-07-27,09:34:14.000,209,10972239,12765,0,1722072853,12933.82326389,123.27018017999944,53319.23454072 2024-07-27,09:34:15.000,209,10972210,12765,0,1722072854,12934.025353190002,123.5380471200042,53319.38127024001 2024-07-27,09:34:16.000,209,10972197,12605,0,1722072855,12934.193760939997,123.64378407000186,53319.38127024001 2024-07-27,09:34:17.000,209,10972187,12725,0,1722072856,12934.301541899993,123.56624364000163,53319.41620584 2024-07-27,09:34:18.000,209,10972194,12765,0,1722072857,12934.61814847,123.44640842999797,53319.42319296 2024-07-27,09:34:19.000,209,10972258,12565,0,1722072858,12934.88086456,123.27018017999944,53319.555948240006 2024-07-27,09:34:20.000,209,10972197,12765,0,1722072859,12935.264834230002,123.19968887999858,53319.63979368 2024-07-27,09:34:21.000,209,10972224,12885,0,1722072860,12935.567968179988,123.32657322000159,53319.71665200001 2024-07-27,09:34:22.000,209,10972179,12925,0,1722072861,12935.95867416,123.4252610399999,53319.821458800005 2024-07-27,09:34:23.000,209,10972249,12765,0,1722072862,12936.383061690001,123.61558755000442,53319.90530424 2024-07-27,09:34:24.000,209,10972218,13045,0,1722072863,12936.733349809998,123.84820883999782,53320.02408528 2024-07-27,09:34:25.000,209,10972280,12765,0,1722072864,12937.05669269,124.00328969999828,53320.107930720005 2024-07-27,09:34:26.000,209,10972185,12725,0,1722072865,12937.15773734,123.9468966600034,53320.205750400004 2024-07-27,09:34:27.000,209,10972192,12805,0,1722072866,12937.17794627,123.90460187999997,53320.26164736 2024-07-27,09:34:28.000,209,10972256,12645,0,1722072867,12937.09711055,123.84115970999846,53320.33850568001 2024-07-27,09:34:29.000,209,10972240,13085,0,1722072868,12937.063428999994,123.93984753000404,53320.42235112 2024-07-27,09:34:30.000,209,10972198,12525,0,1722072869,12937.225100439995,124.05968274000043,53320.53414504001 2024-07-27,09:34:31.000,209,10972296,12685,0,1722072870,12937.528234389996,124.07378099999914,53320.57606776 2024-07-27,09:34:32.000,209,10972225,12765,0,1722072871,12937.885258820002,123.99624056999892,53320.70183592001 2024-07-27,09:34:33.000,209,10972222,12645,0,1722072872,12938.067139189989,123.84820883999782,53320.76472 2024-07-27,09:34:34.000,209,10972217,12925,0,1722072873,12938.114293359999,123.61558755000442,53320.84157832001 2024-07-27,09:34:35.000,209,10972212,12925,0,1722072874,12938.053666569998,123.43935929999861,53320.91144952 2024-07-27,09:34:36.000,209,10972200,12805,0,1722072875,12937.959358229993,123.36181886999839,53321.01625632001 2024-07-27,09:34:37.000,209,10972252,12805,0,1722072876,12937.952621919998,123.41821191000054,53321.12805024 2024-07-27,09:34:38.000,209,10972240,12965,0,1722072877,12938.046930259989,123.57329277000099,53321.15599872001 2024-07-27,09:34:39.000,209,10972287,12765,0,1722072878,12938.282701109994,123.78476667000359,53321.26080552 2024-07-27,09:34:40.000,209,10972264,12725,0,1722072879,12938.444372549995,123.96099492000212,53321.35163808001 2024-07-27,09:34:41.000,209,10972230,12885,0,1722072880,12938.525208269995,124.16541968999809,53321.43548352 2024-07-27,09:34:42.000,209,10972228,12845,0,1722072881,12938.55888982,124.27820577000239,53321.44247064001 2024-07-27,09:34:43.000,209,10972247,12965,0,1722072882,12938.59257136999,124.34869707000325,53321.49138048001 2024-07-27,09:34:44.000,209,10972201,12845,0,1722072883,12938.707088639996,124.51787619000243,53321.6031744 2024-07-27,09:34:45.000,209,10972191,12725,0,1722072884,12938.868760079997,124.75754661000246,53321.666058480005 2024-07-27,09:34:46.000,209,10972215,12405,0,1722072885,12938.963068420002,124.933774860001,53321.76387816 2024-07-27,09:34:47.000,209,10972198,12685,0,1722072886,12939.064113070002,125.01131529000122,53321.79881376 2024-07-27,09:34:48.000,209,10972214,12765,0,1722072887,12939.077585689993,124.97606964000443,53321.82676224001 2024-07-27,09:34:49.000,209,10972237,12965,0,1722072888,12939.198839269993,125.06065920000401,53321.92458192001 2024-07-27,09:34:50.000,209,10972218,12885,0,1722072889,12939.286411299989,125.11705223999888,53322.00842736 2024-07-27,09:34:51.000,209,10972257,12605,0,1722072890,12939.44808273999,125.22278919000382,53322.015414479996 2024-07-27,09:34:52.000,209,10972209,12765,0,1722072891,12939.643435729995,125.43426308999915,53322.00842736 2024-07-27,09:34:53.000,209,10972210,12605,0,1722072892,12939.764689309995,125.58229482000024,53322.07829856 2024-07-27,09:34:54.000,209,10972245,12845,0,1722072893,12939.89941551,125.63163873000303,53322.15515688 2024-07-27,09:34:55.000,209,10972221,12805,0,1722072894,12940.000460160001,125.61049133999768,53322.19009248001 2024-07-27,09:34:56.000,209,10972237,12725,0,1722072895,12940.094768499992,125.56819656000152,53322.23201520001 2024-07-27,09:34:57.000,209,10972205,12765,0,1722072896,12940.114977429992,125.62458960000367,53322.25297656 2024-07-27,09:34:58.000,209,10972178,12805,0,1722072897,12940.162131600002,125.68098263999855,53322.27393792 2024-07-27,09:34:59.000,209,10972203,12845,0,1722072898,12940.242967320002,125.70917916000326,53322.31586064 2024-07-27,09:35:00.000,209,10972259,13085,0,1722072899,12940.344011970003,125.69508090000454,53322.32284776 2024-07-27,09:35:01.000,209,10972214,12605,0,1722072900,12940.377693519993,125.65278612000111,53322.287912160005 2024-07-27,09:35:02.000,209,10972225,12965,0,1722072901,12940.216022079992,125.5893439499996,53322.29489928 2024-07-27,09:35:03.000,209,10972233,12965,0,1722072902,12939.953305989991,125.63163873000303,53322.20406672 2024-07-27,09:35:04.000,209,10972229,12965,0,1722072903,12939.79837086,125.77967046000413,53322.22502808 2024-07-27,09:35:05.000,209,10972240,12765,0,1722072904,12939.69058989999,126.0475374000016,53322.1970796 2024-07-27,09:35:06.000,209,10972231,12605,0,1722072905,12939.56933631999,126.20261826000205,53322.09925992 2024-07-27,09:35:07.000,209,10972307,12605,0,1722072906,12939.380719639994,126.24491303999821,53322.050350080004 2024-07-27,09:35:08.000,209,10972260,12565,0,1722072907,12939.050640449997,126.23081477999949,53321.952530400005 2024-07-27,09:35:09.000,209,10972206,13085,0,1722072908,12938.848551149997,126.17442174000462,53321.847723599996 2024-07-27,09:35:10.000,209,10972228,12845,0,1722072909,12938.821605910001,126.18852000000334,53321.72894256001 2024-07-27,09:35:11.000,209,10972244,12765,0,1722072910,12938.922650560002,126.33655173000443,53321.63811000001 2024-07-27,09:35:12.000,209,10972215,12805,0,1722072911,12939.003486280002,126.4422886800021,53321.58920016001 2024-07-27,09:35:13.000,209,10972224,13085,0,1722072912,12939.023695210002,126.59032041000319,53321.39356080001 2024-07-27,09:35:14.000,209,10972284,12965,0,1722072913,12939.010222589997,126.81589257000451,53321.34465096001 2024-07-27,09:35:15.000,209,10972215,12685,0,1722072914,12938.848551149997,126.98507169000368,53321.22586992001 2024-07-27,09:35:16.000,209,10972203,12725,0,1722072915,12938.55888982,127.06966125000326,53321.14202448 2024-07-27,09:35:17.000,209,10972206,12885,0,1722072916,12938.31638266,127.18949645999965,53321.00228208 2024-07-27,09:35:18.000,209,10972198,12765,0,1722072917,12938.168183839989,127.33752819000074,53320.897475280006 2024-07-27,09:35:19.000,209,10972203,12685,0,1722072918,12938.134502289999,127.41506862000097,53320.79965560001 2024-07-27,09:35:20.000,209,10972216,12925,0,1722072919,12938.154711219999,127.28818427999795,53320.77170712001 2024-07-27,09:35:21.000,209,10972184,12925,0,1722072920,12938.363536829995,127.14015255000413,53320.64593896 2024-07-27,09:35:22.000,209,10972197,12805,0,1722072921,12938.565626129996,127.11900515999878,53320.57606776 2024-07-27,09:35:23.000,209,10972193,12885,0,1722072922,12938.65993447,127.28818427999795,53320.45728672 2024-07-27,09:35:24.000,209,10972232,12965,0,1722072923,12938.59930768,127.53490383000462,53320.373441280004 2024-07-27,09:35:25.000,209,10972229,12845,0,1722072924,12938.424163619995,127.61244426000485,53320.240686 2024-07-27,09:35:26.000,209,10972249,12845,0,1722072925,12938.33659159,127.6899846899978,53320.17780192001 2024-07-27,09:35:27.000,209,10972217,12725,0,1722072926,12938.242283249994,127.61949339000421,53320.05203376001 2024-07-27,09:35:28.000,209,10972261,12965,0,1722072927,12938.33659159,127.49965818000055,53319.96120120001 2024-07-27,09:35:29.000,209,10972194,12965,0,1722072928,12938.35006420999,127.57719861000078,53319.84940728 2024-07-27,09:35:30.000,209,10972208,12925,0,1722072929,12938.30964634999,127.63359165000293,53319.79351032001 2024-07-27,09:35:31.000,209,10972231,12925,0,1722072930,12938.161447529994,127.78867251000338,53319.63280656 2024-07-27,09:35:32.000,209,10972297,12605,0,1722072931,12938.046930259989,127.95785163000255,53319.555948240006 2024-07-27,09:35:33.000,209,10972213,12805,0,1722072932,12938.013248709998,128.10588336000365,53319.47908992001 2024-07-27,09:35:34.000,209,10972186,12965,0,1722072933,12937.966094539988,128.20457118000195,53319.388257360006 2024-07-27,09:35:35.000,209,10972214,12925,0,1722072934,12938.033457639998,128.26801335000346,53319.31139904001 2024-07-27,09:35:36.000,209,10972231,12925,0,1722072935,12938.080611809994,128.32440638999833,53319.21357936001 2024-07-27,09:35:37.000,209,10972226,12965,0,1722072936,12938.087348119989,128.444241600002,53319.11575968 2024-07-27,09:35:38.000,209,10972202,12685,0,1722072937,12937.993039779998,128.57817507000436,53319.05986272 2024-07-27,09:35:39.000,209,10972209,12725,0,1722072938,12937.797686789992,128.63456810999924,53318.95505592001 2024-07-27,09:35:40.000,209,10972287,12645,0,1722072939,12937.642751660002,128.5429294200003,53318.85024912 2024-07-27,09:35:41.000,209,10972246,13125,0,1722072940,12937.622542730001,128.48653637999814,53318.75941656001 2024-07-27,09:35:42.000,209,10972193,12885,0,1722072941,12937.582124870001,128.59227333000308,53318.7035196 2024-07-27,09:35:43.000,209,10972212,12645,0,1722072942,12937.508025459996,128.7896489699997,53318.58473856 2024-07-27,09:35:44.000,209,10972210,12725,0,1722072943,12937.245309369995,129.04341764999845,53318.50788024 2024-07-27,09:35:45.000,209,10972248,13125,0,1722072944,12936.901757559994,129.17030199000146,53318.382112080006 2024-07-27,09:35:46.000,209,10972218,12885,0,1722072945,12936.618832539993,129.10685981999995,53318.193459840004 2024-07-27,09:35:47.000,209,10972226,12685,0,1722072946,12936.544733130002,129.02931938999973,53318.05371744 2024-07-27,09:35:48.000,209,10972243,12845,0,1722072947,12936.504315270002,128.93768070000078,53317.94192352 2024-07-27,09:35:49.000,209,10972142,12885,0,1722072948,12936.470633719997,128.89538592000463,53317.81615536 2024-07-27,09:35:50.000,209,10972178,12725,0,1722072949,12936.295489659991,128.74735419000353,53317.70436144001 2024-07-27,09:35:51.000,209,10972205,12605,0,1722072950,12936.07992774,128.54997854999965,53317.60654176 2024-07-27,09:35:52.000,209,10972246,12805,0,1722072951,12935.91151998999,128.26801335000346,53317.38295392 2024-07-27,09:35:53.000,209,10972184,12605,0,1722072952,12935.783530099994,128.02834293000342,53317.28513424 2024-07-27,09:35:54.000,209,10972219,13125,0,1722072953,12935.743112239994,127.92260597999848,53317.15237896001 2024-07-27,09:35:55.000,209,10972227,12925,0,1722072954,12935.621858659993,127.83096728999953,53317.096482 2024-07-27,09:35:56.000,209,10972252,12805,0,1722072955,12935.514077699998,127.82391816000018,53316.970713840004 2024-07-27,09:35:57.000,209,10972197,13125,0,1722072956,12935.352406259997,127.88031120000232,53316.83097144 2024-07-27,09:35:58.000,209,10972228,12605,0,1722072957,12935.224416370002,127.85916381000425,53316.71917752 2024-07-27,09:35:59.000,209,10972205,12645,0,1722072958,12935.204207440001,127.9014585900004,53316.586422240005 2024-07-27,09:36:00.000,209,10972249,13165,0,1722072959,12935.069481239996,127.88736033000168,53316.516551040004 2024-07-27,09:36:01.000,209,10972264,12725,0,1722072960,12934.995381829991,127.85916381000425,53316.38379576 2024-07-27,09:36:02.000,209,10972249,12525,0,1722072961,12935.035799689991,127.8027707700021,53316.29296320001 2024-07-27,09:36:03.000,209,10972252,12885,0,1722072962,12935.103162790001,127.66178817000036,53316.14623368001 2024-07-27,09:36:04.000,209,10972250,12605,0,1722072963,12935.325461020002,127.58424774000014,53316.083349600005 2024-07-27,09:36:05.000,209,10972227,12965,0,1722072964,12935.500605079993,127.64064078000229,53316.048414 2024-07-27,09:36:06.000,209,10972235,12725,0,1722072965,12935.554495559998,127.83096728999953,53315.93662008001 2024-07-27,09:36:07.000,209,10972227,12805,0,1722072966,12935.453450909998,128.05653945000086,53315.85277464 2024-07-27,09:36:08.000,209,10972215,12765,0,1722072967,12935.318724709992,128.06358858000021,53315.76194208 2024-07-27,09:36:09.000,209,10972220,12725,0,1722072968,12935.372615189997,127.91555684999912,53315.699058000006 2024-07-27,09:36:10.000,209,10972206,12965,0,1722072969,12935.541022939993,127.61949339000421,53315.63617392 2024-07-27,09:36:11.000,209,10972229,12805,0,1722072970,12935.736375929999,127.41506862000097,53315.56630272 2024-07-27,09:36:12.000,209,10972238,12605,0,1722072971,12935.87110212999,127.29523341000458,53315.580276960005 2024-07-27,09:36:13.000,209,10972207,13005,0,1722072972,12935.924992609995,127.32342993000202,53315.580276960005 2024-07-27,09:36:14.000,209,10972243,12805,0,1722072973,12935.9182563,127.45031426999776,53315.510405760004 2024-07-27,09:36:15.000,209,10972255,12965,0,1722072974,12935.85762951,127.64768991000165,53315.461495920004 2024-07-27,09:36:16.000,209,10972285,13085,0,1722072975,12935.81047533999,127.9014585900004,53315.4195732 2024-07-27,09:36:17.000,209,10972238,12885,0,1722072976,12935.803739029994,128.09178509999765,53315.412586080005 2024-07-27,09:36:18.000,209,10972222,12805,0,1722072977,12935.817211649999,128.07063770999957,53315.38463760001 2024-07-27,09:36:19.000,209,10972222,12765,0,1722072978,12935.783530099994,127.92965510999784,53315.363676240006 2024-07-27,09:36:20.000,209,10972233,12845,0,1722072979,12935.601649729993,127.73932860000059,53315.33572776001 2024-07-27,09:36:21.000,209,10972241,13045,0,1722072980,12935.500605079993,127.60539512999821,53315.32874064 2024-07-27,09:36:22.000,209,10972231,12685,0,1722072981,12935.493868769998,127.61244426000485,53315.37765048 2024-07-27,09:36:23.000,209,10972265,12805,0,1722072982,12935.399560429993,127.71113208000315,53315.26585656001 2024-07-27,09:36:24.000,209,10972256,12805,0,1722072983,12935.258097919992,127.92260597999848,53315.32175352 2024-07-27,09:36:25.000,209,10972259,12925,0,1722072984,12935.177262199992,128.0494903200015,53315.2798308 2024-07-27,09:36:26.000,209,10972226,12565,0,1722072985,12934.988645519996,128.2468659599981,53315.18201112 2024-07-27,09:36:27.000,209,10972239,12805,0,1722072986,12934.665302639994,128.43719247000263,53315.195985360006 2024-07-27,09:36:28.000,209,10972194,12725,0,1722072987,12934.355432379998,128.59227333000308,53315.1051528 2024-07-27,09:36:29.000,209,10972239,12605,0,1722072988,12934.072507359997,128.57817507000436,53315.04226872 2024-07-27,09:36:30.000,209,10972277,13005,0,1722072989,12933.82326389,128.5217820300022,53314.9654104 2024-07-27,09:36:31.000,209,10972238,12685,0,1722072990,12933.66159245,128.48653637999814,53314.92348768 2024-07-27,09:36:32.000,209,10972190,12645,0,1722072991,12933.49992101,128.5429294200003,53314.811693760006 2024-07-27,09:36:33.000,209,10972223,13085,0,1722072992,12933.297831709999,128.49358551000478,53314.741822560005 2024-07-27,09:36:34.000,209,10972210,12685,0,1722072993,12933.035115619998,128.28211161000218,53314.67893848 2024-07-27,09:36:35.000,209,10972261,12885,0,1722072994,12932.738717979992,128.10588336000365,53314.53919608 2024-07-27,09:36:36.000,209,10972243,12725,0,1722072995,12932.42211141,128.0494903200015,53314.5112476 2024-07-27,09:36:37.000,209,10972288,12965,0,1722072996,12932.226758419994,128.14112901000044,53314.406440800005 2024-07-27,09:36:38.000,209,10972205,12925,0,1722072997,12932.098768529999,128.3103081299996,53314.22477568 2024-07-27,09:36:39.000,209,10972288,12605,0,1722072998,12931.964042329993,128.557027679999,53314.168878720004 2024-07-27,09:36:40.000,209,10972259,12965,0,1722072999,12931.620490519992,128.72620679999818,53313.9872136 2024-07-27,09:36:41.000,209,10972236,12645,0,1722073000,12931.21631191999,128.86014027000056,53313.89638104001 2024-07-27,09:36:42.000,209,10972270,12685,0,1722073001,12930.879496419999,128.98702461000357,53313.74965152 2024-07-27,09:36:43.000,209,10972289,12805,0,1722073002,12930.434899959997,129.07161417000316,53313.51208944001 2024-07-27,09:36:44.000,209,10972280,12685,0,1722073003,12930.151974939996,129.24079329000233,53313.42125688001 2024-07-27,09:36:45.000,209,10972256,12685,0,1722073004,12929.808423129994,129.4593163200043,53313.29548872001 2024-07-27,09:36:46.000,209,10972241,13005,0,1722073005,12929.471607629988,129.58620066000003,53313.19766904 2024-07-27,09:36:47.000,209,10972277,12765,0,1722073006,12929.269518330002,129.66374109000026,53313.00901680001 2024-07-27,09:36:48.000,209,10972267,12885,0,1722073007,12929.047220100001,129.6919376099977,53312.91818424001 2024-07-27,09:36:49.000,209,10972247,12685,0,1722073008,12928.87881234999,129.67783934999898,53312.77145472001 2024-07-27,09:36:50.000,209,10972220,12805,0,1722073009,12928.690195669995,129.54390588000388,53312.610750960004 2024-07-27,09:36:51.000,209,10972238,12565,0,1722073010,12928.380325409998,129.5580041400026,53312.53389264001 2024-07-27,09:36:52.000,209,10972260,12965,0,1722073011,12928.077191459997,129.56505327000195,53312.42209872 2024-07-27,09:36:53.000,209,10972255,12925,0,1722073012,12927.827947990001,129.5721024000013,53312.240433599996 2024-07-27,09:36:54.000,209,10972247,13085,0,1722073013,12927.753848579996,129.64259370000218,53312.14960104001 2024-07-27,09:36:55.000,209,10972264,12605,0,1722073014,12927.48439618,129.7060358700037,53312.10069120001 2024-07-27,09:36:56.000,209,10972224,12605,0,1722073015,12927.181262229999,129.82587108000007,53311.9260132 2024-07-27,09:36:57.000,209,10972259,12765,0,1722073016,12926.716456839997,129.9527554200031,53311.80024504 2024-07-27,09:36:58.000,209,10972239,12805,0,1722073017,12926.15734310999,130.07963975999883,53311.681464 2024-07-27,09:36:59.000,209,10972280,12685,0,1722073018,12925.537602589997,130.1148854100029,53311.52774736001 2024-07-27,09:37:00.000,209,10972222,12765,0,1722073019,12924.89765313999,130.1642293199984,53311.37403072 2024-07-27,09:37:01.000,209,10972264,12845,0,1722073020,12924.271176310001,130.1783275800044,53311.20633984 2024-07-27,09:37:02.000,209,10972232,12885,0,1722073021,12923.664908409999,130.12193454000226,53311.03166184 2024-07-27,09:37:03.000,209,10972238,13005,0,1722073022,12923.132739920002,129.9668536800018,53310.898906559996 2024-07-27,09:37:04.000,209,10972235,12845,0,1722073023,12922.553417259995,129.77652717000456,53310.67531872 2024-07-27,09:37:05.000,209,10972272,12805,0,1722073024,12922.001039839997,129.6073480499981,53310.46570512 2024-07-27,09:37:06.000,209,10972242,12765,0,1722073025,12921.475607659995,129.45226718999766,53310.25609152001 2024-07-27,09:37:07.000,209,10972233,13085,0,1722073026,12920.970384409993,129.48046371000237,53310.03949080001 2024-07-27,09:37:08.000,209,10972226,12805,0,1722073027,12920.40453436999,129.6073480499981,53309.85083856001 2024-07-27,09:37:09.000,209,10972271,12805,0,1722073028,12919.865629569998,129.67783934999898,53309.64821208 2024-07-27,09:37:10.000,209,10972241,13005,0,1722073029,12919.259361669996,129.62849544000346,53309.40366288 2024-07-27,09:37:11.000,209,10972221,12925,0,1722073030,12918.80129258999,129.66374109000026,53309.07526824 2024-07-27,09:37:12.000,209,10972202,12605,0,1722073031,12918.424059229998,129.67783934999898,53308.87962888 2024-07-27,09:37:13.000,209,10972246,13005,0,1722073032,12918.221969929997,129.79767456000263,53308.537260000005 2024-07-27,09:37:14.000,209,10972284,12965,0,1722073033,12918.060298489996,129.9527554200031,53308.3276464 2024-07-27,09:37:15.000,209,10972307,12605,0,1722073034,12917.80431870999,130.0655415000001,53308.11104568 2024-07-27,09:37:16.000,209,10972238,12645,0,1722073035,12917.460766899989,130.14308193000033,53307.83156088 2024-07-27,09:37:17.000,209,10972311,12685,0,1722073036,12917.009434129992,130.20652410000184,53307.64290864001 2024-07-27,09:37:18.000,209,10972209,12725,0,1722073037,12916.64567338999,130.1148854100029,53307.42630792001 2024-07-27,09:37:19.000,209,10972332,12965,0,1722073038,12916.416638849994,129.97390281000116,53307.15381024 2024-07-27,09:37:20.000,209,10972239,12805,0,1722073039,12916.214549549994,129.91750976999901,53306.88829968 2024-07-27,09:37:21.000,209,10972240,12845,0,1722073040,12916.019196560002,129.9034115100003,53306.7206088 2024-07-27,09:37:22.000,209,10972246,12765,0,1722073041,12915.749744159992,129.8681658600035,53306.49702096001 2024-07-27,09:37:23.000,209,10972239,12765,0,1722073042,12915.47355545,129.72718326000177,53306.29439448 2024-07-27,09:37:24.000,209,10972222,12725,0,1722073043,12915.16368518999,129.50161110000045,53306.0568324 2024-07-27,09:37:25.000,209,10972229,12725,0,1722073044,12915.002013749989,129.29013719999784,53305.924077120006 2024-07-27,09:37:26.000,209,10972275,12805,0,1722073045,12914.874023859993,129.0504667799978,53305.70048928001 2024-07-27,09:37:27.000,209,10972229,12765,0,1722073046,12914.833605999993,129.015221130001,53305.57472112 2024-07-27,09:37:28.000,209,10972297,12925,0,1722073047,12914.887496479998,128.98702461000357,53305.39305600001 2024-07-27,09:37:29.000,209,10972220,12805,0,1722073048,12914.867287549998,128.95882808999886,53305.232352240004 2024-07-27,09:37:30.000,209,10972246,12965,0,1722073049,12914.712352419992,128.888336789998,53305.09959696 2024-07-27,09:37:31.000,209,10972237,12645,0,1722073050,12914.321646439996,128.95882808999886,53304.93889320001 2024-07-27,09:37:32.000,209,10972234,12965,0,1722073051,12913.98483093999,129.12095807999867,53304.81312504 2024-07-27,09:37:33.000,209,10972242,12685,0,1722073052,12913.661488059988,129.19144937999954,53304.69434400001 2024-07-27,09:37:34.000,209,10972241,12805,0,1722073053,12913.432453519992,129.12800720999803,53304.56857584 2024-07-27,09:37:35.000,209,10972239,12805,0,1722073054,12913.237100530001,128.95882808999886,53304.365949360006 2024-07-27,09:37:36.000,209,10972211,12845,0,1722073055,12913.06869277999,128.78259984000033,53304.24018120001 2024-07-27,09:37:37.000,209,10972227,12645,0,1722073056,12912.86660347999,128.57112593999773,53304.11441304 2024-07-27,09:37:38.000,209,10972234,12925,0,1722073057,12912.644305249989,128.4583398600007,53303.98864488 2024-07-27,09:37:39.000,209,10972262,12885,0,1722073058,12912.327698679997,128.43719247000263,53303.90479944001 2024-07-27,09:37:40.000,209,10972223,13005,0,1722073059,12912.058246280001,128.3103081299996,53303.79999264 2024-07-27,09:37:41.000,209,10972206,12805,0,1722073060,12911.83594805,128.11998162000236,53303.64627600001 2024-07-27,09:37:42.000,209,10972233,12685,0,1722073061,12911.79553019,127.78867251000338,53303.555443440004 2024-07-27,09:37:43.000,209,10972257,12845,0,1722073062,12911.782057569995,127.53490383000462,53303.42268816 2024-07-27,09:37:44.000,209,10972266,12605,0,1722073063,12911.9369927,127.4080194900016,53303.37377832 2024-07-27,09:37:45.000,209,10972280,12765,0,1722073064,12912.139082000002,127.47851079000247,53303.28294576001 2024-07-27,09:37:46.000,209,10972259,12765,0,1722073065,12912.374852849993,127.66178817000036,53303.220061680004 2024-07-27,09:37:47.000,209,10972207,12605,0,1722073066,12912.617360009994,127.78867251000338,53303.18512608001 2024-07-27,09:37:48.000,209,10972217,12885,0,1722073067,12912.731877279999,127.84506554999825,53303.122242000005 2024-07-27,09:37:49.000,209,10972252,12885,0,1722073068,12912.711668349999,127.74637772999995,53303.10128064 2024-07-27,09:37:50.000,209,10972270,12925,0,1722073069,12912.68472310999,127.54900209000334,53303.073332160006 2024-07-27,09:37:51.000,209,10972274,12605,0,1722073070,12912.657777869994,127.46441253000376,53302.98948672 2024-07-27,09:37:52.000,209,10972270,12565,0,1722073071,12912.657777869994,127.4080194900016,53303.003460960004 2024-07-27,09:37:53.000,209,10972295,12965,0,1722073072,12912.718404659994,127.37277384000481,53302.94057688 2024-07-27,09:37:54.000,209,10972293,12645,0,1722073073,12912.90702133999,127.35867557999882,53302.96153824 2024-07-27,09:37:55.000,209,10972301,12685,0,1722073074,12913.11584695,127.37277384000481,53302.93358976 2024-07-27,09:37:56.000,209,10972272,12925,0,1722073075,12913.290991009992,127.28113514999859,53302.96153824 2024-07-27,09:37:57.000,209,10972263,12805,0,1722073076,12913.365090419997,127.09080864000134,53302.9824996 2024-07-27,09:37:58.000,209,10972251,12725,0,1722073077,12913.506552929997,126.96392429999833,53303.01044808 2024-07-27,09:37:59.000,209,10972263,12965,0,1722073078,12913.607597579998,126.96392429999833,53303.05935792 2024-07-27,09:38:00.000,209,10972225,12765,0,1722073079,12913.573916029993,127.09080864000134,53303.073332160006 2024-07-27,09:38:01.000,209,10972260,13045,0,1722073080,12913.567179719998,127.16834907000157,53303.122242000005 2024-07-27,09:38:02.000,209,10972251,12605,0,1722073081,12913.668224369998,127.11195602999942,53303.1571776 2024-07-27,09:38:03.000,209,10972257,12605,0,1722073082,12913.742323779989,127.08375951000198,53303.16416472001 2024-07-27,09:38:04.000,209,10972237,12605,0,1722073083,12913.850104739999,127.02736646999983,53303.220061680004 2024-07-27,09:38:05.000,209,10972289,12725,0,1722073084,12913.951149389999,126.98507169000368,53303.241023040006 2024-07-27,09:38:06.000,209,10972229,12885,0,1722073085,12914.03198511,126.97097342999768,53303.29692 2024-07-27,09:38:07.000,209,10972302,12725,0,1722073086,12914.099348209995,126.97802256000432,53303.3667912 2024-07-27,09:38:08.000,209,10972208,12805,0,1722073087,12914.139766069995,126.9498260399996,53303.44364952 2024-07-27,09:38:09.000,209,10972324,12605,0,1722073088,12914.261019649995,126.80884343999787,53303.44364952 2024-07-27,09:38:10.000,209,10972271,12605,0,1722073089,12914.436163710001,126.73835214000428,53303.56243056 2024-07-27,09:38:11.000,209,10972274,12525,0,1722073090,12914.604571459997,126.7876960499998,53303.56941768001 2024-07-27,09:38:12.000,209,10972264,12605,0,1722073091,12914.624780389997,126.96392429999833,53303.625314640005 2024-07-27,09:38:13.000,209,10972290,12845,0,1722073092,12914.584362529997,127.02736646999983,53303.70217296 2024-07-27,09:38:14.000,209,10972312,13045,0,1722073093,12914.496790500001,127.01326821000112,53303.7510828 2024-07-27,09:38:15.000,209,10972285,12685,0,1722073094,12914.341855369996,126.77359779000108,53303.862876720006 2024-07-27,09:38:16.000,209,10972220,12645,0,1722073095,12914.382273229996,126.47048519999953,53303.960696400005 2024-07-27,09:38:17.000,209,10972239,12925,0,1722073096,12914.490054189991,126.18852000000334,53303.98165776001 2024-07-27,09:38:18.000,209,10972306,12685,0,1722073097,12914.739297660002,126.07573391999904,53304.0655032 2024-07-27,09:38:19.000,209,10972266,12765,0,1722073098,12914.941386959988,126.06163566000032,53304.1353744 2024-07-27,09:38:20.000,209,10972235,13085,0,1722073099,12915.049167919999,126.09688131000439,53304.17031000001 2024-07-27,09:38:21.000,209,10972297,12645,0,1722073100,12915.16368518999,126.17442174000462,53304.26812968001 2024-07-27,09:38:22.000,209,10972227,12845,0,1722073101,12915.20410304999,126.20261826000205,53304.2751168 2024-07-27,09:38:23.000,209,10972273,12965,0,1722073102,12915.278202459995,126.18147087000398,53304.28909104001 2024-07-27,09:38:24.000,209,10972184,12565,0,1722073103,12915.39271973,126.22376565000013,53304.38691072001 2024-07-27,09:38:25.000,209,10972253,12605,0,1722073104,12915.52744592999,126.13212696000119,53304.42883344 2024-07-27,09:38:26.000,209,10972258,12965,0,1722073105,12915.722798919996,125.95589871000266,53304.49870464 2024-07-27,09:38:27.000,209,10972212,12725,0,1722073106,12915.776689400001,125.6880317699979,53304.582550080006 2024-07-27,09:38:28.000,209,10972228,12845,0,1722073107,12915.756480470001,125.5259017799981,53304.631459920005 2024-07-27,09:38:29.000,209,10972221,12885,0,1722073108,12915.877734050002,125.39901744000235,53304.69434400001 2024-07-27,09:38:30.000,209,10972246,12885,0,1722073109,12916.079823349988,125.33557527000085,53304.7642152 2024-07-27,09:38:31.000,209,10972270,13045,0,1722073110,12916.32233050999,125.32852614000149,53304.869022000006 2024-07-27,09:38:32.000,209,10972245,12685,0,1722073111,12916.58504659999,125.43426308999915,53304.94588032 2024-07-27,09:38:33.000,209,10972231,12925,0,1722073112,12916.760190659996,125.54000004000409,53304.93190608 2024-07-27,09:38:34.000,209,10972240,12965,0,1722073113,12916.901653169996,125.50475439000002,53305.07863560001 2024-07-27,09:38:35.000,209,10972276,12805,0,1722073114,12916.928598409992,125.38491918000364,53305.14151968 2024-07-27,09:38:36.000,209,10972241,12685,0,1722073115,12917.056588300002,125.30032962000405,53305.183442400004 2024-07-27,09:38:37.000,209,10972231,12925,0,1722073116,12917.184578189997,125.28623135999806,53305.34414616001 2024-07-27,09:38:38.000,209,10972209,12725,0,1722073117,12917.312568079993,125.28623135999806,53305.46292720001 2024-07-27,09:38:39.000,209,10972240,12685,0,1722073118,12917.447294279998,125.22983832000318,53305.469914320005 2024-07-27,09:38:40.000,209,10972201,12885,0,1722073119,12917.696537749995,125.2791822299987,53305.539785520006 2024-07-27,09:38:41.000,209,10972244,12565,0,1722073120,12917.92557228999,125.37082091999764,53305.6725408 2024-07-27,09:38:42.000,209,10972255,12365,0,1722073121,12918.188288379992,125.51885264999873,53305.77734760001 2024-07-27,09:38:43.000,209,10972252,12965,0,1722073122,12918.296069340002,125.61754047000431,53305.79830896001 2024-07-27,09:38:44.000,209,10972257,12725,0,1722073123,12918.302805649997,125.77967046000413,53305.84721880001 2024-07-27,09:38:45.000,209,10972264,12765,0,1722073124,12918.242178859997,125.84311262999836,53305.9520256 2024-07-27,09:38:46.000,209,10972269,12885,0,1722073125,12918.087243729991,125.88540741000179,53305.97997408 2024-07-27,09:38:47.000,209,10972237,13005,0,1722073126,12917.878418119995,125.92065305999859,53305.9869612 2024-07-27,09:38:48.000,209,10972223,12965,0,1722073127,12917.71001037,125.8008178500022,53306.0568324 2024-07-27,09:38:49.000,209,10972250,12605,0,1722073128,12917.635910959994,125.50475439000002,53306.140677840005 2024-07-27,09:38:50.000,209,10972233,12805,0,1722073129,12917.66959251,125.27213309999934,53306.15465208 2024-07-27,09:38:51.000,209,10972251,12725,0,1722073130,12917.76390084999,125.08885572000145,53306.189587680004 2024-07-27,09:38:52.000,209,10972214,12765,0,1722073131,12917.87168181,125.08180659000209,53306.25247176001 2024-07-27,09:38:53.000,209,10972239,13085,0,1722073132,12917.95251753,125.03951180999866,53306.25247176001 2024-07-27,09:38:54.000,209,10972239,12645,0,1722073133,12917.83126395,124.99016790000314,53306.34330432 2024-07-27,09:38:55.000,209,10972260,12685,0,1722073134,12917.78410977999,125.01836442000058,53306.32933008001 2024-07-27,09:38:56.000,209,10972247,12725,0,1722073135,12917.797582399995,125.06770833000337,53306.378239920006 2024-07-27,09:38:57.000,209,10972252,12685,0,1722073136,12917.736955609995,125.08885572000145,53306.45509824 2024-07-27,09:38:58.000,209,10972226,12805,0,1722073137,12917.635910959994,125.13115050000488,53306.441124 2024-07-27,09:38:59.000,209,10972272,12885,0,1722073138,12917.487712139999,125.20164179999847,53306.476059600005 2024-07-27,09:39:00.000,209,10972225,12925,0,1722073139,12917.413612729993,125.22278919000382,53306.49702096001 2024-07-27,09:39:01.000,209,10972279,12765,0,1722073140,12917.379931179988,125.32852614000149,53306.524969440004 2024-07-27,09:39:02.000,209,10972234,12965,0,1722073141,12917.204787119997,125.56114743000217,53306.53894368001 2024-07-27,09:39:03.000,209,10972278,12885,0,1722073142,12916.989225199992,125.82196524000028,53306.53195656 2024-07-27,09:39:04.000,209,10972241,12805,0,1722073143,12916.888180549991,125.89950567000051,53306.524969440004 2024-07-27,09:39:05.000,209,10972209,12925,0,1722073144,12916.935334720001,125.90655479999987,53306.53195656 2024-07-27,09:39:06.000,209,10972213,12925,0,1722073145,12917.016170440002,125.8008178500022,53306.50400808 2024-07-27,09:39:07.000,209,10972246,12605,0,1722073146,12917.090269849992,125.68098263999855,53306.524969440004 2024-07-27,09:39:08.000,209,10972230,12645,0,1722073147,12917.184578189997,125.7373756800007,53306.51798232001 2024-07-27,09:39:09.000,209,10972255,12645,0,1722073148,12917.103742469997,125.87835828000243,53306.5109952 2024-07-27,09:39:10.000,209,10972230,12725,0,1722073149,12916.975752580001,126.1462252199999,53306.49003384 2024-07-27,09:39:11.000,209,10972228,12925,0,1722073150,12916.81408114,126.37884651000059,53306.51798232001 2024-07-27,09:39:12.000,209,10972242,12725,0,1722073151,12916.638937079995,126.59736954000255,53306.46208536 2024-07-27,09:39:13.000,209,10972269,12765,0,1722073152,12916.49073826,126.73835214000428,53306.43413688 2024-07-27,09:39:14.000,209,10972222,12805,0,1722073153,12916.34253943999,126.80179430999851,53306.39221416 2024-07-27,09:39:15.000,209,10972221,12605,0,1722073154,12916.221285859989,126.752450400003,53306.35029144001 2024-07-27,09:39:16.000,209,10972237,12965,0,1722073155,12916.005723939998,126.74540127000364,53306.32933008001 2024-07-27,09:39:17.000,209,10972261,12645,0,1722073156,12915.790162019992,126.752450400003,53306.308368720005 2024-07-27,09:39:18.000,209,10972213,12885,0,1722073157,12915.588072719991,126.6537625800047,53306.29439448 2024-07-27,09:39:19.000,209,10972246,12645,0,1722073158,12915.50723699999,126.52687824000168,53306.22452328 2024-07-27,09:39:20.000,209,10972270,12845,0,1722073159,12915.48702806999,126.43523955000273,53306.17561344 2024-07-27,09:39:21.000,209,10972257,13005,0,1722073160,12915.59480903,126.42114129000402,53306.16862632 2024-07-27,09:39:22.000,209,10972264,12685,0,1722073161,12915.601545339996,126.54802562999976,53306.11272936001 2024-07-27,09:39:23.000,209,10972231,12965,0,1722073162,12915.33209294,126.74540127000364,53306.00792256 2024-07-27,09:39:24.000,209,10972253,12805,0,1722073163,12914.948123269998,126.9004821300041,53306.03587104001 2024-07-27,09:39:25.000,209,10972251,13285,0,1722073164,12914.463108949996,126.83703996000258,53305.89612864001 2024-07-27,09:39:26.000,209,10972233,12965,0,1722073165,12913.94441307999,126.56917301999783,53305.88914152 2024-07-27,09:39:27.000,209,10972229,12605,0,1722073166,12913.405508279997,126.32245346999844,53305.8122832 2024-07-27,09:39:28.000,209,10972248,12845,0,1722073167,12912.880076099995,126.03343914000288,53305.77036048 2024-07-27,09:39:29.000,209,10972201,12805,0,1722073168,12912.475897499993,125.87130915000307,53305.61664384 2024-07-27,09:39:30.000,209,10972192,12885,0,1722073169,12912.132345689992,125.77967046000413,53305.52581128 2024-07-27,09:39:31.000,209,10972188,12965,0,1722073170,12912.051509969991,125.7373756800007,53305.39305600001 2024-07-27,09:39:32.000,209,10972238,12685,0,1722073171,12911.943729009996,125.87130915000307,53305.33715904 2024-07-27,09:39:33.000,209,10972227,12725,0,1722073172,12911.70795815999,126.11097957000311,53305.204403760006 2024-07-27,09:39:34.000,209,10972210,12685,0,1722073173,12911.357670039994,126.42114129000402,53305.14151968 2024-07-27,09:39:35.000,209,10972218,12885,0,1722073174,12910.838974170001,126.59032041000319,53304.9738288 2024-07-27,09:39:36.000,209,10972284,12925,0,1722073175,12910.28659674999,126.6396643199987,53304.78517656 2024-07-27,09:39:37.000,209,10972176,12805,0,1722073176,12909.754428259992,126.45638694000081,53304.631459920005 2024-07-27,09:39:38.000,209,10972260,12805,0,1722073177,12909.31656811,126.13212696000119,53304.47075616 2024-07-27,09:39:39.000,209,10972203,12685,0,1722073178,12908.925862129989,125.82196524000028,53304.344988000004 2024-07-27,09:39:40.000,209,10972215,12725,0,1722073179,12908.474529359992,125.62458960000367,53304.10043880001 2024-07-27,09:39:41.000,209,10972201,12645,0,1722073180,12908.07035075999,125.54000004000409,53303.98165776001 2024-07-27,09:39:42.000,209,10972241,12765,0,1722073181,12907.753744189999,125.51885264999873,53303.723134320004 2024-07-27,09:39:43.000,209,10972244,12685,0,1722073182,12907.585336439988,125.43426308999915,53303.61832752001 2024-07-27,09:39:44.000,209,10972227,12685,0,1722073183,12907.430401309997,125.31442788000277,53303.42268816 2024-07-27,09:39:45.000,209,10972189,12805,0,1722073184,12907.140739980001,125.22983832000318,53303.28294576001 2024-07-27,09:39:46.000,209,10972212,13045,0,1722073185,12906.83086971999,125.2439365800019,53303.192113200006 2024-07-27,09:39:47.000,209,10972191,12885,0,1722073186,12906.527735769989,125.1452487600036,53303.052370800004 2024-07-27,09:39:48.000,209,10972259,12605,0,1722073187,12906.312173849998,124.94082399000035,53302.87769280001 2024-07-27,09:39:49.000,209,10972248,12765,0,1722073188,12906.258283369993,124.77164487000118,53302.737950400006 2024-07-27,09:39:50.000,209,10972162,12685,0,1722073189,12906.251547059997,124.61656401000073,53302.500388320004 2024-07-27,09:39:51.000,209,10972208,12645,0,1722073190,12906.312173849998,124.72230095999839,53302.42353000001 2024-07-27,09:39:52.000,209,10972227,12565,0,1722073191,12906.359328019993,124.84213617000205,53302.30474896001 2024-07-27,09:39:53.000,209,10972200,12525,0,1722073192,12906.399745879993,125.08885572000145,53302.116096720005 2024-07-27,09:39:54.000,209,10972251,12605,0,1722073193,12906.325646470003,125.25803484000062,53302.116096720005 2024-07-27,09:39:55.000,209,10972229,12765,0,1722073194,12906.291964919998,125.31442788000277,53301.9344316 2024-07-27,09:39:56.000,209,10972252,12805,0,1722073195,12906.332382779998,125.18049441000039,53301.829624800004 2024-07-27,09:39:57.000,209,10972202,12925,0,1722073196,12906.393009569998,125.06065920000401,53301.829624800004 2024-07-27,09:39:58.000,209,10972293,12965,0,1722073197,12906.561417319994,124.92672573000164,53301.73879224 2024-07-27,09:39:59.000,209,10972226,12765,0,1722073198,12906.763506619995,124.96197137999843,53301.64795968 2024-07-27,09:40:00.000,209,10972217,12965,0,1722073199,12906.985804849995,125.25803484000062,53301.64795968 2024-07-27,09:40:01.000,209,10972204,12885,0,1722073200,12907.03969533,125.67393350999919,53301.564114240005 2024-07-27,09:40:02.000,209,10972279,12765,0,1722073201,12906.97906854,125.96999697000138,53301.52917864 2024-07-27,09:40:03.000,209,10972230,12925,0,1722073202,12906.864551269995,125.95589871000266,53301.445333200005 2024-07-27,09:40:04.000,209,10972274,12645,0,1722073203,12906.77024292999,125.74442481000006,53301.42437184 2024-07-27,09:40:05.000,209,10972274,12805,0,1722073204,12906.77697924,125.5259017799981,53301.47328168 2024-07-27,09:40:06.000,209,10972286,12765,0,1722073205,12906.89149650999,125.30737875000341,53301.4802688 2024-07-27,09:40:07.000,209,10972256,12965,0,1722073206,12907.181157840001,125.21574006000446,53301.53616576001 2024-07-27,09:40:08.000,209,10972264,12765,0,1722073207,12907.477555479993,125.17344528000103,53301.55712712001 2024-07-27,09:40:09.000,209,10972196,12725,0,1722073208,12907.86826145999,125.20164179999847,53301.613024080005 2024-07-27,09:40:10.000,209,10972229,12445,0,1722073209,12908.23875851,125.26508396999998,53301.64795968 2024-07-27,09:40:11.000,209,10972294,12565,0,1722073210,12908.467793049997,125.33557527000085,53301.67590816001 2024-07-27,09:40:12.000,209,10972235,12845,0,1722073211,12908.609255559997,125.38491918000364,53301.71783088 2024-07-27,09:40:13.000,209,10972293,12845,0,1722073212,12908.649673419997,125.46950874000322,53301.81565056 2024-07-27,09:40:14.000,209,10972212,12725,0,1722073213,12908.595782939992,125.60344220999832,53301.88552176 2024-07-27,09:40:15.000,209,10972254,12765,0,1722073214,12908.514947219992,125.85016175999772,53301.94141872001 2024-07-27,09:40:16.000,209,10972263,12685,0,1722073215,12908.548628769997,126.0122917500048,53302.01128992001 2024-07-27,09:40:17.000,209,10972268,12805,0,1722073216,12908.548628769997,126.13917609000055,53302.09513536 2024-07-27,09:40:18.000,209,10972260,12805,0,1722073217,12908.535156149992,126.26606043000356,53302.10910960001 2024-07-27,09:40:19.000,209,10972265,12685,0,1722073218,12908.528419839997,126.27310956000292,53302.19994216 2024-07-27,09:40:20.000,209,10972234,12565,0,1722073219,12908.602519250002,126.30130608000036,53302.30474896001 2024-07-27,09:40:21.000,209,10972254,12725,0,1722073220,12908.743981760002,126.35064999000315,53302.33968456 2024-07-27,09:40:22.000,209,10972255,12925,0,1722073221,12908.939334749994,126.42819042000338,53302.402568640005 2024-07-27,09:40:23.000,209,10972255,12685,0,1722073222,12909.141424049994,126.59032041000319,53302.49340120001 2024-07-27,09:40:24.000,209,10972261,12805,0,1722073223,12909.26941393999,126.78064692000044,53302.54231104001 2024-07-27,09:40:25.000,209,10972349,12925,0,1722073224,12909.21552346,126.83703996000258,53302.6331436 2024-07-27,09:40:26.000,209,10972254,13125,0,1722073225,12909.101006189994,126.94277691000025,53302.668079200004 2024-07-27,09:40:27.000,209,10972273,12685,0,1722073226,12908.999961539994,127.13310342000477,53302.73096328001 2024-07-27,09:40:28.000,209,10972246,12685,0,1722073227,12908.838290099993,127.33752819000074,53302.75891176001 2024-07-27,09:40:29.000,209,10972288,12605,0,1722073228,12908.669882349997,127.54195296000398,53302.73096328001 2024-07-27,09:40:30.000,209,10972251,12965,0,1722073229,12908.508210909997,127.76047598999867,53302.81480872 2024-07-27,09:40:31.000,209,10972245,12965,0,1722073230,12908.346539469996,127.87326207000297,53302.82179584 2024-07-27,09:40:32.000,209,10972267,12645,0,1722073231,12908.225285889996,127.91555684999912,53302.786860240005 2024-07-27,09:40:33.000,209,10972239,12765,0,1722073232,12907.881734079994,127.95785163000255,53302.79384736 2024-07-27,09:40:34.000,209,10972318,12765,0,1722073233,12907.612281679998,128.11998162000236,53302.89865416001 2024-07-27,09:40:35.000,209,10972268,12605,0,1722073234,12907.423665000002,128.38784855999984,53302.9126284 2024-07-27,09:40:36.000,209,10972247,12605,0,1722073235,12907.322620350002,128.59932246000244,53302.905641280006 2024-07-27,09:40:37.000,209,10972222,12845,0,1722073236,12907.261993560001,128.7896489699997,53302.89166704 2024-07-27,09:40:38.000,209,10972302,12965,0,1722073237,12907.086849499996,128.93063157000142,53302.92660264001 2024-07-27,09:40:39.000,209,10972253,12925,0,1722073238,12906.803924479995,128.902435050004,53302.884679920004 2024-07-27,09:40:40.000,209,10972280,12845,0,1722073239,12906.574889939999,128.90948418000335,53302.93358976 2024-07-27,09:40:41.000,209,10972273,12645,0,1722073240,12906.446900049988,128.9165333100027,53302.97551248001 2024-07-27,09:40:42.000,209,10972263,12845,0,1722073241,12906.453636359998,128.99407374000293,53302.9126284 2024-07-27,09:40:43.000,209,10972253,12885,0,1722073242,12906.507526839989,129.19144937999954,53302.87070568 2024-07-27,09:40:44.000,209,10972290,12685,0,1722073243,12906.554681009999,129.4099724100015,53302.8427572 2024-07-27,09:40:45.000,209,10972280,12725,0,1722073244,12906.494054219998,129.64964283000154,53302.835770080004 2024-07-27,09:40:46.000,209,10972264,12685,0,1722073245,12906.345855400003,129.76947803999792,53302.835770080004 2024-07-27,09:40:47.000,209,10972222,12885,0,1722073246,12906.251547059997,129.84701846999815,53302.856731440006 2024-07-27,09:40:48.000,209,10972256,12845,0,1722073247,12906.143766100002,129.92455889999837,53302.82179584 2024-07-27,09:40:49.000,209,10972266,12885,0,1722073248,12905.894522629991,130.02324672000395,53302.76589888 2024-07-27,09:40:50.000,209,10972312,12725,0,1722073249,12905.685697019995,130.19242584000312,53302.73096328001 2024-07-27,09:40:51.000,209,10972228,12805,0,1722073250,12905.40950830999,130.36865409000166,53302.716989040004 2024-07-27,09:40:52.000,209,10972264,13125,0,1722073251,12905.220891629993,130.48848929999804,53302.62615648 2024-07-27,09:40:53.000,209,10972230,12565,0,1722073252,12905.133319599998,130.62947189999977,53302.56327240001 2024-07-27,09:40:54.000,209,10972259,12605,0,1722073253,12905.012066019997,130.89733884000452,53302.549298160004 2024-07-27,09:40:55.000,209,10972242,13005,0,1722073254,12904.863867200002,131.14405839000392,53302.53532392 2024-07-27,09:40:56.000,209,10972246,12725,0,1722073255,12904.675250519991,131.2145496900048,53302.500388320004 2024-07-27,09:40:57.000,209,10972310,12645,0,1722073256,12904.47316121999,131.20750055999815,53302.41654288 2024-07-27,09:40:58.000,209,10972299,12525,0,1722073257,12904.37885288,131.24979534000158,53302.3885944 2024-07-27,09:40:59.000,209,10972266,12725,0,1722073258,12904.284544539994,131.29913925000437,53302.34667168001 2024-07-27,09:41:00.000,209,10972268,12845,0,1722073259,12904.163290959994,131.45422011000483,53302.36064592 2024-07-27,09:41:01.000,209,10972261,12725,0,1722073260,12904.048773689989,131.5740553200012,53302.22789064001 2024-07-27,09:41:02.000,209,10972247,12885,0,1722073261,12903.893838559998,131.7220870500023,53302.17199368 2024-07-27,09:41:03.000,209,10972301,12805,0,1722073262,12903.860157009993,131.79962748000253,53302.08116112 2024-07-27,09:41:04.000,209,10972304,12365,0,1722073263,12903.873629629998,131.9194626899989,53302.09513536 2024-07-27,09:41:05.000,209,10972307,12885,0,1722073264,12903.786057600002,132.14503485000023,53302.10212248 2024-07-27,09:41:06.000,209,10972243,12845,0,1722073265,12903.691749259997,132.3635578800022,53302.067186880005 2024-07-27,09:41:07.000,209,10972266,12725,0,1722073266,12903.523341510001,132.53273700000136,53302.018277040006 2024-07-27,09:41:08.000,209,10972240,12885,0,1722073267,12903.348197449995,132.7371617700046,53301.9344316 2024-07-27,09:41:09.000,209,10972285,12605,0,1722073268,12903.146108149995,132.94158654000057,53301.92744448 2024-07-27,09:41:10.000,209,10972287,12965,0,1722073269,12903.004645639994,132.91339002000313,53301.899496000005 2024-07-27,09:41:11.000,209,10972295,12965,0,1722073270,12902.869919439989,132.84994785000163,53301.85757328 2024-07-27,09:41:12.000,209,10972214,12885,0,1722073271,12902.748665859988,132.90634089000378,53301.85757328 2024-07-27,09:41:13.000,209,10972271,12685,0,1722073272,12902.688039070003,133.1812569600006,53301.81565056 2024-07-27,09:41:14.000,209,10972302,12965,0,1722073273,12902.688039070003,133.49141868000152,53301.77372784001 2024-07-27,09:41:15.000,209,10972260,12805,0,1722073274,12902.553312869997,133.7381382300009,53301.7597536 2024-07-27,09:41:16.000,209,10972244,12725,0,1722073275,12902.351223569996,133.80862953000178,53301.6200112 2024-07-27,09:41:17.000,209,10972276,12965,0,1722073276,12902.270387849996,133.80862953000178,53301.69686952 2024-07-27,09:41:18.000,209,10972261,12805,0,1722073277,12902.371432499996,133.68879431999812,53301.65494680001 2024-07-27,09:41:19.000,209,10972272,12925,0,1722073278,12902.701511689993,133.75223648999963,53301.67590816001 2024-07-27,09:41:20.000,209,10972267,12405,0,1722073279,12903.03159087999,133.80158040000242,53301.69686952 2024-07-27,09:41:21.000,209,10972269,12605,0,1722073280,12903.22020756,133.82977691999986,53301.613024080005 2024-07-27,09:41:22.000,209,10972269,12885,0,1722073281,12903.31451589999,133.89321909000137,53301.65494680001 2024-07-27,09:41:23.000,209,10972296,12765,0,1722073282,12903.27409803999,133.886169960002,53301.73879224 2024-07-27,09:41:24.000,209,10972253,12845,0,1722073283,12903.19326231999,133.9214156099988,53301.682895280006 2024-07-27,09:41:25.000,209,10972270,12965,0,1722073284,12903.27409803999,133.8720717000033,53301.76674072 2024-07-27,09:41:26.000,209,10972260,12765,0,1722073285,12903.46271472,133.74518736000027,53301.7597536 2024-07-27,09:41:27.000,209,10972279,12645,0,1722073286,12903.806266530002,133.69584345000476,53301.829624800004 2024-07-27,09:41:28.000,209,10972278,12725,0,1722073287,12904.163290959994,133.70289258000412,53301.794689199996 2024-07-27,09:41:29.000,209,10972281,12765,0,1722073288,12904.486633839995,133.84387517999858,53301.88552176 2024-07-27,09:41:30.000,209,10972267,12565,0,1722073289,12904.70219576,134.05534908000118,53301.96238008 2024-07-27,09:41:31.000,209,10972308,12765,0,1722073290,12904.708932069996,134.38665819000016,53302.074174 2024-07-27,09:41:32.000,209,10972302,12685,0,1722073291,12904.715668379991,134.61927948000084,53302.20692928001 2024-07-27,09:41:33.000,209,10972282,13005,0,1722073292,12904.769558859996,134.70386904000043,53302.248852 2024-07-27,09:41:34.000,209,10972257,12805,0,1722073293,12904.870603509997,134.8378025100028,53302.36763304 2024-07-27,09:41:35.000,209,10972250,13085,0,1722073294,12905.059220189993,135.02812902000005,53302.49340120001 2024-07-27,09:41:36.000,209,10972282,12925,0,1722073295,12905.079429119993,135.20435726999858,53302.570259520005 2024-07-27,09:41:37.000,209,10972254,12685,0,1722073296,12905.099638049993,135.3312416100016,53302.67506632 2024-07-27,09:41:38.000,209,10972250,12685,0,1722073297,12905.119846979993,135.23960292000265,53302.668079200004 2024-07-27,09:41:39.000,209,10972263,12965,0,1722073298,12905.187210079988,135.16206249000243,53302.82878296001 2024-07-27,09:41:40.000,209,10972265,12685,0,1722073299,12905.321936279994,135.05632554000476,53302.89865416001 2024-07-27,09:41:41.000,209,10972212,13005,0,1722073300,12905.63180653999,134.94353946000047,53303.01743520001 2024-07-27,09:41:42.000,209,10972262,12845,0,1722073301,12906.022512520001,134.95763771999918,53303.171151840004 2024-07-27,09:41:43.000,209,10972292,12765,0,1722073302,12906.291964919998,135.05632554000476,53303.32486848 2024-07-27,09:41:44.000,209,10972237,12765,0,1722073303,12906.64898934999,135.45107681999798,53303.42967528001 2024-07-27,09:41:45.000,209,10972213,12765,0,1722073304,12906.95212329999,135.81058245000168,53303.56243056 2024-07-27,09:41:46.000,209,10972233,12845,0,1722073305,12907.214839389992,136.1841863400041,53303.674224480004 2024-07-27,09:41:47.000,209,10972266,12845,0,1722073306,12907.369774519997,136.41680763000477,53303.77903128 2024-07-27,09:41:48.000,209,10972281,12645,0,1722073307,12907.383247140002,136.58598675000394,53303.90479944001 2024-07-27,09:41:49.000,209,10972210,12805,0,1722073308,12907.491028099997,136.83270630000334,53303.96768352 2024-07-27,09:41:50.000,209,10972272,12885,0,1722073309,12907.578600129993,137.13581889000488,53304.08646456 2024-07-27,09:41:51.000,209,10972227,12645,0,1722073310,12907.645963229988,137.4318823499998,53304.23319408 2024-07-27,09:41:52.000,209,10972270,12605,0,1722073311,12907.841316219994,137.57286495000153,53304.40088496 2024-07-27,09:41:53.000,209,10972237,12885,0,1722073312,12908.02993289999,137.58696321000025,53304.44280768 2024-07-27,09:41:54.000,209,10972276,12845,0,1722073313,12908.25896744,137.5446684300041,53304.631459920005 2024-07-27,09:41:55.000,209,10972206,12805,0,1722073314,12908.528419839997,137.5940123399996,53304.81312504 2024-07-27,09:41:56.000,209,10972237,12725,0,1722073315,12908.811344859998,137.76319145999878,53304.896970480004 2024-07-27,09:41:57.000,209,10972207,12725,0,1722073316,12909.094269879999,138.06630405000033,53305.064661360004 2024-07-27,09:41:58.000,209,10972227,12765,0,1722073317,12909.262677629995,138.2848270800023,53305.10658408001 2024-07-27,09:41:59.000,209,10972229,12765,0,1722073318,12909.30983179999,138.43285881000338,53305.28126208 2024-07-27,09:42:00.000,209,10972230,12725,0,1722073319,12909.404140139995,138.5103992400036,53305.41401736001 2024-07-27,09:42:01.000,209,10972220,12885,0,1722073320,12909.545602649996,138.5103992400036,53305.63061808001 2024-07-27,09:42:02.000,209,10972256,12765,0,1722073321,12909.761164570002,138.55269401999976,53305.86119304 2024-07-27,09:42:03.000,209,10972245,12725,0,1722073322,12910.057562209993,138.6443327099987,53305.9869612 2024-07-27,09:42:04.000,209,10972270,12685,0,1722073323,12910.542576529995,138.83465922000323,53306.28042024001 2024-07-27,09:42:05.000,209,10972267,12805,0,1722073324,12910.872655719992,139.24350876000244,53306.476059600005 2024-07-27,09:42:06.000,209,10972241,12605,0,1722073325,12911.182525980003,139.5959652599995,53306.713621680006 2024-07-27,09:42:07.000,209,10972213,12805,0,1722073326,12911.519341479994,139.86383220000425,53306.930222400006 2024-07-27,09:42:08.000,209,10972273,12845,0,1722073327,12911.88983852999,139.88497959000233,53307.1747716 2024-07-27,09:42:09.000,209,10972206,12645,0,1722073328,12912.273808199992,139.8426848099989,53307.44726928 2024-07-27,09:42:10.000,209,10972213,13005,0,1722073329,12912.718404659994,139.8567830700049,53307.6289344 2024-07-27,09:42:11.000,209,10972252,12885,0,1722073330,12913.129319569991,139.80039003000275,53307.90143208 2024-07-27,09:42:12.000,209,10972230,12925,0,1722073331,12913.378563040002,139.88497959000233,53308.07611008001 2024-07-27,09:42:13.000,209,10972221,12605,0,1722073332,12913.520025550002,139.93432349999784,53308.271749440006 2024-07-27,09:42:14.000,209,10972239,12965,0,1722073333,12913.755796399993,139.8708813300036,53308.53027288001 2024-07-27,09:42:15.000,209,10972172,12565,0,1722073334,12913.937676769994,139.84973393999826,53308.72591224001 2024-07-27,09:42:16.000,209,10972237,12885,0,1722073335,12914.261019649995,139.7439969900006,53308.991422800005 2024-07-27,09:42:17.000,209,10972251,12725,0,1722073336,12914.692143489992,139.70170221000444,53309.11719096 2024-07-27,09:42:18.000,209,10972217,12685,0,1722073337,12915.028958989999,139.82858655000018,53309.41065 2024-07-27,09:42:19.000,209,10972262,12685,0,1722073338,12915.419664969995,140.0541587100015,53309.60628936001 2024-07-27,09:42:20.000,209,10972244,12685,0,1722073339,12915.722798919996,140.37841869000113,53309.76699312 2024-07-27,09:42:21.000,209,10972256,12765,0,1722073340,12915.877734050002,140.6744821500033,53310.03250368 2024-07-27,09:42:22.000,209,10972245,12605,0,1722073341,12916.005723939998,140.83661214000313,53310.30500136001 2024-07-27,09:42:23.000,209,10972251,12765,0,1722073342,12916.093295969993,140.86480866000056,53310.46570512 2024-07-27,09:42:24.000,209,10972275,12725,0,1722073343,12916.288648959999,140.8225138800044,53310.717241440005 2024-07-27,09:42:25.000,209,10972250,12965,0,1722073344,12916.40316622999,140.9564473499995,53310.94781640001 2024-07-27,09:42:26.000,209,10972259,12805,0,1722073345,12916.497474569995,141.08333169000252,53311.101533040004 2024-07-27,09:42:27.000,209,10972220,12925,0,1722073346,12916.44358408999,141.2172651600049,53311.269223920004 2024-07-27,09:42:28.000,209,10972278,12965,0,1722073347,12916.288648959999,141.30890385000384,53311.47883752001 2024-07-27,09:42:29.000,209,10972246,12805,0,1722073348,12916.140450139988,141.27365819999977,53311.6115928 2024-07-27,09:42:30.000,209,10972260,12645,0,1722073349,12915.938360840002,141.30890385000384,53311.76530944001 2024-07-27,09:42:31.000,209,10972215,12725,0,1722073350,12915.567863789991,141.38644428000407,53311.84915488 2024-07-27,09:42:32.000,209,10972244,12925,0,1722073351,12915.379247109995,141.42873906000023,53311.96793592 2024-07-27,09:42:33.000,209,10972240,13005,0,1722073352,12915.419664969995,141.42873906000023,53312.03082000001 2024-07-27,09:42:34.000,209,10972249,12605,0,1722073353,12915.48702806999,141.52742687999853,53312.16357528 2024-07-27,09:42:35.000,209,10972250,12925,0,1722073354,12915.46681913999,141.68955686999834,53312.226459360005 2024-07-27,09:42:36.000,209,10972260,12605,0,1722073355,12915.35230187,141.92217815999902,53312.30331768 2024-07-27,09:42:37.000,209,10972293,12765,0,1722073356,12915.217575669994,142.1829959700044,53312.33825328001 2024-07-27,09:42:38.000,209,10972237,12725,0,1722073357,12915.002013749989,142.30988031000015,53312.47100856 2024-07-27,09:42:39.000,209,10972202,12685,0,1722073358,12914.799924450002,142.4649611700006,53312.52690552 2024-07-27,09:42:40.000,209,10972240,12805,0,1722073359,12914.631516699992,142.54250160000083,53312.50594416001 2024-07-27,09:42:41.000,209,10972261,12885,0,1722073360,12914.368800609991,142.6623368100045,53312.54087976 2024-07-27,09:42:42.000,209,10972233,12605,0,1722073361,12914.13302976,142.76807376000215,53312.5199184 2024-07-27,09:42:43.000,209,10972231,12805,0,1722073362,12913.870313669999,142.84561419000238,53312.50594416001 2024-07-27,09:42:44.000,209,10972245,12765,0,1722073363,12913.607597579998,142.96544939999876,53312.49895704 2024-07-27,09:42:45.000,209,10972273,12845,0,1722073364,12913.412244589992,143.09233374000178,53312.50594416001 2024-07-27,09:42:46.000,209,10972263,13125,0,1722073365,12913.10911063999,143.2544637300016,53312.49196992 2024-07-27,09:42:47.000,209,10972245,12645,0,1722073366,12912.72514096999,143.52233066999906,53312.47799568 2024-07-27,09:42:48.000,209,10972229,12845,0,1722073367,12912.341171300002,143.74085370000103,53312.47799568 2024-07-27,09:42:49.000,209,10972257,12645,0,1722073368,12911.89657484,144.0228189000045,53312.33825328001 2024-07-27,09:42:50.000,209,10972281,12725,0,1722073369,12911.61364982,144.3188823599994,53312.3103048 2024-07-27,09:42:51.000,209,10972278,12965,0,1722073370,12911.425033139989,144.55855277999945,53312.3103048 2024-07-27,09:42:52.000,209,10972227,12605,0,1722073371,12911.101690260002,144.85461624000163,53312.19851088001 2024-07-27,09:42:53.000,209,10972253,12805,0,1722073372,12910.71772059,145.1083849200004,53312.072742719996 2024-07-27,09:42:54.000,209,10972239,12725,0,1722073373,12910.340487229994,145.36215359999915,53312.072742719996 2024-07-27,09:42:55.000,209,10972261,12885,0,1722073374,12909.996935419993,145.37625185999786,53311.96793592 2024-07-27,09:42:56.000,209,10972200,12845,0,1722073375,12909.666856229996,145.3551044699998,53311.86312912001 2024-07-27,09:42:57.000,209,10972250,12685,0,1722073376,12909.33004072999,145.3551044699998,53311.77928368 2024-07-27,09:42:58.000,209,10972264,13005,0,1722073377,12908.952807369998,145.48903794000216,53311.70242536 2024-07-27,09:42:59.000,209,10972293,13005,0,1722073378,12908.454320429992,145.7921505300037,53311.5417216 2024-07-27,09:43:00.000,209,10972274,12765,0,1722073379,12908.00972396999,146.08116485999926,53311.44390192 2024-07-27,09:43:01.000,209,10972271,12965,0,1722073380,12907.605545369988,146.1728035499982,53311.27621104 2024-07-27,09:43:02.000,209,10972252,12845,0,1722073381,12907.403456070002,146.16575441999885,53311.13646864 2024-07-27,09:43:03.000,209,10972256,12805,0,1722073382,12907.235048319992,146.13050877000205,53311.08057168 2024-07-27,09:43:04.000,209,10972264,13085,0,1722073383,12907.208103079996,146.16575441999885,53310.94781640001 2024-07-27,09:43:05.000,209,10972294,12565,0,1722073384,12907.255257249992,146.21509833000164,53310.80108688 2024-07-27,09:43:06.000,209,10972282,12725,0,1722073385,12907.282202490002,146.33493353999802,53310.72422856 2024-07-27,09:43:07.000,209,10972236,12805,0,1722073386,12907.174421529991,146.51821092000318,53310.57749904 2024-07-27,09:43:08.000,209,10972251,12845,0,1722073387,12907.01275008999,146.7296848199985,53310.451730880006 2024-07-27,09:43:09.000,209,10972258,12685,0,1722073388,12906.743297689995,146.8636182900009,53310.35391120001 2024-07-27,09:43:10.000,209,10972263,12765,0,1722073389,12906.554681009999,146.96935523999855,53310.18622032001 2024-07-27,09:43:11.000,209,10972271,13045,0,1722073390,12906.352591709998,147.11033784000028,53310.01154232 2024-07-27,09:43:12.000,209,10972248,12725,0,1722073391,12906.123557170002,147.35000826000032,53309.8648128 2024-07-27,09:43:13.000,209,10972286,12765,0,1722073392,12905.867577389996,147.55443303000357,53309.711096160005 2024-07-27,09:43:14.000,209,10972273,12965,0,1722073393,12905.584652369995,147.78000519000489,53309.55737952001 2024-07-27,09:43:15.000,209,10972271,12885,0,1722073394,12905.335408899999,147.99852821999957,53309.40366288 2024-07-27,09:43:16.000,209,10972249,12645,0,1722073395,12904.985120780002,148.3368864599979,53309.22898488001 2024-07-27,09:43:17.000,209,10972289,13005,0,1722073396,12904.607887419996,148.73868686999776,53309.10321672001 2024-07-27,09:43:18.000,209,10972258,12645,0,1722073397,12904.365380259995,149.05589771999803,53308.921551600004 2024-07-27,09:43:19.000,209,10972273,12685,0,1722073398,12904.116136789999,149.2532733600019,53308.74687360001 2024-07-27,09:43:20.000,209,10972263,12605,0,1722073399,12903.880365939993,149.39425596000365,53308.656041040005 2024-07-27,09:43:21.000,209,10972282,12845,0,1722073400,12903.48292365,149.41540335000172,53308.4673888 2024-07-27,09:43:22.000,209,10972255,12885,0,1722073401,12903.03159087999,149.35196118000022,53308.271749440006 2024-07-27,09:43:23.000,209,10972281,12845,0,1722073402,12902.512895009997,149.26737162000063,53308.18091688 2024-07-27,09:43:24.000,209,10972287,12965,0,1722073403,12902.027880689995,149.23212597000384,53307.97829040001 2024-07-27,09:43:25.000,209,10972290,12605,0,1722073404,12901.670856259989,149.30966640000406,53307.88047072001 2024-07-27,09:43:26.000,209,10972232,12845,0,1722073405,12901.394667549997,149.52818942999875,53307.69181848001 2024-07-27,09:43:27.000,209,10972288,12685,0,1722073406,12901.105006220001,149.65507377000176,53307.54508896001 2024-07-27,09:43:28.000,209,10972269,12765,0,1722073407,12900.70082762,149.67622115999984,53307.30752688001 2024-07-27,09:43:29.000,209,10972272,12685,0,1722073408,12900.060878169992,149.75376159000007,53307.13983600001 2024-07-27,09:43:30.000,209,10972306,12725,0,1722073409,12899.380510859999,149.69736854999792,53306.91624816 2024-07-27,09:43:31.000,209,10972268,12765,0,1722073410,12898.54520842,149.72556507000263,53306.74855728 2024-07-27,09:43:32.000,209,10972212,12925,0,1722073411,12897.743587529993,149.88769506000244,53306.545930800006 2024-07-27,09:43:33.000,209,10972259,12805,0,1722073412,12896.99585711999,150.23310243000014,53306.39920128001 2024-07-27,09:43:34.000,209,10972239,12805,0,1722073413,12896.423270769992,150.5503132800004,53306.14766496 2024-07-27,09:43:35.000,209,10972266,12845,0,1722073414,12896.08645527,150.7335906599983,53305.89612864001 2024-07-27,09:43:36.000,209,10972284,12885,0,1722073415,12896.06624634,150.76883631000237,53305.742412 2024-07-27,09:43:37.000,209,10972236,12925,0,1722073416,12896.012355859995,150.75473805000365,53305.52581128 2024-07-27,09:43:38.000,209,10972217,12605,0,1722073417,12895.911311209995,150.64195196999935,53305.38606888 2024-07-27,09:43:39.000,209,10972267,12645,0,1722073418,12895.594704639989,150.60670632000256,53305.23933936 2024-07-27,09:43:40.000,209,10972239,12925,0,1722073419,12895.230943900002,150.64195196999935,53305.085622720006 2024-07-27,09:43:41.000,209,10972294,12885,0,1722073420,12894.981700429991,150.67014849000407,53304.966841680005 2024-07-27,09:43:42.000,209,10972315,13125,0,1722073421,12894.961491499991,150.72654152999894,53304.81312504 2024-07-27,09:43:43.000,209,10972242,12685,0,1722073422,12894.995173049996,150.71949239999958,53304.65242128001 2024-07-27,09:43:44.000,209,10972253,13005,0,1722073423,12895.049063530001,150.761787180003,53304.55460160001 2024-07-27,09:43:45.000,209,10972266,12965,0,1722073424,12895.089481390001,150.81818021999788,53304.48473040001 2024-07-27,09:43:46.000,209,10972230,13085,0,1722073425,12894.914337329996,151.0296541200005,53304.38691072001 2024-07-27,09:43:47.000,209,10972258,12965,0,1722073426,12894.70551172,151.3750614899982,53304.28210392 2024-07-27,09:43:48.000,209,10972282,12965,0,1722073427,12894.483213489999,151.67817407999974,53304.18428424 2024-07-27,09:43:49.000,209,10972257,12845,0,1722073428,12894.382168839998,151.87554972000362,53304.10742592 2024-07-27,09:43:50.000,209,10972292,12605,0,1722073429,12894.335014669989,151.9601392800032,53303.98864488 2024-07-27,09:43:51.000,209,10972324,12765,0,1722073430,12894.112716440002,152.06587623000087,53303.95370928001 2024-07-27,09:43:52.000,209,10972239,12805,0,1722073431,12893.991462860002,152.22095709000132,53303.88383808001 2024-07-27,09:43:53.000,209,10972276,12685,0,1722073432,12893.836527729996,152.23505535000004,53303.79999264 2024-07-27,09:43:54.000,209,10972263,12645,0,1722073433,12893.802846179991,152.23505535000004,53303.77903128 2024-07-27,09:43:55.000,209,10972253,12765,0,1722073434,12893.60075687999,152.31259578000027,53303.695185840006 2024-07-27,09:43:56.000,209,10972262,12765,0,1722073435,12893.31783185999,152.33374316999834,53303.59736616001 2024-07-27,09:43:57.000,209,10972223,12765,0,1722073436,12893.135951489989,152.36193969000306,53303.53448208 2024-07-27,09:43:58.000,209,10972263,12965,0,1722073437,12893.041643149998,152.25620273999812,53303.408713920006 2024-07-27,09:43:59.000,209,10972322,12805,0,1722073438,12893.001225289998,152.1575149199998,53303.34582984 2024-07-27,09:44:00.000,209,10972304,12805,0,1722073439,12893.055115769988,152.22095709000132,53303.28294576001 2024-07-27,09:44:01.000,209,10972286,12765,0,1722073440,12893.115742559989,152.22800622000068,53303.19910032 2024-07-27,09:44:02.000,209,10972265,12765,0,1722073441,12893.109006249993,152.38308708000113,53303.14320336001 2024-07-27,09:44:03.000,209,10972286,12925,0,1722073442,12893.014697909988,152.55931532999966,53303.05935792 2024-07-27,09:44:04.000,209,10972269,12965,0,1722073443,12892.866499089992,152.77078923000226,53302.99647384001 2024-07-27,09:44:05.000,209,10972293,12605,0,1722073444,12892.751981820002,152.98931226000423,53302.89166704 2024-07-27,09:44:06.000,209,10972328,13365,0,1722073445,12892.623991929991,153.26422833000106,53302.772886 2024-07-27,09:44:07.000,209,10972283,12685,0,1722073446,12892.570101450001,153.54619353000453,53302.75891176001 2024-07-27,09:44:08.000,209,10972260,12965,0,1722073447,12892.4690568,153.72947091000242,53302.62615648 2024-07-27,09:44:09.000,209,10972279,12605,0,1722073448,12892.21981332999,153.79291308000393,53302.51436256001 2024-07-27,09:44:10.000,209,10972297,12645,0,1722073449,12891.943624619998,153.9127482900003,53302.43750424 2024-07-27,09:44:11.000,209,10972255,12965,0,1722073450,12891.492291850001,154.05373089000204,53302.30474896001 2024-07-27,09:44:12.000,209,10972253,12845,0,1722073451,12891.02075014999,154.20176262000314,53302.26981336 2024-07-27,09:44:13.000,209,10972317,12805,0,1722073452,12890.515526900002,154.32864695999888,53302.13007096 2024-07-27,09:44:14.000,209,10972280,12645,0,1722073453,12890.118084609996,154.5189734700034,53302.046225520004 2024-07-27,09:44:15.000,209,10972304,12685,0,1722073454,12889.78800542,154.69520172000193,53301.9344316 2024-07-27,09:44:16.000,209,10972275,12885,0,1722073455,12889.532025639994,154.93487214000197,53301.81565056 2024-07-27,09:44:17.000,209,10972281,12885,0,1722073456,12889.383826819998,154.97716691999813,53301.70385664001 2024-07-27,09:44:18.000,209,10972278,12765,0,1722073457,12889.201946449997,154.97011778999877,53301.59206272 2024-07-27,09:44:19.000,209,10972244,12765,0,1722073458,12889.188473829992,154.9137247500039,53301.55712712001 2024-07-27,09:44:20.000,209,10972280,12725,0,1722073459,12889.201946449997,154.80798779999895,53301.40341048 2024-07-27,09:44:21.000,209,10972239,12805,0,1722073460,12889.114374420002,154.70929998000065,53301.375462 2024-07-27,09:44:22.000,209,10972253,12645,0,1722073461,12888.89207619,154.75864389000344,53301.29860368001 2024-07-27,09:44:23.000,209,10972249,12725,0,1722073462,12888.656305339995,154.8150369299983,53301.2357196 2024-07-27,09:44:24.000,209,10972266,12525,0,1722073463,12888.60915117,154.93487214000197,53301.109951440005 2024-07-27,09:44:25.000,209,10972294,13005,0,1722073464,12888.494633899994,155.03355996000028,53301.13091280001 2024-07-27,09:44:26.000,209,10972295,12885,0,1722073465,12888.50137020999,155.05470734999835,53301.08200296001 2024-07-27,09:44:27.000,209,10972313,12685,0,1722073466,12888.46095234999,154.82208605999767,53300.991170400004 2024-07-27,09:44:28.000,209,10972331,13005,0,1722073467,12888.366644009999,154.39913825999975,53300.97719616 2024-07-27,09:44:29.000,209,10972271,12805,0,1722073468,12888.252126739993,153.9973378499999,53301.07501584 2024-07-27,09:44:30.000,209,10972337,12965,0,1722073469,12888.258863049989,153.74356917000114,53301.00514464001 2024-07-27,09:44:31.000,209,10972313,12765,0,1722073470,12888.366644009999,153.58143918000133,53301.01911888 2024-07-27,09:44:32.000,209,10972222,12805,0,1722073471,12888.50810652,153.68012699999963,53300.98418328001 2024-07-27,09:44:33.000,209,10972278,12885,0,1722073472,12888.575469619995,153.88455177000287,53300.98418328001 2024-07-27,09:44:34.000,209,10972249,12725,0,1722073473,12888.454216039994,154.13832045000163,53300.90033784 2024-07-27,09:44:35.000,209,10972308,12645,0,1722073474,12888.211708879993,154.2440573999993,53300.844440880006 2024-07-27,09:44:36.000,209,10972319,12605,0,1722073475,12888.083718989998,154.22291001000121,53300.83745376001 2024-07-27,09:44:37.000,209,10972275,12605,0,1722073476,12888.063510059997,154.22291001000121,53300.823479520004 2024-07-27,09:44:38.000,209,10972245,12885,0,1722073477,12888.043301129997,154.21586088000186,53300.80950528 2024-07-27,09:44:39.000,209,10972250,12765,0,1722073478,12887.854684450002,154.41323651999846,53300.788543919996 2024-07-27,09:44:40.000,209,10972335,12605,0,1722073479,12887.578495739996,154.5824156400049,53300.80950528 2024-07-27,09:44:41.000,209,10972206,12885,0,1722073480,12887.214734999994,154.68815259000257,53300.68373712 2024-07-27,09:44:42.000,209,10972240,12925,0,1722073481,12886.837501640002,154.72339823999937,53300.64880152001 2024-07-27,09:44:43.000,209,10972270,12885,0,1722073482,12886.588258169992,154.64585780999914,53300.606878800005 2024-07-27,09:44:44.000,209,10972298,12885,0,1722073483,12886.500686139996,154.4555313000019,53300.5719432 2024-07-27,09:44:45.000,209,10972240,12605,0,1722073484,12886.399641489996,154.2440573999993,53300.488097760004 2024-07-27,09:44:46.000,209,10972310,12845,0,1722073485,12886.419850419996,153.97619046000182,53300.488097760004 2024-07-27,09:44:47.000,209,10972275,12725,0,1722073486,12886.568049239992,153.77881481999793,53300.49508488 2024-07-27,09:44:48.000,209,10972281,12885,0,1722073487,12886.857710570002,153.59553744000004,53300.42521368 2024-07-27,09:44:49.000,209,10972316,12925,0,1722073488,12886.985700459998,153.4545548399983,53300.42521368 2024-07-27,09:44:50.000,209,10972296,12645,0,1722073489,12887.053063559993,153.4686531000043,53300.36232960001 2024-07-27,09:44:51.000,209,10972292,12845,0,1722073490,12887.019382009988,153.5673409200026,53300.33438112001 2024-07-27,09:44:52.000,209,10972300,13125,0,1722073491,12887.012645699993,153.63078309000412,53300.30643264 2024-07-27,09:44:53.000,209,10972265,12685,0,1722073492,12887.032854629993,153.65897961000155,53300.18066448 2024-07-27,09:44:54.000,209,10972247,12725,0,1722073493,12887.106954039999,153.83520786000008,53300.09681904001 2024-07-27,09:44:55.000,209,10972308,13005,0,1722073494,12887.005909389998,153.88455177000287,53300.07585768001 2024-07-27,09:44:56.000,209,10972254,12885,0,1722073495,12886.790347469992,153.9620922000031,53300.005986480006 2024-07-27,09:44:57.000,209,10972289,12765,0,1722073496,12886.37269625,154.03258350000397,53299.99899936001 2024-07-27,09:44:58.000,209,10972264,12925,0,1722073497,12886.02240812999,154.13832045000163,53299.96406376 2024-07-27,09:44:59.000,209,10972294,12885,0,1722073498,12885.712537869993,154.2440573999993,53299.99899936001 2024-07-27,09:45:00.000,209,10972333,12805,0,1722073499,12885.422876539997,154.44143304000318,53299.86624408 2024-07-27,09:45:01.000,209,10972322,13125,0,1722073500,12885.25446879,154.48372781999933,53299.81034712001 2024-07-27,09:45:02.000,209,10972271,12965,0,1722073501,12885.321831889996,154.37799087000167,53299.838295600006 2024-07-27,09:45:03.000,209,10972262,12845,0,1722073502,12885.389194989992,154.31454870000016,53299.84528272 2024-07-27,09:45:04.000,209,10972300,12805,0,1722073503,12885.598020600002,154.22995914000057,53299.85925696001 2024-07-27,09:45:05.000,209,10972312,13005,0,1722073504,12885.752955729993,154.1242221900029,53299.90816680001 2024-07-27,09:45:06.000,209,10972239,13125,0,1722073505,12885.793373589993,154.17356609999842,53299.89419256 2024-07-27,09:45:07.000,209,10972243,12725,0,1722073506,12885.773164659993,154.38504000000103,53299.92214104 2024-07-27,09:45:08.000,209,10972243,12765,0,1722073507,12885.847264069998,154.59651390000363,53299.91515392 2024-07-27,09:45:09.000,209,10972284,13125,0,1722073508,12885.941572409989,154.8009386699996,53299.92912816001 2024-07-27,09:45:10.000,209,10972289,13205,0,1722073509,12886.31206946,154.8150369299983,53300.005986480006 2024-07-27,09:45:11.000,209,10972270,12765,0,1722073510,12886.662357579997,154.68815259000257,53300.0828448 2024-07-27,09:45:12.000,209,10972306,12645,0,1722073511,12887.066536179998,154.43438391000382,53300.11079328 2024-07-27,09:45:13.000,209,10972271,12525,0,1722073512,12887.34272488999,154.19471349000378,53300.22957432 2024-07-27,09:45:14.000,209,10972281,12605,0,1722073513,12887.49092371,153.9973378499999,53300.33438112001 2024-07-27,09:45:15.000,209,10972248,12965,0,1722073514,12887.63238622,153.8493061199988,53300.3972652 2024-07-27,09:45:16.000,209,10972225,13005,0,1722073515,12887.821002899997,153.9620922000031,53300.4671364 2024-07-27,09:45:17.000,209,10972263,12605,0,1722073516,12887.996146960002,154.13127132000227,53300.52303336 2024-07-27,09:45:18.000,209,10972240,12845,0,1722073517,12888.117400540003,154.2088117500025,53300.606878800005 2024-07-27,09:45:19.000,209,10972311,12765,0,1722073518,12888.211708879993,154.23700826999993,53300.63482728 2024-07-27,09:45:20.000,209,10972217,12965,0,1722073519,12888.407061869999,154.2440573999993,53300.69771136001 2024-07-27,09:45:21.000,209,10972231,12725,0,1722073520,12888.68325057999,154.1594678399997,53300.80950528 2024-07-27,09:45:22.000,209,10972318,12725,0,1722073521,12889.067220249992,154.05373089000204,53300.90033784 2024-07-27,09:45:23.000,209,10972266,12845,0,1722073522,12889.363617889998,153.9973378499999,53300.93527344001 2024-07-27,09:45:24.000,209,10972247,12845,0,1722073523,12889.673488149994,153.97619046000182,53301.04706736 2024-07-27,09:45:25.000,209,10972285,13125,0,1722073524,12889.855368519995,154.08897653999884,53301.1658484 2024-07-27,09:45:26.000,209,10972288,12805,0,1722073525,12889.94294054999,154.2440573999993,53301.25668096 2024-07-27,09:45:27.000,209,10972318,12605,0,1722073526,12890.104611989991,154.3920891300004,53301.34052640001 2024-07-27,09:45:28.000,209,10972210,12765,0,1722073527,12890.246074499992,154.54012086000148,53301.43834608001 2024-07-27,09:45:29.000,209,10972276,12645,0,1722073528,12890.313437600002,154.63175955000042,53301.46629456001 2024-07-27,09:45:30.000,209,10972272,12925,0,1722073529,12890.374064390002,154.70929998000065,53301.58507560001 2024-07-27,09:45:31.000,209,10972298,13005,0,1722073530,12890.353855460002,154.63880867999978,53301.65494680001 2024-07-27,09:45:32.000,209,10972249,12885,0,1722073531,12890.279756049997,154.54716999000084,53301.626998319996 2024-07-27,09:45:33.000,209,10972236,12765,0,1722073532,12890.171975090001,154.5824156400049,53301.72481800001 2024-07-27,09:45:34.000,209,10972246,12805,0,1722073533,12890.171975090001,154.73044736999873,53301.81565056 2024-07-27,09:45:35.000,209,10972221,12605,0,1722073534,12890.138293539996,154.90667562000453,53301.90648312 2024-07-27,09:45:36.000,209,10972220,12965,0,1722073535,12890.225865569992,155.08995300000242,53301.96936720001 2024-07-27,09:45:37.000,209,10972222,12925,0,1722073536,12890.192184020001,155.2097882099988,53302.05321264 2024-07-27,09:45:38.000,209,10972265,12885,0,1722073537,12890.178711399996,155.2732303800003,53302.13705808001 2024-07-27,09:45:39.000,209,10972266,12525,0,1722073538,12890.145029849991,155.36486906999926,53302.10910960001 2024-07-27,09:45:40.000,209,10972241,12805,0,1722073539,12889.976622099995,155.49175341000227,53302.24186488 2024-07-27,09:45:41.000,209,10972294,12885,0,1722073540,12889.80147803999,155.68912904999888,53302.353658800006 2024-07-27,09:45:42.000,209,10972253,12965,0,1722073541,12889.612861359994,155.9147012100002,53302.381607280004 2024-07-27,09:45:43.000,209,10972240,12845,0,1722073542,12889.491607779994,156.13322424000216,53302.41654288 2024-07-27,09:45:44.000,209,10972228,12885,0,1722073543,12889.417508369988,156.31650162000005,53302.41654288 2024-07-27,09:45:45.000,209,10972251,12645,0,1722073544,12889.316463720003,156.48568073999922,53302.44449136001 2024-07-27,09:45:46.000,209,10972241,12645,0,1722073545,12889.228891689992,156.5209263900033,53302.500388320004 2024-07-27,09:45:47.000,209,10972241,12645,0,1722073546,12889.148055969992,156.56322116999945,53302.46545272 2024-07-27,09:45:48.000,209,10972239,12685,0,1722073547,12888.979648219996,156.78879333000077,53302.4584656 2024-07-27,09:45:49.000,209,10972225,12885,0,1722073548,12888.757349989995,157.09895505000168,53302.47243984001 2024-07-27,09:45:50.000,209,10972176,12805,0,1722073549,12888.555260689995,157.3738711199985,53302.521349680006 2024-07-27,09:45:51.000,209,10972183,12845,0,1722073550,12888.48116127999,157.46550981000473,53302.500388320004 2024-07-27,09:45:52.000,209,10972278,12685,0,1722073551,12888.575469619995,157.52895197999896,53302.549298160004 2024-07-27,09:45:53.000,209,10972302,12885,0,1722073552,12888.838185709996,157.53600110999832,53302.56327240001 2024-07-27,09:45:54.000,209,10972291,12965,0,1722073553,12888.939230359996,157.50075546000153,53302.668079200004 2024-07-27,09:45:55.000,209,10972263,12765,0,1722073554,12888.878603569996,157.47960807000345,53302.71000192001 2024-07-27,09:45:56.000,209,10972271,12965,0,1722073555,12888.74387736999,157.6205906699979,53302.79384736 2024-07-27,09:45:57.000,209,10972272,12965,0,1722073556,12888.58894224,157.74747501000093,53302.76589888 2024-07-27,09:45:58.000,209,10972236,12965,0,1722073557,12888.42053448999,157.82501544000115,53302.835770080004 2024-07-27,09:45:59.000,209,10972260,12525,0,1722073558,12888.40032555999,157.83911369999987,53302.86371856 2024-07-27,09:46:00.000,209,10972245,12765,0,1722073559,12888.332962459994,157.89550674000202,53302.82878296001 2024-07-27,09:46:01.000,209,10972201,12885,0,1722073560,12888.124136849998,158.1915702000042,53302.82179584 2024-07-27,09:46:02.000,209,10972233,13165,0,1722073561,12887.847948139992,158.5228793100032,53302.84974432001 2024-07-27,09:46:03.000,209,10972289,12965,0,1722073562,12887.558286809995,158.89648319999833,53302.75891176001 2024-07-27,09:46:04.000,209,10972214,12765,0,1722073563,12887.28209809999,159.10090797000157,53302.7030148 2024-07-27,09:46:05.000,209,10972267,12565,0,1722073564,12887.073272489994,159.19959578999988,53302.7030148 2024-07-27,09:46:06.000,209,10972271,12605,0,1722073565,12887.046327249998,159.30533274000481,53302.65410496 2024-07-27,09:46:07.000,209,10972261,13125,0,1722073566,12886.918337360003,159.474511860004,53302.598208 2024-07-27,09:46:08.000,209,10972200,13045,0,1722073567,12886.790347469992,159.59434707000037,53302.500388320004 2024-07-27,09:46:09.000,209,10972294,12925,0,1722073568,12886.770138539992,159.66483837000123,53302.53532392 2024-07-27,09:46:10.000,209,10972274,12965,0,1722073569,12886.837501640002,159.7353296700021,53302.4584656 2024-07-27,09:46:11.000,209,10972223,12885,0,1722073570,12886.857710570002,159.8199192300017,53302.36763304 2024-07-27,09:46:12.000,209,10972255,12765,0,1722073571,12886.871183189993,159.8974596600019,53302.32571032001 2024-07-27,09:46:13.000,209,10972246,13005,0,1722073572,12886.925073669998,159.98909835000086,53302.234877760005 2024-07-27,09:46:14.000,209,10972228,13125,0,1722073573,12887.046327249998,160.11598269000388,53302.17898080001 2024-07-27,09:46:15.000,209,10972174,12845,0,1722073574,12887.154108209994,160.2781126800037,53302.19994216 2024-07-27,09:46:16.000,209,10972260,12605,0,1722073575,12887.100217729989,160.34860398000455,53302.1440452 2024-07-27,09:46:17.000,209,10972238,12285,0,1722073576,12886.972227839993,160.40499701999943,53302.12308384 2024-07-27,09:46:18.000,209,10972269,12845,0,1722073577,12886.770138539992,160.46843919000094,53302.17199368 2024-07-27,09:46:19.000,209,10972279,12725,0,1722073578,12886.480477209996,160.59532353000395,53302.12308384 2024-07-27,09:46:20.000,209,10972216,12965,0,1722073579,12886.217761119995,160.80679742999928,53302.06019976001 2024-07-27,09:46:21.000,209,10972263,12965,0,1722073580,12885.995462889994,160.8843378599995,53302.018277040006 2024-07-27,09:46:22.000,209,10972253,12965,0,1722073581,12885.847264069998,160.76450265000312,53302.03923840001 2024-07-27,09:46:23.000,209,10972298,12565,0,1722073582,12885.827055139998,160.4120461499988,53302.067186880005 2024-07-27,09:46:24.000,209,10972236,12925,0,1722073583,12886.04261705999,159.9820492200015,53302.06019976001 2024-07-27,09:46:25.000,209,10972257,12765,0,1722073584,12886.298596839995,159.65074011000252,53302.165006560004 2024-07-27,09:46:26.000,209,10972241,12805,0,1722073585,12886.487213519991,159.41106969000248,53302.185967920006 2024-07-27,09:46:27.000,209,10972242,12685,0,1722073586,12886.662357579997,159.35467665000033,53302.213916400004 2024-07-27,09:46:28.000,209,10972263,12925,0,1722073587,12886.797083780002,159.460413599998,53302.248852 2024-07-27,09:46:29.000,209,10972302,12965,0,1722073588,12886.891392119993,159.53795402999822,53302.31173608 2024-07-27,09:46:30.000,209,10972185,12645,0,1722073589,12887.100217729989,159.71418228000402,53302.29776184 2024-07-27,09:46:31.000,209,10972257,12445,0,1722073590,12887.24841655,159.8974596600019,53302.34667168001 2024-07-27,09:46:32.000,209,10972265,13005,0,1722073591,12887.28209809999,160.10188442999788,53302.30474896001 2024-07-27,09:46:33.000,209,10972279,12925,0,1722073592,12887.005909389998,160.2922109400024,53302.3187232 2024-07-27,09:46:34.000,209,10972254,12525,0,1722073593,12886.709511749992,160.49663570999837,53302.31173608 2024-07-27,09:46:35.000,209,10972319,12805,0,1722073594,12886.399641489996,160.60942179000267,53302.33968456 2024-07-27,09:46:36.000,209,10972263,13005,0,1722073595,12886.237970049995,160.86319047000143,53302.26981336 2024-07-27,09:46:37.000,209,10972305,12965,0,1722073596,12886.18407956999,160.96187828999973,53302.19994216 2024-07-27,09:46:38.000,209,10972245,12925,0,1722073597,12886.22449742999,161.0323695900006,53302.22090352 2024-07-27,09:46:39.000,209,10972249,12765,0,1722073598,12886.32554207999,161.13810653999826,53302.09513536 2024-07-27,09:46:40.000,209,10972290,12685,0,1722073599,12886.446795659991,161.20859783999913,53302.02526416 2024-07-27,09:46:41.000,209,10972262,12725,0,1722073600,12886.534367690001,161.38482608999766,53301.9344316 2024-07-27,09:46:42.000,209,10972347,12765,0,1722073601,12886.38616886999,161.4623665199979,53301.899496000005 2024-07-27,09:46:43.000,209,10972261,12725,0,1722073602,12886.029144439999,161.48351391000324,53301.850586160006 2024-07-27,09:46:44.000,209,10972276,12765,0,1722073603,12885.685592629998,161.50466130000132,53301.84359904001 2024-07-27,09:46:45.000,209,10972278,12805,0,1722073604,12885.476767020002,161.61744737999834,53301.85757328 2024-07-27,09:46:46.000,209,10972249,12725,0,1722073605,12885.395931300001,161.6738404200005,53301.80866344 2024-07-27,09:46:47.000,209,10972268,12925,0,1722073606,12885.436349160002,161.6244965099977,53301.77372784001 2024-07-27,09:46:48.000,209,10972265,12885,0,1722073607,12885.571075359992,161.42007174000173,53301.78770208 2024-07-27,09:46:49.000,209,10972284,13205,0,1722073608,12885.618229530002,161.35662957000022,53301.84359904001 2024-07-27,09:46:50.000,209,10972259,12805,0,1722073609,12885.658647390002,161.47646478000388,53301.82263768001 2024-07-27,09:46:51.000,209,10972231,12605,0,1722073610,12885.604756909997,161.66679129000113,53301.731805120005 2024-07-27,09:46:52.000,209,10972270,12605,0,1722073611,12885.550866429992,161.9487564900046,53301.70385664001 2024-07-27,09:46:53.000,209,10972234,12845,0,1722073612,12885.429612849992,162.0474443100029,53301.63398544001 2024-07-27,09:46:54.000,209,10972241,12925,0,1722073613,12885.321831889996,162.06154257000162,53301.515204400006 2024-07-27,09:46:55.000,209,10972227,12765,0,1722073614,12885.247732479991,162.09678821999842,53301.50123016 2024-07-27,09:46:56.000,209,10972282,12965,0,1722073615,12885.18710568999,162.10383734999778,53301.40341048 2024-07-27,09:46:57.000,209,10972225,13045,0,1722073616,12884.9917527,162.181377779998,53301.36148776 2024-07-27,09:46:58.000,209,10972262,13005,0,1722073617,12884.695355059994,162.30121299000166,53301.35450064 2024-07-27,09:46:59.000,209,10972316,12925,0,1722073618,12884.291176459992,162.52678515000298,53301.25668096 2024-07-27,09:47:00.000,209,10972252,12885,0,1722073619,12883.981306199996,162.96383120999963,53301.0959772 2024-07-27,09:47:01.000,209,10972252,12845,0,1722073620,12883.92741571999,163.3938281400042,53300.96322192001 2024-07-27,09:47:02.000,209,10972287,12845,0,1722073621,12884.351803249992,163.49956509000185,53300.844440880006 2024-07-27,09:47:03.000,209,10972279,12685,0,1722073622,12884.87049912,163.3797298799982,53300.70469848 2024-07-27,09:47:04.000,209,10972262,12805,0,1722073623,12885.342040819996,163.097764680002,53300.55098184001 2024-07-27,09:47:05.000,209,10972245,12765,0,1722073624,12885.584547979997,162.77350470000238,53300.49508488 2024-07-27,09:47:06.000,209,10972267,13005,0,1722073625,12885.746219419998,162.51973602000362,53300.41123944001 2024-07-27,09:47:07.000,209,10972272,12965,0,1722073626,12885.840527759989,162.39990080999996,53300.37630384 2024-07-27,09:47:08.000,209,10972262,12725,0,1722073627,12885.746219419998,162.5761290599985,53300.27848416 2024-07-27,09:47:09.000,209,10972294,12885,0,1722073628,12885.665383699998,162.97088033999898,53300.173677360006 2024-07-27,09:47:10.000,209,10972283,12685,0,1722073629,12885.759692039988,163.26694380000117,53300.16669024001 2024-07-27,09:47:11.000,209,10972283,12925,0,1722073630,12886.22449742999,163.07661729000392,53300.11079328 2024-07-27,09:47:12.000,209,10972256,12925,0,1722073631,12886.938546289988,162.63957123,53300.02694784001 2024-07-27,09:47:13.000,209,10972266,12725,0,1722073632,12887.686276699991,162.1461321300012,53300.0129736 2024-07-27,09:47:14.000,209,10972259,13045,0,1722073633,12888.48116127999,161.64564390000305,53300.02694784001 2024-07-27,09:47:15.000,209,10972278,12965,0,1722073634,12889.175001210002,161.1944995800004,53300.117780399996 2024-07-27,09:47:16.000,209,10972252,12685,0,1722073635,12889.673488149994,160.89138698999886,53300.19463872001 2024-07-27,09:47:17.000,209,10972255,12885,0,1722073636,12890.04398519999,160.7504043900044,53300.25053568 2024-07-27,09:47:18.000,209,10972282,12765,0,1722073637,12890.178711399996,160.9336817700023,53300.18066448 2024-07-27,09:47:19.000,209,10972213,12725,0,1722073638,12890.313437600002,161.10991002000083,53300.1876516 2024-07-27,09:47:20.000,209,10972274,13005,0,1722073639,12890.764770369999,160.947780030001,53300.15970312 2024-07-27,09:47:21.000,209,10972264,12725,0,1722073640,12891.525973399992,160.61647092000203,53300.19463872001 2024-07-27,09:47:22.000,209,10972253,12565,0,1722073641,12892.354539529995,160.24991615999897,53300.36931672 2024-07-27,09:47:23.000,209,10972267,12765,0,1722073642,12893.142687799998,159.91860705,53300.41822656 2024-07-27,09:47:24.000,209,10972278,13085,0,1722073643,12893.775900939996,159.61549445999844,53300.40425232 2024-07-27,09:47:25.000,209,10972256,12925,0,1722073644,12894.260915259998,159.30533274000481,53300.3972652 2024-07-27,09:47:26.000,209,10972264,12845,0,1722073645,12894.611203379995,159.07271145000414,53300.46014928001 2024-07-27,09:47:27.000,209,10972286,12485,0,1722073646,12894.772874819995,159.02336754000135,53300.51604624 2024-07-27,09:47:28.000,209,10972268,12605,0,1722073647,12895.150108180002,159.04451492999942,53300.557968960005 2024-07-27,09:47:29.000,209,10972298,12725,0,1722073648,12895.628386189994,159.0304166700007,53300.620853039996 2024-07-27,09:47:30.000,209,10972296,12445,0,1722073649,12896.200972539991,159.05861318999814,53300.64880152001 2024-07-27,09:47:31.000,209,10972313,13045,0,1722073650,12896.625360069993,158.9951710200039,53300.68373712 2024-07-27,09:47:32.000,209,10972226,12605,0,1722073651,12897.00259343,158.93877798000176,53300.7116856 2024-07-27,09:47:33.000,209,10972249,12685,0,1722073652,12897.27878213999,158.85418842000217,53300.823479520004 2024-07-27,09:47:34.000,209,10972228,12845,0,1722073653,12897.554970849997,158.92467972000304,53300.90033784 2024-07-27,09:47:35.000,209,10972256,12685,0,1722073654,12897.750323840002,159.2418905700033,53300.991170400004 2024-07-27,09:47:36.000,209,10972221,12605,0,1722073655,12897.878313729998,159.7846735800049,53300.942260560005 2024-07-27,09:47:37.000,209,10972276,12845,0,1722073656,12897.824423249993,160.53188136000244,53300.96322192001 2024-07-27,09:47:38.000,209,10972234,13165,0,1722073657,12897.763796459993,161.13810653999826,53300.96322192001 2024-07-27,09:47:39.000,209,10972260,12725,0,1722073658,12897.588652400002,161.56810347000282,53300.91431208001 2024-07-27,09:47:40.000,209,10972258,12885,0,1722073659,12897.352881549996,161.92760909999924,53300.90732496 2024-07-27,09:47:41.000,209,10972327,12805,0,1722073660,12897.10363808,162.2941638600023,53300.86540224001 2024-07-27,09:47:42.000,209,10972275,13125,0,1722073661,12896.881339849999,162.40694993999932,53300.85841512 2024-07-27,09:47:43.000,209,10972284,12805,0,1722073662,12896.632096380003,162.39990080999996,53300.80950528 2024-07-27,09:47:44.000,209,10972257,12765,0,1722073663,12896.584942209993,162.17432864999864,53300.85841512 2024-07-27,09:47:45.000,209,10972251,12805,0,1722073664,12896.699459479998,161.68088954999985,53300.90732496 2024-07-27,09:47:46.000,209,10972234,12805,0,1722073665,12897.049747599995,161.1310574099989,53300.9212992 2024-07-27,09:47:47.000,209,10972276,12845,0,1722073666,12897.548234540001,160.65876569999818,53300.85841512 2024-07-27,09:47:48.000,209,10972276,12925,0,1722073667,12898.006303619994,160.21467051000218,53300.97020904 2024-07-27,09:47:49.000,209,10972262,12885,0,1722073668,12898.43742745999,159.7353296700021,53300.93527344001 2024-07-27,09:47:50.000,209,10972285,12725,0,1722073669,12898.787715580002,159.30533274000481,53300.97719616 2024-07-27,09:47:51.000,209,10972265,12565,0,1722073670,12898.976332259997,158.98812189000455,53301.00514464001 2024-07-27,09:47:52.000,209,10972255,12885,0,1722073671,12899.090849529988,158.70615669000108,53301.03309312001 2024-07-27,09:47:53.000,209,10972290,12965,0,1722073672,12899.319884069999,158.56517408999935,53300.96322192001 2024-07-27,09:47:54.000,209,10972281,12685,0,1722073673,12899.67690849999,158.54402670000127,53300.97719616 2024-07-27,09:47:55.000,209,10972241,13045,0,1722073674,12900.054141859997,158.7484514700045,53300.87238936 2024-07-27,09:47:56.000,209,10972243,12605,0,1722073675,12900.283176399993,159.00222015000327,53300.87238936 2024-07-27,09:47:57.000,209,10972290,12645,0,1722073676,12900.364012119993,159.35467665000033,53300.844440880006 2024-07-27,09:47:58.000,209,10972290,12685,0,1722073677,12900.276440089998,159.53090489999886,53300.76758256001 2024-07-27,09:47:59.000,209,10972270,12925,0,1722073678,12899.980042449992,159.59434707000037,53300.66976288001 2024-07-27,09:48:00.000,209,10972269,12845,0,1722073679,12899.751007909996,159.5238557699995,53300.676750000006 2024-07-27,09:48:01.000,209,10972240,12805,0,1722073680,12899.58260016,159.3899223000044,53300.59989168001 2024-07-27,09:48:02.000,209,10972238,12725,0,1722073681,12899.50176444,159.3899223000044,53300.49508488 2024-07-27,09:48:03.000,209,10972259,12885,0,1722073682,12899.48155551,159.44631533999927,53300.38329096001 2024-07-27,09:48:04.000,209,10972257,12845,0,1722073683,12899.61628170999,159.33352926000225,53300.40425232 2024-07-27,09:48:05.000,209,10972248,12685,0,1722073684,12899.68364481,159.27008709000074,53300.24354856001 2024-07-27,09:48:06.000,209,10972214,12605,0,1722073685,12899.7442716,159.19959578999988,53300.22957432 2024-07-27,09:48:07.000,209,10972250,13085,0,1722073686,12899.791425769996,159.10090797000157,53300.14572888001 2024-07-27,09:48:08.000,209,10972238,12605,0,1722073687,12899.872261489996,159.04451492999942,53300.13175464 2024-07-27,09:48:09.000,209,10972247,12925,0,1722073688,12900.101296029992,159.12205535999965,53300.103806160005 2024-07-27,09:48:10.000,209,10972243,12965,0,1722073689,12900.134977579997,159.3899223000044,53300.07585768001 2024-07-27,09:48:11.000,209,10972204,12885,0,1722073690,12900.094559719997,159.74237880000146,53299.96406376 2024-07-27,09:48:12.000,209,10972292,12805,0,1722073691,12900.027196620002,159.99614748000022,53299.936115280005 2024-07-27,09:48:13.000,209,10972199,12685,0,1722073692,12899.959833519992,160.00319660999958,53299.782398639996 2024-07-27,09:48:14.000,209,10972292,12885,0,1722073693,12900.033932929997,159.85516487999848,53299.76143728001 2024-07-27,09:48:15.000,209,10972215,12885,0,1722073694,12900.074350789997,159.69303488999867,53299.77541152 2024-07-27,09:48:16.000,209,10972221,12765,0,1722073695,12900.006987690002,159.70008401999803,53299.74047592001 2024-07-27,09:48:17.000,209,10972243,12725,0,1722073696,12899.865525180001,159.8340174900004,53299.670604720006 2024-07-27,09:48:18.000,209,10972229,12605,0,1722073697,12899.811634699996,159.96090183000342,53299.62169488001 2024-07-27,09:48:19.000,209,10972225,12765,0,1722073698,12899.959833519992,159.99614748000022,53299.58675928 2024-07-27,09:48:20.000,209,10972256,12805,0,1722073699,12900.343803189993,159.8340174900004,53299.49592672001 2024-07-27,09:48:21.000,209,10972218,12885,0,1722073700,12900.849026439995,159.66483837000123,53299.44002976 2024-07-27,09:48:22.000,209,10972233,13085,0,1722073701,12901.428349100002,159.45336446999863,53299.34221008 2024-07-27,09:48:23.000,209,10972238,12605,0,1722073702,12901.765164599994,159.23484144000395,53299.2443904 2024-07-27,09:48:24.000,209,10972235,13125,0,1722073703,12901.87968187,159.02336754000135,53299.23740328001 2024-07-27,09:48:25.000,209,10972218,12965,0,1722073704,12901.81231876999,158.93877798000176,53299.13958360001 2024-07-27,09:48:26.000,209,10972233,12765,0,1722073705,12901.610229469989,159.00222015000327,53299.15355784 2024-07-27,09:48:27.000,209,10972225,12965,0,1722073706,12901.360985999992,159.19254666000052,53299.05573816 2024-07-27,09:48:28.000,209,10972252,12925,0,1722073707,12901.239732419992,159.50270838000142,53298.98586696 2024-07-27,09:48:29.000,209,10972237,12645,0,1722073708,12901.381194929992,159.7705753199989,53298.90202152001 2024-07-27,09:48:30.000,209,10972246,12645,0,1722073709,12901.684328879994,159.9327053099987,53298.811188960004 2024-07-27,09:48:31.000,209,10972265,12565,0,1722073710,12901.906627109995,159.93975443999807,53298.74830488 2024-07-27,09:48:32.000,209,10972270,12885,0,1722073711,12902.048089619995,160.0313931300043,53298.762279120005 2024-07-27,09:48:33.000,209,10972249,12605,0,1722073712,12902.088507479995,160.1441792100013,53298.65747232001 2024-07-27,09:48:34.000,209,10972246,12805,0,1722073713,12902.13566164999,160.2922109400024,53298.55266552 2024-07-27,09:48:35.000,209,10972224,12685,0,1722073714,12902.149134269996,160.4754883200003,53298.51772992001 2024-07-27,09:48:36.000,209,10972228,12765,0,1722073715,12902.24344261,160.66581483000482,53298.496768560006 2024-07-27,09:48:37.000,209,10972223,12525,0,1722073716,12902.425322980002,160.80679742999928,53298.34305192 2024-07-27,09:48:38.000,209,10972291,12845,0,1722073717,12902.762138479993,160.7856500400012,53298.329077680006 2024-07-27,09:48:39.000,209,10972226,12765,0,1722073718,12903.03832719,160.6235200500014,53298.27318072001 2024-07-27,09:48:40.000,209,10972246,12605,0,1722073719,12903.25388910999,160.4120461499988,53298.17536104 2024-07-27,09:48:41.000,209,10972243,12765,0,1722073720,12903.530077819996,160.1935231200041,53298.09850272 2024-07-27,09:48:42.000,209,10972265,12725,0,1722073721,12903.779321289992,159.98909835000086,53298.042605760005 2024-07-27,09:48:43.000,209,10972304,12805,0,1722073722,12904.048773689989,159.89041053000255,53297.97972168 2024-07-27,09:48:44.000,209,10972259,12605,0,1722073723,12904.43947967,159.6718875000006,53297.93779896001 2024-07-27,09:48:45.000,209,10972289,12725,0,1722073724,12904.695459449991,159.55910142000357,53297.96574744001 2024-07-27,09:48:46.000,209,10972224,12805,0,1722073725,12904.911021369997,159.3405783900016,53297.9517732 2024-07-27,09:48:47.000,209,10972255,12765,0,1722073726,12905.065956500002,159.14320274999773,53297.90286336 2024-07-27,09:48:48.000,209,10972240,12725,0,1722073727,12905.187210079988,159.016318410002,53297.8120308 2024-07-27,09:48:49.000,209,10972282,12765,0,1722073728,12905.227627939988,158.8823849399996,53297.756133840005 2024-07-27,09:48:50.000,209,10972231,12845,0,1722073729,12905.207419009988,158.72730407999916,53297.68626264 2024-07-27,09:48:51.000,209,10972271,12965,0,1722073730,12905.187210079988,158.5863214800047,53297.6722884 2024-07-27,09:48:52.000,209,10972269,12965,0,1722073731,12905.167001149988,158.6356653900002,53297.61639144 2024-07-27,09:48:53.000,209,10972242,12805,0,1722073732,12905.146792219988,158.79074625000067,53297.51857176 2024-07-27,09:48:54.000,209,10972230,12605,0,1722073733,12905.254573179998,158.95287624000048,53297.50459752 2024-07-27,09:48:55.000,209,10972234,12645,0,1722073734,12905.254573179998,159.12205535999965,53297.43472632001 2024-07-27,09:48:56.000,209,10972227,12605,0,1722073735,12905.153528529998,159.1150062300003,53297.41376496001 2024-07-27,09:48:57.000,209,10972280,12725,0,1722073736,12905.032274949997,159.00926928000263,53297.371842240005 2024-07-27,09:48:58.000,209,10972222,12605,0,1722073737,12904.904285060002,158.98812189000455,53297.36485512001 2024-07-27,09:48:59.000,209,10972272,12685,0,1722073738,12904.715668379991,159.05156405999878,53297.24607408001 2024-07-27,09:49:00.000,209,10972256,12565,0,1722073739,12904.58094218,158.9951710200039,53297.23209984 2024-07-27,09:49:01.000,209,10972241,12605,0,1722073740,12904.31148977999,158.9951710200039,53297.1133188 2024-07-27,09:49:02.000,209,10972252,13005,0,1722073741,12904.028564759989,159.03746580000006,53297.0434476 2024-07-27,09:49:03.000,209,10972275,12965,0,1722073742,12903.678276639992,159.23484144000395,53296.9735764 2024-07-27,09:49:04.000,209,10972286,12765,0,1722073743,12903.26062542,159.51680664000014,53296.85479536 2024-07-27,09:49:05.000,209,10972306,12805,0,1722073744,12902.795820029998,159.79172271000425,53296.68011736 2024-07-27,09:49:06.000,209,10972266,12565,0,1722073745,12902.580258109992,160.02434399999765,53296.54037496 2024-07-27,09:49:07.000,209,10972271,12805,0,1722073746,12902.492686079997,160.12303182000323,53296.35172272 2024-07-27,09:49:08.000,209,10972241,12805,0,1722073747,12902.539840249992,160.21467051000218,53296.28883864001 2024-07-27,09:49:09.000,209,10972232,12765,0,1722073748,12902.553312869997,160.29926007000176,53296.19101896001 2024-07-27,09:49:10.000,209,10972288,12885,0,1722073749,12902.512895009997,160.38384963000135,53296.00935384 2024-07-27,09:49:11.000,209,10972265,12685,0,1722073750,12902.384905120001,160.51073397000437,53295.92550840001 2024-07-27,09:49:12.000,209,10972291,12805,0,1722073751,12902.18281582,160.7363061299984,53295.743843280005 2024-07-27,09:49:13.000,209,10972287,12525,0,1722073752,12901.99419913999,160.94073090000165,53295.576152400005 2024-07-27,09:49:14.000,209,10972276,12645,0,1722073753,12901.92009973,161.22269609999785,53295.429422880006 2024-07-27,09:49:15.000,209,10972283,12685,0,1722073754,12901.85947294,161.405973480003,53295.31762896 2024-07-27,09:49:16.000,209,10972269,12525,0,1722073755,12901.83252769999,161.5399069499981,53295.20583504 2024-07-27,09:49:17.000,209,10972271,13005,0,1722073756,12901.8998908,161.4905630400026,53295.05910552 2024-07-27,09:49:18.000,209,10972259,12605,0,1722073757,12901.95378127999,161.36367869999958,53294.905388880004 2024-07-27,09:49:19.000,209,10972257,12765,0,1722073758,12901.906627109995,161.1804013200017,53294.758659360006 2024-07-27,09:49:20.000,209,10972255,12925,0,1722073759,12901.623702089993,161.05351697999868,53294.639878320006 2024-07-27,09:49:21.000,209,10972290,12765,0,1722073760,12901.098269909991,161.06056610999804,53294.44423896001 2024-07-27,09:49:22.000,209,10972280,12685,0,1722073761,12900.559365109999,161.1804013200017,53294.255586720006 2024-07-27,09:49:23.000,209,10972287,12965,0,1722073762,12900.013723999997,161.25794175000192,53294.12981856001 2024-07-27,09:49:24.000,209,10972291,12925,0,1722073763,12899.649963259995,161.27204001000064,53293.87129512001 2024-07-27,09:49:25.000,209,10972300,12725,0,1722073764,12899.569127539995,161.29318739999871,53293.69661712 2024-07-27,09:49:26.000,209,10972255,12725,0,1722073765,12899.55565491999,161.25089262000256,53293.43110656 2024-07-27,09:49:27.000,209,10972313,12565,0,1722073766,12899.528709679995,161.22269609999785,53293.26341568 2024-07-27,09:49:28.000,209,10972246,12765,0,1722073767,12899.43440133999,161.16630306000297,53293.11668616 2024-07-27,09:49:29.000,209,10972265,12885,0,1722073768,12899.097585839998,161.10286089000147,53292.88611120001 2024-07-27,09:49:30.000,209,10972258,12725,0,1722073769,12898.646253070001,161.0958117600021,53292.7114332 2024-07-27,09:49:31.000,209,10972295,12925,0,1722073770,12898.22186554,161.3425313100015,53292.51579384 2024-07-27,09:49:32.000,209,10972275,12725,0,1722073771,12897.952413139988,161.66679129000113,53292.25028328 2024-07-27,09:49:33.000,209,10972234,12605,0,1722073772,12897.777269079997,161.9981004000001,53291.97079848 2024-07-27,09:49:34.000,209,10972252,12525,0,1722073773,12897.635806569997,162.18842691000464,53291.74721064 2024-07-27,09:49:35.000,209,10972227,12805,0,1722073774,12897.36635417,162.2448199499995,53291.58650688 2024-07-27,09:49:36.000,209,10972252,12765,0,1722073775,12896.99585711999,162.37875342000189,53291.383880400004 2024-07-27,09:49:37.000,209,10972262,12765,0,1722073776,12896.490633870002,162.66071861999808,53291.05548576 2024-07-27,09:49:38.000,209,10972282,12725,0,1722073777,12895.92478383,162.97088033999898,53290.69215552 2024-07-27,09:49:39.000,209,10972264,12805,0,1722073778,12895.291570690002,163.40087727000355,53290.41267072 2024-07-27,09:49:40.000,209,10972250,12845,0,1722073779,12894.67856647999,163.78153028999805,53290.18209576001 2024-07-27,09:49:41.000,209,10972247,12845,0,1722073780,12894.233970019988,164.02824984000472,53289.86068824 2024-07-27,09:49:42.000,209,10972292,12805,0,1722073781,12893.796109869996,164.15513418000046,53289.45543528 2024-07-27,09:49:43.000,209,10972277,12765,0,1722073782,12893.391931269995,164.23972374000004,53289.17595048001 2024-07-27,09:49:44.000,209,10972272,12685,0,1722073783,12892.974280050003,164.35250982000434,53288.86153008001 2024-07-27,09:49:45.000,209,10972226,12925,0,1722073784,12892.46232048999,164.5569345900003,53288.554096800006 2024-07-27,09:49:46.000,209,10972289,12605,0,1722073785,12891.889734139993,164.7402119699982,53288.21172792001 2024-07-27,09:49:47.000,209,10972309,12725,0,1722073786,12891.424928749992,164.82480152999779,53287.86935904 2024-07-27,09:49:48.000,209,10972220,12725,0,1722073787,12891.094849559995,164.79660501000035,53287.6108356 2024-07-27,09:49:49.000,209,10972282,13085,0,1722073788,12890.832133469994,164.79660501000035,53287.359299280004 2024-07-27,09:49:50.000,209,10972289,12925,0,1722073789,12890.569417379993,164.86709631000122,53287.00295616 2024-07-27,09:49:51.000,209,10972297,12805,0,1722073790,12890.387537009992,164.88119456999993,53286.69552288 2024-07-27,09:49:52.000,209,10972225,12605,0,1722073791,12890.266283429992,164.8529980500025,53286.423025200005 2024-07-27,09:49:53.000,209,10972262,12605,0,1722073792,12890.232601880001,164.8529980500025,53286.10161768 2024-07-27,09:49:54.000,209,10972294,12645,0,1722073793,12890.387537009992,165.0362754300004,53285.89200408001 2024-07-27,09:49:55.000,209,10972263,12925,0,1722073794,12890.421218559997,165.36758453999937,53285.61251928 2024-07-27,09:49:56.000,209,10972248,13045,0,1722073795,12890.582889999998,165.86102363999817,53285.35399584 2024-07-27,09:49:57.000,209,10972289,12925,0,1722073796,12890.791715609994,166.36856100000296,53285.11643376 2024-07-27,09:49:58.000,209,10972271,12765,0,1722073797,12890.92644181,166.79855793000024,53284.90682016001 2024-07-27,09:49:59.000,209,10972262,12845,0,1722073798,12891.02075014999,167.09462139000243,53284.697206560006 2024-07-27,09:50:00.000,209,10972273,12725,0,1722073799,12891.155476349995,167.2144565999988,53284.52252856001 2024-07-27,09:50:01.000,209,10972248,13085,0,1722073800,12891.074640629995,167.27789877000032,53284.37579904 2024-07-27,09:50:02.000,209,10972277,12765,0,1722073801,12890.92644181,167.34134094000183,53284.145224080006 2024-07-27,09:50:03.000,209,10972273,12645,0,1722073802,12890.643516789998,167.39773398000398,53283.96355896 2024-07-27,09:50:04.000,209,10972267,12765,0,1722073803,12890.576153689988,167.2990461599984,53283.76093248001 2024-07-27,09:50:05.000,209,10972250,12965,0,1722073804,12890.643516789998,167.2003583400001,53283.56529312001 2024-07-27,09:50:06.000,209,10972235,12685,0,1722073805,12890.771506679994,167.2003583400001,53283.383628 2024-07-27,09:50:07.000,209,10972271,12925,0,1722073806,12890.98033228999,167.18626008000138,53283.25087272 2024-07-27,09:50:08.000,209,10972234,12725,0,1722073807,12891.16221265999,167.2638005100016,53283.15305304 2024-07-27,09:50:09.000,209,10972244,12765,0,1722073808,12891.155476349995,167.32019355000375,53283.020297760006 2024-07-27,09:50:10.000,209,10972242,12885,0,1722073809,12891.04769539,167.53166744999908,53282.803697040006 2024-07-27,09:50:11.000,209,10972269,12885,0,1722073810,12890.912969189994,167.7572396100004,53282.60805768001 2024-07-27,09:50:12.000,209,10972273,12845,0,1722073811,12890.791715609994,167.9405169899983,53282.46132816001 2024-07-27,09:50:13.000,209,10972271,12805,0,1722073812,12890.751297749994,168.08854871999938,53282.29363728001 2024-07-27,09:50:14.000,209,10972290,12965,0,1722073813,12890.724352509998,168.23658045000047,53282.16786912 2024-07-27,09:50:15.000,209,10972314,12925,0,1722073814,12890.805188229999,168.32821913999942,53282.02812672 2024-07-27,09:50:16.000,209,10972219,12925,0,1722073815,12891.04095907999,168.42690695999772,53281.87441008 2024-07-27,09:50:17.000,209,10972272,12605,0,1722073816,12891.14874004,168.6595282499984,53281.71370632 2024-07-27,09:50:18.000,209,10972266,12925,0,1722073817,12891.22957576,168.96264083999995,53281.559989680005 2024-07-27,09:50:19.000,209,10972291,12965,0,1722073818,12891.195894209995,169.1177217000004,53281.50409272001 2024-07-27,09:50:20.000,209,10972260,12765,0,1722073819,12891.094849559995,169.28690081999957,53281.33640184001 2024-07-27,09:50:21.000,209,10972305,12965,0,1722073820,12891.06116800999,169.38558863999788,53281.21063368 2024-07-27,09:50:22.000,209,10972261,12605,0,1722073821,12891.26325730999,169.35739212000044,53281.08486552 2024-07-27,09:50:23.000,209,10972276,12885,0,1722073822,12891.499028159997,169.2657534300015,53280.92416176 2024-07-27,09:50:24.000,209,10972310,12525,0,1722073823,12891.903206759998,169.24460604000342,53280.91717464 2024-07-27,09:50:25.000,209,10972293,12765,0,1722073824,12892.091823439994,169.39968690000387,53280.73550952 2024-07-27,09:50:26.000,209,10972290,12925,0,1722073825,12892.21981332999,169.78033991999837,53280.63768984 2024-07-27,09:50:27.000,209,10972278,12605,0,1722073826,12892.36801215,170.39361423000082,53280.52589592001 2024-07-27,09:50:28.000,209,10972310,12965,0,1722073827,12892.522947279991,170.83066029000474,53280.36519216 2024-07-27,09:50:29.000,209,10972281,12645,0,1722073828,12892.556628829996,170.9716428899992,53280.2743596 2024-07-27,09:50:30.000,209,10972306,12845,0,1722073829,12892.563365139991,170.85885681000218,53280.2044884 2024-07-27,09:50:31.000,209,10972247,13125,0,1722073830,12892.691355030001,170.64738290999958,53280.11365584001 2024-07-27,09:50:32.000,209,10972287,12885,0,1722073831,12892.839553849997,170.52049857000384,53279.98788768 2024-07-27,09:50:33.000,209,10972271,12965,0,1722073832,12892.947334809993,170.48525291999977,53279.952952080006 2024-07-27,09:50:34.000,209,10972281,12765,0,1722073833,12892.994488980003,170.54869509000127,53279.86211952 2024-07-27,09:50:35.000,209,10972277,12685,0,1722073834,12893.034906839988,170.70377595000173,53279.77827408001 2024-07-27,09:50:36.000,209,10972280,13005,0,1722073835,12893.149424109994,170.8729550700009,53279.73635136001 2024-07-27,09:50:37.000,209,10972257,12885,0,1722073836,12893.263941379999,170.97869201999856,53279.65250592 2024-07-27,09:50:38.000,209,10972299,13045,0,1722073837,12893.243732449999,171.2183624399986,53279.58263472 2024-07-27,09:50:39.000,209,10972318,12525,0,1722073838,12893.028170529993,171.45803285999864,53279.47084080001 2024-07-27,09:50:40.000,209,10972294,12645,0,1722073839,12892.900180639997,171.6765558900006,53279.42193096001 2024-07-27,09:50:41.000,209,10972295,12645,0,1722073840,12892.738509199997,171.73294893000275,53279.35904688 2024-07-27,09:50:42.000,209,10972245,12885,0,1722073841,12892.684618719992,171.89507892000256,53279.282188560006 2024-07-27,09:50:43.000,209,10972296,12685,0,1722073842,12892.54989252,172.16294586000004,53279.20533024001 2024-07-27,09:50:44.000,209,10972225,12645,0,1722073843,12892.4690568,172.55064801000117,53279.163407520005 2024-07-27,09:50:45.000,209,10972261,12645,0,1722073844,12892.40169369999,172.83261321000464,53279.07956208 2024-07-27,09:50:46.000,209,10972305,12645,0,1722073845,12892.48252941999,173.01589059000253,53279.00270376 2024-07-27,09:50:47.000,209,10972319,12925,0,1722073846,12892.677882409997,172.98064493999846,53278.995716640005 2024-07-27,09:50:48.000,209,10972275,12765,0,1722073847,12892.994488980003,172.91720277000422,53279.00969088 2024-07-27,09:50:49.000,209,10972316,12925,0,1722073848,12893.27741399999,172.86785886000143,53279.00270376 2024-07-27,09:50:50.000,209,10972250,12725,0,1722073849,12893.351513409994,172.95949755000038,53278.9817424 2024-07-27,09:50:51.000,209,10972265,12805,0,1722073850,12893.3447771,173.09343102000275,53278.88392272 2024-07-27,09:50:52.000,209,10972222,12765,0,1722073851,12893.27741399999,173.28375753,53278.85597424 2024-07-27,09:50:53.000,209,10972251,12925,0,1722073852,12893.176369349989,173.52342795000004,53278.79309016 2024-07-27,09:50:54.000,209,10972305,12845,0,1722073853,12893.304359239999,173.69965619999857,53278.7371932 2024-07-27,09:50:55.000,209,10972247,12885,0,1722073854,12893.52665747,173.97457227000268,53278.71623184 2024-07-27,09:50:56.000,209,10972241,12805,0,1722073855,12893.76916463,174.2847339900036,53278.64636064 2024-07-27,09:50:57.000,209,10972314,12845,0,1722073856,12894.031880720002,174.45391311000276,53278.60443792001 2024-07-27,09:50:58.000,209,10972277,13285,0,1722073857,12894.267651569993,174.47506050000084,53278.52059248 2024-07-27,09:50:59.000,209,10972331,12685,0,1722073858,12894.55731289999,174.4821096300002,53278.5974508 2024-07-27,09:51:00.000,209,10972239,12685,0,1722073859,12894.88065577999,174.50325701999827,53278.555528079996 2024-07-27,09:51:01.000,209,10972286,12805,0,1722073860,12895.102954009992,174.6089939700032,53278.541553840005 2024-07-27,09:51:02.000,209,10972305,12725,0,1722073861,12895.210734970002,174.62309223000193,53278.611425040006 2024-07-27,09:51:03.000,209,10972282,12845,0,1722073862,12895.325252239993,174.5455518000017,53278.541553840005 2024-07-27,09:51:04.000,209,10972241,12965,0,1722073863,12895.305043309992,174.43276572000468,53278.48565688001 2024-07-27,09:51:05.000,209,10972287,13125,0,1722073864,12895.291570690002,174.3834218100019,53278.47168264 2024-07-27,09:51:06.000,209,10972252,13005,0,1722073865,12895.251152830002,174.41161832999933,53278.41578568001 2024-07-27,09:51:07.000,209,10972268,12965,0,1722073866,12895.298306999997,174.48915875999955,53278.35988872 2024-07-27,09:51:08.000,209,10972250,12805,0,1722073867,12895.331988550002,174.61604310000257,53278.31796600001 2024-07-27,09:51:09.000,209,10972271,12845,0,1722073868,12895.271361760002,174.72178005000023,53278.255081920004 2024-07-27,09:51:10.000,209,10972292,12885,0,1722073869,12895.257889139997,174.8416152600039,53278.206172080005 2024-07-27,09:51:11.000,209,10972227,12885,0,1722073870,12895.257889139997,174.93325395000284,53278.13630088 2024-07-27,09:51:12.000,209,10972286,13045,0,1722073871,12895.325252239993,174.83456613000453,53278.10136528001 2024-07-27,09:51:13.000,209,10972282,12605,0,1722073872,12895.513868919988,174.67243614000472,53278.04546832 2024-07-27,09:51:14.000,209,10972297,12805,0,1722073873,12895.641858809999,174.6935835300028,53277.940661520006 2024-07-27,09:51:15.000,209,10972317,12565,0,1722073874,12895.769848699994,174.86276265000197,53277.89175168001 2024-07-27,09:51:16.000,209,10972264,12845,0,1722073875,12895.82373918,175.05308915999922,53277.80790624 2024-07-27,09:51:17.000,209,10972289,12645,0,1722073876,12895.810266559994,175.21521914999903,53277.78694488 2024-07-27,09:51:18.000,209,10972248,12805,0,1722073877,12895.749639769994,175.3350543600027,53277.717073679996 2024-07-27,09:51:19.000,209,10972296,12885,0,1722073878,12895.86415704,175.433742180001,53277.64720248001 2024-07-27,09:51:20.000,209,10972286,12685,0,1722073879,12896.16729099,175.32095610000397,53277.62624112001 2024-07-27,09:51:21.000,209,10972291,12845,0,1722073880,12896.611887450003,175.16587524000352,53277.61226688 2024-07-27,09:51:22.000,209,10972263,12925,0,1722073881,12897.009329739994,175.08128568000393,53277.56335704 2024-07-27,09:51:23.000,209,10972219,12485,0,1722073882,12897.34614524,175.05308915999922,53277.54239568 2024-07-27,09:51:24.000,209,10972288,12765,0,1722073883,12897.682960739992,175.2011208900003,53277.57733128001 2024-07-27,09:51:25.000,209,10972240,12725,0,1722073884,12898.100611959999,175.30685783999797,53277.59829264001 2024-07-27,09:51:26.000,209,10972237,12765,0,1722073885,12898.56541735,175.3984965300042,53277.57034416 2024-07-27,09:51:27.000,209,10972283,12725,0,1722073886,12898.942650709992,175.49013522000314,53277.54239568 2024-07-27,09:51:28.000,209,10972285,13005,0,1722073887,12899.185157869993,175.5324299999993,53277.57034416 2024-07-27,09:51:29.000,209,10972327,12845,0,1722073888,12899.360301929999,175.560626520004,53277.59130552 2024-07-27,09:51:30.000,209,10972305,12965,0,1722073889,12899.48155551,175.51128261000122,53277.584318400004 2024-07-27,09:51:31.000,209,10972271,12645,0,1722073890,12899.52197337,175.41964392000227,53277.57733128001 2024-07-27,09:51:32.000,209,10972282,12685,0,1722073891,12899.5421823,175.3491526200014,53277.63322824 2024-07-27,09:51:33.000,209,10972275,12725,0,1722073892,12899.589336469995,175.39144740000484,53277.66816384 2024-07-27,09:51:34.000,209,10972269,12845,0,1722073893,12899.56239123,175.52538086999994,53277.619254 2024-07-27,09:51:35.000,209,10972309,12885,0,1722073894,12899.40071979,175.76505128999997,53277.57733128001 2024-07-27,09:51:36.000,209,10972223,12965,0,1722073895,12899.313147759989,175.98357432000194,53277.5144472 2024-07-27,09:51:37.000,209,10972316,13005,0,1722073896,12899.387247169994,176.03996736000408,53277.367717680005 2024-07-27,09:51:38.000,209,10972270,12845,0,1722073897,12899.51523705999,176.1175077900043,53277.3747048 2024-07-27,09:51:39.000,209,10972269,12645,0,1722073898,12899.811634699996,176.20914648000326,53277.36073056001 2024-07-27,09:51:40.000,209,10972287,12845,0,1722073899,12900.215813299998,176.27963778000412,53277.32579496 2024-07-27,09:51:41.000,209,10972272,13005,0,1722073900,12900.67388237999,176.39242386000114,53277.34675632 2024-07-27,09:51:42.000,209,10972276,12565,0,1722073901,12901.131951459996,176.60389776000375,53277.3048336 2024-07-27,09:51:43.000,209,10972275,12445,0,1722073902,12901.522657439993,177.11143512000126,53277.33976920001 2024-07-27,09:51:44.000,209,10972243,12965,0,1722073903,12901.91336341999,177.6612672600022,53277.318807840005 2024-07-27,09:51:45.000,209,10972286,12605,0,1722073904,12902.250178919996,178.1053624499982,53277.25592376 2024-07-27,09:51:46.000,209,10972309,12765,0,1722073905,12902.553312869997,178.30978722000145,53277.269898000006 2024-07-27,09:51:47.000,209,10972291,12605,0,1722073906,12902.950755159989,178.33093460999953,53277.1650912 2024-07-27,09:51:48.000,209,10972266,13045,0,1722073907,12903.44250579,178.27454157000466,53277.17906544 2024-07-27,09:51:49.000,209,10972277,12965,0,1722073908,12903.934256419998,178.2181485300025,53277.1650912 2024-07-27,09:51:50.000,209,10972188,12725,0,1722073909,12904.324962399995,178.38027852000232,53277.081245760004 2024-07-27,09:51:51.000,209,10972308,12925,0,1722073910,12904.47316121999,178.7750298000028,53277.1301556 2024-07-27,09:51:52.000,209,10972235,13085,0,1722073911,12904.547260629995,179.27551803000097,53277.09522000001 2024-07-27,09:51:53.000,209,10972244,12805,0,1722073912,12904.54052432,179.76895712999976,53276.99740032 2024-07-27,09:51:54.000,209,10972241,12885,0,1722073913,12904.466424909995,180.0086275499998,53277.032335920005 2024-07-27,09:51:55.000,209,10972239,12805,0,1722073914,12904.37211656999,180.06502059000195,53276.94849048 2024-07-27,09:51:56.000,209,10972229,12925,0,1722073915,12904.37211656999,179.99452929000108,53276.95547760001 2024-07-27,09:51:57.000,209,10972280,12605,0,1722073916,12904.47316121999,180.02977493999788,53276.94150336 2024-07-27,09:51:58.000,209,10972277,12605,0,1722073917,12904.769558859996,180.17780666999897,53276.94849048 2024-07-27,09:51:59.000,209,10972245,12885,0,1722073918,12905.018802329992,180.417477089999,53276.94150336 2024-07-27,09:52:00.000,209,10972231,12685,0,1722073919,12905.207419009988,180.64304925000033,53276.983426080005 2024-07-27,09:52:01.000,209,10972221,12605,0,1722073920,12905.308463659989,180.88976879999973,53276.92752912001 2024-07-27,09:52:02.000,209,10972230,12685,0,1722073921,12905.51055295999,181.13648834999913,53276.97643896001 2024-07-27,09:52:03.000,209,10972266,12725,0,1722073922,12905.55097081999,181.31271659999766,53276.82970944 2024-07-27,09:52:04.000,209,10972252,12885,0,1722073923,12905.61833392,181.55943615000433,53276.82970944 2024-07-27,09:52:05.000,209,10972253,12925,0,1722073924,12905.67222439999,181.68632049000007,53276.7807996 2024-07-27,09:52:06.000,209,10972226,12685,0,1722073925,12905.79347797999,181.79910657000437,53276.79477384 2024-07-27,09:52:07.000,209,10972312,12725,0,1722073926,12905.88105001,181.88369613000395,53276.80176096 2024-07-27,09:52:08.000,209,10972252,12685,0,1722073927,12905.90125894,182.05287525000313,53276.815735200005 2024-07-27,09:52:09.000,209,10972281,12765,0,1722073928,12905.894522629991,182.19385785000486,53276.79477384 2024-07-27,09:52:10.000,209,10972214,12965,0,1722073929,12906.015776209992,182.2573000199991,53276.80874808001 2024-07-27,09:52:11.000,209,10972213,12965,0,1722073930,12906.366064329988,182.3841843600021,53276.68297992 2024-07-27,09:52:12.000,209,10972226,13005,0,1722073931,12906.66919827999,182.64500217000023,53276.71791552001 2024-07-27,09:52:13.000,209,10972213,12685,0,1722073932,12906.945386989995,182.94811476000177,53276.70394128 2024-07-27,09:52:14.000,209,10972216,12925,0,1722073933,12907.201366770001,183.32876778000355,53276.79477384 2024-07-27,09:52:15.000,209,10972280,12925,0,1722073934,12907.416928689992,183.73761732000276,53276.815735200005 2024-07-27,09:52:16.000,209,10972307,12725,0,1722073935,12907.632490609998,184.11827034000453,53276.8506708 2024-07-27,09:52:17.000,209,10972258,12885,0,1722073936,12907.787425739989,184.4213829299988,53276.89259352 2024-07-27,09:52:18.000,209,10972284,12805,0,1722073937,12907.814370979999,184.6822007400042,53276.89958064 2024-07-27,09:52:19.000,209,10972316,12805,0,1722073938,12907.787425739989,184.71039726000163,53277.01836168 2024-07-27,09:52:20.000,209,10972273,12845,0,1722073939,12907.773953119999,184.75269203999778,53277.03932304 2024-07-27,09:52:21.000,209,10972269,12685,0,1722073940,12907.747007879989,184.830232469998,53277.03932304 2024-07-27,09:52:22.000,209,10972261,12805,0,1722073941,12907.841316219994,184.95711681000103,53277.01836168 2024-07-27,09:52:23.000,209,10972240,12965,0,1722073942,12907.780689429994,185.04875549999997,53276.983426080005 2024-07-27,09:52:24.000,209,10972209,12885,0,1722073943,12907.787425739989,185.16859071000363,53277.02534880001 2024-07-27,09:52:25.000,209,10972249,13005,0,1722073944,12907.767216809989,185.41531026000303,53276.96945184 2024-07-27,09:52:26.000,209,10972264,12805,0,1722073945,12907.693117399998,185.81006154000352,53276.95547760001 2024-07-27,09:52:27.000,209,10972193,12685,0,1722073946,12907.619017989993,186.14841978000186,53276.97643896001 2024-07-27,09:52:28.000,209,10972233,12765,0,1722073947,12907.780689429994,186.43038497999805,53276.87861928001 2024-07-27,09:52:29.000,209,10972283,12645,0,1722073948,12908.05687814,186.59251496999786,53276.82272232 2024-07-27,09:52:30.000,209,10972240,12725,0,1722073949,12908.366748399996,186.82513625999854,53276.77381248 2024-07-27,09:52:31.000,209,10972273,12765,0,1722073950,12908.555365079992,187.07185580999794,53276.75983824001 2024-07-27,09:52:32.000,209,10972232,12885,0,1722073951,12908.690091279997,187.2551331900031,53276.71791552001 2024-07-27,09:52:33.000,209,10972286,12925,0,1722073952,12908.696827589993,187.39611579000484,53276.66201856 2024-07-27,09:52:34.000,209,10972226,12565,0,1722073953,12908.622728180002,187.45955795999907,53276.64105720001 2024-07-27,09:52:35.000,209,10972305,12765,0,1722073954,12908.474529359992,187.46660708999843,53276.65503144 2024-07-27,09:52:36.000,209,10972288,12845,0,1722073955,12908.272440059991,187.44545970000036,53276.54323752001 2024-07-27,09:52:37.000,209,10972254,12605,0,1722073956,12908.17139540999,187.43136144000164,53276.54323752001 2024-07-27,09:52:38.000,209,10972263,12765,0,1722073957,12908.15792279,187.41726318000292,53276.431443600006 2024-07-27,09:52:39.000,209,10972265,12885,0,1722073958,12908.346539469996,187.3538210100014,53276.41746936 2024-07-27,09:52:40.000,209,10972229,12885,0,1722073959,12908.663146040002,187.30447709999862,53276.35458528001 2024-07-27,09:52:41.000,209,10972196,12765,0,1722073960,12909.020170469994,187.24808406000375,53276.29868832 2024-07-27,09:52:42.000,209,10972230,12885,0,1722073961,12909.3771949,187.11415059000137,53276.23580424001 2024-07-27,09:52:43.000,209,10972225,12725,0,1722073962,12909.532130029991,187.14939623999817,53276.16593304001 2024-07-27,09:52:44.000,209,10972270,12885,0,1722073963,12909.639910990001,187.38201752999885,53276.1519588 2024-07-27,09:52:45.000,209,10972249,12765,0,1722073964,12909.707274089997,187.65693360000296,53276.06112624 2024-07-27,09:52:46.000,209,10972254,12605,0,1722073965,12909.666856229996,187.87545662999764,53276.075100480004 2024-07-27,09:52:47.000,209,10972248,12605,0,1722073966,12909.592756819991,188.03758662000473,53275.99125504 2024-07-27,09:52:48.000,209,10972278,12845,0,1722073967,12909.47150323999,188.0798814000009,53275.907409600004 2024-07-27,09:52:49.000,209,10972229,12805,0,1722073968,12909.343513349995,188.08693053000025,53275.84452552 2024-07-27,09:52:50.000,209,10972262,12685,0,1722073969,12909.15489667,188.1433235700024,53275.77465432 2024-07-27,09:52:51.000,209,10972265,12845,0,1722073970,12909.14816035999,188.11512704999768,53275.65587328 2024-07-27,09:52:52.000,209,10972251,12805,0,1722073971,12909.06732463999,188.03758662000473,53275.572027840004 2024-07-27,09:52:53.000,209,10972211,12605,0,1722073972,12909.033643089999,187.98824271000194,53275.49516952001 2024-07-27,09:52:54.000,209,10972249,12845,0,1722073973,12908.999961539994,187.97414445000322,53275.4532468 2024-07-27,09:52:55.000,209,10972262,12525,0,1722073974,12908.898916889993,188.0798814000009,53275.3135044 2024-07-27,09:52:56.000,209,10972282,12605,0,1722073975,12908.865235339988,188.29840443000285,53275.32049152 2024-07-27,09:52:57.000,209,10972252,12725,0,1722073976,12909.020170469994,188.4252887699986,53275.26459456 2024-07-27,09:52:58.000,209,10972212,12685,0,1722073977,12909.19531453,188.43938703000458,53275.27856880001 2024-07-27,09:52:59.000,209,10972197,12565,0,1722073978,12909.383931209995,188.41823963999923,53275.14581352 2024-07-27,09:53:00.000,209,10972199,12925,0,1722073979,12909.511921099991,188.33365007999964,53275.187736240005 2024-07-27,09:53:01.000,209,10972186,13045,0,1722073980,12909.53886634,188.26315877999878,53275.07594232 2024-07-27,09:53:02.000,209,10972249,12605,0,1722073981,12909.579284200001,188.31250269000157,53275.06196808001 2024-07-27,09:53:03.000,209,10972266,13205,0,1722073982,12909.511921099991,188.38299399000243,53274.99209688001 2024-07-27,09:53:04.000,209,10972298,12525,0,1722073983,12909.33677704,188.6015170200044,53274.922225680006 2024-07-27,09:53:05.000,209,10972275,12605,0,1722073984,12908.999961539994,188.92577700000402,53274.84536736001 2024-07-27,09:53:06.000,209,10972238,12965,0,1722073985,12908.541892460002,189.08790699000383,53274.69863784001 2024-07-27,09:53:07.000,209,10972307,12965,0,1722073986,12908.272440059991,189.05266133999976,53274.57286968 2024-07-27,09:53:08.000,209,10972324,12805,0,1722073987,12908.312857919991,188.8482365700038,53274.53793408001 2024-07-27,09:53:09.000,209,10972215,12525,0,1722073988,12908.575574009992,188.7002048400027,53274.516972720005 2024-07-27,09:53:10.000,209,10972239,13045,0,1722073989,12908.946071059989,188.72135223000078,53274.46107576001 2024-07-27,09:53:11.000,209,10972261,12845,0,1722073990,12909.23573239,188.7636470100042,53274.398191680004 2024-07-27,09:53:12.000,209,10972249,12805,0,1722073991,12909.444557999996,188.99626830000489,53274.38421744 2024-07-27,09:53:13.000,209,10972289,12685,0,1722073992,12909.3771949,189.33462654000323,53274.34229472001 2024-07-27,09:53:14.000,209,10972229,12765,0,1722073993,12909.26941393999,189.64478826000413,53274.31434624 2024-07-27,09:53:15.000,209,10972277,12565,0,1722073994,12909.161632979994,189.82806564000202,53274.39120456001 2024-07-27,09:53:16.000,209,10972269,12645,0,1722073995,12909.10774249999,189.88445868000417,53274.37723032 2024-07-27,09:53:17.000,209,10972265,12885,0,1722073996,12909.22899607999,189.95494997999776,53274.3353076 2024-07-27,09:53:18.000,209,10972262,12805,0,1722073997,12909.35698597,189.91970433000097,53274.44011440001 2024-07-27,09:53:19.000,209,10972293,13045,0,1722073998,12909.35698597,190.03953954000463,53274.44011440001 2024-07-27,09:53:20.000,209,10972246,12885,0,1722073999,12909.282886559995,190.11003083999822,53274.44710152 2024-07-27,09:53:21.000,209,10972271,12965,0,1722074000,12909.094269879999,190.17347300999973,53274.46107576001 2024-07-27,09:53:22.000,209,10972257,12885,0,1722074001,12908.777663309993,190.1946203999978,53274.419153040006 2024-07-27,09:53:23.000,209,10972269,12605,0,1722074002,12908.333066849991,190.28625909000402,53274.42614016 2024-07-27,09:53:24.000,209,10972231,12645,0,1722074003,12907.753744189999,190.42019255999912,53274.37024320001 2024-07-27,09:53:25.000,209,10972294,12765,0,1722074004,12907.295675109992,190.49068386,53274.29338488001 2024-07-27,09:53:26.000,209,10972285,13045,0,1722074005,12907.03295901999,190.5047821199987,53274.25844928 2024-07-27,09:53:27.000,209,10972244,12765,0,1722074006,12907.113794739991,190.47658560000127,53274.20953944 2024-07-27,09:53:28.000,209,10972281,12605,0,1722074007,12907.443873930002,190.3919960400017,53274.1606296 2024-07-27,09:53:29.000,209,10972233,12365,0,1722074008,12907.659435849993,190.4060943000004,53274.20953944 2024-07-27,09:53:30.000,209,10972271,12605,0,1722074009,12907.585336439988,190.43429081999784,53274.15364248001 2024-07-27,09:53:31.000,209,10972303,12605,0,1722074010,12907.201366770001,190.42019255999912,53274.09774552 2024-07-27,09:53:32.000,209,10972298,12845,0,1722074011,12906.763506619995,190.42019255999912,53274.083771280006 2024-07-27,09:53:33.000,209,10972167,12605,0,1722074012,12906.413218499998,190.44838908000384,53273.97896448 2024-07-27,09:53:34.000,209,10972270,12885,0,1722074013,12906.190920269997,190.57527341999958,53273.90210616 2024-07-27,09:53:35.000,209,10972266,12885,0,1722074014,12906.029248829997,190.7515016699981,53273.895119040004 2024-07-27,09:53:36.000,209,10972223,12965,0,1722074015,12905.867577389996,190.85723862000305,53273.797299360005 2024-07-27,09:53:37.000,209,10972286,12805,0,1722074016,12905.71937857,190.8360912299977,53273.78332512 2024-07-27,09:53:38.000,209,10972291,12645,0,1722074017,12905.564443439995,190.77969819000282,53273.678518320005 2024-07-27,09:53:39.000,209,10972249,12965,0,1722074018,12905.456662479999,190.8501894900037,53273.62262136001 2024-07-27,09:53:40.000,209,10972308,12845,0,1722074019,12905.42971723999,190.84314036000433,53273.57371152001 2024-07-27,09:53:41.000,209,10972272,12805,0,1722074020,12905.382563069994,190.94182818000263,53273.47589184 2024-07-27,09:53:42.000,209,10972293,12845,0,1722074021,12905.382563069994,190.99117208999814,53273.38505928001 2024-07-27,09:53:43.000,209,10972277,12645,0,1722074022,12905.355617829999,191.13920381999924,53273.28025248 2024-07-27,09:53:44.000,209,10972254,12725,0,1722074023,12905.369090449989,191.26608816000225,53273.16147144 2024-07-27,09:53:45.000,209,10972324,13005,0,1722074024,12905.375826759999,191.43526728000143,53273.15448432 2024-07-27,09:53:46.000,209,10972282,12965,0,1722074025,12905.362354139994,191.6044464000006,53273.02172904001 2024-07-27,09:53:47.000,209,10972331,12765,0,1722074026,12905.382563069994,191.74542900000233,53272.93089648001 2024-07-27,09:53:48.000,209,10972268,12965,0,1722074027,12905.342145209994,191.80182204000448,53272.85403816001 2024-07-27,09:53:49.000,209,10972292,12645,0,1722074028,12905.173737459998,191.80182204000448,53272.74923136 2024-07-27,09:53:50.000,209,10972230,12685,0,1722074029,12904.991857089997,191.85116595,53272.65141168 2024-07-27,09:53:51.000,209,10972275,12365,0,1722074030,12904.715668379991,191.89346073000343,53272.54660488001 2024-07-27,09:53:52.000,209,10972271,12685,0,1722074031,12904.405798119995,192.1613276700009,53272.42083672 2024-07-27,09:53:53.000,209,10972274,13045,0,1722074032,12904.028564759989,192.56312808000075,53272.25314584 2024-07-27,09:53:54.000,209,10972234,12645,0,1722074033,12903.496396269991,192.85919154000294,53272.08545496 2024-07-27,09:53:55.000,209,10972253,12885,0,1722074034,12903.11242659999,192.95787936000124,53271.903789840006 2024-07-27,09:53:56.000,209,10972247,12765,0,1722074035,12902.903600989994,192.9155845799978,53271.8199444 2024-07-27,09:53:57.000,209,10972290,12885,0,1722074036,12902.849710509989,192.83804415000486,53271.65924064001 2024-07-27,09:53:58.000,209,10972290,12805,0,1722074037,12902.883392059994,192.84509328000422,53271.47757552 2024-07-27,09:53:59.000,209,10972291,12805,0,1722074038,12902.984436709994,192.83099501999823,53271.42167856001 2024-07-27,09:54:00.000,209,10972268,12685,0,1722074039,12903.07200873999,192.82394588999887,53271.25398768001 2024-07-27,09:54:01.000,209,10972224,12565,0,1722074040,12903.018118259999,192.80984763000015,53271.212064960004 2024-07-27,09:54:02.000,209,10972284,13205,0,1722074041,12902.876655749998,192.9649284900006,53271.114245280005 2024-07-27,09:54:03.000,209,10972268,12965,0,1722074042,12902.661093829993,193.16935326000385,53270.95354152 2024-07-27,09:54:04.000,209,10972325,12725,0,1722074043,12902.479213459992,193.41607281000324,53270.82078624001 2024-07-27,09:54:05.000,209,10972265,12605,0,1722074044,12902.351223569996,193.72623453000415,53270.74392792 2024-07-27,09:54:06.000,209,10972306,12965,0,1722074045,12902.22323368,194.09278928999993,53270.660082480004 2024-07-27,09:54:07.000,209,10972226,12565,0,1722074046,12901.91336341999,194.48754057000042,53270.513352960006 2024-07-27,09:54:08.000,209,10972290,12885,0,1722074047,12901.414876479997,194.77655490000325,53270.40854616 2024-07-27,09:54:09.000,209,10972289,13005,0,1722074048,12900.78166334,194.8681935900022,53270.275790880005 2024-07-27,09:54:10.000,209,10972291,12765,0,1722074049,12900.148450200002,194.66376881999895,53270.17098408001 2024-07-27,09:54:11.000,209,10972271,12765,0,1722074050,12899.66343588,194.48049144000106,53270.010280320006 2024-07-27,09:54:12.000,209,10972285,12925,0,1722074051,12899.232312039989,194.33245970999997,53269.81464096001 2024-07-27,09:54:13.000,209,10972260,12805,0,1722074052,12898.996541189998,194.36065623000468,53269.66791144001 2024-07-27,09:54:14.000,209,10972298,12725,0,1722074053,12898.908969160002,194.33950883999933,53269.486246320004 2024-07-27,09:54:15.000,209,10972298,12845,0,1722074054,12898.807924510002,194.27606666999782,53269.36047816001 2024-07-27,09:54:16.000,209,10972265,12885,0,1722074055,12898.639516759991,194.27606666999782,53269.25567136 2024-07-27,09:54:17.000,209,10972255,12845,0,1722074056,12898.48458163,194.17032972000015,53269.12291608001 2024-07-27,09:54:18.000,209,10972307,12645,0,1722074057,12898.29596494999,194.13508407000336,53268.97618656001 2024-07-27,09:54:19.000,209,10972315,12805,0,1722074058,12898.093875649989,194.17032972000015,53268.85740552001 2024-07-27,09:54:20.000,209,10972267,12645,0,1722074059,12897.965885759993,194.24082102000102,53268.64080480001 2024-07-27,09:54:21.000,209,10972244,12765,0,1722074060,12897.784005389993,194.33245970999997,53268.57093360001 2024-07-27,09:54:22.000,209,10972339,12805,0,1722074061,12897.602125019992,194.64967056000023,53268.43817832 2024-07-27,09:54:23.000,209,10972294,12925,0,1722074062,12897.359617859991,195.05852009999944,53268.28446168001 2024-07-27,09:54:24.000,209,10972286,12965,0,1722074063,12897.1844738,195.19950270000118,53268.13773216001 2024-07-27,09:54:25.000,209,10972337,12765,0,1722074064,12897.069956529995,195.19245357000182,53267.99100264001 2024-07-27,09:54:26.000,209,10972280,12805,0,1722074065,12897.10363808,195.2276992199986,53267.89318296 2024-07-27,09:54:27.000,209,10972288,12925,0,1722074066,12897.19794641999,195.33343617000355,53267.711517840005 2024-07-27,09:54:28.000,209,10972260,12605,0,1722074067,12897.24510059,195.3404853000029,53267.62068528 2024-07-27,09:54:29.000,209,10972285,12685,0,1722074068,12897.23836427999,195.38982920999842,53267.51587848001 2024-07-27,09:54:30.000,209,10972266,12725,0,1722074069,12897.231627969995,195.4603205099993,53267.39709744001 2024-07-27,09:54:31.000,209,10972263,12805,0,1722074070,12897.19794641999,195.5872048500023,53267.34818760001 2024-07-27,09:54:32.000,209,10972297,13125,0,1722074071,12897.28551845,195.66474528000253,53267.26434216 2024-07-27,09:54:33.000,209,10972295,12685,0,1722074072,12897.373090479996,195.80572788000427,53267.20145808001 2024-07-27,09:54:34.000,209,10972253,12965,0,1722074073,12897.548234540001,195.9537596099981,53267.138574000004 2024-07-27,09:54:35.000,209,10972259,13125,0,1722074074,12897.602125019992,196.18638089999877,53267.040754320005 2024-07-27,09:54:36.000,209,10972289,12885,0,1722074075,12897.649279190002,196.41900218999945,53267.0687028 2024-07-27,09:54:37.000,209,10972301,13125,0,1722074076,12897.790741700002,196.58818130999862,53267.06171568001 2024-07-27,09:54:38.000,209,10972279,12645,0,1722074077,12897.945676829993,196.58818130999862,53267.04774144 2024-07-27,09:54:39.000,209,10972301,12725,0,1722074078,12898.093875649989,196.49654261999967,53266.991844480006 2024-07-27,09:54:40.000,209,10972284,12765,0,1722074079,12898.19492029999,196.36260915000457,53266.96389600001 2024-07-27,09:54:41.000,209,10972252,12445,0,1722074080,12898.15450243999,196.43310044999816,53266.94992176 2024-07-27,09:54:42.000,209,10972333,12805,0,1722074081,12897.925467899993,196.45424784000352,53266.921973280005 2024-07-27,09:54:43.000,209,10972292,12845,0,1722074082,12897.656015499997,196.46834610000224,53266.85210208 2024-07-27,09:54:44.000,209,10972313,12965,0,1722074083,12897.494344059996,196.45424784000352,53266.89402480001 2024-07-27,09:54:45.000,209,10972312,12925,0,1722074084,12897.393299409996,196.4119530600001,53266.921973280005 2024-07-27,09:54:46.000,209,10972287,13005,0,1722074085,12897.332672619996,196.38375654000265,53266.91498616001 2024-07-27,09:54:47.000,209,10972306,12965,0,1722074086,12897.379826789991,196.4260513199988,53266.98485736001 2024-07-27,09:54:48.000,209,10972292,12885,0,1722074087,12897.420244649991,196.5740830499999,53266.970883120004 2024-07-27,09:54:49.000,209,10972235,12885,0,1722074088,12897.36635417,196.59523043999798,53267.01280584001 2024-07-27,09:54:50.000,209,10972270,12725,0,1722074089,12897.332672619996,196.51769000999775,53267.01280584001 2024-07-27,09:54:51.000,209,10972257,12685,0,1722074090,12897.27878213999,196.4894934900003,53267.01979296 2024-07-27,09:54:52.000,209,10972292,12965,0,1722074091,12897.211419039995,196.53178827000374,53267.05472856 2024-07-27,09:54:53.000,209,10972189,12805,0,1722074092,12897.06322022,196.67982000000484,53266.98485736001 2024-07-27,09:54:54.000,209,10972295,12845,0,1722074093,12896.928494019994,196.96178520000103,53267.03376720001 2024-07-27,09:54:55.000,209,10972265,12765,0,1722074094,12896.726404719993,197.1944064900017,53267.103638399996 2024-07-27,09:54:56.000,209,10972257,12885,0,1722074095,12896.638832689998,197.55391211999813,53267.08267704001 2024-07-27,09:54:57.000,209,10972277,12845,0,1722074096,12896.504106489992,197.86407383999904,53267.13158688001 2024-07-27,09:54:58.000,209,10972209,13005,0,1722074097,12896.261599329991,197.90636862000247,53267.14556112 2024-07-27,09:54:59.000,209,10972252,12845,0,1722074098,12896.05951002999,197.8852212300044,53267.1735096 2024-07-27,09:55:00.000,209,10972252,12765,0,1722074099,12895.702485599999,197.68079646000115,53267.22940656001 2024-07-27,09:55:01.000,209,10972320,13125,0,1722074100,12895.439769509998,197.5891577700022,53267.25036792001 2024-07-27,09:55:02.000,209,10972272,12525,0,1722074101,12895.251152830002,197.65964907000307,53267.327226240006 2024-07-27,09:55:03.000,209,10972283,12845,0,1722074102,12895.028854600001,197.7371895000033,53267.376136080005 2024-07-27,09:55:04.000,209,10972309,12765,0,1722074103,12894.833501609995,197.8358773200016,53267.41107168 2024-07-27,09:55:05.000,209,10972278,12965,0,1722074104,12894.67856647999,197.84997558000032,53267.44600728001 2024-07-27,09:55:06.000,209,10972248,12725,0,1722074105,12894.47647717999,197.7724351500001,53267.425045920005 2024-07-27,09:55:07.000,209,10972265,12685,0,1722074106,12894.55731289999,197.70899297999858,53267.50190424 2024-07-27,09:55:08.000,209,10972237,12685,0,1722074107,12894.590994449994,197.75128776000201,53267.56478832001 2024-07-27,09:55:09.000,209,10972275,12885,0,1722074108,12894.651621239995,197.89227036000375,53267.641646640004 2024-07-27,09:55:10.000,209,10972277,12765,0,1722074109,12894.624676,198.09669512999972,53267.64863376 2024-07-27,09:55:11.000,209,10972227,13045,0,1722074110,12894.456268249989,198.30816903000232,53267.662608000006 2024-07-27,09:55:12.000,209,10972329,12805,0,1722074111,12894.335014669989,198.48439728000085,53267.70453072001 2024-07-27,09:55:13.000,209,10972279,12605,0,1722074112,12894.038617029997,198.61128162000387,53267.68356936001 2024-07-27,09:55:14.000,209,10972280,12885,0,1722074113,12893.755692009996,198.68177292000473,53267.70453072001 2024-07-27,09:55:15.000,209,10972254,12565,0,1722074114,12893.56707533,198.6888220500041,53267.73247920001 2024-07-27,09:55:16.000,209,10972263,12885,0,1722074115,12893.49971222999,198.8368537799979,53267.73946632 2024-07-27,09:55:17.000,209,10972204,12725,0,1722074116,12893.56033901999,198.90029594999942,53267.774401919996 2024-07-27,09:55:18.000,209,10972262,12965,0,1722074117,12893.58054794999,198.99193463999836,53267.80235040001 2024-07-27,09:55:19.000,209,10972265,12805,0,1722074118,12893.432349129995,199.22455592999904,53267.830298880006 2024-07-27,09:55:20.000,209,10972296,12365,0,1722074119,12893.142687799998,199.4924228700038,53267.88619584 2024-07-27,09:55:21.000,209,10972271,12725,0,1722074120,12892.772190750002,199.66865112000232,53267.90017008001 2024-07-27,09:55:22.000,209,10972286,12605,0,1722074121,12892.4690568,199.6263563399989,53267.85126024001 2024-07-27,09:55:23.000,209,10972197,12565,0,1722074122,12892.28717643,199.48537374000443,53267.90017008001 2024-07-27,09:55:24.000,209,10972224,12805,0,1722074123,12892.152450229994,199.21045767000032,53267.89318296 2024-07-27,09:55:25.000,209,10972299,12765,0,1722074124,12891.889734139993,198.95668899000157,53267.96305416 2024-07-27,09:55:26.000,209,10972244,12845,0,1722074125,12891.674172220002,198.8227555199992,53267.96305416 2024-07-27,09:55:27.000,209,10972237,12925,0,1722074126,12891.505764469992,198.56898684000043,53267.90017008001 2024-07-27,09:55:28.000,209,10972291,12765,0,1722074127,12891.438401369996,198.41390597999998,53267.89318296 2024-07-27,09:55:29.000,209,10972208,12605,0,1722074128,12891.377774579996,198.38570946000254,53267.81632464 2024-07-27,09:55:30.000,209,10972254,12445,0,1722074129,12891.357565649996,198.46324989000277,53267.86523448 2024-07-27,09:55:31.000,209,10972282,13085,0,1722074130,12891.26325730999,198.7029203100028,53267.78138904001 2024-07-27,09:55:32.000,209,10972256,12925,0,1722074131,12891.094849559995,198.87209943000198,53267.7674148 2024-07-27,09:55:33.000,209,10972319,12925,0,1722074132,12890.90623288,198.84390291000454,53267.65562088001 2024-07-27,09:55:34.000,209,10972264,12965,0,1722074133,12890.731088819994,198.75226421999832,53267.69055648 2024-07-27,09:55:35.000,209,10972286,12965,0,1722074134,12890.623307859998,198.71701857000153,53267.66959512 2024-07-27,09:55:36.000,209,10972242,12645,0,1722074135,12890.569417379993,198.77341161000368,53267.61369816001 2024-07-27,09:55:37.000,209,10972309,13005,0,1722074136,12890.502054279998,198.7381659599996,53267.57177544 2024-07-27,09:55:38.000,209,10972284,12765,0,1722074137,12890.704143579998,198.6747237899981,53267.52985272 2024-07-27,09:55:39.000,209,10972332,12685,0,1722074138,12890.89949656999,198.64652727000066,53267.61369816001 2024-07-27,09:55:40.000,209,10972235,12725,0,1722074139,12891.236312069996,198.55488858000172,53267.65562088001 2024-07-27,09:55:41.000,209,10972278,12645,0,1722074140,12891.445137679992,198.42095510999934,53267.78138904001 2024-07-27,09:55:42.000,209,10972294,12725,0,1722074141,12891.633754360002,198.27997251000488,53267.82331176001 2024-07-27,09:55:43.000,209,10972285,12645,0,1722074142,12891.788689489993,198.30816903000232,53267.93510568 2024-07-27,09:55:44.000,209,10972240,12685,0,1722074143,12892.085087129999,198.37866033000319,53267.95606704 2024-07-27,09:55:45.000,209,10972240,12965,0,1722074144,12892.334330599995,198.5760359699998,53268.03991248001 2024-07-27,09:55:46.000,209,10972227,12685,0,1722074145,12892.52968359,198.80865726000047,53268.109783679996 2024-07-27,09:55:47.000,209,10972314,12645,0,1722074146,12892.698091339997,198.8368537799979,53268.20760336001 2024-07-27,09:55:48.000,209,10972253,12685,0,1722074147,12892.785663369992,198.7875098700024,53268.28446168001 2024-07-27,09:55:49.000,209,10972318,12765,0,1722074148,12892.812608610002,198.6888220500041,53268.34035864 2024-07-27,09:55:50.000,209,10972319,12845,0,1722074149,12892.879971709997,198.58308509999915,53268.49407528001 2024-07-27,09:55:51.000,209,10972272,13005,0,1722074150,12893.082061009998,198.48439728000085,53268.668753280006 2024-07-27,09:55:52.000,209,10972224,12685,0,1722074151,12893.37845864999,198.44915163000405,53268.7805472 2024-07-27,09:55:53.000,209,10972246,12845,0,1722074152,12893.68159259999,198.6042324900045,53268.89932824 2024-07-27,09:55:54.000,209,10972303,12845,0,1722074153,12894.018408099997,198.7875098700024,53269.053044880005 2024-07-27,09:55:55.000,209,10972302,12445,0,1722074154,12894.085771199992,198.92849247000413,53269.16483880001 2024-07-27,09:55:56.000,209,10972265,12805,0,1722074155,12894.085771199992,199.01308203000372,53269.32554256 2024-07-27,09:55:57.000,209,10972249,12685,0,1722074156,12894.065562269992,199.02718029000243,53269.49323344 2024-07-27,09:55:58.000,209,10972270,12725,0,1722074157,12894.072298580002,199.01308203000372,53269.61201448 2024-07-27,09:55:59.000,209,10972340,12925,0,1722074158,12894.119452749997,198.81570638999983,53269.78669248 2024-07-27,09:56:00.000,209,10972208,12605,0,1722074159,12894.213761089988,198.7240677000009,53269.88451216001 2024-07-27,09:56:01.000,209,10972269,12765,0,1722074160,12894.409114079994,198.7240677000009,53270.08713864 2024-07-27,09:56:02.000,209,10972291,13045,0,1722074161,12894.68530279,198.86505030000262,53270.19893256001 2024-07-27,09:56:03.000,209,10972246,12765,0,1722074162,12894.914337329996,199.02013116000307,53270.30373936 2024-07-27,09:56:04.000,209,10972269,13085,0,1722074163,12895.244416519992,199.18931028000225,53270.50636584001 2024-07-27,09:56:05.000,209,10972324,12845,0,1722074164,12895.473451059988,199.2457033200044,53270.5971984 2024-07-27,09:56:06.000,209,10972284,12885,0,1722074165,12895.702485599999,199.2950472299999,53270.83476048 2024-07-27,09:56:07.000,209,10972272,12605,0,1722074166,12895.790057629994,199.2316050599984,53270.89065744001 2024-07-27,09:56:08.000,209,10972249,12765,0,1722074167,12895.85742072999,199.21045767000032,53271.07930968 2024-07-27,09:56:09.000,209,10972267,12965,0,1722074168,12895.80353025,199.11176985000202,53271.19809072 2024-07-27,09:56:10.000,209,10972246,12765,0,1722074169,12895.709221909994,199.0342294200018,53271.37276872001 2024-07-27,09:56:11.000,209,10972278,12725,0,1722074170,12895.89783858999,198.94259073000285,53271.44263992001 2024-07-27,09:56:12.000,209,10972285,12805,0,1722074171,12896.160554679991,198.91439420999814,53271.5753952 2024-07-27,09:56:13.000,209,10972298,12765,0,1722074172,12896.537788039997,198.84390291000454,53271.76404744 2024-07-27,09:56:14.000,209,10972296,12885,0,1722074173,12897.02280236,198.81570638999983,53271.98064816 2024-07-27,09:56:15.000,209,10972259,12765,0,1722074174,12897.487607750001,198.76636248000432,53272.1343648 2024-07-27,09:56:16.000,209,10972288,12765,0,1722074175,12897.743587529993,198.77341161000368,53272.4138496 2024-07-27,09:56:17.000,209,10972241,12685,0,1722074176,12897.965885759993,198.87914856000134,53272.623463200005 2024-07-27,09:56:18.000,209,10972251,12685,0,1722074177,12898.053457789989,199.0976715900033,53272.791154080005 2024-07-27,09:56:19.000,209,10972291,12965,0,1722074178,12898.20165661,199.26685071000247,53272.99378056 2024-07-27,09:56:20.000,209,10972266,12685,0,1722074179,12898.40374591,199.35848940000142,53273.15448432 2024-07-27,09:56:21.000,209,10972239,13125,0,1722074180,12898.572153659996,199.3443911400027,53273.3221752 2024-07-27,09:56:22.000,209,10972258,12725,0,1722074181,12898.787715580002,199.21045767000032,53273.4968532 2024-07-27,09:56:23.000,209,10972290,12605,0,1722074182,12898.915705469997,199.0342294200018,53273.65056984001 2024-07-27,09:56:24.000,209,10972231,12725,0,1722074183,12899.077376909998,198.8861976900007,53273.80428648 2024-07-27,09:56:25.000,209,10972254,12805,0,1722074184,12899.259257279999,198.7381659599996,53273.98595160001 2024-07-27,09:56:26.000,209,10972272,13125,0,1722074185,12899.43440133999,198.7240677000009,53274.14665536 2024-07-27,09:56:27.000,209,10972254,12925,0,1722074186,12899.63649063999,198.90734507999878,53274.22351368001 2024-07-27,09:56:28.000,209,10972216,12845,0,1722074187,12899.67690849999,199.1611137600048,53274.29338488001 2024-07-27,09:56:29.000,209,10972234,13005,0,1722074188,12899.609545399995,199.45012809000036,53274.39120456001 2024-07-27,09:56:30.000,209,10972239,12605,0,1722074189,12899.49502812999,199.42898070000228,53274.53793408001 2024-07-27,09:56:31.000,209,10972269,12925,0,1722074190,12899.367038239994,199.11881898000138,53274.55190832 2024-07-27,09:56:32.000,209,10972201,12805,0,1722074191,12899.40071979,198.8227555199992,53274.62177952 2024-07-27,09:56:33.000,209,10972274,12525,0,1722074192,12899.367038239994,198.59718335999787,53274.74056056 2024-07-27,09:56:34.000,209,10972292,12605,0,1722074193,12899.306411449994,198.3927585900019,53274.79645752001 2024-07-27,09:56:35.000,209,10972235,12845,0,1722074194,12899.164948939993,198.27292337999825,53274.852354480005 2024-07-27,09:56:36.000,209,10972235,12805,0,1722074195,12899.010013810002,198.1178425199978,53274.901264320004 2024-07-27,09:56:37.000,209,10972266,12765,0,1722074196,12898.875287609997,197.89227036000375,53274.96414840001 2024-07-27,09:56:38.000,209,10972292,12285,0,1722074197,12898.673198309996,197.74423863000266,53274.999084 2024-07-27,09:56:39.000,209,10972259,12805,0,1722074198,12898.41721852999,197.60325603000092,53275.089916560006 2024-07-27,09:56:40.000,209,10972278,12765,0,1722074199,12898.11408457999,197.3776838699996,53275.173762 2024-07-27,09:56:41.000,209,10972245,12885,0,1722074200,12897.757060149997,197.17325910000363,53275.18074912001 2024-07-27,09:56:42.000,209,10972311,13085,0,1722074201,12897.554970849997,196.91949042000488,53275.20869760001 2024-07-27,09:56:43.000,209,10972294,12805,0,1722074202,12897.373090479996,196.75031129999843,53275.187736240005 2024-07-27,09:56:44.000,209,10972298,12965,0,1722074203,12897.25857320999,196.722114780001,53275.19472336 2024-07-27,09:56:45.000,209,10972278,12685,0,1722074204,12897.21815534999,196.77145869000378,53275.19472336 2024-07-27,09:56:46.000,209,10972320,12685,0,1722074205,12897.171001179995,196.67982000000484,53275.15280064 2024-07-27,09:56:47.000,209,10972284,13005,0,1722074206,12897.32593631,196.53178827000374,53275.18074912001 2024-07-27,09:56:48.000,209,10972272,13325,0,1722074207,12897.568443470002,196.31326524000178,53275.16677488 2024-07-27,09:56:49.000,209,10972290,12725,0,1722074208,12897.851368490003,195.94671047999873,53275.21568472 2024-07-27,09:56:50.000,209,10972284,12925,0,1722074209,12898.21512922999,195.6083522400004,53275.25062032001 2024-07-27,09:56:51.000,209,10972318,12605,0,1722074210,12898.471109009995,195.38982920999842,53275.257607440006 2024-07-27,09:56:52.000,209,10972306,13205,0,1722074211,12898.700143549991,195.2276992199986,53275.33446576 2024-07-27,09:56:53.000,209,10972259,12765,0,1722074212,12898.882023919992,195.08671662000415,53275.36241424 2024-07-27,09:56:54.000,209,10972231,12765,0,1722074213,12899.030222740003,194.85409533000347,53275.41831120001 2024-07-27,09:56:55.000,209,10972264,12685,0,1722074214,12899.057167979998,194.60737578000408,53275.43228544 2024-07-27,09:56:56.000,209,10972271,12605,0,1722074215,12899.077376909998,194.40295101000083,53275.43927256 2024-07-27,09:56:57.000,209,10972270,12885,0,1722074216,12899.050431670003,194.23377189000166,53275.46722104001 2024-07-27,09:56:58.000,209,10972274,12565,0,1722074217,12899.057167979998,194.0434453800044,53275.49516952001 2024-07-27,09:56:59.000,209,10972266,12965,0,1722074218,12899.090849529988,193.94475755999883,53275.54407936001 2024-07-27,09:57:00.000,209,10972277,12965,0,1722074219,12899.198630489998,193.93065930000012,53275.53010512 2024-07-27,09:57:01.000,209,10972301,12885,0,1722074220,12899.367038239994,193.9165610400014,53275.592989200006 2024-07-27,09:57:02.000,209,10972271,12645,0,1722074221,12899.407456099994,193.92361017000076,53275.66286040001 2024-07-27,09:57:03.000,209,10972286,12925,0,1722074222,12899.407456099994,193.9659049500042,53275.65587328 2024-07-27,09:57:04.000,209,10972314,13045,0,1722074223,12899.306411449994,193.8672171299986,53275.64888616 2024-07-27,09:57:05.000,209,10972301,12885,0,1722074224,12899.191894179989,193.6063993200005,53275.690808880005 2024-07-27,09:57:06.000,209,10972281,12845,0,1722074225,12899.265993589994,193.33148325000366,53275.690808880005 2024-07-27,09:57:07.000,209,10972282,12885,0,1722074226,12899.40071979,193.12705848000041,53275.690808880005 2024-07-27,09:57:08.000,209,10972281,12725,0,1722074227,12899.59607277999,192.95083023000188,53275.80260280001 2024-07-27,09:57:09.000,209,10972316,12805,0,1722074228,12899.7442716,192.82394588999887,53275.74670584 2024-07-27,09:57:10.000,209,10972334,12525,0,1722074229,12899.872261489996,192.85919154000294,53275.73273160001 2024-07-27,09:57:11.000,209,10972272,12485,0,1722074230,12899.777953149991,192.98607587999868,53275.66984752 2024-07-27,09:57:12.000,209,10972275,13005,0,1722074231,12899.60280909,193.08476370000426,53275.68382176001 2024-07-27,09:57:13.000,209,10972304,12965,0,1722074232,12899.346829309994,192.99312500999804,53275.63491192001 2024-07-27,09:57:14.000,209,10972335,13045,0,1722074233,12899.138003699998,192.82394588999887,53275.641899040005 2024-07-27,09:57:15.000,209,10972301,12965,0,1722074234,12898.895496539997,192.78870024000207,53275.5580536 2024-07-27,09:57:16.000,209,10972278,13045,0,1722074235,12898.760770339992,192.93673197000317,53275.523118000005 2024-07-27,09:57:17.000,209,10972222,12765,0,1722074236,12898.531735799996,193.1482058699985,53275.425298320006 2024-07-27,09:57:18.000,209,10972281,12845,0,1722074237,12898.37680066999,193.1764023900032,53275.29953016001 2024-07-27,09:57:19.000,209,10972307,12605,0,1722074238,12898.039985169999,193.09181283000362,53275.257607440006 2024-07-27,09:57:20.000,209,10972250,12805,0,1722074239,12897.642542879992,192.9014863199991,53275.15280064 2024-07-27,09:57:21.000,209,10972320,12885,0,1722074240,12897.29899106999,192.69001242000377,53275.03401960001 2024-07-27,09:57:22.000,209,10972245,12885,0,1722074241,12896.97564818999,192.62657025000226,53274.94318704001 2024-07-27,09:57:23.000,209,10972334,13085,0,1722074242,12896.692723169988,192.66181589999906,53274.83838024 2024-07-27,09:57:24.000,209,10972248,12805,0,1722074243,12896.430007080002,192.79574937000143,53274.69863784001 2024-07-27,09:57:25.000,209,10972284,12605,0,1722074244,12896.214445159996,192.9014863199991,53274.5449212 2024-07-27,09:57:26.000,209,10972287,12965,0,1722074245,12895.96520169,192.89443718999973,53274.35626896 2024-07-27,09:57:27.000,209,10972230,12845,0,1722074246,12895.76311239,192.72525807000056,53274.202552320006 2024-07-27,09:57:28.000,209,10972271,12685,0,1722074247,12895.520605229998,192.48558765000053,53274.10473264001 2024-07-27,09:57:29.000,209,10972239,12765,0,1722074248,12895.237680209997,192.2106715800037,53274.02787432001 2024-07-27,09:57:30.000,209,10972291,12925,0,1722074249,12894.84023791999,191.93575550999958,53273.83223496 2024-07-27,09:57:31.000,209,10972309,12805,0,1722074250,12894.361959909998,191.63264291999803,53273.748389520006 2024-07-27,09:57:32.000,209,10972266,12765,0,1722074251,12893.742219389991,191.46346379999886,53273.64358272 2024-07-27,09:57:33.000,209,10972306,12845,0,1722074252,12893.210050899994,191.3577268500012,53273.48287896001 2024-07-27,09:57:34.000,209,10972276,12765,0,1722074253,12892.772190750002,191.2731372900016,53273.343136560004 2024-07-27,09:57:35.000,209,10972254,13165,0,1722074254,12892.46232048999,191.25198990000354,53273.175445680004 2024-07-27,09:57:36.000,209,10972250,12805,0,1722074255,12892.172659159995,191.13215468999988,53272.97980632001 2024-07-27,09:57:37.000,209,10972276,12805,0,1722074256,12891.829107349993,190.9629755700007,53272.840063920004 2024-07-27,09:57:38.000,209,10972305,12805,0,1722074257,12891.633754360002,190.8995333999992,53272.64442456001 2024-07-27,09:57:39.000,209,10972282,12965,0,1722074258,12891.438401369996,190.95592644000135,53272.60250184 2024-07-27,09:57:40.000,209,10972276,12685,0,1722074259,12891.33062041,190.99822122000478,53272.49769504001 2024-07-27,09:57:41.000,209,10972292,12645,0,1722074260,12891.216103139996,190.99822122000478,53272.357952640006 2024-07-27,09:57:42.000,209,10972275,12965,0,1722074261,12891.10832218,190.98412295999879,53272.21122312001 2024-07-27,09:57:43.000,209,10972228,12605,0,1722074262,12890.87928763999,191.03346687000158,53272.05750648 2024-07-27,09:57:44.000,209,10972248,12805,0,1722074263,12890.744561439999,191.03346687000158,53272.001609520004 2024-07-27,09:57:45.000,209,10972289,12845,0,1722074264,12890.670462029993,191.061663389999,53272.00859664 2024-07-27,09:57:46.000,209,10972264,12805,0,1722074265,12890.562681069998,191.13215468999988,53271.87584136001 2024-07-27,09:57:47.000,209,10972297,12765,0,1722074266,12890.427954869992,191.2942846799997,53271.8199444 2024-07-27,09:57:48.000,209,10972255,12965,0,1722074267,12890.259547119997,191.36477598000056,53271.75706032001 2024-07-27,09:57:49.000,209,10972259,12685,0,1722074268,12890.07093044,191.57624988000316,53271.617317920005 2024-07-27,09:57:50.000,209,10972306,12845,0,1722074269,12889.976622099995,191.87231333999807,53271.58238232 2024-07-27,09:57:51.000,209,10972256,12605,0,1722074270,12889.84189589999,192.18952418999834,53271.49154976001 2024-07-27,09:57:52.000,209,10972263,12765,0,1722074271,12889.72737863,192.39394896000158,53271.45661416 2024-07-27,09:57:53.000,209,10972277,12925,0,1722074272,12889.558970879989,192.56312808000075,53271.379755840004 2024-07-27,09:57:54.000,209,10972250,13045,0,1722074273,12889.350145269993,192.73935632999928,53271.379755840004 2024-07-27,09:57:55.000,209,10972285,12445,0,1722074274,12889.121110729997,192.83099501999823,53271.34482024001 2024-07-27,09:57:56.000,209,10972270,12685,0,1722074275,12888.8314494,192.9296828400038,53271.24700056 2024-07-27,09:57:57.000,209,10972304,13125,0,1722074276,12888.60915117,193.00722327000403,53271.27494904001 2024-07-27,09:57:58.000,209,10972254,13045,0,1722074277,12888.279071979989,193.07066543999827,53271.163155120004 2024-07-27,09:57:59.000,209,10972298,12925,0,1722074278,12888.029828509993,193.0283706600021,53271.09328392 2024-07-27,09:58:00.000,209,10972235,12805,0,1722074279,12887.922047549997,192.97902674999932,53271.08629680001 2024-07-27,09:58:01.000,209,10972250,13045,0,1722074280,12887.935520170002,192.7816511100027,53270.93258016 2024-07-27,09:58:02.000,209,10972271,13125,0,1722074281,12888.036564820002,192.6547667699997,53270.9116188 2024-07-27,09:58:03.000,209,10972263,12925,0,1722074282,12888.076982680002,192.5913245999982,53270.848734720006 2024-07-27,09:58:04.000,209,10972214,12685,0,1722074283,12888.103927919998,192.49263677999988,53270.86270896 2024-07-27,09:58:05.000,209,10972286,12605,0,1722074284,12888.063510059997,192.4080472200003,53270.84174760001 2024-07-27,09:58:06.000,209,10972279,12885,0,1722074285,12888.117400540003,192.25296635999985,53270.81379912 2024-07-27,09:58:07.000,209,10972253,12885,0,1722074286,12888.285808289998,192.11903289000475,53270.85572184 2024-07-27,09:58:08.000,209,10972205,12845,0,1722074287,12888.56873331,192.0626398500026,53270.82078624001 2024-07-27,09:58:09.000,209,10972305,12685,0,1722074288,12888.80450415999,192.03444332999788,53270.848734720006 2024-07-27,09:58:10.000,209,10972266,12885,0,1722074289,12888.932494050001,192.02739419999853,53270.806812 2024-07-27,09:58:11.000,209,10972244,13005,0,1722074290,12888.999857149996,192.02739419999853,53270.83476048 2024-07-27,09:58:12.000,209,10972238,13165,0,1722074291,12888.966175599991,191.98509942000237,53270.88367032 2024-07-27,09:58:13.000,209,10972246,12725,0,1722074292,12888.91228512,192.04149246000452,53270.83476048 2024-07-27,09:58:14.000,209,10972283,12845,0,1722074293,12888.898812499996,192.06968898000196,53270.90463168 2024-07-27,09:58:15.000,209,10972284,13045,0,1722074294,12888.986384529991,192.07673811000132,53270.897644560006 2024-07-27,09:58:16.000,209,10972253,12925,0,1722074295,12889.161528589997,192.1260820200041,53270.90463168 2024-07-27,09:58:17.000,209,10972239,12845,0,1722074296,12889.336672650003,192.35870331000478,53270.92559304 2024-07-27,09:58:18.000,209,10972241,12765,0,1722074297,12889.518553019989,192.63361938000162,53270.98847712001 2024-07-27,09:58:19.000,209,10972238,13125,0,1722074298,12889.673488149994,192.7816511100027,53270.98847712001 2024-07-27,09:58:20.000,209,10972271,12645,0,1722074299,12889.74758756,192.83099501999823,53271.00245136 2024-07-27,09:58:21.000,209,10972259,12685,0,1722074300,12889.70043338999,192.88738806000038,53271.065335440006 2024-07-27,09:58:22.000,209,10972229,12685,0,1722074301,12889.66001552999,192.9155845799978,53270.98149 2024-07-27,09:58:23.000,209,10972269,12605,0,1722074302,12889.451189919993,193.0636163099989,53271.016425600006 2024-07-27,09:58:24.000,209,10972234,13205,0,1722074303,12889.168264899992,193.10591109000234,53270.98847712001 2024-07-27,09:58:25.000,209,10972344,12765,0,1722074304,12888.932494050001,193.09886196000298,53271.016425600006 2024-07-27,09:58:26.000,209,10972234,12845,0,1722074305,12888.70345950999,193.02132153000275,53270.96751576001 2024-07-27,09:58:27.000,209,10972280,12725,0,1722074306,12888.514842829994,192.89443718999973,53270.93258016 2024-07-27,09:58:28.000,209,10972242,13005,0,1722074307,12888.346435079999,192.7182089400012,53270.95354152 2024-07-27,09:58:29.000,209,10972242,12765,0,1722074308,12888.191499949993,192.6547667699997,53270.84174760001 2024-07-27,09:58:30.000,209,10972230,13045,0,1722074309,12887.922047549997,192.74640545999864,53270.82078624001 2024-07-27,09:58:31.000,209,10972236,12565,0,1722074310,12887.740167179996,192.767552850004,53270.74392792 2024-07-27,09:58:32.000,209,10972299,12805,0,1722074311,12887.65259515,192.85214241000358,53270.72296656001 2024-07-27,09:58:33.000,209,10972314,12965,0,1722074312,12887.65259515,192.98607587999868,53270.611172640005 2024-07-27,09:58:34.000,209,10972226,12685,0,1722074313,12887.52460525999,193.2609919500028,53270.56924992 2024-07-27,09:58:35.000,209,10972300,12725,0,1722074314,12887.32251595999,193.5711536700037,53270.48540448001 2024-07-27,09:58:36.000,209,10972264,12845,0,1722074315,12886.972227839993,193.7050871399988,53270.43649464001 2024-07-27,09:58:37.000,209,10972247,12805,0,1722074316,12886.749929609992,193.69803800999944,53270.457456 2024-07-27,09:58:38.000,209,10972265,12685,0,1722074317,12886.615203410001,193.65574323000328,53270.38059768 2024-07-27,09:58:39.000,209,10972278,12885,0,1722074318,12886.594994480001,193.66279236000264,53270.25482952 2024-07-27,09:58:40.000,209,10972321,12805,0,1722074319,12886.615203410001,193.87426625999797,53270.226881040006 2024-07-27,09:58:41.000,209,10972223,12685,0,1722074320,12886.554576620001,194.23377189000166,53270.19893256001 2024-07-27,09:58:42.000,209,10972282,12525,0,1722074321,12886.32554207999,194.46639318000234,53270.10111288001 2024-07-27,09:58:43.000,209,10972278,12685,0,1722074322,12886.029144439999,194.45934405000298,53270.08015152001 2024-07-27,09:58:44.000,209,10972292,12805,0,1722074323,12885.833791449993,194.4381966600049,53270.08015152001 2024-07-27,09:58:45.000,209,10972239,12605,0,1722074324,12885.658647390002,194.4100001400002,53269.98233184001 2024-07-27,09:58:46.000,209,10972272,12885,0,1722074325,12885.544130119997,194.4381966600049,53269.93342200001 2024-07-27,09:58:47.000,209,10972298,12685,0,1722074326,12885.449821779992,194.48754057000042,53269.83560232001 2024-07-27,09:58:48.000,209,10972291,12845,0,1722074327,12885.389194989992,194.4100001400002,53269.83560232001 2024-07-27,09:58:49.000,209,10972246,12885,0,1722074328,12885.308359269991,194.36065623000468,53269.77970536 2024-07-27,09:58:50.000,209,10972249,12565,0,1722074329,12885.18710568999,194.38180362000276,53269.723808400006 2024-07-27,09:58:51.000,209,10972219,12765,0,1722074330,12885.14668782999,194.4240983999989,53269.6888728 2024-07-27,09:58:52.000,209,10972232,12765,0,1722074331,12885.03217056,194.5227862200045,53269.584066 2024-07-27,09:58:53.000,209,10972280,13045,0,1722074332,12884.917653289995,194.6355723000015,53269.486246320004 2024-07-27,09:58:54.000,209,10972265,13045,0,1722074333,12884.78292708999,194.69901447000302,53269.45829784001 2024-07-27,09:58:55.000,209,10972237,12685,0,1722074334,12884.702091369989,194.66376881999895,53269.35349104 2024-07-27,09:58:56.000,209,10972248,13125,0,1722074335,12884.668409819998,194.5086879599985,53269.29759408 2024-07-27,09:58:57.000,209,10972278,12565,0,1722074336,12884.735772919994,194.40295101000083,53269.18580016 2024-07-27,09:58:58.000,209,10972275,12765,0,1722074337,12884.816608639994,194.38885275000212,53269.09496760001 2024-07-27,09:58:59.000,209,10972254,12605,0,1722074338,12884.675146129994,194.33950883999933,53268.9901608 2024-07-27,09:59:00.000,209,10972237,12565,0,1722074339,12884.405693729997,194.36065623000468,53268.92727672001 2024-07-27,09:59:01.000,209,10972259,12725,0,1722074340,12884.095823470001,194.26901753999846,53268.766572960005 2024-07-27,09:59:02.000,209,10972268,12765,0,1722074341,12883.69164487,194.02934711999842,53268.66176616001 2024-07-27,09:59:03.000,209,10972234,12925,0,1722074342,12883.395247229993,193.8813153900046,53268.59189496001 2024-07-27,09:59:04.000,209,10972235,12845,0,1722074343,12883.226839479998,193.86016799999925,53268.38926848 2024-07-27,09:59:05.000,209,10972243,12925,0,1722074344,12883.172948999993,193.9800032100029,53268.18664200001 2024-07-27,09:59:06.000,209,10972301,12685,0,1722074345,12883.139267450002,194.12098581000464,53268.11677080001 2024-07-27,09:59:07.000,209,10972268,13125,0,1722074346,12883.051695419992,194.2267227600023,53267.99100264001 2024-07-27,09:59:08.000,209,10972282,12605,0,1722074347,12882.896760290001,194.24082102000102,53267.93510568 2024-07-27,09:59:09.000,209,10972273,13125,0,1722074348,12882.762034089996,194.18442797999887,53267.80235040001 2024-07-27,09:59:10.000,209,10972261,12805,0,1722074349,12882.52626323999,194.15623146000144,53267.760427680005 2024-07-27,09:59:11.000,209,10972240,12805,0,1722074350,12882.303965009989,194.21967363000294,53267.606711039996 2024-07-27,09:59:12.000,209,10972281,12645,0,1722074351,12882.149029879998,194.21967363000294,53267.50190424 2024-07-27,09:59:13.000,209,10972250,12765,0,1722074352,12882.122084639988,194.33245970999997,53267.40408456 2024-07-27,09:59:14.000,209,10972235,12805,0,1722074353,12882.216392979994,194.44524579000426,53267.39709744001 2024-07-27,09:59:15.000,209,10972242,12965,0,1722074354,12882.49258169,194.48049144000106,53267.34120048 2024-07-27,09:59:16.000,209,10972311,12445,0,1722074355,12882.923705529996,194.4240983999989,53267.22940656001 2024-07-27,09:59:17.000,209,10972235,12845,0,1722074356,12883.287466269998,194.41704926999955,53267.19447096 2024-07-27,09:59:18.000,209,10972256,12605,0,1722074357,12883.64449069999,194.36065623000468,53267.06171568001 2024-07-27,09:59:19.000,209,10972262,12885,0,1722074358,12883.860052619995,194.3254105800006,53267.0687028 2024-07-27,09:59:20.000,209,10972245,12765,0,1722074359,12884.05540561,194.36770536000404,53267.04774144 2024-07-27,09:59:21.000,209,10972252,13045,0,1722074360,12884.156450260001,194.45934405000298,53267.03376720001 2024-07-27,09:59:22.000,209,10972329,12645,0,1722074361,12884.183395499997,194.48754057000042,53267.040754320005 2024-07-27,09:59:23.000,209,10972293,12925,0,1722074362,12884.237285980002,194.48754057000042,53266.95690888 2024-07-27,09:59:24.000,209,10972277,12685,0,1722074363,12884.270967529992,194.45934405000298,53266.9988316 2024-07-27,09:59:25.000,209,10972278,12765,0,1722074364,12884.210340739992,194.39590188000147,53267.00581872 2024-07-27,09:59:26.000,209,10972257,12685,0,1722074365,12884.028460369991,194.38180362000276,53267.03376720001 2024-07-27,09:59:27.000,209,10972315,12965,0,1722074366,12883.69164487,194.3254105800006,53266.94293464001 2024-07-27,09:59:28.000,209,10972293,12525,0,1722074367,12883.408719849998,194.27606666999782,53266.91498616001 2024-07-27,09:59:29.000,209,10972326,12525,0,1722074368,12883.199894240002,194.23377189000166,53266.8590892 2024-07-27,09:59:30.000,209,10972307,12765,0,1722074369,12882.997804940002,194.33950883999933,53266.81716648001 2024-07-27,09:59:31.000,209,10972308,12845,0,1722074370,12882.782243019996,194.57917925999936,53266.78223088 2024-07-27,09:59:32.000,209,10972335,12965,0,1722074371,12882.48584537999,194.79065316000197,53266.74729528001 2024-07-27,09:59:33.000,209,10972276,12685,0,1722074372,12882.041248920003,194.92458663000434,53266.69838544001 2024-07-27,09:59:34.000,209,10972311,12765,0,1722074373,12881.664015559996,195.05852009999944,53266.57960440001 2024-07-27,09:59:35.000,209,10972300,12845,0,1722074374,12881.421508399995,195.1501587899984,53266.50274608 2024-07-27,09:59:36.000,209,10972277,12845,0,1722074375,12881.340672679995,195.23474834999797,53266.37697792 2024-07-27,09:59:37.000,209,10972323,12845,0,1722074376,12881.421508399995,195.4250748600025,53266.300119600004 2024-07-27,09:59:38.000,209,10972315,12885,0,1722074377,12881.542761979996,195.5731065900036,53266.21627416 2024-07-27,09:59:39.000,209,10972293,12645,0,1722074378,12881.52928935999,195.76343310000084,53266.19531280001 2024-07-27,09:59:40.000,209,10972250,12965,0,1722074379,12881.51581674,196.13703699000325,53266.090506 2024-07-27,09:59:41.000,209,10972314,12885,0,1722074380,12881.340672679995,196.6868691300042,53265.99967344 2024-07-27,09:59:42.000,209,10972281,12885,0,1722074381,12881.239628029994,197.04637476000062,53265.85993104001 2024-07-27,09:59:43.000,209,10972267,12805,0,1722074382,12881.131847069999,197.15211170999828,53265.78307272 2024-07-27,09:59:44.000,209,10972244,12965,0,1722074383,12881.030802419999,197.14506257999892,53265.71320152 2024-07-27,09:59:45.000,209,10972285,12725,0,1722074384,12880.875867289993,197.10276780000277,53265.629356080004 2024-07-27,09:59:46.000,209,10972285,13005,0,1722074385,12880.606414889997,197.0816204100047,53265.60140760001 2024-07-27,09:59:47.000,209,10972294,12805,0,1722074386,12880.29654463,197.13801344999956,53265.47563944001 2024-07-27,09:59:48.000,209,10972292,12685,0,1722074387,12879.851948169999,197.11686606000148,53265.41974248 2024-07-27,09:59:49.000,209,10972333,12965,0,1722074388,12879.427560639997,196.98998171999847,53265.33589704001 2024-07-27,09:59:50.000,209,10972308,12885,0,1722074389,12879.131162999991,196.85604825000337,53265.26602584001 2024-07-27,09:59:51.000,209,10972282,12925,0,1722074390,12878.96949155999,196.7573604299978,53265.126283440004 2024-07-27,09:59:52.000,209,10972305,12885,0,1722074391,12878.70677546999,196.72916391000035,53265.08436072 2024-07-27,09:59:53.000,209,10972285,12885,0,1722074392,12878.255442699992,196.8701465100021,53264.909682720005 2024-07-27,09:59:54.000,209,10972305,12645,0,1722074393,12877.985990299996,197.03932563000126,53264.83981152 2024-07-27,09:59:55.000,209,10972291,12645,0,1722074394,12877.69632897,197.15916083999764,53264.71404336001 2024-07-27,09:59:56.000,209,10972264,12845,0,1722074395,12877.480767049994,197.26489779000258,53264.53936536 2024-07-27,09:59:57.000,209,10972266,12805,0,1722074396,12877.258468819993,197.3142416999981,53264.39962296001 2024-07-27,09:59:58.000,209,10972260,12765,0,1722074397,12877.056379519992,197.45522429999983,53264.32975176001 2024-07-27,09:59:59.000,209,10972358,12565,0,1722074398,12876.793663429991,197.6878455900005,53264.141099520006 2024-07-27,10:00:00.000,209,10972334,12765,0,1722074399,12876.463584239995,197.95571252999798,53263.9594344 2024-07-27,10:00:01.000,209,10972313,12765,0,1722074400,12876.113296119998,198.2940707700036,53263.93148592 2024-07-27,10:00:02.000,209,10972295,12765,0,1722074401,12875.722590140002,198.540790320003,53263.69392384 2024-07-27,10:00:03.000,209,10972268,12845,0,1722074402,12875.39924726,198.55488858000172,53263.54719432 2024-07-27,10:00:04.000,209,10972254,12605,0,1722074403,12875.055695449999,198.58308509999915,53263.470336000006 2024-07-27,10:00:05.000,209,10972282,12725,0,1722074404,12874.725616260002,198.66767465999874,53263.32360648001 2024-07-27,10:00:06.000,209,10972306,12485,0,1722074405,12874.483109100001,198.7029203100028,53263.14892848 2024-07-27,10:00:07.000,209,10972281,12685,0,1722074406,12874.21365669999,198.81570638999983,53262.946302000004 2024-07-27,10:00:08.000,209,10972293,12725,0,1722074407,12873.87010488999,198.78046074000304,53262.897392160005 2024-07-27,10:00:09.000,209,10972296,12925,0,1722074408,12873.573707249998,198.74521508999896,53262.75764976 2024-07-27,10:00:10.000,209,10972278,12685,0,1722074409,12873.459189979993,198.80865726000047,53262.64585584 2024-07-27,10:00:11.000,209,10972279,12925,0,1722074410,12873.270573299997,199.0483276800005,53262.48515208001 2024-07-27,10:00:12.000,209,10972287,12765,0,1722074411,12873.0011209,199.12586811000074,53262.3523968 2024-07-27,10:00:13.000,209,10972299,12925,0,1722074412,12872.623887539994,199.08357333000458,53262.2126544 2024-07-27,10:00:14.000,209,10972259,12765,0,1722074413,12872.266863110002,199.10472072000266,53262.14977032001 2024-07-27,10:00:15.000,209,10972294,12885,0,1722074414,12871.869420819996,199.2457033200044,53261.99605368 2024-07-27,10:00:16.000,209,10972244,12805,0,1722074415,12871.41135173999,199.36553853000078,53261.98207944001 2024-07-27,10:00:17.000,209,10972307,12805,0,1722074416,12870.986964210002,199.46422634999908,53261.83534992001 2024-07-27,10:00:18.000,209,10972312,12845,0,1722074417,12870.697302879991,199.47127547999844,53261.71656888001 2024-07-27,10:00:19.000,209,10972274,12605,0,1722074418,12870.508686199995,199.51357026000187,53261.555865120004 2024-07-27,10:00:20.000,209,10972288,12605,0,1722074419,12870.347014759995,199.64750373000425,53261.576826480006 2024-07-27,10:00:21.000,209,10972296,12605,0,1722074420,12870.35375106999,199.85897762999957,53261.409135600006 2024-07-27,10:00:22.000,209,10972265,12605,0,1722074421,12870.48174096,200.11274630999833,53261.27638032 2024-07-27,10:00:23.000,209,10972318,12605,0,1722074422,12870.569312989996,200.45110455000395,53261.23445760001 2024-07-27,10:00:24.000,209,10972324,12965,0,1722074423,12870.68383026,200.69782410000334,53261.101702320004 2024-07-27,10:00:25.000,209,10972284,13045,0,1722074424,12870.710775499996,200.9022488699993,53260.98292128 2024-07-27,10:00:26.000,209,10972286,12645,0,1722074425,12870.724248120001,200.97978929999954,53260.9200372 2024-07-27,10:00:27.000,209,10972281,12765,0,1722074426,12870.757929669991,201.12782103000063,53260.92702432001 2024-07-27,10:00:28.000,209,10972280,12765,0,1722074427,12870.798347529992,201.21945971999958,53260.885101600004 2024-07-27,10:00:29.000,209,10972338,12765,0,1722074428,12870.798347529992,201.45913013999962,53260.85715312001 2024-07-27,10:00:30.000,209,10972310,12645,0,1722074429,12870.771402289996,201.63535838999815,53260.87112736 2024-07-27,10:00:31.000,209,10972287,12885,0,1722074430,12870.737720739991,201.8045375100046,53260.82920464001 2024-07-27,10:00:32.000,209,10972310,12685,0,1722074431,12870.751193359996,201.9384709799997,53260.86414024 2024-07-27,10:00:33.000,209,10972320,12805,0,1722074432,12870.838765389992,201.88912707000418,53260.850166 2024-07-27,10:00:34.000,209,10972275,12885,0,1722074433,12870.986964210002,201.88207794000482,53260.87811448001 2024-07-27,10:00:35.000,209,10972289,12725,0,1722074434,12871.141899339993,201.8538814200001,53260.92702432001 2024-07-27,10:00:36.000,209,10972323,12725,0,1722074435,12871.330516019989,201.88207794000482,53261.003882640005 2024-07-27,10:00:37.000,209,10972321,13045,0,1722074436,12871.59996842,201.98781489000248,53261.01086976 2024-07-27,10:00:38.000,209,10972317,12965,0,1722074437,12871.707749379995,202.25568182999996,53261.11567656001 2024-07-27,10:00:39.000,209,10972286,12805,0,1722074438,12871.566286869995,202.61518746000365,53261.10868944 2024-07-27,10:00:40.000,209,10972331,12965,0,1722074439,12871.418088049999,203.00993874000415,53261.220483360004 2024-07-27,10:00:41.000,209,10972304,12925,0,1722074440,12871.209262439988,203.28485481000098,53261.290354560006 2024-07-27,10:00:42.000,209,10972287,13085,0,1722074441,12870.993700519997,203.41878828000335,53261.24843184 2024-07-27,10:00:43.000,209,10972314,13005,0,1722074442,12870.690566569996,203.22141263999947,53261.31830304 2024-07-27,10:00:44.000,209,10972274,12925,0,1722074443,12870.53563143999,202.8689561400024,53261.339264400005 2024-07-27,10:00:45.000,209,10972290,13005,0,1722074444,12870.569312989996,202.57994180999958,53261.42310984 2024-07-27,10:00:46.000,209,10972300,13045,0,1722074445,12870.724248120001,202.51649963999807,53261.47201968 2024-07-27,10:00:47.000,209,10972309,12845,0,1722074446,12870.757929669991,202.77731745000347,53261.49996816001 2024-07-27,10:00:48.000,209,10972347,12805,0,1722074447,12870.704039190001,203.2989530699997,53261.54189088 2024-07-27,10:00:49.000,209,10972306,13125,0,1722074448,12870.57604929999,203.85583434,53261.59778784001 2024-07-27,10:00:50.000,209,10972254,12925,0,1722074449,12870.488477269995,204.34222430999944,53261.604774960004 2024-07-27,10:00:51.000,209,10972306,12925,0,1722074450,12870.38069631,204.43386299999838,53261.604774960004 2024-07-27,10:00:52.000,209,10972299,12965,0,1722074451,12870.35375106999,204.15894693000155,53261.63971056 2024-07-27,10:00:53.000,209,10972268,12965,0,1722074452,12870.45479571999,203.72895000000426,53261.723556000004 2024-07-27,10:00:54.000,209,10972344,12805,0,1722074453,12870.56257668,203.22846176999883,53261.80041432 2024-07-27,10:00:55.000,209,10972311,12925,0,1722074454,12870.690566569996,202.84780875000433,53261.961118080006 2024-07-27,10:00:56.000,209,10972307,12965,0,1722074455,12870.784874910001,202.50240137999936,53262.05195064001 2024-07-27,10:00:57.000,209,10972280,12885,0,1722074456,12870.879183249992,202.26978008999868,53262.15675744 2024-07-27,10:00:58.000,209,10972276,12925,0,1722074457,12870.960018969992,202.07945358000143,53262.23361576 2024-07-27,10:00:59.000,209,10972270,12885,0,1722074458,12871.013909449997,201.9525692399984,53262.415280880006 2024-07-27,10:01:00.000,209,10972287,13045,0,1722074459,12870.892655869997,201.7551936000018,53262.54803616 2024-07-27,10:01:01.000,209,10972325,12965,0,1722074460,12870.677093949991,201.50142492000305,53262.610920240004 2024-07-27,10:01:02.000,209,10972324,12725,0,1722074461,12870.4413231,201.1630666800047,53262.70873992 2024-07-27,10:01:03.000,209,10972298,12965,0,1722074462,12870.306596899994,201.0502806000004,53262.72271416001 2024-07-27,10:01:04.000,209,10972271,12805,0,1722074463,12870.111243909989,201.07847711999784,53262.82752096 2024-07-27,10:01:05.000,209,10972347,12805,0,1722074464,12869.693592689997,201.22650884999894,53262.88341792 2024-07-27,10:01:06.000,209,10972294,12765,0,1722074465,12869.20184206,201.33929493000323,53262.90437928 2024-07-27,10:01:07.000,209,10972276,12685,0,1722074466,12868.528211060002,201.41683536000346,53262.8764308 2024-07-27,10:01:08.000,209,10972269,12725,0,1722074467,12867.83437112999,201.36749145000067,53262.91136640001 2024-07-27,10:01:09.000,209,10972235,12445,0,1722074468,12867.261784779992,201.3463440600026,53262.85546944 2024-07-27,10:01:10.000,209,10972296,12845,0,1722074469,12866.84413356,201.43798275000154,53262.799572480006 2024-07-27,10:01:11.000,209,10972329,12765,0,1722074470,12866.648780569994,201.58601448000263,53262.75764976 2024-07-27,10:01:12.000,209,10972281,12605,0,1722074471,12866.689198429995,201.66355491000286,53262.680791440005 2024-07-27,10:01:13.000,209,10972261,12605,0,1722074472,12866.83739724999,201.84683229000075,53262.6668172 2024-07-27,10:01:14.000,209,10972266,12605,0,1722074473,12867.005805,202.22043618000316,53262.64585584 2024-07-27,10:01:15.000,209,10972268,12725,0,1722074474,12867.268521090002,202.44600834000448,53262.68777856 2024-07-27,10:01:16.000,209,10972291,12965,0,1722074475,12867.665963379994,202.57994180999958,53262.680791440005 2024-07-27,10:01:17.000,209,10972212,12725,0,1722074476,12868.009515189995,202.72797354000068,53262.75764976 2024-07-27,10:01:18.000,209,10972225,12645,0,1722074477,12868.17792293999,202.8901035300005,53262.77162400001 2024-07-27,10:01:19.000,209,10972162,13085,0,1722074478,12868.26549497,203.14387220999924,53262.86245656 2024-07-27,10:01:20.000,209,10972279,12965,0,1722074479,12868.346330690001,203.39059175999864,53262.897392160005 2024-07-27,10:01:21.000,209,10972278,12725,0,1722074480,12868.460847959992,203.48927958000422,53262.92534064 2024-07-27,10:01:22.000,209,10972297,12925,0,1722074481,12868.602310469993,203.51747610000166,53263.05809592001 2024-07-27,10:01:23.000,209,10972279,12685,0,1722074482,12868.622519399993,203.43288654000207,53263.02316032 2024-07-27,10:01:24.000,209,10972290,12565,0,1722074483,12868.649464640002,203.411739150004,53263.12796712001 2024-07-27,10:01:25.000,209,10972306,12525,0,1722074484,12868.508002130002,203.38354262999928,53263.21181256 2024-07-27,10:01:26.000,209,10972230,12725,0,1722074485,12868.326121760001,203.49632871000358,53263.30963224 2024-07-27,10:01:27.000,209,10972266,12805,0,1722074486,12868.16445032,203.59501653000189,53263.53322008 2024-07-27,10:01:28.000,209,10972299,12605,0,1722074487,12868.18465925,203.411739150004,53263.5751428 2024-07-27,10:01:29.000,209,10972261,12925,0,1722074488,12868.332858069996,202.81256310000026,53263.72187232 2024-07-27,10:01:30.000,209,10972288,12765,0,1722074489,12868.609046780002,202.13584662000358,53263.94546016001 2024-07-27,10:01:31.000,209,10972241,12765,0,1722074490,12868.817872389998,201.43798275000154,53264.09218968001 2024-07-27,10:01:32.000,209,10972297,12805,0,1722074491,12869.05364323999,200.93044539000402,53264.28084192001 2024-07-27,10:01:33.000,209,10972305,12765,0,1722074492,12869.471294459996,200.7683154000042,53264.49045552 2024-07-27,10:01:34.000,209,10972244,12805,0,1722074493,12870.010199259988,200.96569104000082,53264.67910776 2024-07-27,10:01:35.000,209,10972297,12885,0,1722074494,12870.40090524,201.2476562400043,53264.84679864 2024-07-27,10:01:36.000,209,10972308,12645,0,1722074495,12870.690566569996,201.2335579799983,53265.042438 2024-07-27,10:01:37.000,209,10972328,12765,0,1722074496,12871.141899339993,200.93044539000402,53265.196154640005 2024-07-27,10:01:38.000,209,10972316,12925,0,1722074497,12871.687540449995,200.63438193000184,53265.43371672001 2024-07-27,10:01:39.000,209,10972226,12725,0,1722074498,12872.287072040002,200.4933993300001,53265.74115000001 2024-07-27,10:01:40.000,209,10972289,12805,0,1722074499,12873.088692929996,200.6061854100044,53265.95775072001 2024-07-27,10:01:41.000,209,10972281,12725,0,1722074500,12874.025040019995,200.803561050001,53266.27217112001 2024-07-27,10:01:42.000,209,10972297,12725,0,1722074501,12875.028750209989,200.8881506100006,53266.488771840006 2024-07-27,10:01:43.000,209,10972252,12845,0,1722074502,12875.870788959997,200.74716800999886,53266.768256639996 2024-07-27,10:01:44.000,209,10972266,12805,0,1722074503,12876.61851937,200.51454671999818,53267.11761264 2024-07-27,10:01:45.000,209,10972281,12685,0,1722074504,12877.325831919989,200.2466797800007,53267.50190424 2024-07-27,10:01:46.000,209,10972273,12885,0,1722074505,12878.012935539991,200.0845497900009,53267.82331176001 2024-07-27,10:01:47.000,209,10972297,12605,0,1722074506,12878.632676059999,200.0986480499996,53268.144719280004 2024-07-27,10:01:48.000,209,10972293,13005,0,1722074507,12879.292834439992,200.09159892000025,53268.40324272001 2024-07-27,10:01:49.000,209,10972229,12845,0,1722074508,12879.865420789989,200.1832376099992,53268.78753432001 2024-07-27,10:01:50.000,209,10972261,12965,0,1722074509,12880.370644039991,200.31717108000157,53269.150864560004 2024-07-27,10:01:51.000,209,10972298,13045,0,1722074510,12880.673777989992,200.40176064000116,53269.45829784001 2024-07-27,10:01:52.000,209,10972212,12725,0,1722074511,12880.909548839998,200.43700628999795,53269.73778264 2024-07-27,10:01:53.000,209,10972356,12885,0,1722074512,12881.017329799994,200.4581536800033,53269.9683576 2024-07-27,10:01:54.000,209,10972340,13005,0,1722074513,12881.084692899989,200.4933993300001,53270.25482952 2024-07-27,10:01:55.000,209,10972282,12845,0,1722074514,12881.172264929999,200.68372584000463,53270.42950752 2024-07-27,10:01:56.000,209,10972301,12885,0,1722074515,12881.12511075999,200.95864191000146,53270.61815976 2024-07-27,10:01:57.000,209,10972296,13285,0,1722074516,12881.044275039989,201.20536146000086,53270.78585064 2024-07-27,10:01:58.000,209,10972290,12645,0,1722074517,12880.693986919992,201.52257231000112,53271.00245136 2024-07-27,10:01:59.000,209,10972284,12965,0,1722074518,12880.101191639995,201.83273403000203,53271.1212324 2024-07-27,10:02:00.000,209,10972290,12765,0,1722074519,12879.286098129996,201.9666675000044,53271.19809072 2024-07-27,10:02:01.000,209,10972333,12925,0,1722074520,12878.383432590002,202.12879749000422,53271.281936160005 2024-07-27,10:02:02.000,209,10972318,12805,0,1722074521,12877.67612004,202.17814139999973,53271.30988464 2024-07-27,10:02:03.000,209,10972334,12645,0,1722074522,12877.278677749993,202.164043140001,53271.30289752001 2024-07-27,10:02:04.000,209,10972300,12885,0,1722074523,12877.218050959993,202.28387835000467,53271.379755840004 2024-07-27,10:02:05.000,209,10972285,12765,0,1722074524,12877.137215239993,202.69977702000324,53271.39373008001 2024-07-27,10:02:06.000,209,10972319,13005,0,1722074525,12877.170896789998,203.10862656000245,53271.41469144 2024-07-27,10:02:07.000,209,10972273,12685,0,1722074526,12877.164160480002,203.41878828000335,53271.351807360006 2024-07-27,10:02:08.000,209,10972341,12685,0,1722074527,12877.002489040002,203.61616391999996,53271.3657816 2024-07-27,10:02:09.000,209,10972303,12525,0,1722074528,12876.67240984999,203.83468695000192,53271.38674296 2024-07-27,10:02:10.000,209,10972278,12685,0,1722074529,12876.059405639993,204.27173300999857,53271.379755840004 2024-07-27,10:02:11.000,209,10972320,12885,0,1722074530,12875.21736689,205.03303905000212,53271.33783312 2024-07-27,10:02:12.000,209,10972307,12605,0,1722074531,12874.227129319996,206.12565420000465,53271.21905208 2024-07-27,10:02:13.000,209,10972303,12805,0,1722074532,12873.243628060001,206.92925502000435,53271.03738696001 2024-07-27,10:02:14.000,209,10972274,12805,0,1722074533,12872.516106579998,207.2182693499999,53270.93956728001 2024-07-27,10:02:15.000,209,10972329,12645,0,1722074534,12871.916574989991,207.0208937100033,53270.75091504001 2024-07-27,10:02:16.000,209,10972308,12525,0,1722074535,12871.59996842,206.8094198100007,53270.58322416001 2024-07-27,10:02:17.000,209,10972292,12925,0,1722074536,12871.155371959998,206.83056719999877,53270.513352960006 2024-07-27,10:02:18.000,209,10972273,12845,0,1722074537,12870.677093949991,206.86581285000284,53270.345662080006 2024-07-27,10:02:19.000,209,10972262,13005,0,1722074538,12870.225761179994,206.74597763999918,53270.19893256001 2024-07-27,10:02:20.000,209,10972261,12805,0,1722074539,12869.814846269997,206.59089677999873,53269.99630608 2024-07-27,10:02:21.000,209,10972336,12845,0,1722074540,12869.585811730001,206.57679852,53269.80765384 2024-07-27,10:02:22.000,209,10972298,12805,0,1722074541,12869.329831949995,206.56974939000065,53269.62598872001 2024-07-27,10:02:23.000,209,10972345,12645,0,1722074542,12869.04017062,206.7248302500011,53269.35349104 2024-07-27,10:02:24.000,209,10972300,12885,0,1722074543,12868.676409879998,206.99974631999794,53269.171825920006 2024-07-27,10:02:25.000,209,10972285,12725,0,1722074544,12868.292440209996,207.23941673999798,53269.004135040006 2024-07-27,10:02:26.000,209,10972263,13045,0,1722074545,12867.90173423,207.27466239000205,53268.80150856 2024-07-27,10:02:27.000,209,10972325,12685,0,1722074546,12867.531237179988,207.07728674999817,53268.55695936 2024-07-27,10:02:28.000,209,10972281,12605,0,1722074547,12867.174212749997,206.71778112000175,53268.31939728 2024-07-27,10:02:29.000,209,10972312,12685,0,1722074548,12866.8037157,206.45696331000363,53268.1517064 2024-07-27,10:02:30.000,209,10972297,13125,0,1722074549,12866.386064479993,206.33712809999997,53268.03991248001 2024-07-27,10:02:31.000,209,10972321,12885,0,1722074550,12865.773060269996,206.20319463000487,53267.81632464 2024-07-27,10:02:32.000,209,10972285,12725,0,1722074551,12865.234155469989,206.13975246000336,53267.711517840005 2024-07-27,10:02:33.000,209,10972328,12965,0,1722074552,12864.452743509995,206.28778419000446,53267.45998152 2024-07-27,10:02:34.000,209,10972319,12805,0,1722074553,12863.725222029992,206.56974939000065,53267.208445200005 2024-07-27,10:02:35.000,209,10972317,13085,0,1722074554,12862.889919589994,206.79532155000197,53266.9988316 2024-07-27,10:02:36.000,209,10972328,12645,0,1722074555,12862.02093559999,207.07728674999817,53266.73332104 2024-07-27,10:02:37.000,209,10972336,12765,0,1722074556,12861.414667700003,207.39449759999843,53266.49575896 2024-07-27,10:02:38.000,209,10972333,12885,0,1722074557,12860.976807549996,207.75400323000213,53266.24422264001 2024-07-27,10:02:39.000,209,10972320,12765,0,1722074558,12860.59957418999,208.01482104000024,53266.02762192001 2024-07-27,10:02:40.000,209,10972282,12965,0,1722074559,12860.49852953999,208.14170538000326,53265.78307272 2024-07-27,10:02:41.000,209,10972275,12605,0,1722074560,12860.256022379988,208.09941059999983,53265.55249776001 2024-07-27,10:02:42.000,209,10972338,12885,0,1722074561,12859.959624739997,207.97957539000345,53265.363845520005 2024-07-27,10:02:43.000,209,10972307,12525,0,1722074562,12859.58239137999,207.89498583000386,53265.293974320004 2024-07-27,10:02:44.000,209,10972323,12765,0,1722074563,12859.050222889993,208.01482104000024,53265.042438 2024-07-27,10:02:45.000,209,10972243,12765,0,1722074564,12858.255338309995,208.24744233000092,53264.93064408001 2024-07-27,10:02:46.000,209,10972311,12645,0,1722074565,12857.453717420001,208.34613014999923,53264.70705624 2024-07-27,10:02:47.000,209,10972310,12765,0,1722074566,12856.82050427999,208.2967862400037,53264.406610080005 2024-07-27,10:02:48.000,209,10972265,12605,0,1722074567,12856.348962579992,208.14875451000262,53264.287829040004 2024-07-27,10:02:49.000,209,10972299,12605,0,1722074568,12855.978465529995,208.11350885999855,53264.10616392 2024-07-27,10:02:50.000,209,10972295,12765,0,1722074569,12855.453033349993,208.38842493000266,53263.819692 2024-07-27,10:02:51.000,209,10972284,12885,0,1722074570,12854.57057674,208.92415881000488,53263.70091096 2024-07-27,10:02:52.000,209,10972296,13045,0,1722074571,12853.775692160001,209.2484187900045,53263.38649056 2024-07-27,10:02:53.000,209,10972328,12885,0,1722074572,12853.095324849994,209.05809227999998,53263.04412168 2024-07-27,10:02:54.000,209,10972322,12765,0,1722074573,12852.583365289996,208.79727447000187,53262.89040504001 2024-07-27,10:02:55.000,209,10972333,12965,0,1722074574,12852.16571406999,208.52235839999776,53262.680791440005 2024-07-27,10:02:56.000,209,10972327,12765,0,1722074575,12851.761535469988,208.38842493000266,53262.422268 2024-07-27,10:02:57.000,209,10972301,12725,0,1722074576,12851.283257459996,208.46596536000288,53262.296499840006 2024-07-27,10:02:58.000,209,10972313,12885,0,1722074577,12850.703934799989,208.5435057900031,53262.03098928001 2024-07-27,10:02:59.000,209,10972305,12765,0,1722074578,12850.01683118,208.4166214500001,53261.76547872001 2024-07-27,10:03:00.000,209,10972318,12925,0,1722074579,12849.356672799993,208.21924581000349,53261.56983936001 2024-07-27,10:03:01.000,209,10972285,12685,0,1722074580,12848.784086449996,207.9866245200028,53261.3742 2024-07-27,10:03:02.000,209,10972262,12925,0,1722074581,12848.251917959999,207.9584279999981,53261.15061216 2024-07-27,10:03:03.000,209,10972303,12885,0,1722074582,12847.544605409996,208.25449146000028,53260.96195992 2024-07-27,10:03:04.000,209,10972329,12885,0,1722074583,12846.655412489992,208.78317621000315,53260.717410720004 2024-07-27,10:03:05.000,209,10972340,12805,0,1722074584,12845.820110049994,209.06514140999934,53260.49382288001 2024-07-27,10:03:06.000,209,10972332,12845,0,1722074585,12844.95112605999,208.86071664000337,53260.284209280006 2024-07-27,10:03:07.000,209,10972298,12805,0,1722074586,12843.954152179991,208.68448839000484,53260.05363432 2024-07-27,10:03:08.000,209,10972368,12965,0,1722074587,12842.33743778,208.75497968999844,53259.87196920001 2024-07-27,10:03:09.000,209,10972275,12805,0,1722074588,12840.377171569991,208.83252011999866,53259.50863896 2024-07-27,10:03:10.000,209,10972328,12725,0,1722074589,12838.92212861,208.45186710000416,53259.22216704001 2024-07-27,10:03:11.000,209,10972312,13085,0,1722074590,12838.059880929992,207.94432973999938,53258.91473376001 2024-07-27,10:03:12.000,209,10972292,12805,0,1722074591,12837.648966019995,207.45089064000058,53258.62826184001 2024-07-27,10:03:13.000,209,10972309,12765,0,1722074592,12837.446876719994,207.21122022000054,53258.369738400004 2024-07-27,10:03:14.000,209,10972323,12965,0,1722074593,12837.137006459998,207.3169571699982,53258.1601248 2024-07-27,10:03:15.000,209,10972291,12725,0,1722074594,12836.726091550001,207.69761018999998,53257.90858848001 2024-07-27,10:03:16.000,209,10972303,13005,0,1722074595,12836.268022469994,208.09236147000047,53257.64307792001 2024-07-27,10:03:17.000,209,10972291,12845,0,1722074596,12835.870580180002,208.268589719999,53257.3915416 2024-07-27,10:03:18.000,209,10972309,12645,0,1722074597,12835.648281950002,208.00777191000088,53257.12603104 2024-07-27,10:03:19.000,209,10972336,12885,0,1722074598,12835.459665269991,207.60597150000103,53256.95834016 2024-07-27,10:03:20.000,209,10972291,12725,0,1722074599,12835.16326763,207.2817115200014,53256.84654624 2024-07-27,10:03:21.000,209,10972331,13005,0,1722074600,12834.462691389992,207.3310554300042,53256.69981672 2024-07-27,10:03:22.000,209,10972332,12605,0,1722074601,12833.492662750003,207.493185420004,53256.483216 2024-07-27,10:03:23.000,209,10972319,12885,0,1722074602,12832.589997209994,207.47908715999802,53256.259628160005 2024-07-27,10:03:24.000,209,10972291,12965,0,1722074603,12832.003938239992,207.2182693499999,53256.00110472 2024-07-27,10:03:25.000,209,10972308,12965,0,1722074604,12831.835530489996,206.9222058899977,53255.77751688001 2024-07-27,10:03:26.000,209,10972318,13125,0,1722074605,12831.882684659991,206.86581285000284,53255.588864640005 2024-07-27,10:03:27.000,209,10972288,12965,0,1722074606,12831.923102519992,207.0702376199988,53255.435148 2024-07-27,10:03:28.000,209,10972315,12605,0,1722074607,12831.74122214999,207.0561393600001,53255.253482880005 2024-07-27,10:03:29.000,209,10972377,12965,0,1722074608,12831.431351889994,206.8728619800022,53255.14168896 2024-07-27,10:03:30.000,209,10972326,12645,0,1722074609,12831.081063769998,206.5627002600013,53255.02290792 2024-07-27,10:03:31.000,209,10972330,12565,0,1722074610,12830.771193510001,206.40057027000148,53254.97399808 2024-07-27,10:03:32.000,209,10972343,12965,0,1722074611,12830.19860715999,206.63319156000216,53254.93906248001 2024-07-27,10:03:33.000,209,10972324,13005,0,1722074612,12829.22184220999,207.00679545000457,53254.74342312001 2024-07-27,10:03:34.000,209,10972330,12805,0,1722074613,12827.94194330999,207.68351193000126,53254.63861632 2024-07-27,10:03:35.000,209,10972330,12725,0,1722074614,12826.453218799994,208.36727754000458,53254.44996408 2024-07-27,10:03:36.000,209,10972257,13045,0,1722074615,12825.132902039993,208.7902253400025,53254.23336336 2024-07-27,10:03:37.000,209,10972298,12925,0,1722074616,12824.2302365,208.83956924999802,53254.02374976001 2024-07-27,10:03:38.000,209,10972375,13005,0,1722074617,12823.603759669997,208.46596536000288,53253.87003312 2024-07-27,10:03:39.000,209,10972325,12685,0,1722074618,12823.516187640002,207.71875757999806,53253.80714904001 2024-07-27,10:03:40.000,209,10972320,12765,0,1722074619,12823.785640039998,206.73187938000046,53253.5835612 2024-07-27,10:03:41.000,209,10972260,12925,0,1722074620,12824.12919185,205.9846716000029,53253.46478016 2024-07-27,10:03:42.000,209,10972304,12685,0,1722074621,12824.560315689996,205.44188859000133,53253.38093472001 2024-07-27,10:03:43.000,209,10972287,12765,0,1722074622,12824.971230599993,205.1669725200045,53253.34599912 2024-07-27,10:03:44.000,209,10972274,12885,0,1722074623,12825.173319899994,205.19516904000193,53253.33202488001 2024-07-27,10:03:45.000,209,10972349,12725,0,1722074624,12825.247419309999,205.33615164000366,53253.34599912 2024-07-27,10:03:46.000,209,10972324,13045,0,1722074625,12825.052066319993,205.5123798900022,53253.26215368001 2024-07-27,10:03:47.000,209,10972366,12805,0,1722074626,12824.627678789991,205.48418337000476,53253.23420520001 2024-07-27,10:03:48.000,209,10972283,12885,0,1722074627,12824.32454483999,205.1669725200045,53253.34599912 2024-07-27,10:03:49.000,209,10972272,12965,0,1722074628,12824.22350018999,204.58894385999884,53253.38093472001 2024-07-27,10:03:50.000,209,10972334,13085,0,1722074629,12824.14940078,204.0391117199979,53253.51369 2024-07-27,10:03:51.000,209,10972341,12805,0,1722074630,12824.16287339999,203.79944129999785,53253.5835612 2024-07-27,10:03:52.000,209,10972323,12765,0,1722074631,12824.25044543,203.72895000000426,53253.61849680001 2024-07-27,10:03:53.000,209,10972296,12845,0,1722074632,12824.560315689996,203.75009739000234,53253.64644528001 2024-07-27,10:03:54.000,209,10972325,13005,0,1722074633,12825.099220489989,203.91222738000215,53253.7233036 2024-07-27,10:03:55.000,209,10972320,12605,0,1722074634,12825.64486159999,204.03206258999853,53253.80714904001 2024-07-27,10:03:56.000,209,10972316,12765,0,1722074635,12826.123139609997,204.01091520000045,53253.91894296 2024-07-27,10:03:57.000,209,10972272,12765,0,1722074636,12826.399328319989,203.71485173999827,53254.10060808001 2024-07-27,10:03:58.000,209,10972324,12525,0,1722074637,12826.587945,203.35534611000185,53254.296247440005 2024-07-27,10:03:59.000,209,10972311,13085,0,1722074638,12826.83045216,202.92534918000456,53254.48489968001 2024-07-27,10:04:00.000,209,10972236,12925,0,1722074639,12827.160531349997,202.48125399000128,53254.70848752 2024-07-27,10:04:01.000,209,10972320,12885,0,1722074640,12827.611864119994,202.02306053999928,53254.97399808 2024-07-27,10:04:02.000,209,10972322,12805,0,1722074641,12827.894789139995,201.5719162200039,53255.1905988 2024-07-27,10:04:03.000,209,10972288,12685,0,1722074642,12827.76006293999,201.33929493000323,53255.351302560004 2024-07-27,10:04:04.000,209,10972280,12725,0,1722074643,12827.524292089998,201.7551936000018,53255.54694192 2024-07-27,10:04:05.000,209,10972295,12605,0,1722074644,12826.992123600001,202.60108919999766,53255.67969720001 2024-07-27,10:04:06.000,209,10972322,12565,0,1722074645,12826.507109279999,203.5597708799978,53255.74956840001 2024-07-27,10:04:07.000,209,10972320,12685,0,1722074646,12826.102930679997,204.2505856200005,53255.854375200004 2024-07-27,10:04:08.000,209,10972300,12965,0,1722074647,12825.974940790002,204.39156822000223,53255.89629792001 2024-07-27,10:04:09.000,209,10972356,12805,0,1722074648,12826.183766399998,204.12370128000475,53256.043027440006 2024-07-27,10:04:10.000,209,10972259,12445,0,1722074649,12826.365646769998,203.79944129999785,53256.13386000001 2024-07-27,10:04:11.000,209,10972326,12885,0,1722074650,12826.48016403999,203.63731130999804,53256.308538000005 2024-07-27,10:04:12.000,209,10972317,12485,0,1722074651,12826.507109279999,203.64436044000468,53256.39238344 2024-07-27,10:04:13.000,209,10972311,12445,0,1722074652,12826.54079082999,203.74304826000298,53256.56007432 2024-07-27,10:04:14.000,209,10972302,12725,0,1722074653,12826.52058189999,204.0179643299998,53256.67885536 2024-07-27,10:04:15.000,209,10972321,12805,0,1722074654,12826.68898965,203.99681694000174,53256.80462352001 2024-07-27,10:04:16.000,209,10972343,13125,0,1722074655,12826.89107895,203.66550783000275,53256.881481840006 2024-07-27,10:04:17.000,209,10972318,12805,0,1722074656,12827.120113489997,203.24960916000418,53257.06314696 2024-07-27,10:04:18.000,209,10972303,12525,0,1722074657,12827.126849799992,202.96764396000071,53257.2517992 2024-07-27,10:04:19.000,209,10972278,12805,0,1722074658,12827.025805149991,202.71387528000196,53257.433464320005 2024-07-27,10:04:20.000,209,10972312,12765,0,1722074659,12826.85066109,202.5235487700047,53257.62910368 2024-07-27,10:04:21.000,209,10972333,12605,0,1722074660,12826.76308905999,202.2979766100034,53257.80378168 2024-07-27,10:04:22.000,209,10972288,12925,0,1722074661,12826.86413370999,201.78339011999924,53257.96448544 2024-07-27,10:04:23.000,209,10972329,12805,0,1722074662,12827.120113489997,201.25470537000365,53258.18807328 2024-07-27,10:04:24.000,209,10972251,12725,0,1722074663,12827.355884340002,200.9868384299989,53258.35576416 2024-07-27,10:04:25.000,209,10972268,12605,0,1722074664,12827.685963529999,200.7683154000042,53258.52345504 2024-07-27,10:04:26.000,209,10972345,12525,0,1722074665,12827.88805283,200.54979237000225,53258.80293984 2024-07-27,10:04:27.000,209,10972316,12805,0,1722074666,12827.96888855,200.345367599999,53259.01255344001 2024-07-27,10:04:28.000,209,10972338,12805,0,1722074667,12827.98236116999,200.16913935000048,53259.1732572 2024-07-27,10:04:29.000,209,10972320,12765,0,1722074668,12828.06319688999,200.0845497900009,53259.40383216 2024-07-27,10:04:30.000,209,10972282,12805,0,1722074669,12828.305704049992,199.79553545999806,53259.67632984 2024-07-27,10:04:31.000,209,10972325,12845,0,1722074670,12828.467375489992,199.38668591999885,53259.899917680006 2024-07-27,10:04:32.000,209,10972300,12885,0,1722074671,12828.548211209993,199.05537680999987,53260.095557040004 2024-07-27,10:04:33.000,209,10972317,12645,0,1722074672,12828.312440360001,198.85800117000326,53260.35408048001 2024-07-27,10:04:34.000,209,10972328,12805,0,1722074673,12828.117087369996,198.99898376999772,53260.598629680004 2024-07-27,10:04:35.000,209,10972311,12765,0,1722074674,12827.86110758999,199.47127547999844,53260.79426904 2024-07-27,10:04:36.000,209,10972272,12765,0,1722074675,12827.84763497,199.94356718999916,53260.97593416001 2024-07-27,10:04:37.000,209,10972283,13125,0,1722074676,12828.056460579995,199.9858619700026,53261.16458640001 2024-07-27,10:04:38.000,209,10972286,12765,0,1722074677,12828.278758809996,199.6897985100004,53261.34625152 2024-07-27,10:04:39.000,209,10972332,12885,0,1722074678,12828.507793349992,199.26685071000247,53261.61176208 2024-07-27,10:04:40.000,209,10972309,12885,0,1722074679,12828.588629069993,198.87209943000198,53261.87028552 2024-07-27,10:04:41.000,209,10972276,12725,0,1722074680,12828.379803459997,198.77341161000368,53262.10086048001 2024-07-27,10:04:42.000,209,10972315,12685,0,1722074681,12828.10361474999,198.68177292000473,53262.31746120001 2024-07-27,10:04:43.000,209,10972315,12805,0,1722074682,12828.00257009999,198.540790320003,53262.4921392 2024-07-27,10:04:44.000,209,10972337,12685,0,1722074683,12828.245077259991,198.4421025000047,53262.7366884 2024-07-27,10:04:45.000,209,10972267,12805,0,1722074684,12828.400012389997,198.6394781400013,53263.05809592001 2024-07-27,10:04:46.000,209,10972341,12765,0,1722074685,12828.177714159996,199.06242593999923,53263.22578680001 2024-07-27,10:04:47.000,209,10972290,12765,0,1722074686,12827.450192679993,199.60520895000082,53263.400464800005 2024-07-27,10:04:48.000,209,10972345,13325,0,1722074687,12826.365646769998,200.05635327000346,53263.51225872001 2024-07-27,10:04:49.000,209,10972315,12605,0,1722074688,12825.092484179993,200.38061325000308,53263.59610416 2024-07-27,10:04:50.000,209,10972317,12725,0,1722074689,12823.987729339999,200.64848019000056,53263.56116856001 2024-07-27,10:04:51.000,209,10972328,12685,0,1722074690,12823.469033469992,200.92339626000467,53263.5751428 2024-07-27,10:04:52.000,209,10972313,12805,0,1722074691,12823.475769780001,201.2335579799983,53263.645014 2024-07-27,10:04:53.000,209,10972292,12805,0,1722074692,12823.718276940002,201.68470230000094,53263.617065520004 2024-07-27,10:04:54.000,209,10972259,12845,0,1722074693,12824.10224660999,201.8538814200001,53263.77776928001 2024-07-27,10:04:55.000,209,10972289,12725,0,1722074694,12824.459271039996,201.5437196999992,53263.854627600005 2024-07-27,10:04:56.000,209,10972308,12725,0,1722074695,12824.540106759996,200.97274017000018,53263.86860184 2024-07-27,10:04:57.000,209,10972312,12805,0,1722074696,12824.236972809995,200.5568415000016,53264.06424120001 2024-07-27,10:04:58.000,209,10972287,12685,0,1722074697,12823.495978710002,200.3101219500022,53264.09218968001 2024-07-27,10:04:59.000,209,10972302,12565,0,1722074698,12822.424905419997,200.5568415000016,53264.14808664 2024-07-27,10:05:00.000,209,10972278,12645,0,1722074699,12821.508767259998,200.88110148000123,53264.2039836 2024-07-27,10:05:01.000,209,10972278,13005,0,1722074700,12821.299941650002,200.9515927800021,53264.35071312001 2024-07-27,10:05:02.000,209,10972342,12885,0,1722074701,12821.502030949989,200.7048732300027,53264.44154568 2024-07-27,10:05:03.000,209,10972247,12765,0,1722074702,12821.670438699999,200.1479919600024,53264.56032672 2024-07-27,10:05:04.000,209,10972238,12645,0,1722074703,12821.589602979999,199.51357026000187,53264.693082000005 2024-07-27,10:05:05.000,209,10972334,12805,0,1722074704,12821.178688070002,199.06242593999923,53264.790901680004 2024-07-27,10:05:06.000,209,10972256,12605,0,1722074705,12820.80819101999,198.75931334999768,53264.84679864 2024-07-27,10:05:07.000,209,10972277,12885,0,1722074706,12820.579156479995,198.44915163000405,53264.9376312 2024-07-27,10:05:08.000,209,10972296,12565,0,1722074707,12820.343385629989,198.15308817000187,53265.03545088 2024-07-27,10:05:09.000,209,10972300,12925,0,1722074708,12820.107614779998,198.00505644000077,53265.05641224 2024-07-27,10:05:10.000,209,10972235,12765,0,1722074709,12819.811217139992,197.91341775000183,53265.13327056 2024-07-27,10:05:11.000,209,10972266,12645,0,1722074710,12819.319466509995,197.79358253999817,53265.15423192 2024-07-27,10:05:12.000,209,10972255,12885,0,1722074711,12818.484164069996,197.4270277800024,53265.16820616001 2024-07-27,10:05:13.000,209,10972282,12765,0,1722074712,12817.527608049997,197.12391519000084,53265.1821804 2024-07-27,10:05:14.000,209,10972272,12805,0,1722074713,12816.584524649988,196.90539215999888,53265.13327056 2024-07-27,10:05:15.000,209,10972248,12805,0,1722074714,12815.843530549995,196.77145869000378,53265.05641224 2024-07-27,10:05:16.000,209,10972306,12765,0,1722074715,12815.223790030002,196.7855569500025,53264.98654104 2024-07-27,10:05:17.000,209,10972261,12765,0,1722074716,12814.792666189991,196.56703392000054,53265.03545088 2024-07-27,10:05:18.000,209,10972317,12725,0,1722074717,12814.71856678,195.96785787000408,53265.06339936 2024-07-27,10:05:19.000,209,10972269,13005,0,1722074718,12814.73203939999,195.488517030004,53265.1123092 2024-07-27,10:05:20.000,209,10972265,12605,0,1722074719,12814.812875119991,195.33343617000355,53265.16820616001 2024-07-27,10:05:21.000,209,10972316,12805,0,1722074720,12814.772457259991,195.74933484000212,53265.21012888 2024-07-27,10:05:22.000,209,10972301,12765,0,1722074721,12814.523213789995,196.6022795700046,53265.1123092 2024-07-27,10:05:23.000,209,10972268,12685,0,1722074722,12814.044935780003,197.74423863000266,53265.00051528001 2024-07-27,10:05:24.000,209,10972301,12645,0,1722074723,12813.465613119995,198.95668899000157,53264.92365696001 2024-07-27,10:05:25.000,209,10972299,12805,0,1722074724,12813.33088691999,199.54881590999867,53264.9376312 2024-07-27,10:05:26.000,209,10972311,12765,0,1722074725,12813.802428620002,199.47127547999844,53265.05641224 2024-07-27,10:05:27.000,209,10972261,12725,0,1722074726,12814.664676299995,198.94259073000285,53265.22410312 2024-07-27,10:05:28.000,209,10972315,12565,0,1722074727,12815.580814459994,198.27997251000488,53265.391794 2024-07-27,10:05:29.000,209,10972286,12725,0,1722074728,12816.153400809992,197.39883125999768,53265.7062144 2024-07-27,10:05:30.000,209,10972250,12925,0,1722074729,12816.443062140002,196.46834610000224,53265.915828000005 2024-07-27,10:05:31.000,209,10972280,12685,0,1722074730,12816.732723469999,195.9537596099981,53266.19531280001 2024-07-27,10:05:32.000,209,10972287,12805,0,1722074731,12817.17731993,195.65064702000382,53266.32806808 2024-07-27,10:05:33.000,209,10972330,12765,0,1722074732,12817.648861629998,195.3263870400042,53266.488771840006 2024-07-27,10:05:34.000,209,10972264,12845,0,1722074733,12818.12713963999,194.99507792999793,53266.62851424001 2024-07-27,10:05:35.000,209,10972275,12605,0,1722074734,12818.423537279996,194.76245664000453,53266.77524376001 2024-07-27,10:05:36.000,209,10972339,12565,0,1722074735,12818.37638311,194.83999707000476,53266.94992176 2024-07-27,10:05:37.000,209,10972278,12685,0,1722074736,12818.05304023,195.23474834999797,53267.16652248 2024-07-27,10:05:38.000,209,10972329,12605,0,1722074737,12817.493926499992,195.84802266000042,53267.23639368 2024-07-27,10:05:39.000,209,10972297,12805,0,1722074738,12816.981966939995,196.41900218999945,53267.26434216 2024-07-27,10:05:40.000,209,10972277,12485,0,1722074739,12816.74619608999,196.35556001999794,53267.32023912001 2024-07-27,10:05:41.000,209,10972222,12765,0,1722074740,12816.678832989994,195.82687527000235,53267.32023912001 2024-07-27,10:05:42.000,209,10972285,12605,0,1722074741,12816.523897859988,194.84704620000412,53267.45998152 2024-07-27,10:05:43.000,209,10972305,12765,0,1722074742,12816.348753799997,194.18442797999887,53267.606711039996 2024-07-27,10:05:44.000,209,10972271,12845,0,1722074743,12816.544106789988,194.1632805900008,53267.71850496 2024-07-27,10:05:45.000,209,10972322,12605,0,1722074744,12816.96849431999,194.50163882999914,53267.86523448 2024-07-27,10:05:46.000,209,10972332,12685,0,1722074745,12817.628652699997,194.73426011999982,53267.977028400004 2024-07-27,10:05:47.000,209,10972276,13125,0,1722074746,12818.35617418,194.6214740400028,53268.109783679996 2024-07-27,10:05:48.000,209,10972307,12525,0,1722074747,12819.070223039998,194.31836145000125,53268.31939728 2024-07-27,10:05:49.000,209,10972319,12605,0,1722074748,12819.50808318999,194.17032972000015,53268.501062400006 2024-07-27,10:05:50.000,209,10972299,12645,0,1722074749,12819.777535590001,194.35360709999804,53268.717663120005 2024-07-27,10:05:51.000,209,10972243,12885,0,1722074750,12820.067196919998,194.7695057700039,53268.96919944 2024-07-27,10:05:52.000,209,10972292,12405,0,1722074751,12820.390539799999,195.1783553100031,53269.29060696001 2024-07-27,10:05:53.000,209,10972312,12725,0,1722074752,12820.87555412,195.488517030004,53269.507207680006 2024-07-27,10:05:54.000,209,10972271,12965,0,1722074753,12821.670438699999,195.60130311000103,53269.87752504 2024-07-27,10:05:55.000,209,10972320,12965,0,1722074754,12822.11503516,195.7704822300002,53270.1430356 2024-07-27,10:05:56.000,209,10972300,12565,0,1722074755,12822.296915530002,196.44719871000416,53270.443481760005 2024-07-27,10:05:57.000,209,10972335,12965,0,1722074756,12822.445114349997,197.49751908000326,53270.7369408 2024-07-27,10:05:58.000,209,10972326,12765,0,1722074757,12822.9503376,197.99095818000205,53271.08629680001 2024-07-27,10:05:59.000,209,10972354,12725,0,1722074758,12823.785640039998,197.5398138599994,53271.4356528 2024-07-27,10:06:00.000,209,10972308,12805,0,1722074759,12824.607469859991,196.4753952300016,53271.92475120001 2024-07-27,10:06:01.000,209,10972302,12965,0,1722074760,12825.240682999989,195.41097660000378,53272.336991280004 2024-07-27,10:06:02.000,209,10972302,12765,0,1722074761,12825.698752079996,194.5227862200045,53272.77019272 2024-07-27,10:06:03.000,209,10972308,12685,0,1722074762,12826.116403300002,193.72623453000415,53273.20339416 2024-07-27,10:06:04.000,209,10972281,12965,0,1722074763,12826.60141761999,193.0777145700049,53273.531788800006 2024-07-27,10:06:05.000,209,10972306,12925,0,1722074764,12826.91128788,192.84509328000422,53273.895119040004 2024-07-27,10:06:06.000,209,10972328,12565,0,1722074765,12827.133586110001,193.09181283000362,53274.19556520001 2024-07-27,10:06:07.000,209,10972317,12685,0,1722074766,12827.450192679993,193.47246584999812,53274.419153040006 2024-07-27,10:06:08.000,209,10972297,12605,0,1722074767,12827.84763497,193.88836452000396,53274.72658632001 2024-07-27,10:06:09.000,209,10972366,12885,0,1722074768,12828.480848109997,194.15623146000144,53274.999084 2024-07-27,10:06:10.000,209,10972280,12845,0,1722074769,12829.00628029,194.15623146000144,53275.187736240005 2024-07-27,10:06:11.000,209,10972324,12605,0,1722074770,12829.417195199996,194.13508407000336,53275.49516952001 2024-07-27,10:06:12.000,209,10972264,12725,0,1722074771,12829.794428560002,194.30426319000253,53275.79561568 2024-07-27,10:06:13.000,209,10972344,13005,0,1722074772,12830.070617269994,194.6849162100043,53275.91439672 2024-07-27,10:06:14.000,209,10972333,12645,0,1722074773,12830.131244059994,195.31933791000483,53276.20086864 2024-07-27,10:06:15.000,209,10972321,12965,0,1722074774,12829.747274389993,195.96785787000408,53276.410482240004 2024-07-27,10:06:16.000,209,10972248,12885,0,1722074775,12829.376777339996,196.4260513199988,53276.578173120004 2024-07-27,10:06:17.000,209,10972303,12445,0,1722074776,12829.18816066,196.2780195899977,53276.745864000004 2024-07-27,10:06:18.000,209,10972291,12605,0,1722074777,12829.275732689995,195.98900526000216,53276.913554880004 2024-07-27,10:06:19.000,209,10972322,12885,0,1722074778,12829.592339260002,195.87621917999786,53276.99740032 2024-07-27,10:06:20.000,209,10972320,12885,0,1722074779,12830.077353579989,195.92556309000065,53277.13714272 2024-07-27,10:06:21.000,209,10972292,12485,0,1722074780,12830.434378009995,195.79162961999828,53277.32579496 2024-07-27,10:06:22.000,209,10972350,13205,0,1722074781,12830.27944287999,195.6083522400004,53277.47951160001 2024-07-27,10:06:23.000,209,10972303,12965,0,1722074782,12829.626020809992,195.56605746000423,53277.66117672 2024-07-27,10:06:24.000,209,10972259,12685,0,1722074783,12828.783982059998,195.4603205099993,53277.72406080001 2024-07-27,10:06:25.000,209,10972322,12765,0,1722074784,12827.80721711,195.25589574000333,53277.78694488 2024-07-27,10:06:26.000,209,10972257,12645,0,1722074785,12826.87087002,194.8822918500009,53277.8987388 2024-07-27,10:06:27.000,209,10972321,12725,0,1722074786,12826.298283669988,194.30426319000253,53277.98258424001 2024-07-27,10:06:28.000,209,10972333,12685,0,1722074787,12825.900841379997,193.8178732200031,53278.09437816 2024-07-27,10:06:29.000,209,10972287,12605,0,1722074788,12825.415827059995,193.67689062000136,53278.08040392001 2024-07-27,10:06:30.000,209,10972294,12805,0,1722074789,12824.769141299992,193.7332836600035,53278.087391040004 2024-07-27,10:06:31.000,209,10972343,12685,0,1722074790,12823.974256719994,193.59230106000177,53277.989571360005 2024-07-27,10:06:32.000,209,10972282,12805,0,1722074791,12822.835820329994,193.6204975799992,53277.98258424001 2024-07-27,10:06:33.000,209,10972343,12805,0,1722074792,12821.73106549,193.66279236000264,53277.940661520006 2024-07-27,10:06:34.000,209,10972304,12885,0,1722074793,12821.138270210002,193.40902368000388,53277.86380320001 2024-07-27,10:06:35.000,209,10972302,12965,0,1722074794,12820.902499359996,193.16935326000385,53277.8288676 2024-07-27,10:06:36.000,209,10972338,12725,0,1722074795,12821.185424379997,193.10591109000234,53277.717073679996 2024-07-27,10:06:37.000,209,10972290,12605,0,1722074796,12821.82537382999,193.20459891000064,53277.605279760006 2024-07-27,10:06:38.000,209,10972315,12885,0,1722074797,12822.478795900002,193.3244341200043,53277.46553736 2024-07-27,10:06:39.000,209,10972254,12565,0,1722074798,12823.13221797,193.4865641100041,53277.47252448 2024-07-27,10:06:40.000,209,10972339,12725,0,1722074799,12823.745222179998,193.52885889000027,53277.549382799996 2024-07-27,10:06:41.000,209,10972310,12765,0,1722074800,12824.095510299994,193.54295714999898,53277.584318400004 2024-07-27,10:06:42.000,209,10972316,12565,0,1722074801,12824.257181739995,193.49361324000347,53277.63322824 2024-07-27,10:06:43.000,209,10972300,12845,0,1722074802,12824.378435319995,193.2609919500028,53277.654189600005 2024-07-27,10:06:44.000,209,10972291,12725,0,1722074803,12824.742196059997,192.9014863199991,53277.85681608 2024-07-27,10:06:45.000,209,10972294,12845,0,1722074804,12825.247419309999,192.62657025000226,53277.95463576 2024-07-27,10:06:46.000,209,10972273,12885,0,1722074805,12825.793060420001,192.36575244000414,53278.087391040004 2024-07-27,10:06:47.000,209,10972283,12765,0,1722074806,12826.311756289993,191.9991976800011,53278.22713344001 2024-07-27,10:06:48.000,209,10972319,13405,0,1722074807,12826.534054519994,191.63264291999803,53278.31097888 2024-07-27,10:06:49.000,209,10972310,12765,0,1722074808,12826.60815393,191.2731372900016,53278.41578568001 2024-07-27,10:06:50.000,209,10972249,12765,0,1722074809,12826.655308099995,191.05461425999965,53278.555528079996 2024-07-27,10:06:51.000,209,10972337,12805,0,1722074810,12826.52058189999,191.15330207999796,53278.63238640001 2024-07-27,10:06:52.000,209,10972299,12525,0,1722074811,12826.210711639993,191.43526728000143,53278.70225760001 2024-07-27,10:06:53.000,209,10972332,12685,0,1722074812,12825.779587799996,191.80887117000384,53278.80007728001 2024-07-27,10:06:54.000,209,10972256,12685,0,1722074813,12825.40235443999,192.07673811000132,53278.86296136 2024-07-27,10:06:55.000,209,10972335,12845,0,1722074814,12824.964494289998,192.49968590999924,53278.89789696001 2024-07-27,10:06:56.000,209,10972304,12725,0,1722074815,12824.37169901,192.83804415000486,53278.89789696001 2024-07-27,10:06:57.000,209,10972316,12725,0,1722074816,12823.462297159997,193.0636163099989,53278.86994848001 2024-07-27,10:06:58.000,209,10972297,13165,0,1722074817,12822.377751250002,193.29623759999959,53278.8070644 2024-07-27,10:06:59.000,209,10972292,12845,0,1722074818,12821.589602979999,193.59230106000177,53278.8070644 2024-07-27,10:07:00.000,209,10972264,12965,0,1722074819,12820.87555412,194.14213320000272,53278.76514168 2024-07-27,10:07:01.000,209,10972296,12645,0,1722074820,12820.383803489989,194.83294793999812,53278.842 2024-07-27,10:07:02.000,209,10972295,12725,0,1722074821,12820.235604669993,195.36868182000035,53278.97475528 2024-07-27,10:07:03.000,209,10972271,12685,0,1722074822,12820.302967769989,195.43917312000121,53278.91885832001 2024-07-27,10:07:04.000,209,10972309,13085,0,1722074823,12820.49158445,195.12196227000095,53279.03065224 2024-07-27,10:07:05.000,209,10972246,12965,0,1722074824,12820.78798208999,194.31836145000125,53279.01667800001 2024-07-27,10:07:06.000,209,10972290,12565,0,1722074825,12820.963126149996,193.1482058699985,53279.03763936001 2024-07-27,10:07:07.000,209,10972284,12845,0,1722074826,12820.80819101999,192.0626398500026,53279.13545904001 2024-07-27,10:07:08.000,209,10972277,13045,0,1722074827,12820.457902899994,191.44936554000014,53279.282188560006 2024-07-27,10:07:09.000,209,10972323,12725,0,1722074828,12820.114351089993,191.37887423999928,53279.31712416 2024-07-27,10:07:10.000,209,10972269,12685,0,1722074829,12819.892052859992,191.5692007500038,53279.30314992001 2024-07-27,10:07:11.000,209,10972268,12765,0,1722074830,12819.966152269997,191.64674118000403,53279.28917568 2024-07-27,10:07:12.000,209,10972290,12885,0,1722074831,12820.195186809993,191.18854773000203,53279.2961628 2024-07-27,10:07:13.000,209,10972308,12885,0,1722074832,12820.410748729999,190.70920689000195,53279.282188560006 2024-07-27,10:07:14.000,209,10972263,12525,0,1722074833,12820.053724299993,190.87838601000112,53279.34507264 2024-07-27,10:07:15.000,209,10972266,12885,0,1722074834,12819.299257579994,191.56215162000444,53279.44289232001 2024-07-27,10:07:16.000,209,10972306,12845,0,1722074835,12818.605417649997,192.1965733199977,53279.48481504 2024-07-27,10:07:17.000,209,10972297,12605,0,1722074836,12818.31575632,192.2247698400024,53279.5057764 2024-07-27,10:07:18.000,209,10972261,12965,0,1722074837,12818.181030119995,191.98509942000237,53279.45686656 2024-07-27,10:07:19.000,209,10972298,12805,0,1722074838,12818.17429381,191.94280463999894,53279.40096960001 2024-07-27,10:07:20.000,209,10972254,12725,0,1722074839,12818.443746209996,191.80887117000384,53279.44289232001 2024-07-27,10:07:21.000,209,10972298,12885,0,1722074840,12818.935496839993,191.44231641000079,53279.51276352 2024-07-27,10:07:22.000,209,10972253,12605,0,1722074841,12819.400302229995,190.91363165999792,53279.617570320006 2024-07-27,10:07:23.000,209,10972245,12485,0,1722074842,12819.750590349991,190.2439643100006,53279.65949304001 2024-07-27,10:07:24.000,209,10972289,12725,0,1722074843,12820.134560019993,189.73642695000308,53279.82718392001 2024-07-27,10:07:25.000,209,10972255,12765,0,1722074844,12820.46463920999,189.3557739300013,53279.97391344001 2024-07-27,10:07:26.000,209,10972264,12925,0,1722074845,12820.7947184,189.13020176999999,53280.16256568001 2024-07-27,10:07:27.000,209,10972285,12885,0,1722074846,12821.326886889998,188.6015170200044,53280.32326944 2024-07-27,10:07:28.000,209,10972310,12605,0,1722074847,12821.778219659995,187.7838179399987,53280.5189088 2024-07-27,10:07:29.000,209,10972305,13045,0,1722074848,12821.960100029995,186.88857843000005,53280.59576712001 2024-07-27,10:07:30.000,209,10972294,12765,0,1722074849,12821.448140469998,186.5149745400049,53280.770445120004 2024-07-27,10:07:31.000,209,10972282,12485,0,1722074850,12820.302967769989,186.86743104000197,53280.75647088 2024-07-27,10:07:32.000,209,10972337,12765,0,1722074851,12818.915287909993,187.71332663999783,53280.6586512 2024-07-27,10:07:33.000,209,10972279,12805,0,1722074852,12817.608443769997,188.79184353000164,53280.44903760001 2024-07-27,10:07:34.000,209,10972292,12885,0,1722074853,12816.476743689993,189.51790392000112,53280.25339824 2024-07-27,10:07:35.000,209,10972278,12765,0,1722074854,12815.264207890003,189.63773913000477,53280.08570736 2024-07-27,10:07:36.000,209,10972305,12685,0,1722074855,12814.280706629994,189.25003698000364,53279.92500360001 2024-07-27,10:07:37.000,209,10972255,12845,0,1722074856,12813.903473270002,188.55922224000096,53279.87609376001 2024-07-27,10:07:38.000,209,10972313,12765,0,1722074857,12814.119035189993,188.0305374899981,53279.91801648 2024-07-27,10:07:39.000,209,10972259,12645,0,1722074858,12814.5973132,187.4877544800038,53279.97391344001 2024-07-27,10:07:40.000,209,10972279,12725,0,1722074859,12814.974546559992,186.93792234000284,53280.1346172 2024-07-27,10:07:41.000,209,10972232,12605,0,1722074860,12815.210317409998,186.50792540999828,53280.26038536001 2024-07-27,10:07:42.000,209,10972278,12605,0,1722074861,12815.324834679988,186.5149745400049,53280.414102 2024-07-27,10:07:43.000,209,10972271,12605,0,1722074862,12815.540396599994,186.536121930003,53280.504934560005 2024-07-27,10:07:44.000,209,10972279,12605,0,1722074863,12816.119719260001,186.16956716999994,53280.67961256 2024-07-27,10:07:45.000,209,10972246,12645,0,1722074864,12816.86744966999,185.72547198000393,53280.84730344 2024-07-27,10:07:46.000,209,10972238,12845,0,1722074865,12817.433299709992,185.4364576500011,53281.00102008001 2024-07-27,10:07:47.000,209,10972284,13005,0,1722074866,12817.790324139998,185.4364576500011,53281.14076248 2024-07-27,10:07:48.000,209,10972298,12805,0,1722074867,12818.00588605999,185.81711067000288,53281.20364656 2024-07-27,10:07:49.000,209,10972284,12605,0,1722074868,12818.362910489996,186.21891108000273,53281.31544048001 2024-07-27,10:07:50.000,209,10972270,12565,0,1722074869,12818.807506949997,186.26825498999824,53281.35037608 2024-07-27,10:07:51.000,209,10972348,13125,0,1722074870,12819.299257579994,186.077928480001,53281.48313136001 2024-07-27,10:07:52.000,209,10972252,12525,0,1722074871,12819.622600459996,185.81711067000288,53281.53204120001 2024-07-27,10:07:53.000,209,10972294,12805,0,1722074872,12819.649545699991,185.9933389200014,53281.657809360004 2024-07-27,10:07:54.000,209,10972299,12805,0,1722074873,12819.34641174999,186.6348097500013,53281.65082224001 2024-07-27,10:07:55.000,209,10972268,12725,0,1722074874,12818.753616469992,187.50890187000186,53281.511079840006 2024-07-27,10:07:56.000,209,10972313,12845,0,1722074875,12818.22818428999,188.22791313000198,53281.43422152001 2024-07-27,10:07:57.000,209,10972286,12725,0,1722074876,12818.07324916,188.92577700000402,53281.392298800005 2024-07-27,10:07:58.000,209,10972305,12645,0,1722074877,12818.15408488,189.7998691200046,53281.31544048001 2024-07-27,10:07:59.000,209,10972250,12845,0,1722074878,12818.100194399995,190.75855080000474,53281.16172384 2024-07-27,10:08:00.000,209,10972301,12685,0,1722074879,12817.574762219992,191.5692007500038,53281.09185264 2024-07-27,10:08:01.000,209,10972318,12965,0,1722074880,12816.941549079995,191.62559378999867,53281.08486552 2024-07-27,10:08:02.000,209,10972315,12885,0,1722074881,12816.611469889998,190.89248426999984,53281.09185264 2024-07-27,10:08:03.000,209,10972325,12845,0,1722074882,12816.712514539999,189.82101651000266,53281.06390416 2024-07-27,10:08:04.000,209,10972318,12565,0,1722074883,12817.17058361999,188.7495487499982,53281.105826880004 2024-07-27,10:08:05.000,209,10972311,12765,0,1722074884,12817.736433659993,187.92480054000043,53281.175698080006 2024-07-27,10:08:06.000,209,10972251,12765,0,1722074885,12818.15408488,187.41021405000356,53281.19665944001 2024-07-27,10:08:07.000,209,10972273,12405,0,1722074886,12818.39659204,186.96611886000028,53281.20364656 2024-07-27,10:08:08.000,209,10972318,12765,0,1722074887,12818.490900379991,186.3880902000019,53281.32941472 2024-07-27,10:08:09.000,209,10972267,13125,0,1722074888,12818.504372999996,185.6479315500037,53281.31544048001 2024-07-27,10:08:10.000,209,10972329,13125,0,1722074889,12818.362910489996,185.06990288999805,53281.42024728 2024-07-27,10:08:11.000,209,10972241,12965,0,1722074890,12817.898105099994,185.04875549999997,53281.462170000006 2024-07-27,10:08:12.000,209,10972269,13085,0,1722074891,12817.06953896999,185.47875243000453,53281.511079840006 2024-07-27,10:08:13.000,209,10972344,12805,0,1722074892,12816.200554980001,185.9298967499999,53281.42024728 2024-07-27,10:08:14.000,209,10972307,12805,0,1722074893,12815.65491387,185.9792406600027,53281.462170000006 2024-07-27,10:08:15.000,209,10972269,12925,0,1722074894,12815.466297189989,185.65498068000306,53281.44819576 2024-07-27,10:08:16.000,209,10972305,12845,0,1722074895,12815.048645969997,185.619735029999,53281.43422152001 2024-07-27,10:08:17.000,209,10972336,13085,0,1722074896,12814.44911437999,186.0426828300042,53281.53204120001 2024-07-27,10:08:18.000,209,10972284,12645,0,1722074897,12813.741801830001,186.31759890000103,53281.48313136001 2024-07-27,10:08:19.000,209,10972317,12845,0,1722074898,12813.223105959994,186.4515323700034,53281.4971056 2024-07-27,10:08:20.000,209,10972309,13045,0,1722074899,12813.23657858,186.19776369000465,53281.392298800005 2024-07-27,10:08:21.000,209,10972276,12765,0,1722074900,12813.62054825,185.52809634000005,53281.41326016001 2024-07-27,10:08:22.000,209,10972301,12845,0,1722074901,12814.092089949998,184.6822007400042,53281.43422152001 2024-07-27,10:08:23.000,209,10972289,12685,0,1722074902,12814.273970319999,183.95614035000472,53281.52505408 2024-07-27,10:08:24.000,209,10972268,12605,0,1722074903,12814.078617329993,183.87155078999785,53281.60191240001 2024-07-27,10:08:25.000,209,10972300,12645,0,1722074904,12813.647493489996,184.24515468000027,53281.62287376001 2024-07-27,10:08:26.000,209,10972294,12885,0,1722074905,12813.23657858,184.31564598000114,53281.65082224001 2024-07-27,10:08:27.000,209,10972278,12805,0,1722074906,12812.771773189997,184.18171250999876,53281.61588664 2024-07-27,10:08:28.000,209,10972307,12805,0,1722074907,12812.21265945999,183.93499295999936,53281.636848 2024-07-27,10:08:29.000,209,10972306,12645,0,1722074908,12811.869107649989,183.67417515000125,53281.7067192 2024-07-27,10:08:30.000,209,10972312,12685,0,1722074909,12811.572710009998,183.469750379998,53281.811526 2024-07-27,10:08:31.000,209,10972306,12885,0,1722074910,12811.242630820001,183.44155386000057,53281.90934568 2024-07-27,10:08:32.000,209,10972277,12765,0,1722074911,12810.865397459995,183.28647300000011,53281.91633280001 2024-07-27,10:08:33.000,209,10972231,12885,0,1722074912,12810.535318269998,182.9269673700037,53281.91633280001 2024-07-27,10:08:34.000,209,10972310,12525,0,1722074913,12810.191766459997,182.6661495599983,53281.993191120004 2024-07-27,10:08:35.000,209,10972290,12725,0,1722074914,12809.59897118,182.9763112799992,53282.0211396 2024-07-27,10:08:36.000,209,10972316,12805,0,1722074915,12808.831031839996,183.39220994999778,53281.93729416001 2024-07-27,10:08:37.000,209,10972273,12925,0,1722074916,12808.46053479,183.3358169100029,53281.8813972 2024-07-27,10:08:38.000,209,10972339,12965,0,1722074917,12808.27191810999,182.84942694000347,53281.8813972 2024-07-27,10:08:39.000,209,10972246,12805,0,1722074918,12808.191082389989,182.47582305000105,53281.81851312001 2024-07-27,10:08:40.000,209,10972307,12845,0,1722074919,12807.995729399998,182.51106869999785,53281.825500240004 2024-07-27,10:08:41.000,209,10972321,13205,0,1722074920,12807.530924009996,182.93401650000305,53281.78357752 2024-07-27,10:08:42.000,209,10972288,12645,0,1722074921,12806.897710869998,183.7658138400002,53281.7067192 2024-07-27,10:08:43.000,209,10972270,12765,0,1722074922,12806.567631680002,184.50597248999838,53281.68575784 2024-07-27,10:08:44.000,209,10972319,13045,0,1722074923,12806.843820389993,184.61875857000268,53281.69973208001 2024-07-27,10:08:45.000,209,10972287,12925,0,1722074924,12807.39619780999,184.16761425000004,53281.76261616 2024-07-27,10:08:46.000,209,10972247,12765,0,1722074925,12807.611759729996,183.82220688000234,53281.76960328001 2024-07-27,10:08:47.000,209,10972318,12765,0,1722074926,12807.470297219996,183.82220688000234,53281.86043584 2024-07-27,10:08:48.000,209,10972284,12845,0,1722074927,12807.005491829994,184.2240072900022,53281.85344872 2024-07-27,10:08:49.000,209,10972269,12445,0,1722074928,12806.230816179996,184.99941159000446,53281.87441008 2024-07-27,10:08:50.000,209,10972302,12685,0,1722074929,12805.792956029989,185.66202981000242,53281.80453888 2024-07-27,10:08:51.000,209,10972293,12605,0,1722074930,12805.96136378,185.44350678000046,53281.86742296001 2024-07-27,10:08:52.000,209,10972345,13005,0,1722074931,12806.352069759996,184.63990596000076,53281.93729416001 2024-07-27,10:08:53.000,209,10972295,12965,0,1722074932,12806.385751310001,183.90679644000193,53282.0211396 2024-07-27,10:08:54.000,209,10972316,12845,0,1722074933,12806.28470666,183.55433994000487,53282.15389488001 2024-07-27,10:08:55.000,209,10972313,12725,0,1722074934,12806.09608997999,183.54729080999823,53282.22376608001 2024-07-27,10:08:56.000,209,10972359,12845,0,1722074935,12805.624548279993,183.97023861000343,53282.279663040004 2024-07-27,10:08:57.000,209,10972298,12685,0,1722074936,12804.647783329994,184.85137986000336,53282.20280472001 2024-07-27,10:08:58.000,209,10972281,12965,0,1722074937,12803.71817254999,185.69727545999922,53282.16786912 2024-07-27,10:08:59.000,209,10972291,12965,0,1722074938,12802.754880219996,186.6348097500013,53282.04908808 2024-07-27,10:09:00.000,209,10972317,12605,0,1722074939,12801.778115269997,187.06480667999858,53281.97222976 2024-07-27,10:09:01.000,209,10972319,12925,0,1722074940,12801.21900153999,187.0295610300018,53281.90235856 2024-07-27,10:09:02.000,209,10972299,12965,0,1722074941,12801.434563459996,186.5149745400049,53281.91633280001 2024-07-27,10:09:03.000,209,10972296,12565,0,1722074942,12801.798324199997,185.90170023000246,53281.83248736 2024-07-27,10:09:04.000,209,10972246,12965,0,1722074943,12802.074512909989,185.4364576500011,53281.965242640006 2024-07-27,10:09:05.000,209,10972272,13005,0,1722074944,12801.899368849998,185.2531802700032,53282.014152480006 2024-07-27,10:09:06.000,209,10972328,13005,0,1722074945,12801.20552892,185.10514854000212,53282.15389488001 2024-07-27,10:09:07.000,209,10972340,12765,0,1722074946,12800.720514599998,184.82318333999865,53282.16786912 2024-07-27,10:09:08.000,209,10972337,12845,0,1722074947,12800.673360430003,184.5835129199986,53282.08402368001 2024-07-27,10:09:09.000,209,10972300,12925,0,1722074948,12800.794614009988,184.1746633799994,53282.03511384001 2024-07-27,10:09:10.000,209,10972314,12885,0,1722074949,12800.632942570002,183.7658138400002,53281.91633280001 2024-07-27,10:09:11.000,209,10972285,13125,0,1722074950,12800.174873489996,183.67417515000125,53281.83947448001 2024-07-27,10:09:12.000,209,10972279,12965,0,1722074951,12799.521451419998,183.80105949000426,53281.68575784 2024-07-27,10:09:13.000,209,10972305,12605,0,1722074952,12798.308915619993,184.28040033000434,53281.62287376001 2024-07-27,10:09:14.000,209,10972329,12965,0,1722074953,12796.975126240002,184.6822007400042,53281.636848 2024-07-27,10:09:15.000,209,10972304,12605,0,1722074954,12795.843426159998,184.80908507999993,53281.608899520004 2024-07-27,10:09:16.000,209,10972329,12845,0,1722074955,12795.701963649997,184.40728467000008,53281.678770720006 2024-07-27,10:09:17.000,209,10972277,12925,0,1722074956,12796.065724389999,184.05482817000302,53281.72069344001 2024-07-27,10:09:18.000,209,10972320,12605,0,1722074957,12796.416012509995,183.92794383,53281.8813972 2024-07-27,10:09:19.000,209,10972347,12725,0,1722074958,12796.314967859995,184.28040033000434,53281.8813972 2024-07-27,10:09:20.000,209,10972319,12765,0,1722074959,12796.085933319999,184.75974117000442,53282.03511384001 2024-07-27,10:09:21.000,209,10972303,12645,0,1722074960,12795.365148149991,185.619735029999,53282.132933520006 2024-07-27,10:09:22.000,209,10972297,12765,0,1722074961,12794.260393309996,186.65595713999937,53282.14690776 2024-07-27,10:09:23.000,209,10972295,12685,0,1722074962,12793.573289689994,187.36087014000077,53282.13992064 2024-07-27,10:09:24.000,209,10972294,12965,0,1722074963,12793.836005779995,187.14939623999817,53282.24472744 2024-07-27,10:09:25.000,209,10972282,13005,0,1722074964,12794.725198699998,186.43038497999805,53282.36350848 2024-07-27,10:09:26.000,209,10972269,12885,0,1722074965,12795.607655309992,185.66907894000178,53282.51023800001 2024-07-27,10:09:27.000,209,10972319,12805,0,1722074966,12796.133087489994,185.16154158000427,53282.74780008 2024-07-27,10:09:28.000,209,10972338,12805,0,1722074967,12796.36212202999,184.85137986000336,53282.950426560004 2024-07-27,10:09:29.000,209,10972353,12685,0,1722074968,12796.671992290001,184.71039726000163,53283.20196288 2024-07-27,10:09:30.000,209,10972297,12765,0,1722074969,12797.170479229993,184.52711988000374,53283.39061512 2024-07-27,10:09:31.000,209,10972295,12845,0,1722074970,12797.736329269996,184.44253032000415,53283.57926736 2024-07-27,10:09:32.000,209,10972306,12965,0,1722074971,12798.423432889998,184.0266316499983,53283.71900976 2024-07-27,10:09:33.000,209,10972321,13125,0,1722074972,12799.04990972,183.27942387000076,53283.858752160006 2024-07-27,10:09:34.000,209,10972309,12925,0,1722074973,12799.750485959994,182.3841843600021,53284.075352880005 2024-07-27,10:09:35.000,209,10972286,13005,0,1722074974,12800.302863379991,181.86959786999796,53284.31990208 2024-07-27,10:09:36.000,209,10972283,12645,0,1722074975,12800.666624119993,181.88369613000395,53284.52252856001 2024-07-27,10:09:37.000,209,10972262,12885,0,1722074976,12800.848504489994,182.31369306000124,53284.55047704001 2024-07-27,10:09:38.000,209,10972313,12765,0,1722074977,12801.010175929994,182.65910042999894,53284.64130960001 2024-07-27,10:09:39.000,209,10972307,12805,0,1722074978,12801.04385748,182.70139521000237,53284.697206560006 2024-07-27,10:09:40.000,209,10972316,12645,0,1722074979,12801.01691223999,182.4194300099989,53284.781052 2024-07-27,10:09:41.000,209,10972250,12725,0,1722074980,12800.646415189993,182.14451394000207,53284.82297472 2024-07-27,10:09:42.000,209,10972329,12565,0,1722074981,12800.195082419996,182.0105804699997,53284.815987600006 2024-07-27,10:09:43.000,209,10972335,12925,0,1722074982,12799.784167509999,182.0387769900044,53284.85791032001 2024-07-27,10:09:44.000,209,10972275,12965,0,1722074983,12799.703331789999,182.2220543700023,53284.94175576 2024-07-27,10:09:45.000,209,10972311,13005,0,1722074984,12799.811112749994,182.45467566000298,53285.01861408 2024-07-27,10:09:46.000,209,10972334,12845,0,1722074985,12799.92563002,182.6168056500028,53284.93476864001 2024-07-27,10:09:47.000,209,10972345,12965,0,1722074986,12799.8447943,182.60975652000343,53284.94175576 2024-07-27,10:09:48.000,209,10972262,12805,0,1722074987,12799.373252600002,182.30664393000188,53284.90682016001 2024-07-27,10:09:49.000,209,10972313,12885,0,1722074988,12798.423432889998,181.89779439000267,53284.82297472 2024-07-27,10:09:50.000,209,10972268,12845,0,1722074989,12797.082907199998,181.7286152700035,53284.815987600006 2024-07-27,10:09:51.000,209,10972321,13005,0,1722074990,12795.472929110001,181.93304003999947,53284.71816792001 2024-07-27,10:09:52.000,209,10972305,12605,0,1722074991,12793.88989626,182.2854965400038,53284.59239976 2024-07-27,10:09:53.000,209,10972333,12805,0,1722074992,12792.239500309988,182.80713216000004,53284.43868312 2024-07-27,10:09:54.000,209,10972323,13045,0,1722074993,12790.959601410003,183.34286604000226,53284.37579904 2024-07-27,10:09:55.000,209,10972340,13005,0,1722074994,12790.400487679995,183.6177821099991,53284.20112104 2024-07-27,10:09:56.000,209,10972353,12765,0,1722074995,12790.47458709,183.61073297999974,53284.11727560001 2024-07-27,10:09:57.000,209,10972313,13165,0,1722074996,12790.339860889995,183.6671260200019,53284.04041728 2024-07-27,10:09:58.000,209,10972362,12645,0,1722074997,12789.848110259998,183.99843513000087,53283.99150744 2024-07-27,10:09:59.000,209,10972336,12885,0,1722074998,12789.538240000002,184.20990903000347,53284.03343016 2024-07-27,10:10:00.000,209,10972280,12885,0,1722074999,12789.672966199993,184.03368077999767,53284.18714680001 2024-07-27,10:10:01.000,209,10972321,12885,0,1722075000,12789.807692399998,183.8292560100017,53284.312914960006 2024-07-27,10:10:02.000,209,10972286,12605,0,1722075001,12789.726856679998,184.06187730000238,53284.41772176 2024-07-27,10:10:03.000,209,10972319,12525,0,1722075002,12789.585394169997,184.59056204999797,53284.44567024 2024-07-27,10:10:04.000,209,10972320,12885,0,1722075003,12789.625812029997,184.95711681000103,53284.59239976 2024-07-27,10:10:05.000,209,10972312,12765,0,1722075004,12789.841373949988,185.08400115000404,53284.697206560006 2024-07-27,10:10:06.000,209,10972322,12965,0,1722075005,12790.009781699999,185.47875243000453,53284.76707776001 2024-07-27,10:10:07.000,209,10972223,12885,0,1722075006,12789.834637639993,186.19776369000465,53284.88585880001 2024-07-27,10:10:08.000,209,10972360,12845,0,1722075007,12789.416986420001,186.90267668999877,53285.10245952001 2024-07-27,10:10:09.000,209,10972331,12645,0,1722075008,12789.181215569995,187.3538210100014,53285.367970080006 2024-07-27,10:10:10.000,209,10972339,12965,0,1722075009,12789.26878759999,187.6216879499989,53285.65444200001 2024-07-27,10:10:11.000,209,10972317,12885,0,1722075010,12789.619075720002,187.76971967999998,53285.91296544001 2024-07-27,10:10:12.000,209,10972310,12565,0,1722075011,12790.023254319989,187.66398273000232,53286.16450176 2024-07-27,10:10:13.000,209,10972319,13005,0,1722075012,12790.360069819995,187.4031649200042,53286.34616688001 2024-07-27,10:10:14.000,209,10972312,12965,0,1722075013,12790.43416923,187.3538210100014,53286.541806240006 2024-07-27,10:10:15.000,209,10972343,12925,0,1722075014,12790.070408489999,187.6851301200004,53286.807316800005 2024-07-27,10:10:16.000,209,10972311,12885,0,1722075015,12789.598866790002,188.0939796599996,53286.96802056001 2024-07-27,10:10:17.000,209,10972339,12965,0,1722075016,12789.538240000002,188.11512704999768,53287.21955688 2024-07-27,10:10:18.000,209,10972330,12685,0,1722075017,12789.693175129993,188.10102878999896,53287.47109320001 2024-07-27,10:10:19.000,209,10972276,12925,0,1722075018,12789.787483469998,188.31955182000092,53287.70166816 2024-07-27,10:10:20.000,209,10972344,13085,0,1722075019,12789.403513799996,189.03856308000104,53287.93923024 2024-07-27,10:10:21.000,209,10972294,12925,0,1722075020,12788.521057190002,189.92675346000033,53288.12089536001 2024-07-27,10:10:22.000,209,10972282,12725,0,1722075021,12787.530819619999,190.63871559000108,53288.23967640001 2024-07-27,10:10:23.000,209,10972344,12965,0,1722075022,12786.59447253,191.03346687000158,53288.32352184 2024-07-27,10:10:24.000,209,10972341,12965,0,1722075023,12785.988204629997,191.21674424999946,53288.47025136 2024-07-27,10:10:25.000,209,10972302,12845,0,1722075024,12785.604234959996,191.1110073000018,53288.63794224 2024-07-27,10:10:26.000,209,10972332,12805,0,1722075025,12785.57055340999,190.66691210999852,53288.770697520005 2024-07-27,10:10:27.000,209,10972388,12805,0,1722075026,12785.920841530002,190.30035735000274,53288.99428536 2024-07-27,10:10:28.000,209,10972285,12805,0,1722075027,12786.65509932,189.92675346000033,53289.203898960004 2024-07-27,10:10:29.000,209,10972355,12925,0,1722075028,12787.261367220002,189.3205282800045,53289.37857696 2024-07-27,10:10:30.000,209,10972302,12885,0,1722075029,12787.510610689998,188.91872787000466,53289.52530648 2024-07-27,10:10:31.000,209,10972334,12845,0,1722075030,12787.328730319998,189.05971046999912,53289.609151920005 2024-07-27,10:10:32.000,209,10972298,12725,0,1722075031,12787.018860060001,189.33462654000323,53289.76286856 2024-07-27,10:10:33.000,209,10972324,12765,0,1722075032,12786.89760648,189.53200217999984,53289.85370112 2024-07-27,10:10:34.000,209,10972349,12925,0,1722075033,12787.099695780002,189.70823042999837,53290.08427608001 2024-07-27,10:10:35.000,209,10972340,12965,0,1722075034,12787.153586259992,189.82806564000202,53290.25895408 2024-07-27,10:10:36.000,209,10972294,12845,0,1722075035,12786.7763529,190.36379952000425,53290.398696480006 2024-07-27,10:10:37.000,209,10972311,12885,0,1722075036,12785.792851639992,191.5057585800023,53290.50350328 2024-07-27,10:10:38.000,209,10972304,12965,0,1722075037,12784.526425359996,192.69001242000377,53290.65721992001 2024-07-27,10:10:39.000,209,10972322,12725,0,1722075038,12783.435143139992,193.2750902100015,53290.72709112001 2024-07-27,10:10:40.000,209,10972296,12805,0,1722075039,12782.83561155,193.13410760999977,53290.82491080001 2024-07-27,10:10:41.000,209,10972339,12685,0,1722075040,12782.943392509995,192.7041106800025,53290.94369184001 2024-07-27,10:10:42.000,209,10972304,12805,0,1722075041,12783.778694949993,191.97100116000365,53291.14631832 2024-07-27,10:10:43.000,209,10972270,12845,0,1722075042,12785.072066469998,190.8360912299977,53291.3489448 2024-07-27,10:10:44.000,209,10972330,12765,0,1722075043,12786.372174299999,189.83511477000138,53291.63541672 2024-07-27,10:10:45.000,209,10972325,12685,0,1722075044,12787.591446409999,189.15134915999806,53291.907914400006 2024-07-27,10:10:46.000,209,10972332,12605,0,1722075045,12788.527793499998,188.6156152800031,53292.1873992 2024-07-27,10:10:47.000,209,10972349,13125,0,1722075046,12789.19468819,188.2913553000035,53292.52976808001 2024-07-27,10:10:48.000,209,10972280,12845,0,1722075047,12789.26878759999,188.22086400000262,53292.83021424 2024-07-27,10:10:49.000,209,10972284,12845,0,1722075048,12789.080170919995,188.31250269000157,53293.04681496 2024-07-27,10:10:50.000,209,10972299,12765,0,1722075049,12788.86460899999,188.58036962999904,53293.31931264001 2024-07-27,10:10:51.000,209,10972377,12845,0,1722075050,12788.857872689994,189.05971046999912,53293.59879744 2024-07-27,10:10:52.000,209,10972274,12645,0,1722075051,12789.140797709995,189.46856000999833,53293.69661712 2024-07-27,10:10:53.000,209,10972278,12885,0,1722075052,12789.450667969992,189.53200217999984,53293.96212768001 2024-07-27,10:10:54.000,209,10972307,12685,0,1722075053,12789.659493580002,189.4051178400041,53294.15077992 2024-07-27,10:10:55.000,209,10972259,12765,0,1722075054,12789.989572769999,189.2288895899983,53294.26257384 2024-07-27,10:10:56.000,209,10972330,12885,0,1722075055,12790.703621629997,189.03856308000104,53294.51411016001 2024-07-27,10:10:57.000,209,10972302,13085,0,1722075056,12791.44461572999,188.86938396000187,53294.73071088001 2024-07-27,10:10:58.000,209,10972310,13085,0,1722075057,12792.064356249997,188.8482365700038,53294.93333736 2024-07-27,10:10:59.000,209,10972337,12765,0,1722075058,12792.158664590002,189.25003698000364,53295.261732000006 2024-07-27,10:11:00.000,209,10972293,12925,0,1722075059,12791.58607823999,189.80691825000395,53295.478332720006 2024-07-27,10:11:01.000,209,10972295,12685,0,1722075060,12790.703621629997,190.3708486500036,53295.743843280005 2024-07-27,10:11:02.000,209,10972308,12565,0,1722075061,12790.11082635,190.48363473000063,53295.9953796 2024-07-27,10:11:03.000,209,10972309,12845,0,1722075062,12789.693175129993,190.27216082999803,53296.19101896001 2024-07-27,10:11:04.000,209,10972233,12525,0,1722075063,12789.390041179991,190.11707997000485,53296.56832344 2024-07-27,10:11:05.000,209,10972329,12725,0,1722075064,12788.99259889,190.68805950000387,53296.77094992001 2024-07-27,10:11:06.000,209,10972234,12605,0,1722075065,12788.426748849997,192.02739419999853,53296.917679440005 2024-07-27,10:11:07.000,209,10972297,12885,0,1722075066,12788.02930655999,193.4231219400026,53296.917679440005 2024-07-27,10:11:08.000,209,10972317,12885,0,1722075067,12788.204450619996,193.82492235000245,53297.09235744 2024-07-27,10:11:09.000,209,10972325,12765,0,1722075068,12788.588420289998,193.3103358599983,53297.19017712 2024-07-27,10:11:10.000,209,10972294,12925,0,1722075069,12788.790509589999,192.77460198000335,53297.420752080005 2024-07-27,10:11:11.000,209,10972329,12845,0,1722075070,12788.88481792999,192.60542286000418,53297.77709520001 2024-07-27,10:11:12.000,209,10972262,12765,0,1722075071,12789.00607150999,192.69706155000313,53298.0216444 2024-07-27,10:11:13.000,209,10972340,12805,0,1722075072,12789.282260219996,192.6195211200029,53298.27318072001 2024-07-27,10:11:14.000,209,10972265,12765,0,1722075073,12789.632548339992,192.2247698400024,53298.594588240005 2024-07-27,10:11:15.000,209,10972264,12685,0,1722075074,12789.969363839999,191.68903596000018,53298.929970000005 2024-07-27,10:11:16.000,209,10972267,12645,0,1722075075,12790.04346324999,191.38592336999864,53299.23740328001 2024-07-27,10:11:17.000,209,10972285,12685,0,1722075076,12789.774010849993,191.5057585800023,53299.53784944 2024-07-27,10:11:18.000,209,10972287,12645,0,1722075077,12789.25531498,191.8652642099987,53299.76143728001 2024-07-27,10:11:19.000,209,10972293,12925,0,1722075078,12788.514320879993,192.6195211200029,53300.01996072 2024-07-27,10:11:20.000,209,10972308,12925,0,1722075079,12788.339176820002,193.43017107000196,53300.12476752001 2024-07-27,10:11:21.000,209,10972324,12445,0,1722075080,12788.723146489989,193.93770842999947,53300.327394 2024-07-27,10:11:22.000,209,10972278,12885,0,1722075081,12789.27552391,194.0434453800044,53300.46014928001 2024-07-27,10:11:23.000,209,10972259,12565,0,1722075082,12789.666229889997,194.2267227600023,53300.69072424 2024-07-27,10:11:24.000,209,10972256,12805,0,1722075083,12789.740329300002,194.81180055000004,53300.98418328001 2024-07-27,10:11:25.000,209,10972276,12845,0,1722075084,12789.881791809988,195.29819051999948,53301.10296432001 2024-07-27,10:11:26.000,209,10972278,12645,0,1722075085,12790.32638826999,195.474418769998,53301.27065520001 2024-07-27,10:11:27.000,209,10972308,12885,0,1722075086,12790.885501999997,195.030323580002,53301.50123016 2024-07-27,10:11:28.000,209,10972315,13045,0,1722075087,12791.33009846,194.46639318000234,53301.77372784001 2024-07-27,10:11:29.000,209,10972295,12765,0,1722075088,12791.44461572999,194.14213320000272,53301.9344316 2024-07-27,10:11:30.000,209,10972287,12845,0,1722075089,12791.154954399994,194.14918233000208,53302.15801944001 2024-07-27,10:11:31.000,209,10972266,13125,0,1722075090,12790.46785077999,194.5580318700013,53302.402568640005 2024-07-27,10:11:32.000,209,10972247,12805,0,1722075091,12789.342887009996,195.49556616000336,53302.58423376 2024-07-27,10:11:33.000,209,10972234,12605,0,1722075092,12787.94847083999,197.04637476000062,53302.68205344001 2024-07-27,10:11:34.000,209,10972321,12925,0,1722075093,12786.67530825,198.8227555199992,53302.905641280006 2024-07-27,10:11:35.000,209,10972255,12925,0,1722075094,12786.284602269989,199.8378302400015,53303.05935792 2024-07-27,10:11:36.000,209,10972249,12765,0,1722075095,12786.904342789996,199.7532406800019,53303.31089424001 2024-07-27,10:11:37.000,209,10972301,12725,0,1722075096,12788.01583394,198.90734507999878,53303.58339192 2024-07-27,10:11:38.000,209,10972325,12805,0,1722075097,12788.97238996,197.9345651399999,53303.911786560006 2024-07-27,10:11:39.000,209,10972259,12525,0,1722075098,12789.497822140002,197.37063474000024,53304.28210392 2024-07-27,10:11:40.000,209,10972273,12845,0,1722075099,12789.821165019988,197.12391519000084,53304.66639552 2024-07-27,10:11:41.000,209,10972334,12885,0,1722075100,12790.22534361999,196.94063781000295,53305.02972576001 2024-07-27,10:11:42.000,209,10972292,12965,0,1722075101,12790.784457349997,196.67982000000484,53305.372094640006 2024-07-27,10:11:43.000,209,10972310,12925,0,1722075102,12791.35030739,196.36965828000393,53305.70048928001 2024-07-27,10:11:44.000,209,10972279,12725,0,1722075103,12791.842058019996,196.15818438000133,53306.06381952001 2024-07-27,10:11:45.000,209,10972319,12845,0,1722075104,12791.983520529997,196.20752829000412,53306.308368720005 2024-07-27,10:11:46.000,209,10972259,12885,0,1722075105,12791.55239669,196.1440861200026,53306.48304672 2024-07-27,10:11:47.000,209,10972311,12965,0,1722075106,12790.703621629997,196.10884046999854,53306.70663456001 2024-07-27,10:11:48.000,209,10972281,12765,0,1722075107,12790.117562659994,196.02425090999895,53306.909261040004 2024-07-27,10:11:49.000,209,10972331,12605,0,1722075108,12789.470876899992,196.30621611000242,53307.1747716 2024-07-27,10:11:50.000,209,10972276,12925,0,1722075109,12788.783773279989,197.3142416999981,53307.2795784 2024-07-27,10:11:51.000,209,10972262,12885,0,1722075110,12788.817454829994,197.96276166000462,53307.37041096 2024-07-27,10:11:52.000,209,10972267,12765,0,1722075111,12789.619075720002,197.8358773200016,53307.50316624001 2024-07-27,10:11:53.000,209,10972311,12925,0,1722075112,12790.521741259996,197.25079953000386,53307.67784424 2024-07-27,10:11:54.000,209,10972285,12885,0,1722075113,12791.026964509998,196.77145869000378,53307.8734836 2024-07-27,10:11:55.000,209,10972279,12765,0,1722075114,12791.040437129988,196.4894934900003,53308.16694264 2024-07-27,10:11:56.000,209,10972267,12805,0,1722075115,12790.818138900002,196.4119530600001,53308.34860776 2024-07-27,10:11:57.000,209,10972297,12885,0,1722075116,12790.43416923,196.56703392000054,53308.54424712 2024-07-27,10:11:58.000,209,10972316,12765,0,1722075117,12789.814428709993,196.722114780001,53308.76084784 2024-07-27,10:11:59.000,209,10972249,12565,0,1722075118,12788.777036969994,197.10981693000213,53308.89360312001 2024-07-27,10:12:00.000,209,10972321,12645,0,1722075119,12787.483665449989,197.58210864000284,53309.00539704 2024-07-27,10:12:01.000,209,10972286,12965,0,1722075120,12786.459746329994,197.84997558000032,53308.99840992 2024-07-27,10:12:02.000,209,10972281,12725,0,1722075121,12786.062304040002,197.9839090500027,53309.05430688001 2024-07-27,10:12:03.000,209,10972268,12845,0,1722075122,12786.129667139998,198.18833381999866,53309.06828112 2024-07-27,10:12:04.000,209,10972289,12725,0,1722075123,12786.580999909995,198.23767773000145,53309.08225536001 2024-07-27,10:12:05.000,209,10972271,12845,0,1722075124,12787.025596369996,198.06144948000292,53309.18706216 2024-07-27,10:12:06.000,209,10972278,12885,0,1722075125,12787.254630909993,197.94866339999862,53309.326804560005 2024-07-27,10:12:07.000,209,10972271,12645,0,1722075126,12787.133377329992,198.10374425999908,53309.43859848001 2024-07-27,10:12:08.000,209,10972277,12925,0,1722075127,12786.68878086999,198.66062552999938,53309.64821208 2024-07-27,10:12:09.000,209,10972286,12685,0,1722075128,12786.116194519993,199.5911106900021,53309.829877200005 2024-07-27,10:12:10.000,209,10972292,12605,0,1722075129,12785.759170090001,200.4299571599986,53310.1442976 2024-07-27,10:12:11.000,209,10972241,12805,0,1722075130,12786.069040349998,200.73306975000014,53310.430769520004 2024-07-27,10:12:12.000,209,10972250,12765,0,1722075131,12786.540582049995,200.2960236900035,53310.7032672 2024-07-27,10:12:13.000,209,10972304,12525,0,1722075132,12787.119904710002,199.3937350499982,53310.96877776 2024-07-27,10:12:14.000,209,10972288,12965,0,1722075133,12787.79353571,198.47029902000213,53311.388004960005 2024-07-27,10:12:15.000,209,10972251,12685,0,1722075134,12788.292022649992,197.69489471999987,53311.7513352 2024-07-27,10:12:16.000,209,10972323,12685,0,1722075135,12788.480639330002,197.17325910000363,53312.12165256001 2024-07-27,10:12:17.000,209,10972244,12965,0,1722075136,12788.628838149998,196.65867260999948,53312.464021440006 2024-07-27,10:12:18.000,209,10972294,12885,0,1722075137,12788.979126269995,196.08769308000046,53312.70857064 2024-07-27,10:12:19.000,209,10972266,12965,0,1722075138,12789.531503689992,195.45327137999993,53313.03696528001 2024-07-27,10:12:20.000,209,10972298,12845,0,1722075139,12790.023254319989,194.82589880999876,53313.46317960001 2024-07-27,10:12:21.000,209,10972269,12765,0,1722075140,12790.34659719999,194.49458969999978,53313.87541968001 2024-07-27,10:12:22.000,209,10972273,12685,0,1722075141,12790.43416923,194.23377189000166,53314.238749920005 2024-07-27,10:12:23.000,209,10972243,12645,0,1722075142,12790.299443029995,193.86016799999925,53314.56714456001 2024-07-27,10:12:24.000,209,10972276,12685,0,1722075143,12790.117562659994,193.29623759999959,53314.85361648001 2024-07-27,10:12:25.000,209,10972270,12645,0,1722075144,12789.800956089988,192.90853544999845,53315.16104976 2024-07-27,10:12:26.000,209,10972317,12805,0,1722075145,12789.538240000002,192.6195211200029,53315.482457280006 2024-07-27,10:12:27.000,209,10972244,12805,0,1722075146,12789.21489712,192.7041106800025,53315.78290344 2024-07-27,10:12:28.000,209,10972328,12645,0,1722075147,12788.756828039994,192.95083023000188,53316.14623368001 2024-07-27,10:12:29.000,209,10972277,12725,0,1722075148,12787.93499822,193.75443105000159,53316.35584728 2024-07-27,10:12:30.000,209,10972245,12885,0,1722075149,12786.48669156999,195.3404853000029,53316.50956392001 2024-07-27,10:12:31.000,209,10972311,12605,0,1722075150,12785.24721052999,196.96178520000103,53316.72616464001 2024-07-27,10:12:32.000,209,10972336,12565,0,1722075151,12784.903658720003,197.59620690000156,53316.94975248 2024-07-27,10:12:33.000,209,10972318,12765,0,1722075152,12785.42909089999,197.33538909000345,53317.22225016 2024-07-27,10:12:34.000,209,10972288,12645,0,1722075153,12786.365437989989,197.00407998000446,53317.52968344 2024-07-27,10:12:35.000,209,10972307,12685,0,1722075154,12787.429774969998,196.84194999000465,53317.858078080004 2024-07-27,10:12:36.000,209,10972319,12725,0,1722075155,12788.11687859,196.76440956000442,53318.15153712 2024-07-27,10:12:37.000,209,10972310,12965,0,1722075156,12787.982152389995,196.92653955000424,53318.45198328001 2024-07-27,10:12:38.000,209,10972249,12805,0,1722075157,12787.375884489993,197.07457127999805,53318.73146808 2024-07-27,10:12:39.000,209,10972283,12805,0,1722075158,12786.783089209996,197.0816204100047,53319.03890136 2024-07-27,10:12:40.000,209,10972291,12845,0,1722075159,12786.7763529,196.6234269600027,53319.35332176 2024-07-27,10:12:41.000,209,10972295,12765,0,1722075160,12787.524083309989,195.61540136999974,53319.653767920005 2024-07-27,10:12:42.000,209,10972311,12685,0,1722075161,12788.642310769988,194.64262143000087,53319.96818832 2024-07-27,10:12:43.000,209,10972268,12765,0,1722075162,12789.693175129993,193.92361017000076,53320.31754432001 2024-07-27,10:12:44.000,209,10972310,12725,0,1722075163,12790.501532329996,193.6204975799992,53320.66690032 2024-07-27,10:12:45.000,209,10972268,12805,0,1722075164,12790.730566869992,193.72623453000415,53321.05817904001 2024-07-27,10:12:46.000,209,10972326,12605,0,1722075165,12791.020228199988,193.63459583999793,53321.45644488 2024-07-27,10:12:47.000,209,10972279,12845,0,1722075166,12791.437879419995,193.00017414000467,53321.85471072001 2024-07-27,10:12:48.000,209,10972301,13005,0,1722075167,12791.767958609991,192.1119837599981,53322.2669508 2024-07-27,10:12:49.000,209,10972304,12645,0,1722075168,12792.030674699992,191.41411989000335,53322.69316512001 2024-07-27,10:12:50.000,209,10972281,12965,0,1722075169,12792.017202080002,191.03346687000158,53323.04950824001 2024-07-27,10:12:51.000,209,10972282,12965,0,1722075170,12791.71406813,190.84314036000433,53323.40585136001 2024-07-27,10:12:52.000,209,10972274,12965,0,1722075171,12791.28294428999,190.7162560200013,53323.678349040005 2024-07-27,10:12:53.000,209,10972271,12685,0,1722075172,12790.4139603,190.99117208999814,53323.97180808 2024-07-27,10:12:54.000,209,10972260,12925,0,1722075173,12789.470876899992,191.80182204000448,53324.20238304001 2024-07-27,10:12:55.000,209,10972319,12885,0,1722075174,12788.89155424,192.6829632900044,53324.398022400004 2024-07-27,10:12:56.000,209,10972316,12765,0,1722075175,12789.16774294999,193.09886196000298,53324.48885496001 2024-07-27,10:12:57.000,209,10972284,12845,0,1722075176,12790.12429896999,192.83804415000486,53324.782314000004 2024-07-27,10:12:58.000,209,10972253,12725,0,1722075177,12790.791193659992,192.4573911300031,53325.068785920004 2024-07-27,10:12:59.000,209,10972344,12645,0,1722075178,12790.717094250002,192.5208333000046,53325.404167680004 2024-07-27,10:13:00.000,209,10972263,12805,0,1722075179,12790.501532329996,192.6829632900044,53325.620768400004 2024-07-27,10:13:01.000,209,10972347,12765,0,1722075180,12790.49479602,192.69001242000377,53325.94217592 2024-07-27,10:13:02.000,209,10972300,12885,0,1722075181,12790.636258530001,192.39394896000158,53326.291531920004 2024-07-27,10:13:03.000,209,10972278,12965,0,1722075182,12790.912447239993,191.68903596000018,53326.68281064 2024-07-27,10:13:04.000,209,10972318,13125,0,1722075183,12791.215581189994,190.61051907000365,53327.13697344 2024-07-27,10:13:05.000,209,10972323,12925,0,1722075184,12791.47156097,189.6659356500022,53327.535239280005 2024-07-27,10:13:06.000,209,10972225,12645,0,1722075185,12791.869003259992,189.01741569000296,53327.89158240001 2024-07-27,10:13:07.000,209,10972273,12845,0,1722075186,12792.333808649993,188.59446788999776,53328.28984824 2024-07-27,10:13:08.000,209,10972286,13045,0,1722075187,12792.448325919999,188.5874187599984,53328.709075440005 2024-07-27,10:13:09.000,209,10972335,13045,0,1722075188,12792.508952709999,188.71430310000142,53329.05144432 2024-07-27,10:13:10.000,209,10972293,12685,0,1722075189,12792.72451462999,188.67905745000462,53329.47067152001 2024-07-27,10:13:11.000,209,10972262,12765,0,1722075190,12793.054593820001,188.6156152800031,53329.87592448001 2024-07-27,10:13:12.000,209,10972285,12605,0,1722075191,12793.566553379998,188.35479746999772,53330.267203200005 2024-07-27,10:13:13.000,209,10972275,12725,0,1722075192,12793.91010519,188.0305374899981,53330.672456160006 2024-07-27,10:13:14.000,209,10972322,12805,0,1722075193,12793.80232422999,187.72037577000447,53331.00085080001 2024-07-27,10:13:15.000,209,10972275,12805,0,1722075194,12793.196056330002,187.43136144000164,53331.343219680006 2024-07-27,10:13:16.000,209,10972311,12685,0,1722075195,12792.091301489992,187.31152622999798,53331.72052416001 2024-07-27,10:13:17.000,209,10972314,12805,0,1722075196,12790.878765690002,187.59349143000145,53331.93712488001 2024-07-27,10:13:18.000,209,10972319,12725,0,1722075197,12789.962627529989,188.36889573000371,53332.12577712001 2024-07-27,10:13:19.000,209,10972284,12805,0,1722075198,12789.26878759999,189.58839522000198,53332.28648088 2024-07-27,10:13:20.000,209,10972310,12725,0,1722075199,12788.98586257999,190.77969819000282,53332.3633392 2024-07-27,10:13:21.000,209,10972318,12685,0,1722075200,12789.396777490001,191.24494077000418,53332.48212024 2024-07-27,10:13:22.000,209,10972277,12765,0,1722075201,12790.28597040999,191.16740034000395,53332.733656560005 2024-07-27,10:13:23.000,209,10972313,12645,0,1722075202,12791.336834769994,190.59642080999765,53332.94327016001 2024-07-27,10:13:24.000,209,10972274,12605,0,1722075203,12792.037411010002,189.68003391000093,53333.236729200005 2024-07-27,10:13:25.000,209,10972315,12925,0,1722075204,12792.131719349993,189.28528263000044,53333.572110960005 2024-07-27,10:13:26.000,209,10972272,12565,0,1722075205,12791.619759789995,189.82101651000266,53333.84460864 2024-07-27,10:13:27.000,209,10972329,12805,0,1722075206,12791.154954399994,190.73035428000003,53334.06819648001 2024-07-27,10:13:28.000,209,10972294,13005,0,1722075207,12791.276207979994,190.9277299200039,53334.242874480005 2024-07-27,10:13:29.000,209,10972331,12765,0,1722075208,12791.922893739997,190.59642080999765,53334.46646232 2024-07-27,10:13:30.000,209,10972302,12765,0,1722075209,12793.034384890001,189.9619991100044,53334.82979256 2024-07-27,10:13:31.000,209,10972319,12645,0,1722075210,12794.06504031999,189.2923317599998,53335.18613568 2024-07-27,10:13:32.000,209,10972285,12805,0,1722075211,12794.893606449994,188.8482365700038,53335.50055608 2024-07-27,10:13:33.000,209,10972275,12565,0,1722075212,12795.445983869991,188.46758355000202,53335.898821920004 2024-07-27,10:13:34.000,209,10972302,12805,0,1722075213,12795.782799369998,187.91070228000171,53336.15734536001 2024-07-27,10:13:35.000,209,10972341,12885,0,1722075214,12795.998361289989,187.32562449000397,53336.44381728001 2024-07-27,10:13:36.000,209,10972287,12805,0,1722075215,12796.092669629994,186.74759582999832,53336.71631496 2024-07-27,10:13:37.000,209,10972282,12645,0,1722075216,12795.998361289989,186.18366542999865,53336.925928560006 2024-07-27,10:13:38.000,209,10972320,12605,0,1722075217,12796.058988079989,185.4012120000043,53337.212400480006 2024-07-27,10:13:39.000,209,10972309,12765,0,1722075218,12796.079197009989,184.62580770000204,53337.51284664 2024-07-27,10:13:40.000,209,10972302,12805,0,1722075219,12796.011833909994,184.06187730000238,53337.68053752 2024-07-27,10:13:41.000,209,10972296,12965,0,1722075220,12795.829953539993,183.85745252999914,53337.96700944 2024-07-27,10:13:42.000,209,10972334,12725,0,1722075221,12795.432511250001,183.7658138400002,53338.16963592001 2024-07-27,10:13:43.000,209,10972314,12925,0,1722075222,12795.04180526999,183.77286296999955,53338.42117224 2024-07-27,10:13:44.000,209,10972305,12765,0,1722075223,12794.866661209999,183.75876471000083,53338.56091464 2024-07-27,10:13:45.000,209,10972261,12605,0,1722075224,12794.758880249989,183.73761732000276,53338.73559264 2024-07-27,10:13:46.000,209,10972274,12805,0,1722075225,12794.603945119998,183.85040339999978,53338.90328352 2024-07-27,10:13:47.000,209,10972311,12685,0,1722075226,12794.395119510002,184.03368077999767,53339.04302592 2024-07-27,10:13:48.000,209,10972291,12885,0,1722075227,12794.233448070001,184.0759755600011,53339.16879408 2024-07-27,10:13:49.000,209,10972281,12725,0,1722075228,12794.017886149995,184.16056512000068,53339.36443344001 2024-07-27,10:13:50.000,209,10972292,12885,0,1722075229,12793.633916479994,184.2733511999977,53339.47622736 2024-07-27,10:13:51.000,209,10972310,12845,0,1722075230,12793.202792639997,184.2874494600037,53339.62994400001 2024-07-27,10:13:52.000,209,10972274,12925,0,1722075231,12792.960285479996,183.88564905000385,53339.79064776 2024-07-27,10:13:53.000,209,10972319,12965,0,1722075232,12792.76493248999,183.26532561000204,53340.00026136 2024-07-27,10:13:54.000,209,10972320,12725,0,1722075233,12792.64367890999,182.63795304000087,53340.20288784001 2024-07-27,10:13:55.000,209,10972284,12725,0,1722075234,12792.48200746999,181.91894178000075,53340.34263024 2024-07-27,10:13:56.000,209,10972290,12565,0,1722075235,12791.815112780001,181.60173093000049,53340.62211504 2024-07-27,10:13:57.000,209,10972276,12805,0,1722075236,12790.548686499991,181.98943308000162,53340.76884456 2024-07-27,10:13:58.000,209,10972332,13045,0,1722075237,12789.039753059995,182.70844434000173,53340.97147104001 2024-07-27,10:13:59.000,209,10972320,12765,0,1722075238,12787.97541608,183.2230308299986,53341.06929072001 2024-07-27,10:14:00.000,209,10972312,12925,0,1722075239,12787.96867976999,183.08204823000415,53341.216020240005 2024-07-27,10:14:01.000,209,10972300,12965,0,1722075240,12788.783773279989,182.4687739200017,53341.453582320006 2024-07-27,10:14:02.000,209,10972297,12805,0,1722075241,12789.693175129993,181.65812397000263,53341.75402848 2024-07-27,10:14:03.000,209,10972267,12885,0,1722075242,12790.4139603,180.91796532000444,53342.07543600001 2024-07-27,10:14:04.000,209,10972317,12685,0,1722075243,12790.777721040002,180.2835436200039,53342.36190792001 2024-07-27,10:14:05.000,209,10972283,12965,0,1722075244,12791.000019269988,179.9451853799983,53342.65536696 2024-07-27,10:14:06.000,209,10972320,13045,0,1722075245,12791.168427019998,179.6632201800021,53342.941838880004 2024-07-27,10:14:07.000,209,10972285,12725,0,1722075246,12791.289680599999,179.33191107000312,53343.16542672 2024-07-27,10:14:08.000,209,10972288,12965,0,1722075247,12791.296416909994,178.84552110000368,53343.37504032 2024-07-27,10:14:09.000,209,10972271,12645,0,1722075248,12791.208844879999,178.52831025000341,53343.62657664001 2024-07-27,10:14:10.000,209,10972290,12805,0,1722075249,12790.838347830002,178.70453850000195,53343.9270228 2024-07-27,10:14:11.000,209,10972299,12765,0,1722075250,12790.25228886,179.22617411999818,53344.17855912001 2024-07-27,10:14:12.000,209,10972320,12685,0,1722075251,12789.780747160003,179.26141977000225,53344.3811856 2024-07-27,10:14:13.000,209,10972291,12685,0,1722075252,12789.19468819,179.13453542999923,53344.59079920001 2024-07-27,10:14:14.000,209,10972247,12645,0,1722075253,12788.487375639997,179.15568282000459,53344.81438704 2024-07-27,10:14:15.000,209,10972292,12805,0,1722075254,12787.66554581999,179.1697810800033,53344.954129440004 2024-07-27,10:14:16.000,209,10972297,12765,0,1722075255,12786.944760649996,179.48699193000357,53345.15675592 2024-07-27,10:14:17.000,209,10972261,12565,0,1722075256,12786.53384574,179.81830104000255,53345.34540816 2024-07-27,10:14:18.000,209,10972330,12685,0,1722075257,12786.392383229999,179.85354668999935,53345.44322784 2024-07-27,10:14:19.000,209,10972302,12765,0,1722075258,12786.48669156999,179.74076061000233,53345.589957359996 2024-07-27,10:14:20.000,209,10972353,12765,0,1722075259,12786.850452309991,179.21912498999882,53345.70175128 2024-07-27,10:14:21.000,209,10972259,12965,0,1722075260,12787.254630909993,178.59175241999765,53345.8484808 2024-07-27,10:14:22.000,209,10972307,12685,0,1722075261,12787.443247589988,178.07716593000077,53346.079055760005 2024-07-27,10:14:23.000,209,10972314,12925,0,1722075262,12787.476929139993,177.7599550800005,53346.25373376 2024-07-27,10:14:24.000,209,10972325,12965,0,1722075263,12787.402829729988,177.67536552000092,53346.414437520005 2024-07-27,10:14:25.000,209,10972302,12685,0,1722075264,12786.985178509996,178.02077288999863,53346.442386 2024-07-27,10:14:26.000,209,10972332,12805,0,1722075265,12786.81003444999,178.37322939000296,53346.533218560005 2024-07-27,10:14:27.000,209,10972293,12685,0,1722075266,12787.025596369996,178.1899520099978,53346.582128400005 2024-07-27,10:14:28.000,209,10972311,12685,0,1722075267,12787.288312459998,177.4991372700024,53346.63802536 2024-07-27,10:14:29.000,209,10972306,12845,0,1722075268,12787.328730319998,176.60389776000375,53346.72885792 2024-07-27,10:14:30.000,209,10972253,12925,0,1722075269,12787.012123749992,175.86373910999828,53346.88257456 2024-07-27,10:14:31.000,209,10972297,13045,0,1722075270,12786.682044559995,175.47603696000442,53346.966420000004 2024-07-27,10:14:32.000,209,10972330,12605,0,1722075271,12786.264393339989,175.2504648000031,53347.05725256001 2024-07-27,10:14:33.000,209,10972300,12725,0,1722075272,12785.920841530002,175.02489264000178,53347.16904648 2024-07-27,10:14:34.000,209,10972304,12685,0,1722075273,12785.685070679996,174.91915569000412,53347.27385328001 2024-07-27,10:14:35.000,209,10972293,12765,0,1722075274,12785.31457363,175.19407176000095,53347.371672960006 2024-07-27,10:14:36.000,209,10972326,12925,0,1722075275,12784.856504549993,175.96242693000386,53347.41359568001 2024-07-27,10:14:37.000,209,10972283,12805,0,1722075276,12784.836295619993,176.462915160002,53347.37866008 2024-07-27,10:14:38.000,209,10972267,12645,0,1722075277,12785.213528979999,176.26553951999813,53347.43455704 2024-07-27,10:14:39.000,209,10972329,12605,0,1722075278,12785.51666293,175.84964084999956,53347.49744112 2024-07-27,10:14:40.000,209,10972285,12605,0,1722075279,12785.631180199991,175.32095610000397,53347.49744112 2024-07-27,10:14:41.000,209,10972254,12965,0,1722075280,12785.32804624999,174.96145047000027,53347.56032520001 2024-07-27,10:14:42.000,209,10972273,12645,0,1722075281,12784.782405140002,174.71473092000087,53347.69308048 2024-07-27,10:14:43.000,209,10972324,12605,0,1722075282,12784.10877413999,174.34817615999782,53347.83981 2024-07-27,10:14:44.000,209,10972271,12885,0,1722075283,12783.361043730001,174.1719479099993,53348.00051376 2024-07-27,10:14:45.000,209,10972317,13005,0,1722075284,12782.714357969999,174.1719479099993,53348.210127360006 2024-07-27,10:14:46.000,209,10972299,12765,0,1722075285,12782.552686529998,174.25653746999888,53348.307947040004 2024-07-27,10:14:47.000,209,10972301,12845,0,1722075286,12782.95686513,174.2847339900036,53348.46166368 2024-07-27,10:14:48.000,209,10972310,12885,0,1722075287,12783.583341960002,174.26358659999823,53348.692238640004 2024-07-27,10:14:49.000,209,10972327,12965,0,1722075288,12784.20981878999,174.06621096000163,53348.9577492 2024-07-27,10:14:50.000,209,10972327,12925,0,1722075289,12784.654415249992,173.72080359000392,53349.23723400001 2024-07-27,10:14:51.000,209,10972292,12685,0,1722075290,12784.782405140002,173.6291648999977,53349.48877032 2024-07-27,10:14:52.000,209,10972336,12925,0,1722075291,12784.688096799997,173.63621403000434,53349.73331952 2024-07-27,10:14:53.000,209,10972271,12885,0,1722075292,12784.674624179992,173.5798209900022,53349.984855840004 2024-07-27,10:14:54.000,209,10972288,12965,0,1722075293,12784.708305729997,173.2203153599985,53350.222417920006 2024-07-27,10:14:55.000,209,10972293,13005,0,1722075294,12784.822823000002,172.70572887000162,53350.4949156 2024-07-27,10:14:56.000,209,10972327,12645,0,1722075295,12784.997967059993,172.31097759000113,53350.71850344001 2024-07-27,10:14:57.000,209,10972332,12845,0,1722075296,12785.341518869995,172.0854054299998,53350.97003976 2024-07-27,10:14:58.000,209,10972331,12685,0,1722075297,12785.718752230001,171.81048936000298,53351.17266624001 2024-07-27,10:14:59.000,209,10972315,12445,0,1722075298,12785.786115329996,171.6131137199991,53351.33337 2024-07-27,10:15:00.000,209,10972329,12885,0,1722075299,12785.705279609996,171.31000113000482,53351.53599648001 2024-07-27,10:15:01.000,209,10972279,12605,0,1722075300,12785.664861749996,171.02803593000135,53351.69670024 2024-07-27,10:15:02.000,209,10972349,12605,0,1722075301,12785.63791651,171.0844289700035,53351.85041688001 2024-07-27,10:15:03.000,209,10972309,13005,0,1722075302,12785.631180199991,171.479180250004,53351.93426232 2024-07-27,10:15:04.000,209,10972328,12725,0,1722075303,12785.927577839997,171.6765558900006,53352.08797896001 2024-07-27,10:15:05.000,209,10972300,12925,0,1722075304,12786.358701679994,171.6765558900006,53352.18579864001 2024-07-27,10:15:06.000,209,10972306,12885,0,1722075305,12786.661835629995,171.59901546000037,53352.27663120001 2024-07-27,10:15:07.000,209,10972306,12725,0,1722075306,12786.56752728999,171.53557328999887,53352.37445088001 2024-07-27,10:15:08.000,209,10972312,12685,0,1722075307,12786.432801089999,171.41573808000248,53352.44432208001 2024-07-27,10:15:09.000,209,10972321,12965,0,1722075308,12786.46648263999,171.04213419000007,53352.50720616 2024-07-27,10:15:10.000,209,10972294,13045,0,1722075309,12786.51363681,170.71787421000045,53352.6259872 2024-07-27,10:15:11.000,209,10972346,13165,0,1722075310,12786.230711789998,170.8095128999994,53352.68887128001 2024-07-27,10:15:12.000,209,10972310,12925,0,1722075311,12785.954523079992,170.95049550000113,53352.82162656 2024-07-27,10:15:13.000,209,10972321,12805,0,1722075312,12785.887159979997,170.63328465000086,53352.84258792 2024-07-27,10:15:14.000,209,10972330,12965,0,1722075313,12785.981468320002,169.99886295000033,53353.03124016 2024-07-27,10:15:15.000,209,10972284,12725,0,1722075314,12785.934314149992,169.37149037999916,53353.22687952 2024-07-27,10:15:16.000,209,10972304,12565,0,1722075315,12785.718752230001,168.94854258000123,53353.37360904 2024-07-27,10:15:17.000,209,10972252,12925,0,1722075316,12785.260683149994,168.66657737999776,53353.47841584001 2024-07-27,10:15:18.000,209,10972329,13005,0,1722075317,12784.674624179992,168.59608608000417,53353.625145360005 2024-07-27,10:15:19.000,209,10972320,12605,0,1722075318,12784.223291409995,168.76526520000334,53353.82078472 2024-07-27,10:15:20.000,209,10972279,13045,0,1722075319,12783.974047939999,168.82870737000485,53353.93956576 2024-07-27,10:15:21.000,209,10972287,12725,0,1722075320,12784.04814734999,168.73001954999927,53354.05135968001 2024-07-27,10:15:22.000,209,10972288,12645,0,1722075321,12784.15592831,168.55379130000074,53354.18411496 2024-07-27,10:15:23.000,209,10972367,12805,0,1722075322,12784.243500339995,168.33526826999878,53354.246999040006 2024-07-27,10:15:24.000,209,10972311,12845,0,1722075323,12784.432117019991,168.27182610000455,53354.414689920006 2024-07-27,10:15:25.000,209,10972306,13005,0,1722075324,12784.499480120001,168.5255947800033,53354.60334216001 2024-07-27,10:15:26.000,209,10972322,12845,0,1722075325,12784.533161669991,168.79346172000078,53354.6871876 2024-07-27,10:15:27.000,209,10972321,13005,0,1722075326,12784.425380709996,168.94149345000187,53354.81295576 2024-07-27,10:15:28.000,209,10972319,12885,0,1722075327,12784.452325949991,168.89919866999844,53354.99462088 2024-07-27,10:15:29.000,209,10972302,12605,0,1722075328,12784.43885333,168.99788649000402,53355.17628600001 2024-07-27,10:15:30.000,209,10972314,12805,0,1722075329,12784.20981878999,169.27280256000086,53355.33698976 2024-07-27,10:15:31.000,209,10972338,12805,0,1722075330,12784.03467473,169.3644412499998,53355.48371928 2024-07-27,10:15:32.000,209,10972328,12685,0,1722075331,12783.893212219999,169.35739212000044,53355.64442304 2024-07-27,10:15:33.000,209,10972319,12965,0,1722075332,12783.893212219999,169.35739212000044,53355.72826848001 2024-07-27,10:15:34.000,209,10972340,12965,0,1722075333,12784.29065450999,169.32214647000364,53355.91692072001 2024-07-27,10:15:35.000,209,10972350,13005,0,1722075334,12784.997967059993,168.69477390000247,53356.021727520005 2024-07-27,10:15:36.000,209,10972364,12965,0,1722075335,12785.644652819996,167.75019048000104,53356.18243128001 2024-07-27,10:15:37.000,209,10972361,12765,0,1722075336,12785.941050460002,166.81970531999832,53356.2942252 2024-07-27,10:15:38.000,209,10972319,12765,0,1722075337,12786.082512970002,166.35446274000424,53356.371083519996 2024-07-27,10:15:39.000,209,10972322,12525,0,1722075338,12785.994940939992,166.12184145000356,53356.475890320005 2024-07-27,10:15:40.000,209,10972288,12725,0,1722075339,12785.65812544,166.0020062399999,53356.48986456 2024-07-27,10:15:41.000,209,10972326,12685,0,1722075340,12785.213528979999,165.76233581999986,53356.6086456 2024-07-27,10:15:42.000,209,10972351,12925,0,1722075341,12784.984494439988,165.51561627000046,53356.65056832 2024-07-27,10:15:43.000,209,10972283,12765,0,1722075342,12784.896922409993,165.20545454999956,53356.6785168 2024-07-27,10:15:44.000,209,10972303,12725,0,1722075343,12784.937340269993,164.8529980500025,53356.72742664 2024-07-27,10:15:45.000,209,10972333,12605,0,1722075344,12784.890186099998,164.61332763000246,53356.79031072 2024-07-27,10:15:46.000,209,10972302,12805,0,1722075345,12784.768932519997,164.3948046000005,53356.80428496001 2024-07-27,10:15:47.000,209,10972308,12805,0,1722075346,12784.627470009997,164.19037983000453,53356.90210464001 2024-07-27,10:15:48.000,209,10972340,12925,0,1722075347,12784.587052149996,163.88021811000363,53356.94402736 2024-07-27,10:15:49.000,209,10972335,12765,0,1722075348,12784.627470009997,163.60530203999951,53356.9929372 2024-07-27,10:15:50.000,209,10972327,12805,0,1722075349,12784.728514659997,163.47841770000377,53357.0628084 2024-07-27,10:15:51.000,209,10972307,12845,0,1722075350,12784.755459899992,163.4925159600025,53357.17460232 2024-07-27,10:15:52.000,209,10972302,12845,0,1722075351,12784.472534879991,163.8379233300002,53357.18857656001 2024-07-27,10:15:53.000,209,10972302,12685,0,1722075352,12784.12898306999,164.28906765000283,53357.2025508 2024-07-27,10:15:54.000,209,10972299,12965,0,1722075353,12784.20981878999,164.30316591000155,53357.30037048 2024-07-27,10:15:55.000,209,10972322,12765,0,1722075354,12784.47927119,163.88726724000298,53357.33530608001 2024-07-27,10:15:56.000,209,10972316,12965,0,1722075355,12784.735250969992,163.43612292000034,53357.363254560005 2024-07-27,10:15:57.000,209,10972317,12725,0,1722075356,12784.809350379997,162.95678208000027,53357.412164400004 2024-07-27,10:15:58.000,209,10972342,12885,0,1722075357,12784.600524770001,162.56907992999913,53357.412164400004 2024-07-27,10:15:59.000,209,10972314,12725,0,1722075358,12784.304127129995,162.36465516000317,53357.4471 2024-07-27,10:16:00.000,209,10972316,12805,0,1722075359,12784.03467473,162.38580255000124,53357.41915152 2024-07-27,10:16:01.000,209,10972315,12885,0,1722075360,12783.785431259988,162.55498167000042,53357.39819016 2024-07-27,10:16:02.000,209,10972345,12885,0,1722075361,12783.354307419992,163.10481381000136,53357.44011288 2024-07-27,10:16:03.000,209,10972319,13005,0,1722075362,12783.09159132999,163.61940029999823,53357.3422932 2024-07-27,10:16:04.000,209,10972261,12765,0,1722075363,12783.1387455,163.81677594000212,53357.3422932 2024-07-27,10:16:05.000,209,10972313,13005,0,1722075364,12783.233053839991,163.85907071999827,53357.33530608001 2024-07-27,10:16:06.000,209,10972310,12925,0,1722075365,12783.21958122,163.69694072999846,53357.272422 2024-07-27,10:16:07.000,209,10972329,12765,0,1722075366,12783.17242704999,163.1612068500035,53357.23748640001 2024-07-27,10:16:08.000,209,10972284,12925,0,1722075367,12783.03770085,162.4562938500021,53357.17460232 2024-07-27,10:16:09.000,209,10972334,12765,0,1722075368,12782.801929999994,161.92760909999924,53357.22351216 2024-07-27,10:16:10.000,209,10972303,12845,0,1722075369,12782.680676419994,161.45531738999853,53357.21652504001 2024-07-27,10:16:11.000,209,10972312,12845,0,1722075370,12782.620049629993,161.22974523000448,53357.23748640001 2024-07-27,10:16:12.000,209,10972312,12645,0,1722075371,12782.586368079988,161.18745045000105,53357.17460232 2024-07-27,10:16:13.000,209,10972326,12725,0,1722075372,12782.485323430003,161.10991002000083,53357.15364096 2024-07-27,10:16:14.000,209,10972295,12885,0,1722075373,12782.391015089997,160.87728873000015,53357.23748640001 2024-07-27,10:16:15.000,209,10972319,12805,0,1722075374,12782.242816270002,160.71515874000033,53357.244473520004 2024-07-27,10:16:16.000,209,10972355,12765,0,1722075375,12782.013781729991,160.74335525999777,53357.32831896 2024-07-27,10:16:17.000,209,10972306,12845,0,1722075376,12781.542240029994,160.9830256799978,53357.41915152 2024-07-27,10:16:18.000,209,10972350,12645,0,1722075377,12781.367095969988,161.11695915000018,53357.579855280004 2024-07-27,10:16:19.000,209,10972347,12845,0,1722075378,12781.353623349998,160.99007481000444,53357.67767496 2024-07-27,10:16:20.000,209,10972292,12765,0,1722075379,12781.191951909997,160.834993950004,53357.77549464 2024-07-27,10:16:21.000,209,10972351,12685,0,1722075380,12781.003335230002,160.8843378599995,53357.9012628 2024-07-27,10:16:22.000,209,10972351,12925,0,1722075381,12781.225633460002,160.80679742999928,53357.99209536 2024-07-27,10:16:23.000,209,10972353,12605,0,1722075382,12781.481613239994,160.49663570999837,53358.06196656 2024-07-27,10:16:24.000,209,10972327,12965,0,1722075383,12781.77127456999,160.0807370399998,53358.26459304001 2024-07-27,10:16:25.000,209,10972315,12765,0,1722075384,12781.69717516,159.75647706000018,53358.37638696 2024-07-27,10:16:26.000,209,10972290,12685,0,1722075385,12781.542240029994,159.74942793000082,53358.62093616 2024-07-27,10:16:27.000,209,10972356,13005,0,1722075386,12781.461404309994,159.81287010000233,53358.753691440004 2024-07-27,10:16:28.000,209,10972328,12965,0,1722075387,12781.582657889994,159.7353296700021,53358.823562640006 2024-07-27,10:16:29.000,209,10972358,12645,0,1722075388,12781.744329329995,159.6225435899978,53358.942343680006 2024-07-27,10:16:30.000,209,10972320,12565,0,1722075389,12781.62981205999,159.6859857599993,53359.040163360005 2024-07-27,10:16:31.000,209,10972357,12565,0,1722075390,12781.434459069998,159.84106661999976,53359.256764080004 2024-07-27,10:16:32.000,209,10972354,12605,0,1722075391,12781.286260249988,159.97500009000214,53359.424454960004 2024-07-27,10:16:33.000,209,10972353,12645,0,1722075392,12781.380568589993,159.84106661999976,53359.52227464 2024-07-27,10:16:34.000,209,10972356,12845,0,1722075393,12781.495085859999,159.70713315000467,53359.662017040006 2024-07-27,10:16:35.000,209,10972353,12805,0,1722075394,12781.495085859999,159.74942793000082,53359.83669504 2024-07-27,10:16:36.000,209,10972359,12965,0,1722075395,12781.69043884999,159.7846735800049,53359.878617760005 2024-07-27,10:16:37.000,209,10972304,13165,0,1722075396,12782.033990659991,159.6859857599993,53360.0323344 2024-07-27,10:16:38.000,209,10972353,12965,0,1722075397,12782.316915679992,159.53090489999886,53360.13015408 2024-07-27,10:16:39.000,209,10972305,12885,0,1722075398,12782.492059739998,159.31238187000417,53360.20002528 2024-07-27,10:16:40.000,209,10972253,12765,0,1722075399,12782.599840699993,159.016318410002,53360.29784496 2024-07-27,10:16:41.000,209,10972327,13005,0,1722075400,12782.633522249998,158.70615669000108,53360.416626 2024-07-27,10:16:42.000,209,10972314,12525,0,1722075401,12782.613313319998,158.33255279999867,53360.50745856 2024-07-27,10:16:43.000,209,10972350,12405,0,1722075402,12782.485323430003,157.77567152999836,53360.57732976 2024-07-27,10:16:44.000,209,10972370,13205,0,1722075403,12782.451641879998,157.09895505000168,53360.65418808 2024-07-27,10:16:45.000,209,10972300,12685,0,1722075404,12782.276497819992,156.6196142100016,53360.668162320006 2024-07-27,10:16:46.000,209,10972301,12925,0,1722075405,12781.91947339,156.35879640000348,53360.668162320006 2024-07-27,10:16:47.000,209,10972333,12885,0,1722075406,12781.596130509999,156.28830510000262,53360.7310464 2024-07-27,10:16:48.000,209,10972297,12765,0,1722075407,12781.474876929999,156.19666641000367,53360.786943360006 2024-07-27,10:16:49.000,209,10972292,12605,0,1722075408,12781.542240029994,155.92175033999956,53360.80790472001 2024-07-27,10:16:50.000,209,10972397,12565,0,1722075409,12781.555712649999,155.5199499299997,53360.89175016 2024-07-27,10:16:51.000,209,10972295,12725,0,1722075410,12781.447931689989,155.1956899500001,53360.94764712001 2024-07-27,10:16:52.000,209,10972312,13045,0,1722075411,12781.218897149993,155.13929690999794,53361.02450544001 2024-07-27,10:16:53.000,209,10972344,12925,0,1722075412,12781.030280469997,155.047658219999,53361.052453920005 2024-07-27,10:16:54.000,209,10972381,12805,0,1722075413,12780.922499510001,155.01946170000156,53361.1852092 2024-07-27,10:16:55.000,209,10972332,12765,0,1722075414,12780.686728659995,154.92077388000325,53361.29700312 2024-07-27,10:16:56.000,209,10972341,12765,0,1722075415,12780.316231609999,155.1956899500001,53361.464694 2024-07-27,10:16:57.000,209,10972312,12885,0,1722075416,12780.289286369989,155.35077081000054,53361.604436400004 2024-07-27,10:16:58.000,209,10972322,12965,0,1722075417,12780.289286369989,155.48470428000292,53361.674307600006 2024-07-27,10:16:59.000,209,10972349,12725,0,1722075418,12780.141087549993,155.70322731000488,53361.75815304 2024-07-27,10:17:00.000,209,10972310,12805,0,1722075419,12779.932261939997,155.92175033999956,53361.82802424 2024-07-27,10:17:01.000,209,10972322,12925,0,1722075420,12779.656073229991,156.0627329400013,53361.9188568 2024-07-27,10:17:02.000,209,10972370,12925,0,1722075421,12779.25189462999,156.2601085799979,53361.88392120001 2024-07-27,10:17:03.000,209,10972312,12525,0,1722075422,12778.942024369993,156.48568073999922,53361.86295984001 2024-07-27,10:17:04.000,209,10972335,12805,0,1722075423,12778.807298170002,156.4574842200018,53361.82802424 2024-07-27,10:17:05.000,209,10972378,13125,0,1722075424,12778.679308279992,156.34469814000477,53361.86994696 2024-07-27,10:17:06.000,209,10972326,12845,0,1722075425,12778.652363039997,156.49977899999794,53361.92584392 2024-07-27,10:17:07.000,209,10972325,12845,0,1722075426,12778.551318389997,156.77469507000205,53361.939818160005 2024-07-27,10:17:08.000,209,10972321,12845,0,1722075427,12778.463746360001,156.89453027999843,53361.97475376 2024-07-27,10:17:09.000,209,10972379,13125,0,1722075428,12778.369438019996,156.88748114999908,53362.01667648 2024-07-27,10:17:10.000,209,10972330,12765,0,1722075429,12778.27512967999,156.84518637000292,53362.07257344 2024-07-27,10:17:11.000,209,10972346,12605,0,1722075430,12778.187557649995,156.72535115999926,53362.12148328001 2024-07-27,10:17:12.000,209,10972349,12765,0,1722075431,12778.25492074999,156.40109117999964,53362.2332772 2024-07-27,10:17:13.000,209,10972334,13005,0,1722075432,12778.268393369995,155.9992907699998,53362.296161280006 2024-07-27,10:17:14.000,209,10972337,12845,0,1722075433,12778.32228385,155.62568688000465,53362.324109760004 2024-07-27,10:17:15.000,209,10972326,12885,0,1722075434,12778.2212392,155.53404818999843,53362.36603248001 2024-07-27,10:17:16.000,209,10972321,12765,0,1722075435,12777.897896319999,155.57634297000186,53362.38699384001 2024-07-27,10:17:17.000,209,10972330,12845,0,1722075436,12777.486981410002,155.5410973199978,53362.35904536 2024-07-27,10:17:18.000,209,10972299,12645,0,1722075437,12777.231001629996,155.42831124000077,53362.38699384001 2024-07-27,10:17:19.000,209,10972377,12885,0,1722075438,12777.04238495,155.26618125000095,53362.28218704 2024-07-27,10:17:20.000,209,10972336,12725,0,1722075439,12776.927867679995,155.16749343000265,53362.24026432 2024-07-27,10:17:21.000,209,10972376,12965,0,1722075440,12776.85376826999,154.9278230100026,53362.26821280001 2024-07-27,10:17:22.000,209,10972329,12725,0,1722075441,12776.698833139999,154.64585780999914,53362.21930296001 2024-07-27,10:17:23.000,209,10972341,12685,0,1722075442,12776.523689079993,154.54012086000148,53362.17039312001 2024-07-27,10:17:24.000,209,10972293,12645,0,1722075443,12776.308127160002,154.6176612900017,53362.156418880004 2024-07-27,10:17:25.000,209,10972346,12725,0,1722075444,12776.106037860001,154.85028258000239,53362.13545752 2024-07-27,10:17:26.000,209,10972290,13085,0,1722075445,12775.87700331999,155.14634604000457,53362.128470400006 2024-07-27,10:17:27.000,209,10972305,12965,0,1722075446,12775.54018782,155.43536037000013,53362.107509040005 2024-07-27,10:17:28.000,209,10972342,12725,0,1722075447,12775.162954459993,155.7525712200004,53362.14943176001 2024-07-27,10:17:29.000,209,10972346,13045,0,1722075448,12775.008019330002,155.99224164000043,53362.13545752 2024-07-27,10:17:30.000,209,10972317,12805,0,1722075449,12775.290944349988,155.83716077999998,53362.17039312001 2024-07-27,10:17:31.000,209,10972333,12965,0,1722075450,12775.92415749,155.39306559000397,53362.21930296001 2024-07-27,10:17:32.000,209,10972310,12885,0,1722075451,12776.395699189998,155.00536344000284,53362.3031484 2024-07-27,10:17:33.000,209,10972282,12365,0,1722075452,12776.71230575999,154.7374964999981,53362.43590368001 2024-07-27,10:17:34.000,209,10972298,12965,0,1722075453,12776.968285539995,154.4907769499987,53362.42192944 2024-07-27,10:17:35.000,209,10972360,12525,0,1722075454,12776.88071351,154.3074995700008,53362.51974912 2024-07-27,10:17:36.000,209,10972307,12685,0,1722075455,12776.79314147999,154.03258350000397,53362.659491520004 2024-07-27,10:17:37.000,209,10972384,12925,0,1722075456,12776.510216459988,153.74356917000114,53362.74333696 2024-07-27,10:17:38.000,209,10972298,13005,0,1722075457,12776.126246790001,153.62373396000476,53362.76429832 2024-07-27,10:17:39.000,209,10972326,12725,0,1722075458,12775.69512294999,153.63783222000347,53362.84115664001 2024-07-27,10:17:40.000,209,10972268,13005,0,1722075459,12775.317889589998,153.79291308000393,53362.85513088 2024-07-27,10:17:41.000,209,10972310,13085,0,1722075460,12775.324625899993,153.8634043800048,53362.994873280004 2024-07-27,10:17:42.000,209,10972298,12965,0,1722075461,12775.54018782,153.68012699999963,53363.0018604 2024-07-27,10:17:43.000,209,10972347,12605,0,1722075462,12775.769222359995,153.4052109300028,53363.09968008 2024-07-27,10:17:44.000,209,10972340,12605,0,1722075463,12775.96457535,153.2219335500049,53363.22544824001 2024-07-27,10:17:45.000,209,10972358,13005,0,1722075464,12776.045411070001,153.12324572999933,53363.28833232 2024-07-27,10:17:46.000,209,10972302,12765,0,1722075465,12776.011729519996,153.0950492100019,53363.43506184 2024-07-27,10:17:47.000,209,10972349,12645,0,1722075466,12775.937630109991,153.13029485999868,53363.53288152 2024-07-27,10:17:48.000,209,10972316,12445,0,1722075467,12775.90394856,153.1937370300002,53363.64467544 2024-07-27,10:17:49.000,209,10972322,12565,0,1722075468,12775.890475939996,153.11619659999997,53363.65864968001 2024-07-27,10:17:50.000,209,10972331,12965,0,1722075469,12775.951102729996,152.80603487999906,53363.735508000005 2024-07-27,10:17:51.000,209,10972304,13005,0,1722075470,12776.126246790001,152.38308708000113,53363.82634056001 2024-07-27,10:17:52.000,209,10972275,12645,0,1722075471,12776.301390849992,152.0588271000015,53363.9800572 2024-07-27,10:17:53.000,209,10972267,12645,0,1722075472,12776.395699189998,151.77686189999804,53363.99403144001 2024-07-27,10:17:54.000,209,10972301,12685,0,1722075473,12776.604524799994,151.57243713000207,53364.13377384001 2024-07-27,10:17:55.000,209,10972262,12645,0,1722075474,12776.93460398999,151.32571758000267,53364.18268368001 2024-07-27,10:17:56.000,209,10972278,12965,0,1722075475,12777.332046279997,151.13539106999815,53364.26652912 2024-07-27,10:17:57.000,209,10972295,12565,0,1722075476,12777.567817130002,151.11424368000007,53364.44120712 2024-07-27,10:17:58.000,209,10972332,12765,0,1722075477,12777.742961189993,151.12129280999943,53364.49710408001 2024-07-27,10:17:59.000,209,10972311,12725,0,1722075478,12777.938314179999,150.93096630000218,53364.63684648001 2024-07-27,10:18:00.000,209,10972278,12805,0,1722075479,12778.05956776,150.64195196999935,53364.77658888 2024-07-27,10:18:01.000,209,10972312,13165,0,1722075480,12778.147139789995,150.29654460000165,53364.909344160005 2024-07-27,10:18:02.000,209,10972321,12605,0,1722075481,12778.03935883,150.09916895999777,53365.02113808001 2024-07-27,10:18:03.000,209,10972312,12485,0,1722075482,12777.904632629994,150.00048113999947,53365.125944880005 2024-07-27,10:18:04.000,209,10972241,12965,0,1722075483,12777.709279639988,149.9299898399986,53365.16786760001 2024-07-27,10:18:05.000,209,10972276,12805,0,1722075484,12777.662125469993,149.76785984999879,53365.30062288 2024-07-27,10:18:06.000,209,10972294,13005,0,1722075485,12777.635180229998,149.57048421000218,53365.412416800005 2024-07-27,10:18:07.000,209,10972307,12605,0,1722075486,12777.581289749993,149.40835422000237,53365.53818496 2024-07-27,10:18:08.000,209,10972317,12805,0,1722075487,12777.473508789997,149.29556813999807,53365.61504328 2024-07-27,10:18:09.000,209,10972338,12605,0,1722075488,12777.352255209997,149.13343814999826,53365.73382432 2024-07-27,10:18:10.000,209,10972286,12565,0,1722075489,12777.109748049996,148.91491512000357,53365.82465688 2024-07-27,10:18:11.000,209,10972288,12925,0,1722075490,12777.05585756999,148.6611464400048,53365.92946368 2024-07-27,10:18:12.000,209,10972326,12925,0,1722075491,12777.311837349996,148.45672167000157,53366.04824472 2024-07-27,10:18:13.000,209,10972281,12605,0,1722075492,12777.776642739998,148.28049342000304,53366.15305152001 2024-07-27,10:18:14.000,209,10972309,12765,0,1722075493,12778.16061241,148.37918124000134,53366.30676816 2024-07-27,10:18:15.000,209,10972328,12765,0,1722075494,12778.558054699992,148.484918189999,53366.481446159996 2024-07-27,10:18:16.000,209,10972336,12725,0,1722075495,12779.137377359999,148.49196731999837,53366.59324008 2024-07-27,10:18:17.000,209,10972286,12565,0,1722075496,12779.689754779996,148.51311471000372,53366.7399696 2024-07-27,10:18:18.000,209,10972317,12885,0,1722075497,12780.161296479993,148.61180253000202,53366.816827919996 2024-07-27,10:18:19.000,209,10972312,12765,0,1722075498,12780.69346496999,148.5977042700033,53366.99849304 2024-07-27,10:18:20.000,209,10972256,13005,0,1722075499,12781.070698329997,148.49901644999773,53367.13124832001 2024-07-27,10:18:21.000,209,10972265,12645,0,1722075500,12781.333414419998,148.2241003800009,53367.27099072 2024-07-27,10:18:22.000,209,10972322,12765,0,1722075501,12781.515294789999,147.9773808300015,53367.487591439996 2024-07-27,10:18:23.000,209,10972331,12605,0,1722075502,12781.73759302,147.78000519000489,53367.62733384 2024-07-27,10:18:24.000,209,10972276,12965,0,1722075503,12781.825165049995,147.6319734600038,53367.75310200001 2024-07-27,10:18:25.000,209,10972231,12845,0,1722075504,12781.784747189995,147.16673088000243,53368.03957392001 2024-07-27,10:18:26.000,209,10972287,12965,0,1722075505,12781.542240029994,146.57460395999806,53368.18630344001 2024-07-27,10:18:27.000,209,10972302,12845,0,1722075506,12781.111116189997,146.1587052899995,53368.430852640005 2024-07-27,10:18:28.000,209,10972277,12685,0,1722075507,12780.828191169996,146.1234596400027,53368.528672320004 2024-07-27,10:18:29.000,209,10972303,12605,0,1722075508,12780.834927479991,146.11641051000333,53368.626492 2024-07-27,10:18:30.000,209,10972288,12525,0,1722075509,12781.117852499992,145.80624879000243,53368.75226016 2024-07-27,10:18:31.000,209,10972313,12605,0,1722075510,12781.461404309994,145.4326449,53368.89898968 2024-07-27,10:18:32.000,209,10972296,12685,0,1722075511,12781.73759302,145.15067970000382,53368.98982224 2024-07-27,10:18:33.000,209,10972271,12885,0,1722075512,12781.87231921999,144.94625493000058,53369.02475784001 2024-07-27,10:18:34.000,209,10972327,12685,0,1722075513,12781.8588466,144.83346885000356,53369.1854616 2024-07-27,10:18:35.000,209,10972332,12605,0,1722075514,12781.804956119995,144.77002668000205,53369.29026840001 2024-07-27,10:18:36.000,209,10972311,12445,0,1722075515,12781.83190135999,144.8123214599982,53369.40904944001 2024-07-27,10:18:37.000,209,10972317,13205,0,1722075516,12782.135035309992,144.8264197200042,53369.436997920006 2024-07-27,10:18:38.000,209,10972279,12805,0,1722075517,12782.620049629993,144.7136336399999,53369.57674032001 2024-07-27,10:18:39.000,209,10972345,12885,0,1722075518,12783.15895443,144.57265103999816,53369.68853424 2024-07-27,10:18:40.000,209,10972338,12725,0,1722075519,12783.630496129997,144.39642278999963,53369.76539256001 2024-07-27,10:18:41.000,209,10972297,12885,0,1722075520,12783.825849119989,144.24839105999854,53369.870199360004 2024-07-27,10:18:42.000,209,10972290,12925,0,1722075521,12783.947102699989,144.34002975000476,53370.06583872 2024-07-27,10:18:43.000,209,10972264,12885,0,1722075522,12784.014465799999,144.42461931000435,53370.17064552 2024-07-27,10:18:44.000,209,10972304,12885,0,1722075523,12784.283918199995,144.3682262700022,53370.3034008 2024-07-27,10:18:45.000,209,10972324,12765,0,1722075524,12784.41190808999,144.35412801000348,53370.45013032 2024-07-27,10:18:46.000,209,10972313,12645,0,1722075525,12784.533161669991,144.26248932000453,53370.55493712001 2024-07-27,10:18:47.000,209,10972305,12885,0,1722075526,12784.405171779996,144.38232453000091,53370.65275680001 2024-07-27,10:18:48.000,209,10972308,12925,0,1722075527,12784.23676403,144.60084756000288,53370.7924992 2024-07-27,10:18:49.000,209,10972284,13085,0,1722075528,12784.18960985999,144.6501914699984,53370.82044768001 2024-07-27,10:18:50.000,209,10972310,12685,0,1722075529,12784.29739082,144.403471919999,53370.995125680005 2024-07-27,10:18:51.000,209,10972338,13005,0,1722075530,12784.37149022999,144.05101542000193,53371.03704840001 2024-07-27,10:18:52.000,209,10972324,12845,0,1722075531,12784.445589639996,143.5787237100012,53371.12788096 2024-07-27,10:18:53.000,209,10972315,13005,0,1722075532,12784.701569420002,143.05003895999835,53371.22570064001 2024-07-27,10:18:54.000,209,10972310,12925,0,1722075533,12785.119220639994,142.5777472500049,53371.36544304 2024-07-27,10:18:55.000,209,10972260,12885,0,1722075534,12785.57728972,142.13365206000162,53371.44230136001 2024-07-27,10:18:56.000,209,10972259,12845,0,1722075535,12785.967995699997,141.7248025200024,53371.62396648 2024-07-27,10:18:57.000,209,10972313,13205,0,1722075536,12786.318283819994,141.52742687999853,53371.75672176001 2024-07-27,10:18:58.000,209,10972320,12885,0,1722075537,12786.61468146,141.42873906000023,53371.92441264001 2024-07-27,10:18:59.000,209,10972295,12565,0,1722075538,12786.75614397,141.28070732999913,53372.04319368001 2024-07-27,10:19:00.000,209,10972309,12525,0,1722075539,12786.83024337999,141.19611776999955,53372.18293608 2024-07-27,10:19:01.000,209,10972307,12885,0,1722075540,12786.924551719996,141.12562646999868,53372.28075576001 2024-07-27,10:19:02.000,209,10972278,12805,0,1722075541,12787.079486850002,140.97759474000486,53372.34363984 2024-07-27,10:19:03.000,209,10972230,12965,0,1722075542,12787.342202940003,140.7590717100029,53372.42748528001 2024-07-27,10:19:04.000,209,10972279,12725,0,1722075543,12787.598182719994,140.34317304000433,53372.54626632001 2024-07-27,10:19:05.000,209,10972263,12885,0,1722075544,12787.95520715,140.0541587100015,53372.56722768001 2024-07-27,10:19:06.000,209,10972326,12925,0,1722075545,12788.413276229992,139.94842176000384,53372.64408600001 2024-07-27,10:19:07.000,209,10972308,12685,0,1722075546,12788.790509589999,140.02596219000407,53372.6790216 2024-07-27,10:19:08.000,209,10972285,12765,0,1722075547,12789.080170919995,140.13169914000173,53372.72793144 2024-07-27,10:19:09.000,209,10972299,12965,0,1722075548,12789.524767379997,140.18809218000388,53372.790815520006 2024-07-27,10:19:10.000,209,10972262,12645,0,1722075549,12790.077144799994,140.2656326100041,53372.86068672001 2024-07-27,10:19:11.000,209,10972308,12885,0,1722075550,12790.690149009992,140.32202564999898,53372.87466096 2024-07-27,10:19:12.000,209,10972272,12965,0,1722075551,12791.33009846,140.16694478999852,53372.95151928001 2024-07-27,10:19:13.000,209,10972299,12885,0,1722075552,12791.895948500001,139.92022523999913,53373.08427456 2024-07-27,10:19:14.000,209,10972198,13125,0,1722075553,12792.380962819989,139.61711265000486,53373.16812000001 2024-07-27,10:19:15.000,209,10972278,12725,0,1722075554,12792.677360459995,139.50432657000056,53373.18908136 2024-07-27,10:19:16.000,209,10972321,12965,0,1722075555,12792.818822969995,139.63826004000293,53373.27991392 2024-07-27,10:19:17.000,209,10972320,12925,0,1722075556,12793.068066439992,139.78629177000403,53373.25895256 2024-07-27,10:19:18.000,209,10972282,12765,0,1722075557,12793.404881939998,139.7439969900006,53373.26593968001 2024-07-27,10:19:19.000,209,10972277,12565,0,1722075558,12793.92357780999,139.50432657000056,53373.37074648 2024-07-27,10:19:20.000,209,10972322,12965,0,1722075559,12794.536582020002,139.30695093000395,53373.49651464 2024-07-27,10:19:21.000,209,10972308,12885,0,1722075560,12795.1293773,139.16596833000222,53373.47555328 2024-07-27,10:19:22.000,209,10972301,12605,0,1722075561,12795.634600550002,138.96859268999833,53373.57337296001 2024-07-27,10:19:23.000,209,10972256,12765,0,1722075562,12796.052251769994,138.86285574000067,53373.57337296001 2024-07-27,10:19:24.000,209,10972295,12925,0,1722075563,12796.46990299,138.7923644399998,53373.692154 2024-07-27,10:19:25.000,209,10972314,12765,0,1722075564,12796.941444689997,138.77121705000172,53373.75503808 2024-07-27,10:19:26.000,209,10972330,12965,0,1722075565,12797.412986389994,138.57384140999784,53373.76901232001 2024-07-27,10:19:27.000,209,10972327,12685,0,1722075566,12797.756538199996,138.5456448900004,53373.80394792 2024-07-27,10:19:28.000,209,10972289,12645,0,1722075567,12798.093353700002,138.51744837000297,53373.90875472001 2024-07-27,10:19:29.000,209,10972359,12845,0,1722075568,12798.416696579989,138.52449750000233,53374.013561520005 2024-07-27,10:19:30.000,209,10972280,12645,0,1722075569,12798.66594005,138.45400620000146,53374.07644560001 2024-07-27,10:19:31.000,209,10972296,12685,0,1722075570,12798.713094219995,138.46105533000082,53374.13932968 2024-07-27,10:19:32.000,209,10972317,12405,0,1722075571,12798.551422779994,138.6090870600019,53374.20221376001 2024-07-27,10:19:33.000,209,10972324,12685,0,1722075572,12798.504268609999,138.70072575000086,53374.19522664 2024-07-27,10:19:34.000,209,10972304,12885,0,1722075573,12798.551422779994,138.73597139999765,53374.23714936 2024-07-27,10:19:35.000,209,10972332,12605,0,1722075574,12798.86802935,138.63023445,53374.279072080004 2024-07-27,10:19:36.000,209,10972298,12925,0,1722075575,12799.420406769997,138.47515358999954,53374.32798192 2024-07-27,10:19:37.000,209,10972337,12765,0,1722075576,12800.0468836,138.31302359999972,53374.33496904 2024-07-27,10:19:38.000,209,10972296,12685,0,1722075577,12800.498216369997,137.98171449000074,53374.31400768 2024-07-27,10:19:39.000,209,10972349,12765,0,1722075578,12800.680096739998,137.6786018999992,53374.32798192 2024-07-27,10:19:40.000,209,10972248,12965,0,1722075579,12800.794614009988,137.38253844000428,53374.32099480001 2024-07-27,10:19:41.000,209,10972333,12765,0,1722075580,12800.828295559993,137.1499171500036,53374.27208496001 2024-07-27,10:19:42.000,209,10972333,12685,0,1722075581,12800.983230689999,136.89614847000485,53374.24413648001 2024-07-27,10:19:43.000,209,10972298,12645,0,1722075582,12801.09774795999,136.50139719000435,53374.27208496001 2024-07-27,10:19:44.000,209,10972273,12965,0,1722075583,12801.17858367999,136.036154610003,53374.33496904 2024-07-27,10:19:45.000,209,10972287,12845,0,1722075584,12801.151638439995,135.71894376000273,53374.279072080004 2024-07-27,10:19:46.000,209,10972301,12685,0,1722075585,12801.131429509995,135.53566638000484,53374.27208496001 2024-07-27,10:19:47.000,209,10972342,12485,0,1722075586,12801.22573785,135.40173291000247,53374.216188 2024-07-27,10:19:48.000,209,10972272,12565,0,1722075587,12801.441299769991,135.22550466000393,53374.22317512001 2024-07-27,10:19:49.000,209,10972350,12725,0,1722075588,12801.602971209992,135.14091510000435,53374.06945848 2024-07-27,10:19:50.000,209,10972292,12845,0,1722075589,12801.710752170002,134.9717359799979,53374.06945848 2024-07-27,10:19:51.000,209,10972320,12885,0,1722075590,12801.724224789992,134.7391146900045,53373.964651680006 2024-07-27,10:19:52.000,209,10972334,12605,0,1722075591,12801.798324199997,134.5769847000047,53373.95067744 2024-07-27,10:19:53.000,209,10972310,12765,0,1722075592,12801.825269439993,134.42190384000423,53373.88779336001 2024-07-27,10:19:54.000,209,10972345,12885,0,1722075593,12801.811796820002,134.37255993000144,53373.81792216001 2024-07-27,10:19:55.000,209,10972312,13125,0,1722075594,12801.764642649992,134.344363410004,53373.74106384001 2024-07-27,10:19:56.000,209,10972285,12765,0,1722075595,12801.778115269997,134.2527247199978,53373.64324416 2024-07-27,10:19:57.000,209,10972382,12965,0,1722075596,12801.912841470003,134.22452820000035,53373.608308560004 2024-07-27,10:19:58.000,209,10972378,12685,0,1722075597,12802.040831359998,134.1681351599982,53373.55241160001 2024-07-27,10:19:59.000,209,10972361,12645,0,1722075598,12802.182293869999,134.05534908000118,53373.46856616 2024-07-27,10:20:00.000,209,10972310,12725,0,1722075599,12802.34396531,134.01305429999775,53373.41965632 2024-07-27,10:20:01.000,209,10972349,12725,0,1722075600,12802.492164129995,133.99895603999903,53373.42664344 2024-07-27,10:20:02.000,209,10972347,12885,0,1722075601,12802.64709926,133.9707595200016,53373.37074648 2024-07-27,10:20:03.000,209,10972328,12645,0,1722075602,12802.815507009997,133.8720717000033,53373.32183664 2024-07-27,10:20:04.000,209,10972303,12805,0,1722075603,12802.990651070002,133.80862953000178,53373.293888160006 2024-07-27,10:20:05.000,209,10972324,12685,0,1722075604,12802.990651070002,133.78043301000434,53373.21004272 2024-07-27,10:20:06.000,209,10972336,12605,0,1722075605,12802.909815350002,133.6112538899979,53373.126197280006 2024-07-27,10:20:07.000,209,10972300,12725,0,1722075606,12802.828979630001,133.32223956000234,53373.02837760001 2024-07-27,10:20:08.000,209,10972264,12765,0,1722075607,12802.795298079996,133.00502871000208,53373.0633132 2024-07-27,10:20:09.000,209,10972337,12725,0,1722075608,12802.754880219996,132.70191612000053,53372.98645488 2024-07-27,10:20:10.000,209,10972304,12725,0,1722075609,12802.633626639996,132.4270000500037,53372.89562232 2024-07-27,10:20:11.000,209,10972329,12805,0,1722075610,12802.48542782,132.30011571000068,53372.84671248 2024-07-27,10:20:12.000,209,10972324,12765,0,1722075611,12802.33722899999,132.18732963000366,53372.70697008 2024-07-27,10:20:13.000,209,10972339,12765,0,1722075612,12802.141876009999,132.0181505100045,53372.59517616001 2024-07-27,10:20:14.000,209,10972273,13005,0,1722075613,12801.919577779998,131.84192225999868,53372.59517616001 2024-07-27,10:20:15.000,209,10972337,12685,0,1722075614,12801.730961100002,131.64454662000207,53372.469408 2024-07-27,10:20:16.000,209,10972349,12565,0,1722075615,12801.629916450001,131.51766227999906,53372.39254968 2024-07-27,10:20:17.000,209,10972325,12845,0,1722075616,12801.562553349992,131.3484831599999,53372.238833040006 2024-07-27,10:20:18.000,209,10972260,12725,0,1722075617,12801.373936669996,131.2145496900048,53372.120052000006 2024-07-27,10:20:19.000,209,10972358,12805,0,1722075618,12801.1246932,131.15815665000264,53372.05716792 2024-07-27,10:20:20.000,209,10972354,12965,0,1722075619,12800.821559249998,131.10881273999985,53371.9803096 2024-07-27,10:20:21.000,209,10972363,12565,0,1722075620,12800.525161609992,131.10881273999985,53371.82659296001 2024-07-27,10:20:22.000,209,10972342,12685,0,1722075621,12800.397171719997,131.14405839000392,53371.74274752 2024-07-27,10:20:23.000,209,10972266,12725,0,1722075622,12800.356753859996,131.15815665000264,53371.6309536 2024-07-27,10:20:24.000,209,10972351,12925,0,1722075623,12800.417380649997,131.10881273999985,53371.60999224001 2024-07-27,10:20:25.000,209,10972313,12805,0,1722075624,12800.592524710002,131.1158618699992,53371.47024984001 2024-07-27,10:20:26.000,209,10972310,12725,0,1722075625,12800.902394969999,131.10881273999985,53371.400378640006 2024-07-27,10:20:27.000,209,10972285,12645,0,1722075626,12801.14490213,130.99602666000283,53371.33749456 2024-07-27,10:20:28.000,209,10972332,12565,0,1722075627,12801.34699143,130.833896670003,53371.281597600006 2024-07-27,10:20:29.000,209,10972288,12885,0,1722075628,12801.421090839991,130.7352088500047,53371.26762336 2024-07-27,10:20:30.000,209,10972288,12925,0,1722075629,12801.42782715,130.74225798000407,53371.232687760006 2024-07-27,10:20:31.000,209,10972310,12525,0,1722075630,12801.515399179996,130.7563562400028,53371.21871352 2024-07-27,10:20:32.000,209,10972371,12845,0,1722075631,12801.757906339997,130.7352088500047,53371.113906720006 2024-07-27,10:20:33.000,209,10972316,12685,0,1722075632,12802.040831359998,130.60127538000233,53371.044035520004 2024-07-27,10:20:34.000,209,10972307,12765,0,1722075633,12802.46521889,130.4602927800006,53371.14884232 2024-07-27,10:20:35.000,209,10972309,12685,0,1722075634,12802.775089149996,130.3616049600023,53371.071984 2024-07-27,10:20:36.000,209,10972343,12685,0,1722075635,12803.051277860002,130.19242584000312,53371.092945360004 2024-07-27,10:20:37.000,209,10972298,12765,0,1722075636,12803.287048709994,129.98095194000052,53371.0021128 2024-07-27,10:20:38.000,209,10972278,12525,0,1722075637,12803.49587431999,129.88226412000222,53370.98813856001 2024-07-27,10:20:39.000,209,10972302,12965,0,1722075638,12803.549764799995,129.87521499000286,53370.98813856001 2024-07-27,10:20:40.000,209,10972326,12685,0,1722075639,12803.60365528,129.7060358700037,53370.98115144 2024-07-27,10:20:41.000,209,10972329,13005,0,1722075640,12803.62386421,129.43111979999958,53370.98115144 2024-07-27,10:20:42.000,209,10972319,12645,0,1722075641,12803.610391589995,129.20554763999826,53370.9322416 2024-07-27,10:20:43.000,209,10972315,12765,0,1722075642,12803.58344635,129.10685981999995,53370.88333176 2024-07-27,10:20:44.000,209,10972298,12965,0,1722075643,12803.630600519995,129.33243198000127,53370.88333176 2024-07-27,10:20:45.000,209,10972229,12645,0,1722075644,12803.893316609996,129.4945619700011,53370.88333176 2024-07-27,10:20:46.000,209,10972371,12885,0,1722075645,12804.324440449993,129.53685675000452,53370.78551208 2024-07-27,10:20:47.000,209,10972315,12605,0,1722075646,12804.77577321999,129.6214463100041,53370.72262800001 2024-07-27,10:20:48.000,209,10972306,12765,0,1722075647,12805.200160749991,129.61439718000474,53370.65275680001 2024-07-27,10:20:49.000,209,10972276,12725,0,1722075648,12805.489822080002,129.51570935999916,53370.63179544001 2024-07-27,10:20:50.000,209,10972313,12605,0,1722075649,12805.691911379989,129.45226718999766,53370.54795 2024-07-27,10:20:51.000,209,10972281,12925,0,1722075650,12805.840110199999,129.4099724100015,53370.54795 2024-07-27,10:20:52.000,209,10972319,12885,0,1722075651,12805.968100089995,129.41702154000086,53370.443143200006 2024-07-27,10:20:53.000,209,10972333,12605,0,1722075652,12806.129771529995,129.43111979999958,53370.46410456001 2024-07-27,10:20:54.000,209,10972281,13085,0,1722075653,12806.385751310001,129.31833372000256,53370.38724624001 2024-07-27,10:20:55.000,209,10972295,12645,0,1722075654,12806.621522159992,129.2619406800004,53370.35231064 2024-07-27,10:20:56.000,209,10972343,12365,0,1722075655,12806.917919799998,129.17735112000082,53370.35929776 2024-07-27,10:20:57.000,209,10972288,12685,0,1722075656,12807.146954339994,129.17735112000082,53370.28942656 2024-07-27,10:20:58.000,209,10972293,12725,0,1722075657,12807.247998989995,129.14210547000403,53370.24750384001 2024-07-27,10:20:59.000,209,10972309,12805,0,1722075658,12807.167163269994,129.07866330000252,53370.21256824 2024-07-27,10:21:00.000,209,10972342,12645,0,1722075659,12807.066118619994,129.015221130001,53370.24051672 2024-07-27,10:21:01.000,209,10972342,12885,0,1722075660,12807.09306385999,128.94472983000014,53370.18461976 2024-07-27,10:21:02.000,209,10972345,12765,0,1722075661,12807.3220984,128.94472983000014,53370.156671280005 2024-07-27,10:21:03.000,209,10972287,12925,0,1722075662,12807.719540689992,128.902435050004,53370.037890240004 2024-07-27,10:21:04.000,209,10972306,12845,0,1722075663,12808.177609769999,128.8178454900044,53370.03090312001 2024-07-27,10:21:05.000,209,10972326,13125,0,1722075664,12808.57505205999,128.73325593000482,53370.00994176001 2024-07-27,10:21:06.000,209,10972282,12725,0,1722075665,12808.972494349997,128.66276463000395,53369.91212208001 2024-07-27,10:21:07.000,209,10972288,12805,0,1722075666,12809.255419369998,128.54997854999965,53369.85622512 2024-07-27,10:21:08.000,209,10972331,12525,0,1722075667,12809.437299739999,128.49358551000478,53369.85622512 2024-07-27,10:21:09.000,209,10972319,12925,0,1722075668,12809.6798069,128.43014334000327,53369.821289520005 2024-07-27,10:21:10.000,209,10972353,12605,0,1722075669,12809.935786679991,128.40194681999856,53369.80731528 2024-07-27,10:21:11.000,209,10972335,12925,0,1722075670,12810.205239080002,128.31735725999897,53369.723469840006 2024-07-27,10:21:12.000,209,10972328,12925,0,1722075671,12810.366910520002,128.23276769999939,53369.6396244 2024-07-27,10:21:13.000,209,10972301,12965,0,1722075672,12810.467955169988,128.19047292000323,53369.57674032001 2024-07-27,10:21:14.000,209,10972280,12765,0,1722075673,12810.414064689998,128.14112901000044,53369.59071456 2024-07-27,10:21:15.000,209,10972319,13045,0,1722075674,12810.595945059998,128.0494903200015,53369.59071456 2024-07-27,10:21:16.000,209,10972337,12525,0,1722075675,12810.905815319995,127.80981990000146,53369.52783048001 2024-07-27,10:21:17.000,209,10972284,13205,0,1722075676,12811.330202849997,127.66883729999972,53369.52783048001 2024-07-27,10:21:18.000,209,10972326,13045,0,1722075677,12811.660282039993,127.5560512200027,53369.54879184001 2024-07-27,10:21:19.000,209,10972300,12605,0,1722075678,12811.90952550999,127.51375643999927,53369.52084336 2024-07-27,10:21:20.000,209,10972359,13085,0,1722075679,12812.09814219,127.4080194900016,53369.4649464 2024-07-27,10:21:21.000,209,10972352,12845,0,1722075680,12812.25307731999,127.16834907000157,53369.47892064001 2024-07-27,10:21:22.000,209,10972327,12965,0,1722075681,12812.367594589996,126.91458039000281,53369.4649464 2024-07-27,10:21:23.000,209,10972354,12765,0,1722075682,12812.468639239996,126.73835214000428,53369.436997920006 2024-07-27,10:21:24.000,209,10972336,12845,0,1722075683,12812.576420199992,126.69605736000085,53369.43001080001 2024-07-27,10:21:25.000,209,10972273,12885,0,1722075684,12812.738091639992,126.78064692000044,53369.42302368 2024-07-27,10:21:26.000,209,10972362,12605,0,1722075685,12813.021016659994,126.7876960499998,53369.42302368 2024-07-27,10:21:27.000,209,10972356,12685,0,1722075686,12813.3174143,126.7876960499998,53369.33917824001 2024-07-27,10:21:28.000,209,10972323,12765,0,1722075687,12813.593603009991,126.66786084000341,53369.38110096001 2024-07-27,10:21:29.000,209,10972330,12965,0,1722075688,12813.923682200002,126.52687824000168,53369.27629416 2024-07-27,10:21:30.000,209,10972362,13165,0,1722075689,12814.206607219989,126.43523955000273,53369.269307040006 2024-07-27,10:21:31.000,209,10972329,12725,0,1722075690,12814.314388179999,126.37179738000123,53369.19244872001 2024-07-27,10:21:32.000,209,10972342,12725,0,1722075691,12814.462586999995,126.35769912000251,53369.17148736001 2024-07-27,10:21:33.000,209,10972375,12925,0,1722075692,12814.59057688999,126.33655173000443,53369.02475784001 2024-07-27,10:21:34.000,209,10972316,12965,0,1722075693,12814.745512019996,126.27310956000292,53369.03873208 2024-07-27,10:21:35.000,209,10972382,13005,0,1722075694,12814.772457259991,126.23786390999885,53368.95488664001 2024-07-27,10:21:36.000,209,10972335,12925,0,1722075695,12814.812875119991,126.13212696000119,53368.94789952 2024-07-27,10:21:37.000,209,10972327,12965,0,1722075696,12814.725303089996,125.92770218999794,53368.89898968 2024-07-27,10:21:38.000,209,10972305,13005,0,1722075697,12814.59057688999,125.72327742000198,53368.90597680001 2024-07-27,10:21:39.000,209,10972322,12845,0,1722075698,12814.46932330999,125.63868786000239,53368.85007984 2024-07-27,10:21:40.000,209,10972315,12645,0,1722075699,12814.43564176,125.54000004000409,53368.78020864 2024-07-27,10:21:41.000,209,10972336,12925,0,1722075700,12814.422169139994,125.46245961000386,53368.696363200004 2024-07-27,10:21:42.000,209,10972297,13085,0,1722075701,12814.482795929995,125.4554104800045,53368.61251776 2024-07-27,10:21:43.000,209,10972308,12965,0,1722075702,12814.57036795999,125.54704917000345,53368.47277536001 2024-07-27,10:21:44.000,209,10972297,12725,0,1722075703,12814.920656080001,125.6880317699979,53368.39591704 2024-07-27,10:21:45.000,209,10972329,12965,0,1722075704,12815.176635859993,125.85016175999772,53368.29111024 2024-07-27,10:21:46.000,209,10972340,13045,0,1722075705,12815.351779919998,125.99114435999945,53368.214251920006 2024-07-27,10:21:47.000,209,10972344,13045,0,1722075706,12815.553869219999,126.07573391999904,53368.06053528 2024-07-27,10:21:48.000,209,10972307,12885,0,1722075707,12815.70880434999,126.11802870000247,53367.96970272001 2024-07-27,10:21:49.000,209,10972305,13125,0,1722075708,12815.83679424,126.13917609000055,53367.91380576 2024-07-27,10:21:50.000,209,10972341,12805,0,1722075709,12815.904157339995,126.06868478999968,53367.74611488 2024-07-27,10:21:51.000,209,10972328,12725,0,1722075710,12815.991729369991,125.92770218999794,53367.63432096001 2024-07-27,10:21:52.000,209,10972362,12765,0,1722075711,12816.086037709996,125.78671959000349,53367.56444976001 2024-07-27,10:21:53.000,209,10972303,12925,0,1722075712,12816.133191879992,125.66688437999983,53367.45964296 2024-07-27,10:21:54.000,209,10972343,12805,0,1722075713,12816.200554980001,125.60344220999832,53367.305926320005 2024-07-27,10:21:55.000,209,10972377,12925,0,1722075714,12816.267918079997,125.63868786000239,53367.23605512 2024-07-27,10:21:56.000,209,10972290,13045,0,1722075715,12816.395907969993,125.71622829000262,53367.1941324 2024-07-27,10:21:57.000,209,10972317,12925,0,1722075716,12816.476743689993,125.75147393999941,53367.05439 2024-07-27,10:21:58.000,209,10972337,12965,0,1722075717,12816.550843099998,125.73032655000134,53366.96355744001 2024-07-27,10:21:59.000,209,10972344,12805,0,1722075718,12816.624942509989,125.78671959000349,53366.88669912 2024-07-27,10:22:00.000,209,10972319,12805,0,1722075719,12816.732723469999,125.85721089000435,53366.816827919996 2024-07-27,10:22:01.000,209,10972377,13045,0,1722075720,12816.793350259999,126.0475374000016,53366.705034000006 2024-07-27,10:22:02.000,209,10972298,13005,0,1722075721,12816.9550217,126.2590113000042,53366.59324008 2024-07-27,10:22:03.000,209,10972372,12805,0,1722075722,12817.13016575999,126.33655173000443,53366.516381760004 2024-07-27,10:22:04.000,209,10972326,12805,0,1722075723,12817.285100889996,126.3929447699993,53366.39760072 2024-07-27,10:22:05.000,209,10972321,12965,0,1722075724,12817.500662810002,126.4422886800021,53366.32074240001 2024-07-27,10:22:06.000,209,10972321,12925,0,1722075725,12817.696015799993,126.47753432999889,53366.2159356 2024-07-27,10:22:07.000,209,10972339,12685,0,1722075726,12817.837478309993,126.5409765000004,53366.11811592 2024-07-27,10:22:08.000,209,10972344,13085,0,1722075727,12817.992413439999,126.69605736000085,53365.98536064001 2024-07-27,10:22:09.000,209,10972331,12885,0,1722075728,12818.16755749999,126.7876960499998,53365.92247656 2024-07-27,10:22:10.000,209,10972335,13005,0,1722075729,12818.261865839995,126.77359779000108,53365.83863112001 2024-07-27,10:22:11.000,209,10972321,12965,0,1722075730,12818.31575632,126.82999083000323,53365.7617728 2024-07-27,10:22:12.000,209,10972330,12965,0,1722075731,12818.36964679999,126.80179430999851,53365.67094024001 2024-07-27,10:22:13.000,209,10972327,12765,0,1722075732,12818.33596525,126.66786084000341,53365.531197840006 2024-07-27,10:22:14.000,209,10972329,12605,0,1722075733,12818.24839321999,126.56917301999783,53365.48927512 2024-07-27,10:22:15.000,209,10972363,12885,0,1722075734,12818.14734856999,126.5057308500036,53365.34953272 2024-07-27,10:22:16.000,209,10972335,12925,0,1722075735,12818.02609498999,126.51982911000232,53365.20979032 2024-07-27,10:22:17.000,209,10972339,12965,0,1722075736,12817.945259269989,126.58327128000383,53365.077035040005 2024-07-27,10:22:18.000,209,10972340,12725,0,1722075737,12818.12713963999,126.6537625800047,53364.97222824001 2024-07-27,10:22:19.000,209,10972335,12605,0,1722075738,12818.28881107999,126.72425387999829,53364.790563120005 2024-07-27,10:22:20.000,209,10972330,12685,0,1722075739,12818.29554739,126.87228560999938,53364.671782080004 2024-07-27,10:22:21.000,209,10972364,12965,0,1722075740,12818.34943786999,127.04146472999855,53364.54601392001 2024-07-27,10:22:22.000,209,10972366,12845,0,1722075741,12818.450482519991,127.14015255000413,53364.42723288001 2024-07-27,10:22:23.000,209,10972315,12885,0,1722075742,12818.531318239991,127.18244733000029,53364.287490480005 2024-07-27,10:22:24.000,209,10972331,12885,0,1722075743,12818.672780749992,127.21064384999772,53364.12678672 2024-07-27,10:22:25.000,209,10972365,12885,0,1722075744,12818.746880159997,127.39392123000289,53364.04294128001 2024-07-27,10:22:26.000,209,10972352,12965,0,1722075745,12818.780561710002,127.57014948000142,53363.81935344 2024-07-27,10:22:27.000,209,10972326,12565,0,1722075746,12818.847924809997,127.73227947000123,53363.76345648 2024-07-27,10:22:28.000,209,10972326,12685,0,1722075747,12818.868133739998,127.82391816000018,53363.60973984001 2024-07-27,10:22:29.000,209,10972311,12805,0,1722075748,12818.962442079988,127.92965510999784,53363.497945920004 2024-07-27,10:22:30.000,209,10972352,12805,0,1722075749,12819.036541489993,127.95785163000255,53363.400126240005 2024-07-27,10:22:31.000,209,10972307,12845,0,1722075750,12819.070223039998,127.95080250000319,53363.211474 2024-07-27,10:22:32.000,209,10972373,13125,0,1722075751,12819.070223039998,127.87326207000297,53363.08570584001 2024-07-27,10:22:33.000,209,10972374,12605,0,1722075752,12818.935496839993,127.82391816000018,53362.91102784 2024-07-27,10:22:34.000,209,10972371,12685,0,1722075753,12818.787298019997,127.8027707700021,53362.778272560005 2024-07-27,10:22:35.000,209,10972360,12885,0,1722075754,12818.740143850002,127.85916381000425,53362.65250440001 2024-07-27,10:22:36.000,209,10972328,12765,0,1722075755,12818.760352780002,127.88031120000232,53362.463852160006 2024-07-27,10:22:37.000,209,10972376,12965,0,1722075756,12818.760352780002,127.96490076000191,53362.275199920005 2024-07-27,10:22:38.000,209,10972326,12845,0,1722075757,12818.847924809997,128.02129380000406,53362.14244464 2024-07-27,10:22:39.000,209,10972369,13245,0,1722075758,12818.948969459998,128.0988342300043,53362.009689360006 2024-07-27,10:22:40.000,209,10972333,12845,0,1722075759,12818.962442079988,128.0847359699983,53361.841998480006 2024-07-27,10:22:41.000,209,10972404,13125,0,1722075760,12818.854661119993,128.07768683999893,53361.68828184 2024-07-27,10:22:42.000,209,10972333,12605,0,1722075761,12818.733407539992,128.13407988000108,53361.54155232 2024-07-27,10:22:43.000,209,10972386,12765,0,1722075762,12818.4370099,128.07768683999893,53361.31097736001 2024-07-27,10:22:44.000,209,10972315,12725,0,1722075763,12818.160821189995,128.112932490003,53361.15726072 2024-07-27,10:22:45.000,209,10972342,12605,0,1722075764,12817.911577719999,128.1763746600045,53360.884763040005 2024-07-27,10:22:46.000,209,10972336,12685,0,1722075765,12817.702752110003,128.1763746600045,53360.717072160005 2024-07-27,10:22:47.000,209,10972334,12885,0,1722075766,12817.554553289992,128.14112901000044,53360.500471440006 2024-07-27,10:22:48.000,209,10972355,12685,0,1722075767,12817.514135429992,128.10588336000365,53360.332780560006 2024-07-27,10:22:49.000,209,10972311,12645,0,1722075768,12817.601707460002,128.0847359699983,53360.13015408 2024-07-27,10:22:50.000,209,10972306,12805,0,1722075769,12817.702752110003,128.25391509000474,53359.878617760005 2024-07-27,10:22:51.000,209,10972314,12885,0,1722075770,12817.884632479989,128.51473290000285,53359.68996552 2024-07-27,10:22:52.000,209,10972363,12885,0,1722075771,12818.05304023,128.7050594100001,53359.57118448 2024-07-27,10:22:53.000,209,10972311,12845,0,1722075772,12818.17429381,128.88128765999863,53359.38951936 2024-07-27,10:22:54.000,209,10972347,12685,0,1722075773,12818.27533846,128.99407374000293,53359.23580272 2024-07-27,10:22:55.000,209,10972382,12925,0,1722075774,12818.383119419996,129.02227026000037,53359.1240088 2024-07-27,10:22:56.000,209,10972341,12765,0,1722075775,12818.524581929996,128.96587721999822,53359.00522776 2024-07-27,10:22:57.000,209,10972388,12685,0,1722075776,12818.598681340001,129.0363685199991,53358.90042096 2024-07-27,10:22:58.000,209,10972309,12765,0,1722075777,12818.632362889992,129.24079329000233,53358.72574296001 2024-07-27,10:22:59.000,209,10972335,12925,0,1722075778,12818.618890270001,129.32538285000192,53358.64888464001 2024-07-27,10:23:00.000,209,10972345,12685,0,1722075779,12818.605417649997,129.38177589000406,53358.439271040006 2024-07-27,10:23:01.000,209,10972342,12765,0,1722075780,12818.524581929996,129.30423546000384,53358.30651576 2024-07-27,10:23:02.000,209,10972309,12885,0,1722075781,12818.45721883,129.12800720999803,53358.13882488 2024-07-27,10:23:03.000,209,10972324,12925,0,1722075782,12818.25512953,128.99407374000293,53357.971134 2024-07-27,10:23:04.000,209,10972320,12805,0,1722075783,12818.079985469994,128.94472983000014,53357.88030144 2024-07-27,10:23:05.000,209,10972358,12725,0,1722075784,12817.925050339989,128.93768070000078,53357.747546160004 2024-07-27,10:23:06.000,209,10972376,12845,0,1722075785,12817.669070559998,128.86014027000056,53357.56588104 2024-07-27,10:23:07.000,209,10972355,12965,0,1722075786,12817.419827090001,128.67686289000267,53357.42613864001 2024-07-27,10:23:08.000,209,10972322,12725,0,1722075787,12817.163847309996,128.49358551000478,53357.17460232 2024-07-27,10:23:09.000,209,10972364,12965,0,1722075788,12816.85397705,128.49358551000478,53356.9580016 2024-07-27,10:23:10.000,209,10972315,12765,0,1722075789,12816.624942509989,128.5076837700035,53356.83223344001 2024-07-27,10:23:11.000,209,10972356,12525,0,1722075790,12816.375699039992,128.54997854999965,53356.60165848 2024-07-27,10:23:12.000,209,10972358,12685,0,1722075791,12816.207291289997,128.73325593000482,53356.39204488 2024-07-27,10:23:13.000,209,10972375,12605,0,1722075792,12816.065828779996,128.76145245000225,53356.21736688 2024-07-27,10:23:14.000,209,10972361,12885,0,1722075793,12815.91762996,128.76145245000225,53356.00775328 2024-07-27,10:23:15.000,209,10972300,12765,0,1722075794,12815.78964006999,128.78259984000033,53355.88897224 2024-07-27,10:23:16.000,209,10972346,13045,0,1722075795,12815.80984899999,128.86718939999992,53355.67237152 2024-07-27,10:23:17.000,209,10972290,12645,0,1722075796,12815.99846568,128.9517789599995,53355.44878368 2024-07-27,10:23:18.000,209,10972364,12605,0,1722075797,12816.112982949991,129.0363685199991,53355.30904128 2024-07-27,10:23:19.000,209,10972351,12725,0,1722075798,12816.146664499996,129.19144937999954,53355.197247359996 2024-07-27,10:23:20.000,209,10972323,12765,0,1722075799,12816.160137120001,129.2619406800004,53355.015582240005 2024-07-27,10:23:21.000,209,10972387,12885,0,1722075800,12816.153400809992,129.29718633000448,53354.861865599996 2024-07-27,10:23:22.000,209,10972355,12605,0,1722075801,12816.079301400001,129.32538285000192,53354.750071680006 2024-07-27,10:23:23.000,209,10972333,12605,0,1722075802,12816.032147229991,129.2266950300036,53354.63827776 2024-07-27,10:23:24.000,209,10972342,12885,0,1722075803,12816.011938299991,129.1984985099989,53354.51949672 2024-07-27,10:23:25.000,209,10972374,12885,0,1722075804,12816.112982949991,129.25489155000105,53354.42167704 2024-07-27,10:23:26.000,209,10972372,12605,0,1722075805,12816.342017490002,129.33243198000127,53354.31687024001 2024-07-27,10:23:27.000,209,10972355,12965,0,1722075806,12816.665360369989,129.33243198000127,53354.19110208001 2024-07-27,10:23:28.000,209,10972351,12805,0,1722075807,12816.84724073999,129.19144937999954,53354.10026952001 2024-07-27,10:23:29.000,209,10972351,13045,0,1722075808,12816.941549079995,129.09276156000124,53354.05135968001 2024-07-27,10:23:30.000,209,10972434,12965,0,1722075809,12816.78661394999,129.05751591000444,53353.9186044 2024-07-27,10:23:31.000,209,10972361,12605,0,1722075810,12816.618206199993,129.0998106900006,53353.75790064 2024-07-27,10:23:32.000,209,10972345,12885,0,1722075811,12816.544106789988,129.0645650400038,53353.66706808001 2024-07-27,10:23:33.000,209,10972345,12685,0,1722075812,12816.449798449998,128.98702461000357,53353.52732568001 2024-07-27,10:23:34.000,209,10972351,13085,0,1722075813,12816.355490109992,128.90948418000335,53353.3945704 2024-07-27,10:23:35.000,209,10972333,13005,0,1722075814,12816.240972840002,128.84604201000184,53353.219892400004 2024-07-27,10:23:36.000,209,10972389,12765,0,1722075815,12816.126455569996,128.81079635999777,53353.08015 2024-07-27,10:23:37.000,209,10972352,12965,0,1722075816,12816.005201989996,128.93768070000078,53352.98931744 2024-07-27,10:23:38.000,209,10972338,12765,0,1722075817,12815.944575199996,129.07161417000316,53352.8006652 2024-07-27,10:23:39.000,209,10972336,12845,0,1722075818,12815.991729369991,129.1632528600021,53352.716819760004 2024-07-27,10:23:40.000,209,10972322,12805,0,1722075819,12816.05909247,129.2125967700049,53352.619000080005 2024-07-27,10:23:41.000,209,10972334,12805,0,1722075820,12816.03888354,129.17030199000146,53352.49323192001 2024-07-27,10:23:42.000,209,10972322,12805,0,1722075821,12815.99846568,129.15620373000274,53352.38842512 2024-07-27,10:23:43.000,209,10972354,12725,0,1722075822,12815.95804782,129.14210547000403,53352.31855392 2024-07-27,10:23:44.000,209,10972374,12725,0,1722075823,12816.052356159991,129.10685981999995,53352.19977288 2024-07-27,10:23:45.000,209,10972325,12965,0,1722075824,12816.126455569996,129.18440025000018,53352.115927440005 2024-07-27,10:23:46.000,209,10972303,12885,0,1722075825,12816.160137120001,129.3606284999987,53352.00413352 2024-07-27,10:23:47.000,209,10972306,12845,0,1722075826,12816.247709149997,129.61439718000474,53351.88535248 2024-07-27,10:23:48.000,209,10972354,12845,0,1722075827,12816.315072249992,129.73423239000113,53351.79451992 2024-07-27,10:23:49.000,209,10972339,12925,0,1722075828,12816.429589519998,129.78357630000392,53351.73862296 2024-07-27,10:23:50.000,209,10972388,12725,0,1722075829,12816.429589519998,129.88931325000158,53351.59189344 2024-07-27,10:23:51.000,209,10972359,12525,0,1722075830,12816.510425239998,129.89636238000094,53351.50106088 2024-07-27,10:23:52.000,209,10972362,12765,0,1722075831,12816.631678819998,129.78357630000392,53351.45913816 2024-07-27,10:23:53.000,209,10972344,12645,0,1722075832,12816.880922289994,129.63554457000282,53351.347344240006 2024-07-27,10:23:54.000,209,10972377,12965,0,1722075833,12817.04933003999,129.61439718000474,53351.326382880005 2024-07-27,10:23:55.000,209,10972309,12605,0,1722075834,12817.19079254999,129.74128152000048,53351.25651168 2024-07-27,10:23:56.000,209,10972331,12965,0,1722075835,12817.352463989992,129.93160802999773,53351.14471776 2024-07-27,10:23:57.000,209,10972281,12845,0,1722075836,12817.655597939993,130.04439411000203,53351.25651168 2024-07-27,10:23:58.000,209,10972309,12605,0,1722075837,12818.00588605999,130.0866888899982,53351.27048592001 2024-07-27,10:23:59.000,209,10972361,12845,0,1722075838,12818.31575632,130.0302958500033,53351.2634988 2024-07-27,10:24:00.000,209,10972316,12525,0,1722075839,12818.511109309991,129.9527554200031,53351.2634988 2024-07-27,10:24:01.000,209,10972339,12765,0,1722075840,12818.639099200002,129.76947803999792,53351.22157608001 2024-07-27,10:24:02.000,209,10972323,12805,0,1722075841,12818.719934920002,129.64259370000218,53351.25651168 2024-07-27,10:24:03.000,209,10972309,12965,0,1722075842,12818.686253369997,129.7060358700037,53351.18664048 2024-07-27,10:24:04.000,209,10972310,12725,0,1722075843,12818.713198609992,129.8188219500007,53351.18664048 2024-07-27,10:24:05.000,209,10972331,12845,0,1722075844,12818.800770640002,129.88226412000222,53351.1936276 2024-07-27,10:24:06.000,209,10972296,12885,0,1722075845,12818.841188500002,129.8681658600035,53351.07484656 2024-07-27,10:24:07.000,209,10972347,12845,0,1722075846,12818.868133739998,129.804723690002,53351.060872320006 2024-07-27,10:24:08.000,209,10972360,12725,0,1722075847,12818.827715879997,129.7201341300024,53350.95606552 2024-07-27,10:24:09.000,209,10972331,12725,0,1722075848,12818.780561710002,129.67079021999962,53350.90715568 2024-07-27,10:24:10.000,209,10972354,12605,0,1722075849,12818.605417649997,129.804723690002,53350.83029736 2024-07-27,10:24:11.000,209,10972356,12645,0,1722075850,12818.686253369997,129.9034115100003,53350.75343904 2024-07-27,10:24:12.000,209,10972310,12885,0,1722075851,12818.834452189993,129.99505019999924,53350.69754208001 2024-07-27,10:24:13.000,209,10972359,12605,0,1722075852,12819.050014109998,129.95980455000245,53350.58574816 2024-07-27,10:24:14.000,209,10972361,13045,0,1722075853,12819.359884369995,129.93865716000437,53350.557799680006 2024-07-27,10:24:15.000,209,10972310,12885,0,1722075854,12819.65628201,130.00914845999796,53350.50190272001 2024-07-27,10:24:16.000,209,10972394,12725,0,1722075855,12819.878580240002,130.1783275800044,53350.4949156 2024-07-27,10:24:17.000,209,10972320,12965,0,1722075856,12820.006570129997,130.30521192000015,53350.43203152001 2024-07-27,10:24:18.000,209,10972332,13085,0,1722075857,12820.107614779998,130.35455583000294,53350.390108800006 2024-07-27,10:24:19.000,209,10972338,12925,0,1722075858,12820.168241569998,130.2981627900008,53350.31325048001 2024-07-27,10:24:20.000,209,10972328,12925,0,1722075859,12820.168241569998,130.1783275800044,53350.23639216 2024-07-27,10:24:21.000,209,10972309,12845,0,1722075860,12820.309704079998,130.25586801000463,53350.201456560004 2024-07-27,10:24:22.000,209,10972334,13005,0,1722075861,12820.52526599999,130.48144016999868,53350.15953384 2024-07-27,10:24:23.000,209,10972307,12525,0,1722075862,12820.83513626,130.58012799000426,53350.12459824001 2024-07-27,10:24:24.000,209,10972362,12845,0,1722075863,12821.252787479993,130.5730788600049,53350.15953384 2024-07-27,10:24:25.000,209,10972332,12725,0,1722075864,12821.60307559999,130.48848929999804,53350.13857248 2024-07-27,10:24:26.000,209,10972342,12805,0,1722075865,12821.879264309995,130.3968506099991,53350.15953384 2024-07-27,10:24:27.000,209,10972348,12885,0,1722075866,12822.061144679996,130.30521192000015,53350.18748232 2024-07-27,10:24:28.000,209,10972355,12485,0,1722075867,12822.148716709991,130.29111366000143,53350.173508080006 2024-07-27,10:24:29.000,209,10972392,12805,0,1722075868,12822.222816119996,130.43209626000316,53350.1804952 2024-07-27,10:24:30.000,209,10972301,12605,0,1722075869,12822.377751250002,130.60127538000233,53350.152546720004 2024-07-27,10:24:31.000,209,10972296,13005,0,1722075870,12822.532686379993,130.68586494000192,53350.173508080006 2024-07-27,10:24:32.000,209,10972326,12805,0,1722075871,12822.701094129989,130.79160188999958,53350.07568840001 2024-07-27,10:24:33.000,209,10972311,12445,0,1722075872,12822.9503376,130.76340537000215,53350.07568840001 2024-07-27,10:24:34.000,209,10972330,12645,0,1722075873,12823.14569058999,130.58012799000426,53350.06171416 2024-07-27,10:24:35.000,209,10972347,12765,0,1722075874,12823.347779889991,130.45324365000124,53350.02677856001 2024-07-27,10:24:36.000,209,10972315,12765,0,1722075875,12823.482506089997,130.33340844000486,53350.01979144 2024-07-27,10:24:37.000,209,10972344,12605,0,1722075876,12823.630704909992,130.34045757000422,53350.06870128 2024-07-27,10:24:38.000,209,10972367,13125,0,1722075877,12823.846266829998,130.34750670000358,53350.01280432 2024-07-27,10:24:39.000,209,10972402,12525,0,1722075878,12824.068565059999,130.34750670000358,53350.033765680004 2024-07-27,10:24:40.000,209,10972308,12605,0,1722075879,12824.30433590999,130.29111366000143,53350.0407528 2024-07-27,10:24:41.000,209,10972352,13005,0,1722075880,12824.573788310001,130.19947497000248,53350.01979144 2024-07-27,10:24:42.000,209,10972283,12925,0,1722075881,12824.971230599993,130.14308193000033,53350.033765680004 2024-07-27,10:24:43.000,209,10972333,12765,0,1722075882,12825.38888182,129.9527554200031,53350.0407528 2024-07-27,10:24:44.000,209,10972331,12805,0,1722075883,12825.786324109991,129.8188219500007,53350.0407528 2024-07-27,10:24:45.000,209,10972341,12845,0,1722075884,12826.116403300002,129.6919376099977,53350.103636880005 2024-07-27,10:24:46.000,209,10972316,13005,0,1722075885,12826.426273559999,129.66374109000026,53350.06171416 2024-07-27,10:24:47.000,209,10972308,12725,0,1722075886,12826.74961644,129.66374109000026,53350.110624 2024-07-27,10:24:48.000,209,10972375,12605,0,1722075887,12827.072959320001,129.62849544000346,53350.12459824001 2024-07-27,10:24:49.000,209,10972344,12605,0,1722075888,12827.510819469993,129.6566919600009,53350.201456560004 2024-07-27,10:24:50.000,209,10972341,12965,0,1722075889,12827.78700818,129.6566919600009,53350.23639216 2024-07-27,10:24:51.000,209,10972340,12685,0,1722075890,12827.995833789995,129.61439718000474,53350.25735352 2024-07-27,10:24:52.000,209,10972344,12805,0,1722075891,12828.096878439996,129.72718326000177,53350.29228912001 2024-07-27,10:24:53.000,209,10972317,12645,0,1722075892,12828.177714159996,129.72718326000177,53350.271327760005 2024-07-27,10:24:54.000,209,10972339,12805,0,1722075893,12828.339385599997,129.69898674000433,53350.32722472 2024-07-27,10:24:55.000,209,10972295,12565,0,1722075894,12828.528002279993,129.6566919600009,53350.31325048001 2024-07-27,10:24:56.000,209,10972340,12765,0,1722075895,12828.703146339998,129.5580041400026,53350.37613456 2024-07-27,10:24:57.000,209,10972297,12885,0,1722075896,12828.831136229994,129.5086602299998,53350.40408304 2024-07-27,10:24:58.000,209,10972341,12605,0,1722075897,12828.93891718999,129.48046371000237,53350.41107016001 2024-07-27,10:24:59.000,209,10972324,12685,0,1722075898,12828.99954397999,129.42407067000022,53350.36216032001 2024-07-27,10:25:00.000,209,10972307,12525,0,1722075899,12829.04669815,129.30423546000384,53350.45998000001 2024-07-27,10:25:01.000,209,10972277,12765,0,1722075900,12829.093852319995,129.32538285000192,53350.46696712 2024-07-27,10:25:02.000,209,10972374,12605,0,1722075901,12829.22857852,129.43816892999894,53350.487928480004 2024-07-27,10:25:03.000,209,10972361,12725,0,1722075902,12829.26899638,129.58620066000003,53350.45998000001 2024-07-27,10:25:04.000,209,10972336,12845,0,1722075903,12829.383513649991,129.79767456000263,53350.47395424 2024-07-27,10:25:05.000,209,10972370,13005,0,1722075904,12829.491294610001,129.8188219500007,53350.46696712 2024-07-27,10:25:06.000,209,10972359,12925,0,1722075905,12829.626020809992,129.69898674000433,53350.44600576 2024-07-27,10:25:07.000,209,10972357,13125,0,1722075906,12829.673174980002,129.58620066000003,53350.48094136001 2024-07-27,10:25:08.000,209,10972309,12765,0,1722075907,12829.673174980002,129.66374109000026,53350.51587696 2024-07-27,10:25:09.000,209,10972326,12725,0,1722075908,12829.754010700002,129.88226412000222,53350.487928480004 2024-07-27,10:25:10.000,209,10972365,13005,0,1722075909,12829.794428560002,130.10783628000354,53350.50190272001 2024-07-27,10:25:11.000,209,10972360,12885,0,1722075910,12829.834846420003,130.14308193000033,53350.46696712 2024-07-27,10:25:12.000,209,10972357,12765,0,1722075911,12829.848319039993,130.09373802000482,53350.46696712 2024-07-27,10:25:13.000,209,10972323,12645,0,1722075912,12829.935891069988,129.99505019999924,53350.45998000001 2024-07-27,10:25:14.000,209,10972365,12685,0,1722075913,12830.050408339994,129.7553797799992,53350.45998000001 2024-07-27,10:25:15.000,209,10972373,13125,0,1722075914,12830.15818929999,129.48046371000237,53350.45299288 2024-07-27,10:25:16.000,209,10972319,12885,0,1722075915,12830.2255524,129.39587415000278,53350.51587696 2024-07-27,10:25:17.000,209,10972292,12925,0,1722075916,12830.25923394999,129.42407067000022,53350.48094136001 2024-07-27,10:25:18.000,209,10972307,12805,0,1722075917,12830.232288709994,129.4452180599983,53350.557799680006 2024-07-27,10:25:19.000,209,10972357,12765,0,1722075918,12830.171661919994,129.4593163200043,53350.557799680006 2024-07-27,10:25:20.000,209,10972375,12445,0,1722075919,12830.131244059994,129.4593163200043,53350.57876104001 2024-07-27,10:25:21.000,209,10972343,12925,0,1722075920,12830.24576133,129.48046371000237,53350.51587696 2024-07-27,10:25:22.000,209,10972310,13005,0,1722075921,12830.454586939995,129.55095501000324,53350.55081256001 2024-07-27,10:25:23.000,209,10972350,12885,0,1722075922,12830.690357790001,129.53685675000452,53350.55081256001 2024-07-27,10:25:24.000,209,10972363,12685,0,1722075923,12830.858765539997,129.6214463100041,53350.557799680006 2024-07-27,10:25:25.000,209,10972355,12765,0,1722075924,12831.013700670002,129.6073480499981,53350.61369664 2024-07-27,10:25:26.000,209,10972398,12645,0,1722075925,12830.919392329997,129.53685675000452,53350.62068376 2024-07-27,10:25:27.000,209,10972350,13005,0,1722075926,12830.811611370002,129.4593163200043,53350.64863224001 2024-07-27,10:25:28.000,209,10972337,12765,0,1722075927,12830.582576829991,129.3747267600047,53350.57876104001 2024-07-27,10:25:29.000,209,10972362,12925,0,1722075928,12830.24576133,129.473414580003,53350.557799680006 2024-07-27,10:25:30.000,209,10972333,12525,0,1722075929,12829.929154759993,129.6566919600009,53350.46696712 2024-07-27,10:25:31.000,209,10972356,12765,0,1722075930,12829.747274389993,129.79767456000263,53350.41805728 2024-07-27,10:25:32.000,209,10972329,13085,0,1722075931,12829.531712470001,130.00914845999796,53350.341198960006 2024-07-27,10:25:33.000,209,10972371,12885,0,1722075932,12829.336359479996,130.12193454000226,53350.37613456 2024-07-27,10:25:34.000,209,10972364,12805,0,1722075933,12829.20163327999,130.0655415000001,53350.30626336 2024-07-27,10:25:35.000,209,10972363,12525,0,1722075934,12829.18816066,129.89636238000094,53350.25735352 2024-07-27,10:25:36.000,209,10972324,12445,0,1722075935,12829.114061249995,129.67079021999962,53350.23639216 2024-07-27,10:25:37.000,209,10972315,13045,0,1722075936,12828.925444569999,129.52980761999788,53350.19446944001 2024-07-27,10:25:38.000,209,10972378,12925,0,1722075937,12828.575156450002,129.48046371000237,53350.110624 2024-07-27,10:25:39.000,209,10972276,13205,0,1722075938,12828.305704049992,129.52275848999852,53350.08267552 2024-07-27,10:25:40.000,209,10972386,12765,0,1722075939,12828.197923089996,129.5721024000013,53350.04773992001 2024-07-27,10:25:41.000,209,10972350,12765,0,1722075940,12828.04972427,129.66374109000026,53350.033765680004 2024-07-27,10:25:42.000,209,10972359,12845,0,1722075941,12828.036251649995,129.79767456000263,53349.94293312 2024-07-27,10:25:43.000,209,10972348,12685,0,1722075942,12828.08340581999,129.97390281000116,53349.88004904001 2024-07-27,10:25:44.000,209,10972349,12485,0,1722075943,12828.016042719995,130.10078715000418,53349.866074800004 2024-07-27,10:25:45.000,209,10972325,12805,0,1722075944,12827.854371279995,130.20652410000184,53349.74030664001 2024-07-27,10:25:46.000,209,10972405,12925,0,1722075945,12827.73985400999,130.41799800000445,53349.768255120005 2024-07-27,10:25:47.000,209,10972351,12685,0,1722075946,12827.894789139995,130.72111058999872,53349.7263324 2024-07-27,10:25:48.000,209,10972346,12645,0,1722075947,12828.117087369996,130.92553536000196,53349.75428088 2024-07-27,10:25:49.000,209,10972389,12765,0,1722075948,12828.265286189991,131.03127230999962,53349.73331952 2024-07-27,10:25:50.000,209,10972325,12885,0,1722075949,12828.352858220002,131.15110752000328,53349.768255120005 2024-07-27,10:25:51.000,209,10972354,12765,0,1722075950,12828.386539769992,131.27799185999902,53349.838126320006 2024-07-27,10:25:52.000,209,10972371,13125,0,1722075951,12828.366330839992,131.3484831599999,53349.887036160006 2024-07-27,10:25:53.000,209,10972301,12685,0,1722075952,12828.534738590002,131.36963054999796,53349.9010104 2024-07-27,10:25:54.000,209,10972324,12845,0,1722075953,12828.790718369994,131.17225491000136,53349.96389448 2024-07-27,10:25:55.000,209,10972363,12605,0,1722075954,12828.97933504999,130.9184862300026,53350.01979144 2024-07-27,10:25:56.000,209,10972293,12885,0,1722075955,12829.10732494,130.62947189999977,53350.06171416 2024-07-27,10:25:57.000,209,10972344,13005,0,1722075956,12829.1477428,130.58012799000426,53350.08267552 2024-07-27,10:25:58.000,209,10972358,12685,0,1722075957,12829.06017076999,130.81274927999766,53350.103636880005 2024-07-27,10:25:59.000,209,10972353,12765,0,1722075958,12828.972598739994,131.13700926000456,53350.110624 2024-07-27,10:26:00.000,209,10972277,12845,0,1722075959,12828.824399919999,131.3484831599999,53350.06171416 2024-07-27,10:26:01.000,209,10972356,12605,0,1722075960,12828.655992169988,131.46831837000354,53350.054727040006 2024-07-27,10:26:02.000,209,10972337,12645,0,1722075961,12828.548211209993,131.3625814199986,53350.07568840001 2024-07-27,10:26:03.000,209,10972324,12605,0,1722075962,12828.501057039997,131.04537056999834,53350.0407528 2024-07-27,10:26:04.000,209,10972297,12565,0,1722075963,12828.494320730002,130.69291407000128,53350.08966264 2024-07-27,10:26:05.000,209,10972355,12765,0,1722075964,12828.366330839992,130.6083245100017,53350.02677856001 2024-07-27,10:26:06.000,209,10972336,12765,0,1722075965,12828.204659399991,130.69291407000128,53350.04773992001 2024-07-27,10:26:07.000,209,10972354,12885,0,1722075966,12828.12382367999,130.79160188999958,53349.99883008001 2024-07-27,10:26:08.000,209,10972340,12925,0,1722075967,12828.12382367999,130.90438797000388,53349.92197176 2024-07-27,10:26:09.000,209,10972342,12565,0,1722075968,12828.096878439996,131.00307579000219,53349.92197176 2024-07-27,10:26:10.000,209,10972294,12845,0,1722075969,12827.955415929995,131.09471448000113,53349.80319072 2024-07-27,10:26:11.000,209,10972310,12885,0,1722075970,12827.84089865999,131.1158618699992,53349.7962036 2024-07-27,10:26:12.000,209,10972348,12445,0,1722075971,12827.78027186999,131.0171740500009,53349.73331952 2024-07-27,10:26:13.000,209,10972311,12925,0,1722075972,12827.733117699994,131.01012492000154,53349.7263324 2024-07-27,10:26:14.000,209,10972276,12885,0,1722075973,12827.605127809999,131.14405839000392,53349.77524224 2024-07-27,10:26:15.000,209,10972289,12605,0,1722075974,12827.443456369998,131.39782707000268,53349.62152560001 2024-07-27,10:26:16.000,209,10972323,12845,0,1722075975,12827.248103379992,131.54585880000377,53349.57261576001 2024-07-27,10:26:17.000,209,10972336,12965,0,1722075976,12827.066223009992,131.61635010000464,53349.54466728001 2024-07-27,10:26:18.000,209,10972270,12925,0,1722075977,12827.099904559997,131.63749749000272,53349.46780896 2024-07-27,10:26:19.000,209,10972334,12845,0,1722075978,12827.248103379992,131.5740553200012,53349.432873360005 2024-07-27,10:26:20.000,209,10972330,12965,0,1722075979,12827.618600429989,131.46831837000354,53349.41889912 2024-07-27,10:26:21.000,209,10972314,12925,0,1722075980,12827.955415929995,131.3132375100031,53349.42588624001 2024-07-27,10:26:22.000,209,10972369,12685,0,1722075981,12828.231604640001,131.0524196999977,53349.4468476 2024-07-27,10:26:23.000,209,10972381,12805,0,1722075982,12828.406748699992,130.8691423199998,53349.41889912 2024-07-27,10:26:24.000,209,10972323,12965,0,1722075983,12828.406748699992,130.7704545000015,53349.32107944 2024-07-27,10:26:25.000,209,10972293,12645,0,1722075984,12828.352858220002,130.77750363000087,53349.22325976 2024-07-27,10:26:26.000,209,10972334,12685,0,1722075985,12828.238340949996,130.90438797000388,53349.195311280004 2024-07-27,10:26:27.000,209,10972320,12925,0,1722075986,12828.265286189991,130.9819284000041,53349.12544008 2024-07-27,10:26:28.000,209,10972389,12565,0,1722075987,12828.285495119992,131.05946883000433,53349.1324272 2024-07-27,10:26:29.000,209,10972332,12765,0,1722075988,12828.285495119992,131.07356709000305,53349.062556 2024-07-27,10:26:30.000,209,10972361,12845,0,1722075989,12828.325912979992,131.02422318000026,53349.09050448001 2024-07-27,10:26:31.000,209,10972297,13005,0,1722075990,12828.440430249997,130.8902897099979,53349.03460752 2024-07-27,10:26:32.000,209,10972352,12645,0,1722075991,12828.474111800002,130.69291407000128,53348.99268480001 2024-07-27,10:26:33.000,209,10972310,12685,0,1722075992,12828.433693940002,130.6224227700004,53349.03460752 2024-07-27,10:26:34.000,209,10972407,12885,0,1722075993,12828.373067150002,130.8057001499983,53349.02063328001 2024-07-27,10:26:35.000,209,10972356,12885,0,1722075994,12828.433693940002,131.08766535000177,53348.99268480001 2024-07-27,10:26:36.000,209,10972356,12965,0,1722075995,12828.602101689998,131.25684447000094,53349.02063328001 2024-07-27,10:26:37.000,209,10972358,12805,0,1722075996,12828.95912611999,131.2145496900048,53349.027620400004 2024-07-27,10:26:38.000,209,10972305,12965,0,1722075997,12829.30267792999,131.0806162200024,53349.048581760006 2024-07-27,10:26:39.000,209,10972332,12805,0,1722075998,12829.666438669992,130.8197984100043,53349.11845296001 2024-07-27,10:26:40.000,209,10972357,12645,0,1722075999,12829.908945829993,130.65766842000448,53349.16037568001 2024-07-27,10:26:41.000,209,10972361,13005,0,1722076000,12830.097562509989,130.69996320000064,53349.265182480005 2024-07-27,10:26:42.000,209,10972341,12845,0,1722076001,12830.28617919,130.76340537000215,53349.23024688 2024-07-27,10:26:43.000,209,10972286,12765,0,1722076002,12830.38048752999,130.833896670003,53349.32107944 2024-07-27,10:26:44.000,209,10972323,12445,0,1722076003,12830.46805956,130.92553536000196,53349.43986048 2024-07-27,10:26:45.000,209,10972312,12725,0,1722076004,12830.703830409991,131.08766535000177,53349.54466728001 2024-07-27,10:26:46.000,209,10972340,12845,0,1722076005,12830.959810189997,131.2638936000003,53349.59357712001 2024-07-27,10:26:47.000,209,10972300,13005,0,1722076006,12831.108009009993,131.48946576000162,53349.649474080004 2024-07-27,10:26:48.000,209,10972307,12685,0,1722076007,12831.269680449994,131.8207748700006,53349.7263324 2024-07-27,10:26:49.000,209,10972324,12725,0,1722076008,12831.451560819994,132.04634703000193,53349.90799752001 2024-07-27,10:26:50.000,209,10972303,13045,0,1722076009,12831.714276909996,132.0040522499985,53350.02677856001 2024-07-27,10:26:51.000,209,10972352,12605,0,1722076010,12831.963520379992,131.82782399999996,53350.222417920006 2024-07-27,10:26:52.000,209,10972318,12645,0,1722076011,12832.253181710003,131.5106131499997,53350.33421184001 2024-07-27,10:26:53.000,209,10972289,12885,0,1722076012,12832.495688869989,131.28504098999838,53350.40408304 2024-07-27,10:26:54.000,209,10972287,12765,0,1722076013,12832.70451448,131.17225491000136,53350.58574816 2024-07-27,10:26:55.000,209,10972344,12845,0,1722076014,12833.115429389996,131.14405839000392,53350.71151632 2024-07-27,10:26:56.000,209,10972286,12845,0,1722076015,12833.613916329989,131.0665179600037,53350.809336 2024-07-27,10:26:57.000,209,10972336,13045,0,1722076016,12834.04504017,130.9678301399981,53350.90715568 2024-07-27,10:26:58.000,209,10972335,13005,0,1722076017,12834.489636630002,130.8902897099979,53351.039910960004 2024-07-27,10:26:59.000,209,10972346,12925,0,1722076018,12834.860133679998,130.77750363000087,53351.13074352001 2024-07-27,10:27:00.000,209,10972344,12805,0,1722076019,12835.19694917999,130.72815971999808,53351.24253744 2024-07-27,10:27:01.000,209,10972306,12565,0,1722076020,12835.473137889996,130.7704545000015,53351.29843440001 2024-07-27,10:27:02.000,209,10972332,12965,0,1722076021,12835.843634939993,130.8057001499983,53351.43817680001 2024-07-27,10:27:03.000,209,10972353,12725,0,1722076022,12836.27475877999,130.65766842000448,53351.515035120006 2024-07-27,10:27:04.000,209,10972362,12805,0,1722076023,12836.719355239991,130.47439103999932,53351.60586768001 2024-07-27,10:27:05.000,209,10972309,12765,0,1722076024,12837.116797529998,130.22767148999992,53351.731635840006 2024-07-27,10:27:06.000,209,10972343,12885,0,1722076025,12837.51423981999,129.91046063999966,53351.85041688001 2024-07-27,10:27:07.000,209,10972321,12645,0,1722076026,12837.871264249996,129.74128152000048,53351.93426232 2024-07-27,10:27:08.000,209,10972377,12805,0,1722076027,12838.275442849997,129.61439718000474,53352.046056240004 2024-07-27,10:27:09.000,209,10972343,12445,0,1722076028,12838.65267620999,129.63554457000282,53352.1718244 2024-07-27,10:27:10.000,209,10972327,12925,0,1722076029,12838.90191968,129.7201341300024,53352.26964408 2024-07-27,10:27:11.000,209,10972337,12525,0,1722076030,12839.218526249992,129.86111673000414,53352.4163736 2024-07-27,10:27:12.000,209,10972305,12885,0,1722076031,12839.339779829992,129.9527554200031,53352.45829632 2024-07-27,10:27:13.000,209,10972323,12845,0,1722076032,12839.420615549992,129.98800106999988,53352.54214176001 2024-07-27,10:27:14.000,209,10972342,12685,0,1722076033,12839.413879239997,130.0020993299986,53352.67489704 2024-07-27,10:27:15.000,209,10972325,12805,0,1722076034,12839.461033409993,130.0020993299986,53352.77271672 2024-07-27,10:27:16.000,209,10972350,12925,0,1722076035,12839.568814370003,129.93160802999773,53352.84258792 2024-07-27,10:27:17.000,209,10972305,13005,0,1722076036,12839.750694739989,129.88226412000222,53353.0102788 2024-07-27,10:27:18.000,209,10972358,12645,0,1722076037,12839.97299296999,129.85406760000478,53353.05918864 2024-07-27,10:27:19.000,209,10972311,12645,0,1722076038,12840.18181858,129.804723690002,53353.18495680001 2024-07-27,10:27:20.000,209,10972331,12605,0,1722076039,12840.410853119996,129.78357630000392,53353.22687952 2024-07-27,10:27:21.000,209,10972314,12845,0,1722076040,12840.565788250002,129.77652717000456,53353.36662192 2024-07-27,10:27:22.000,209,10972269,12685,0,1722076041,12840.720723379993,129.78357630000392,53353.51335144 2024-07-27,10:27:23.000,209,10972291,12965,0,1722076042,12840.909340059989,129.85406760000478,53353.51335144 2024-07-27,10:27:24.000,209,10972334,12765,0,1722076043,12841.11142935999,129.9527554200031,53353.61117112 2024-07-27,10:27:25.000,209,10972375,12565,0,1722076044,12841.367409139995,130.0655415000001,53353.68802944001 2024-07-27,10:27:26.000,209,10972340,12605,0,1722076045,12841.495399029991,130.10783628000354,53353.83475896001 2024-07-27,10:27:27.000,209,10972339,12805,0,1722076046,12841.778324049992,130.00914845999796,53353.890655920004 2024-07-27,10:27:28.000,209,10972355,12965,0,1722076047,12842.027567519988,129.8681658600035,53354.05135968001 2024-07-27,10:27:29.000,209,10972359,12645,0,1722076048,12842.297019919999,129.74128152000048,53354.1631536 2024-07-27,10:27:30.000,209,10972329,12725,0,1722076049,12842.57994494,129.74128152000048,53354.32385736 2024-07-27,10:27:31.000,209,10972326,12605,0,1722076050,12842.808979479996,129.72718326000177,53354.414689920006 2024-07-27,10:27:32.000,209,10972337,12965,0,1722076051,12843.085168190002,129.79767456000263,53354.5474452 2024-07-27,10:27:33.000,209,10972410,12885,0,1722076052,12843.361356899994,129.89636238000094,53354.5474452 2024-07-27,10:27:34.000,209,10972370,12685,0,1722076053,12843.71164501999,129.98800106999988,53354.67321336001 2024-07-27,10:27:35.000,209,10972376,12965,0,1722076054,12844.008042659996,130.07963975999883,53354.77802016 2024-07-27,10:27:36.000,209,10972406,12845,0,1722076055,12844.317912919993,130.19947497000248,53354.78500728 2024-07-27,10:27:37.000,209,10972354,12925,0,1722076056,12844.587365319989,130.248818879998,53354.93872392001 2024-07-27,10:27:38.000,209,10972314,12885,0,1722076057,12844.762509379994,130.12193454000226,53354.94571104 2024-07-27,10:27:39.000,209,10972400,13005,0,1722076058,12844.924180819995,129.95980455000245,53355.11340192 2024-07-27,10:27:40.000,209,10972403,12645,0,1722076059,12845.065643329996,129.74128152000048,53355.16929888 2024-07-27,10:27:41.000,209,10972343,12925,0,1722076060,12845.220578460001,129.5086602299998,53355.3160284 2024-07-27,10:27:42.000,209,10972348,12645,0,1722076061,12845.348568349997,129.4945619700011,53355.41384808001 2024-07-27,10:27:43.000,209,10972349,12845,0,1722076062,12845.516976099992,129.6214463100041,53355.420835200006 2024-07-27,10:27:44.000,209,10972362,12765,0,1722076063,12845.739274329993,129.76947803999792,53355.50468064 2024-07-27,10:27:45.000,209,10972360,12965,0,1722076064,12845.954836249999,129.91046063999966,53355.54660336 2024-07-27,10:27:46.000,209,10972350,12765,0,1722076065,12846.062617209995,130.03734498000267,53355.60250032 2024-07-27,10:27:47.000,209,10972398,12725,0,1722076066,12846.103035069995,130.1501310599997,53355.67935864001 2024-07-27,10:27:48.000,209,10972322,13085,0,1722076067,12846.04914458999,130.26996627000335,53355.70730712001 2024-07-27,10:27:49.000,209,10972339,12725,0,1722076068,12846.03567197,130.43914539000252,53355.686345760005 2024-07-27,10:27:50.000,209,10972352,12645,0,1722076069,12846.2579702,130.66471755000384,53355.79813968001 2024-07-27,10:27:51.000,209,10972353,12645,0,1722076070,12846.507213669996,130.7704545000015,53355.81211392 2024-07-27,10:27:52.000,209,10972345,12965,0,1722076071,12846.803611310002,130.68586494000192,53355.94486920001 2024-07-27,10:27:53.000,209,10972358,12805,0,1722076072,12847.025909539989,130.6083245100017,53355.93788208 2024-07-27,10:27:54.000,209,10972360,13045,0,1722076073,12847.24820776999,130.6435701599985,53356.01474040001 2024-07-27,10:27:55.000,209,10972370,12805,0,1722076074,12847.423351829995,130.7563562400028,53356.16845704 2024-07-27,10:27:56.000,209,10972344,12725,0,1722076075,12847.625441129996,130.77750363000087,53356.26627672 2024-07-27,10:27:57.000,209,10972377,12605,0,1722076076,12847.773639949992,130.8550440600011,53356.30121232001 2024-07-27,10:27:58.000,209,10972329,12965,0,1722076077,12847.861211980002,130.88324057999853,53356.371083519996 2024-07-27,10:27:59.000,209,10972371,12965,0,1722076078,12847.915102459992,131.01012492000154,53356.371083519996 2024-07-27,10:28:00.000,209,10972331,12645,0,1722076079,12847.935311389992,131.08766535000177,53356.35012216001 2024-07-27,10:28:01.000,209,10972380,12725,0,1722076080,12847.888157219997,131.07356709000305,53356.39903200001 2024-07-27,10:28:02.000,209,10972356,12805,0,1722076081,12847.841003050002,131.04537056999834,53356.4339676 2024-07-27,10:28:03.000,209,10972307,12605,0,1722076082,12847.753431019992,131.10881273999985,53356.426980480006 2024-07-27,10:28:04.000,209,10972354,12725,0,1722076083,12847.679331610001,131.14405839000392,53356.41999336001 2024-07-27,10:28:05.000,209,10972372,12805,0,1722076084,12847.692804229991,131.32028664000245,53356.538774399996 2024-07-27,10:28:06.000,209,10972404,12485,0,1722076085,12847.645650059996,131.5599570600025,53356.65755544 2024-07-27,10:28:07.000,209,10972356,12645,0,1722076086,12847.766903639997,131.72913618000166,53356.69947816 2024-07-27,10:28:08.000,209,10972368,12605,0,1722076087,12847.982465560002,131.8701187800034,53356.65755544 2024-07-27,10:28:09.000,209,10972365,12605,0,1722076088,12848.184554859989,131.94061008000426,53356.643581200005 2024-07-27,10:28:10.000,209,10972356,12685,0,1722076089,12848.48768880999,131.94061008000426,53356.6785168 2024-07-27,10:28:11.000,209,10972330,12885,0,1722076090,12848.723459659996,131.8701187800034,53356.66454256001 2024-07-27,10:28:12.000,209,10972394,12965,0,1722076091,12848.811031689991,131.89126617000147,53356.68550392001 2024-07-27,10:28:13.000,209,10972337,12965,0,1722076092,12848.77735014,132.0040522499985,53356.66454256001 2024-07-27,10:28:14.000,209,10972323,12485,0,1722076093,12848.66956917999,132.2507717999979,53356.62261984 2024-07-27,10:28:15.000,209,10972366,12765,0,1722076094,12848.58873345999,132.54683526000008,53356.55973576 2024-07-27,10:28:16.000,209,10972321,12965,0,1722076095,12848.622415009995,132.75830916000268,53356.5038388 2024-07-27,10:28:17.000,209,10972369,12765,0,1722076096,12848.804295379996,132.79355480999948,53356.5038388 2024-07-27,10:28:18.000,209,10972329,12725,0,1722076097,12849.100693020002,132.64552307999838,53356.51082592 2024-07-27,10:28:19.000,209,10972329,13005,0,1722076098,12849.329727559998,132.50454048000393,53356.573710000004 2024-07-27,10:28:20.000,209,10972336,12605,0,1722076099,12849.498135309994,132.4129017899977,53356.58069712 2024-07-27,10:28:21.000,209,10972371,12525,0,1722076100,12849.430772209998,132.44814744000178,53356.66454256001 2024-07-27,10:28:22.000,209,10972330,12885,0,1722076101,12849.417299589993,132.49749135000457,53356.69947816 2024-07-27,10:28:23.000,209,10972386,12845,0,1722076102,12849.410563279998,132.63142481999967,53356.643581200005 2024-07-27,10:28:24.000,209,10972341,12765,0,1722076103,12849.417299589993,132.8076530699982,53356.63659408001 2024-07-27,10:28:25.000,209,10972339,12845,0,1722076104,12849.450981139998,132.983881320004,53356.61563272001 2024-07-27,10:28:26.000,209,10972368,12845,0,1722076105,12849.56549840999,132.983881320004,53356.63659408001 2024-07-27,10:28:27.000,209,10972373,12765,0,1722076106,12849.6934883,132.8076530699982,53356.65755544 2024-07-27,10:28:28.000,209,10972381,12885,0,1722076107,12849.88884128999,132.5750317800048,53356.594671360006 2024-07-27,10:28:29.000,209,10972346,12885,0,1722076108,12850.144821069996,132.40585265999835,53356.6086456 2024-07-27,10:28:30.000,209,10972376,12605,0,1722076109,12850.501845499988,132.30716484000004,53356.54576152001 2024-07-27,10:28:31.000,209,10972362,12605,0,1722076110,12850.80497944999,132.22257528000046,53356.66454256001 2024-07-27,10:28:32.000,209,10972315,12765,0,1722076111,12851.08790446999,132.1802805000043,53356.66454256001 2024-07-27,10:28:33.000,209,10972393,12765,0,1722076112,12851.18894911999,132.1309365900015,53356.72043952 2024-07-27,10:28:34.000,209,10972379,12885,0,1722076113,12851.296730080001,132.0322487700032,53356.706465279996 2024-07-27,10:28:35.000,209,10972329,12725,0,1722076114,12851.404511039997,131.94061008000426,53356.73441376001 2024-07-27,10:28:36.000,209,10972346,12965,0,1722076115,12851.512291999992,131.9053644300002,53356.741400880004 2024-07-27,10:28:37.000,209,10972325,12525,0,1722076116,12851.707644989998,131.94765921000362,53356.75537512001 2024-07-27,10:28:38.000,209,10972337,12885,0,1722076117,12851.98383369999,131.9053644300002,53356.77633648 2024-07-27,10:28:39.000,209,10972376,12965,0,1722076118,12852.24654978999,131.8842170400021,53356.84620768 2024-07-27,10:28:40.000,209,10972342,12725,0,1722076119,12852.43516647,131.84897138999804,53356.909091760004 2024-07-27,10:28:41.000,209,10972342,12925,0,1722076120,12852.522738499996,131.9053644300002,53356.8881304 2024-07-27,10:28:42.000,209,10972387,12885,0,1722076121,12852.623783149997,131.84192225999868,53357.01389856 2024-07-27,10:28:43.000,209,10972356,12965,0,1722076122,12852.866290309998,131.71503792000294,53357.09075688001 2024-07-27,10:28:44.000,209,10972344,12605,0,1722076123,12853.176160569994,131.623399230004,53357.05582128 2024-07-27,10:28:45.000,209,10972338,12725,0,1722076124,12853.539921309995,131.58110445000057,53357.22351216 2024-07-27,10:28:46.000,209,10972368,12885,0,1722076125,12853.802637399996,131.5388096700044,53357.265434880006 2024-07-27,10:28:47.000,209,10972398,12605,0,1722076126,12853.977781460002,131.58110445000057,53357.40517728001 2024-07-27,10:28:48.000,209,10972385,12885,0,1722076127,12854.072089799993,131.70798879000358,53357.52395832001 2024-07-27,10:28:49.000,209,10972362,12805,0,1722076128,12854.125980279998,131.92651181999827,53357.5169712 2024-07-27,10:28:50.000,209,10972333,12725,0,1722076129,12854.206815999998,132.01110137999785,53357.55889392 2024-07-27,10:28:51.000,209,10972370,12645,0,1722076130,12854.321333269989,132.0181505100045,53357.61479088 2024-07-27,10:28:52.000,209,10972351,12725,0,1722076131,12854.341542199989,132.1168383300028,53357.579855280004 2024-07-27,10:28:53.000,209,10972361,12925,0,1722076132,12854.280915409989,132.23667353999917,53357.600816640006 2024-07-27,10:28:54.000,209,10972393,12925,0,1722076133,12854.40216898999,132.29306658000132,53357.63575224 2024-07-27,10:28:55.000,209,10972415,12925,0,1722076134,12854.62446721999,132.2789683200026,53357.6567136 2024-07-27,10:28:56.000,209,10972377,12685,0,1722076135,12854.941073789996,132.2155261500011,53357.66370072 2024-07-27,10:28:57.000,209,10972370,12725,0,1722076136,12855.237471430002,132.20142789000238,53357.66370072 2024-07-27,10:28:58.000,209,10972386,12965,0,1722076137,12855.419351799988,132.2155261500011,53357.747546160004 2024-07-27,10:28:59.000,209,10972317,12885,0,1722076138,12855.392406559993,132.2507717999979,53357.81043024001 2024-07-27,10:29:00.000,209,10972379,12925,0,1722076139,12855.311570839993,132.30716484000004,53357.73357192 2024-07-27,10:29:01.000,209,10972343,12765,0,1722076140,12855.298098220002,132.34945962000347,53357.66370072 2024-07-27,10:29:02.000,209,10972371,12885,0,1722076141,12855.331779769993,132.33536136000475,53357.63575224 2024-07-27,10:29:03.000,209,10972344,12805,0,1722076142,12855.385670249998,132.40585265999835,53357.50299696001 2024-07-27,10:29:04.000,209,10972329,12725,0,1722076143,12855.527132759998,132.3776561400009,53357.55190680001 2024-07-27,10:29:05.000,209,10972371,12805,0,1722076144,12855.614704789994,132.22257528000046,53357.59382952001 2024-07-27,10:29:06.000,209,10972354,12805,0,1722076145,12855.735958369994,131.98995398999978,53357.56588104 2024-07-27,10:29:07.000,209,10972377,12765,0,1722076146,12855.80332146999,131.72913618000166,53357.59382952001 2024-07-27,10:29:08.000,209,10972370,12805,0,1722076147,12855.74943099,131.49651489000098,53357.5868424 2024-07-27,10:29:09.000,209,10972421,12765,0,1722076148,12855.601232169989,131.59520270999928,53357.50998408 2024-07-27,10:29:10.000,209,10972405,12765,0,1722076149,12855.500187519989,131.81372574000125,53357.55190680001 2024-07-27,10:29:11.000,209,10972375,12805,0,1722076150,12855.466505969998,131.97585573000106,53357.55190680001 2024-07-27,10:29:12.000,209,10972393,13005,0,1722076151,12855.500187519989,131.94061008000426,53357.54491968 2024-07-27,10:29:13.000,209,10972329,12805,0,1722076152,12855.479978589989,131.84897138999804,53357.50299696001 2024-07-27,10:29:14.000,209,10972346,12805,0,1722076153,12855.345252389998,131.79962748000253,53357.44011288 2024-07-27,10:29:15.000,209,10972334,12805,0,1722076154,12855.156635710002,131.77848009000445,53357.39819016 2024-07-27,10:29:16.000,209,10972383,12765,0,1722076155,12854.934337480001,131.8066766100019,53357.3422932 2024-07-27,10:29:17.000,209,10972358,12725,0,1722076156,12854.617730909995,131.99700311999914,53357.25844776001 2024-07-27,10:29:18.000,209,10972345,13005,0,1722076157,12854.321333269989,132.30011571000068,53357.25844776001 2024-07-27,10:29:19.000,209,10972375,12805,0,1722076158,12854.193343379993,132.5750317800048,53357.25844776001 2024-07-27,10:29:20.000,209,10972336,12685,0,1722076159,12854.233761239993,132.66667047000374,53357.23748640001 2024-07-27,10:29:21.000,209,10972401,12685,0,1722076160,12854.348278509999,132.6102774300016,53357.244473520004 2024-07-27,10:29:22.000,209,10972361,12925,0,1722076161,12854.48300470999,132.5750317800048,53357.2025508 2024-07-27,10:29:23.000,209,10972377,12485,0,1722076162,12854.6109946,132.74421090000396,53357.18158944 2024-07-27,10:29:24.000,209,10972405,12605,0,1722076163,12854.738984489995,133.02617610000016,53357.16062808 2024-07-27,10:29:25.000,209,10972365,12805,0,1722076164,12854.819820209996,133.30109217000427,53357.15364096 2024-07-27,10:29:26.000,209,10972385,12965,0,1722076165,12854.880446999996,133.60420475999854,53357.18158944 2024-07-27,10:29:27.000,209,10972364,12965,0,1722076166,12854.927601169991,133.6394504100026,53357.195563680005 2024-07-27,10:29:28.000,209,10972324,12725,0,1722076167,12854.961282719996,133.5266643299983,53357.25844776001 2024-07-27,10:29:29.000,209,10972428,12845,0,1722076168,12854.920864859996,133.44207476999873,53357.3422932 2024-07-27,10:29:30.000,209,10972346,12645,0,1722076169,12854.927601169991,133.3292886900017,53357.41915152 2024-07-27,10:29:31.000,209,10972389,12965,0,1722076170,12854.91412855,133.19535521999933,53357.461074240004 2024-07-27,10:29:32.000,209,10972377,12965,0,1722076171,12854.89391962,133.08961827000167,53357.50299696001 2024-07-27,10:29:33.000,209,10972371,13165,0,1722076172,12854.78613865999,132.82880046000355,53357.48902272 2024-07-27,10:29:34.000,209,10972411,12685,0,1722076173,12854.678357699995,132.6102774300016,53357.53793256 2024-07-27,10:29:35.000,209,10972360,12765,0,1722076174,12854.46953209,132.5609335199988,53357.56588104 2024-07-27,10:29:36.000,209,10972362,13085,0,1722076175,12854.307860649998,132.51863874000264,53357.60780376 2024-07-27,10:29:37.000,209,10972373,13045,0,1722076176,12854.179870759988,132.45519657000114,53357.6567136 2024-07-27,10:29:38.000,209,10972331,12965,0,1722076177,12854.045144559997,132.35650875000283,53357.68466208 2024-07-27,10:29:39.000,209,10972379,12805,0,1722076178,12853.950836219992,132.2789683200026,53357.71261056 2024-07-27,10:29:40.000,209,10972362,12845,0,1722076179,12853.816110020001,132.25782093000453,53357.698636320005 2024-07-27,10:29:41.000,209,10972357,12725,0,1722076180,12853.67464751,132.23667353999917,53357.67767496 2024-07-27,10:29:42.000,209,10972365,12965,0,1722076181,12853.55339393,132.30716484000004,53357.698636320005 2024-07-27,10:29:43.000,209,10972344,12605,0,1722076182,12853.3310957,132.38470527000027,53357.6567136 2024-07-27,10:29:44.000,209,10972371,12885,0,1722076183,12853.162687949989,132.35650875000283,53357.68466208 2024-07-27,10:29:45.000,209,10972331,12965,0,1722076184,12852.960598649988,132.28601745000196,53357.649726480005 2024-07-27,10:29:46.000,209,10972330,13045,0,1722076185,12852.866290309998,132.1520839799996,53357.67767496 2024-07-27,10:29:47.000,209,10972359,12805,0,1722076186,12852.785454589997,131.98995398999978,53357.6567136 2024-07-27,10:29:48.000,209,10972346,12685,0,1722076187,12852.731564109992,131.89831530000083,53357.600816640006 2024-07-27,10:29:49.000,209,10972357,12765,0,1722076188,12852.697882560002,132.0040522499985,53357.628765120004 2024-07-27,10:29:50.000,209,10972360,12885,0,1722076189,12852.677673630002,132.18732963000366,53357.628765120004 2024-07-27,10:29:51.000,209,10972364,13005,0,1722076190,12852.751773039992,132.22257528000046,53357.579855280004 2024-07-27,10:29:52.000,209,10972324,13125,0,1722076191,12852.839345070002,132.1309365900015,53357.5868424 2024-07-27,10:29:53.000,209,10972314,12885,0,1722076192,12853.007752819998,131.99700311999914,53357.67068784001 2024-07-27,10:29:54.000,209,10972332,12645,0,1722076193,12853.088588539998,131.9335609500049,53357.7265848 2024-07-27,10:29:55.000,209,10972364,12605,0,1722076194,12853.162687949989,131.9194626899989,53357.78946888001 2024-07-27,10:29:56.000,209,10972353,12805,0,1722076195,12853.196369499994,131.89831530000083,53357.817417360005 2024-07-27,10:29:57.000,209,10972335,12925,0,1722076196,12853.176160569994,131.84897138999804,53357.8313916 2024-07-27,10:29:58.000,209,10972330,12685,0,1722076197,12853.176160569994,131.76438182999846,53357.99209536 2024-07-27,10:29:59.000,209,10972330,12965,0,1722076198,12853.162687949989,131.67979226999887,53357.99209536 2024-07-27,10:30:00.000,209,10972340,13125,0,1722076199,12853.122270089989,131.66569401000015,53358.02703096001 2024-07-27,10:30:01.000,209,10972309,13085,0,1722076200,12853.075115919994,131.8066766100019,53358.12485064001 2024-07-27,10:30:02.000,209,10972339,12565,0,1722076201,12853.034698059993,131.96175747000234,53358.16677336 2024-07-27,10:30:03.000,209,10972315,12925,0,1722076202,12852.926917099998,132.06749442,53358.22267032001 2024-07-27,10:30:04.000,209,10972336,13085,0,1722076203,12852.913444479993,132.08159267999872,53358.299528640004 2024-07-27,10:30:05.000,209,10972282,12765,0,1722076204,12852.913444479993,131.94061008000426,53358.34145136001 2024-07-27,10:30:06.000,209,10972358,12565,0,1722076205,12852.920180790003,131.7220870500023,53358.41132256001 2024-07-27,10:30:07.000,209,10972322,12885,0,1722076206,12852.933653409993,131.5106131499997,53358.467219520004 2024-07-27,10:30:08.000,209,10972360,12565,0,1722076207,12852.940389719988,131.3766796800046,53358.47420664 2024-07-27,10:30:09.000,209,10972350,12725,0,1722076208,12852.913444479993,131.23569708000286,53358.537090720005 2024-07-27,10:30:10.000,209,10972339,12765,0,1722076209,12852.859554000002,130.92553536000196,53358.59997480001 2024-07-27,10:30:11.000,209,10972315,12525,0,1722076210,12853.021225439988,130.48144016999868,53358.669846 2024-07-27,10:30:12.000,209,10972326,12725,0,1722076211,12853.068379609998,130.09373802000482,53358.71176872 2024-07-27,10:30:13.000,209,10972349,12685,0,1722076212,12853.068379609998,129.71308500000305,53358.71875584 2024-07-27,10:30:14.000,209,10972298,13005,0,1722076213,12853.027961749998,129.6073480499981,53358.85151112 2024-07-27,10:30:15.000,209,10972300,12605,0,1722076214,12852.933653409993,129.74128152000048,53358.823562640006 2024-07-27,10:30:16.000,209,10972312,12765,0,1722076215,12852.798927210002,129.92455889999837,53358.93535656001 2024-07-27,10:30:17.000,209,10972326,12845,0,1722076216,12852.839345070002,130.0302958500033,53359.01221488001 2024-07-27,10:30:18.000,209,10972293,12805,0,1722076217,12852.980807579988,129.88931325000158,53359.03317624001 2024-07-27,10:30:19.000,209,10972333,12725,0,1722076218,12853.095324849994,129.6566919600009,53359.08208608001 2024-07-27,10:30:20.000,209,10972285,12645,0,1722076219,12853.196369499994,129.57915153000067,53359.13099592001 2024-07-27,10:30:21.000,209,10972312,13085,0,1722076220,12853.26373259999,129.68488847999834,53359.16593152 2024-07-27,10:30:22.000,209,10972325,12685,0,1722076221,12853.29067784,129.7553797799992,53359.207854240005 2024-07-27,10:30:23.000,209,10972352,12765,0,1722076222,12853.30415045999,129.66374109000026,53359.256764080004 2024-07-27,10:30:24.000,209,10972334,12765,0,1722076223,12853.35130463,129.26898980999977,53359.305673920004 2024-07-27,10:30:25.000,209,10972347,12845,0,1722076224,12853.42540403999,128.87423852999927,53359.38951936 2024-07-27,10:30:26.000,209,10972335,12725,0,1722076225,12853.499503449995,128.57112593999773,53359.41746784001 2024-07-27,10:30:27.000,209,10972360,12765,0,1722076226,12853.600548099996,128.46538899000006,53359.41048072 2024-07-27,10:30:28.000,209,10972297,13005,0,1722076227,12853.768955849991,128.47243811999942,53359.53624888001 2024-07-27,10:30:29.000,209,10972313,12685,0,1722076228,12853.923890979997,128.49358551000478,53359.57118448 2024-07-27,10:30:30.000,209,10972358,12725,0,1722076229,12854.024935629997,128.23981682999874,53359.60612008001 2024-07-27,10:30:31.000,209,10972306,12885,0,1722076230,12853.977781460002,127.99309727999935,53359.6480428 2024-07-27,10:30:32.000,209,10972323,12725,0,1722076231,12853.789164779992,127.84506554999825,53359.6480428 2024-07-27,10:30:33.000,209,10972311,12605,0,1722076232,12853.519712379995,127.83096728999953,53359.70393976001 2024-07-27,10:30:34.000,209,10972311,12645,0,1722076233,12853.398458799995,127.85211468000489,53359.710926880005 2024-07-27,10:30:35.000,209,10972287,12885,0,1722076234,12853.30415045999,127.73932860000059,53359.66900416 2024-07-27,10:30:36.000,209,10972289,12605,0,1722076235,12853.25025998,127.62654252000357,53359.67599128 2024-07-27,10:30:37.000,209,10972336,12685,0,1722076236,12853.142479019989,127.54900209000334,53359.72490112 2024-07-27,10:30:38.000,209,10972360,12685,0,1722076237,12853.102061159989,127.52080556999863,53359.780798080006 2024-07-27,10:30:39.000,209,10972297,12485,0,1722076238,12853.162687949989,127.27408601999923,53359.80175944001 2024-07-27,10:30:40.000,209,10972265,12605,0,1722076239,12853.27046891,126.95687516999897,53359.83669504 2024-07-27,10:30:41.000,209,10972298,12965,0,1722076240,12853.47255821,126.68195910000213,53359.8576564 2024-07-27,10:30:42.000,209,10972351,12725,0,1722076241,12853.58707547999,126.51982911000232,53359.90656624 2024-07-27,10:30:43.000,209,10972355,12605,0,1722076242,12853.701592749996,126.49868172000424,53359.89957912001 2024-07-27,10:30:44.000,209,10972305,12845,0,1722076243,12853.829582639992,126.59736954000255,53359.93451472 2024-07-27,10:30:45.000,209,10972295,12525,0,1722076244,12853.917154670002,126.6044186700019,53359.93451472 2024-07-27,10:30:46.000,209,10972302,12765,0,1722076245,12853.971045149992,126.56212388999847,53359.9624632 2024-07-27,10:30:47.000,209,10972332,12805,0,1722076246,12854.058617180002,126.43523955000273,53359.997398800006 2024-07-27,10:30:48.000,209,10972306,12605,0,1722076247,12853.997990390002,126.32245346999844,53360.00438592 2024-07-27,10:30:49.000,209,10972336,12685,0,1722076248,12854.018199320002,126.2590113000042,53360.046308640005 2024-07-27,10:30:50.000,209,10972346,12965,0,1722076249,12854.065353489998,126.06163566000032,53360.08124424 2024-07-27,10:30:51.000,209,10972341,12725,0,1722076250,12854.058617180002,125.7373756800007,53360.144128320004 2024-07-27,10:30:52.000,209,10972347,12845,0,1722076251,12854.119243970003,125.391968310003,53360.165089680006 2024-07-27,10:30:53.000,209,10972373,12485,0,1722076252,12854.173134449993,125.06770833000337,53360.13015408 2024-07-27,10:30:54.000,209,10972297,12845,0,1722076253,12854.227024929998,124.80689051999798,53360.213999520005 2024-07-27,10:30:55.000,209,10972349,12605,0,1722076254,12854.314596959994,124.61656401000073,53360.26989648 2024-07-27,10:30:56.000,209,10972346,12765,0,1722076255,12854.375223749994,124.51082706000307,53360.23496088001 2024-07-27,10:30:57.000,209,10972339,12685,0,1722076256,12854.48974102,124.42623750000348,53360.144128320004 2024-07-27,10:30:58.000,209,10972376,12765,0,1722076257,12854.516686259994,124.20771447000152,53360.18605104001 2024-07-27,10:30:59.000,209,10972366,12565,0,1722076258,12854.496477329994,123.9468966600034,53360.24893512 2024-07-27,10:31:00.000,209,10972396,12485,0,1722076259,12854.355014819994,123.74952101999952,53360.29784496 2024-07-27,10:31:01.000,209,10972373,12845,0,1722076260,12854.287651719998,123.65083320000122,53360.27688360001 2024-07-27,10:31:02.000,209,10972367,12805,0,1722076261,12854.166398139998,123.59444015999907,53360.25592224001 2024-07-27,10:31:03.000,209,10972343,13005,0,1722076262,12854.092298729993,123.51689972999884,53360.3467548 2024-07-27,10:31:04.000,209,10972350,12885,0,1722076263,12854.193343379993,123.35476973999903,53360.27688360001 2024-07-27,10:31:05.000,209,10972350,13125,0,1722076264,12854.314596959994,123.15034497000306,53360.23496088001 2024-07-27,10:31:06.000,209,10972357,12645,0,1722076265,12854.388696369999,122.94592019999982,53360.22098664 2024-07-27,10:31:07.000,209,10972330,12925,0,1722076266,12854.516686259994,122.88952715999767,53360.241948 2024-07-27,10:31:08.000,209,10972395,12565,0,1722076267,12854.59078567,122.86133064000023,53360.1720768 2024-07-27,10:31:09.000,209,10972318,12925,0,1722076268,12854.70530293999,122.73444630000449,53360.116179840006 2024-07-27,10:31:10.000,209,10972379,12725,0,1722076269,12854.82655651999,122.45953023000038,53360.13015408 2024-07-27,10:31:11.000,209,10972345,12725,0,1722076270,12854.947810099991,122.18461416000355,53360.165089680006 2024-07-27,10:31:12.000,209,10972328,12765,0,1722076271,12854.927601169991,121.97314026000095,53360.13714120001 2024-07-27,10:31:13.000,209,10972329,12805,0,1722076272,12854.900655929996,121.90969808999944,53360.00438592 2024-07-27,10:31:14.000,209,10972371,12685,0,1722076273,12854.907392239991,121.93789461000415,53360.01137304 2024-07-27,10:31:15.000,209,10972398,12845,0,1722076274,12854.994964270001,121.87445244000264,53359.976437440004 2024-07-27,10:31:16.000,209,10972343,12845,0,1722076275,12855.075799990002,121.75461722999898,53359.976437440004 2024-07-27,10:31:17.000,209,10972366,12845,0,1722076276,12855.163372019997,121.6347820200026,53359.91355336 2024-07-27,10:31:18.000,209,10972404,13005,0,1722076277,12855.197053570002,121.38101334000385,53359.8576564 2024-07-27,10:31:19.000,209,10972336,12765,0,1722076278,12855.089272609992,121.14134292000381,53359.75284960001 2024-07-27,10:31:20.000,209,10972351,12925,0,1722076279,12854.91412855,120.90167250000377,53359.68297840001 2024-07-27,10:31:21.000,209,10972375,12965,0,1722076280,12854.69183032,120.75364077000268,53359.543236000005 2024-07-27,10:31:22.000,209,10972362,12645,0,1722076281,12854.59078567,120.61265817000094,53359.4034936 2024-07-27,10:31:23.000,209,10972359,12885,0,1722076282,12854.435850539994,120.49987209000392,53359.256764080004 2024-07-27,10:31:24.000,209,10972397,12925,0,1722076283,12854.287651719998,120.521019480002,53359.19388 2024-07-27,10:31:25.000,209,10972339,12565,0,1722076284,12854.112507659993,120.64085468999838,53359.158944400006 2024-07-27,10:31:26.000,209,10972346,12805,0,1722076285,12854.018199320002,120.77478816000075,53358.98426640001 2024-07-27,10:31:27.000,209,10972292,12525,0,1722076286,12853.883473119997,120.8664268499997,53358.90740808 2024-07-27,10:31:28.000,209,10972344,12805,0,1722076287,12853.742010609996,120.8664268499997,53358.81657552001 2024-07-27,10:31:29.000,209,10972419,12765,0,1722076288,12853.61402072,120.85232859000098,53358.69779448001 2024-07-27,10:31:30.000,209,10972324,13005,0,1722076289,12853.49276714,120.88757423999778,53358.5650392 2024-07-27,10:31:31.000,209,10972352,12925,0,1722076290,12853.35130463,120.85937772000034,53358.51612936 2024-07-27,10:31:32.000,209,10972342,12965,0,1722076291,12853.32435938999,120.7677390300014,53358.45324528 2024-07-27,10:31:33.000,209,10972314,12925,0,1722076292,12853.230051049999,120.68314947000181,53358.38337408 2024-07-27,10:31:34.000,209,10972369,12765,0,1722076293,12853.102061159989,120.57036339000479,53358.31350288001 2024-07-27,10:31:35.000,209,10972346,12965,0,1722076294,12853.041434369989,120.3729877500009,53358.299528640004 2024-07-27,10:31:36.000,209,10972352,13285,0,1722076295,12852.933653409993,120.21790689000045,53358.24363168001 2024-07-27,10:31:37.000,209,10972251,13045,0,1722076296,12852.839345070002,120.1756121100043,53358.103889280006 2024-07-27,10:31:38.000,209,10972343,12845,0,1722076297,12852.731564109992,120.23200514999917,53357.964146880004 2024-07-27,10:31:39.000,209,10972358,12885,0,1722076298,12852.637255770002,120.34479123000347,53357.83837872001 2024-07-27,10:31:40.000,209,10972346,12765,0,1722076299,12852.542947429996,120.41528253000433,53357.71261056 2024-07-27,10:31:41.000,209,10972334,13045,0,1722076300,12852.40822122999,120.38708600999962,53357.600816640006 2024-07-27,10:31:42.000,209,10972351,12845,0,1722076301,12852.19265931,120.2742999300026,53357.47504848001 2024-07-27,10:31:43.000,209,10972315,12605,0,1722076302,12851.902997979989,120.16856297999766,53357.32831896 2024-07-27,10:31:44.000,209,10972364,13045,0,1722076303,12851.667227129998,120.04167864000192,53357.20953792 2024-07-27,10:31:45.000,209,10972329,12965,0,1722076304,12851.377565800001,119.95003995000297,53357.10473112 2024-07-27,10:31:46.000,209,10972372,12965,0,1722076305,12851.19568543,119.87249952000275,53357.03485992 2024-07-27,10:31:47.000,209,10972336,12685,0,1722076306,12851.242839599996,119.7808608300038,53356.978962960005 2024-07-27,10:31:48.000,209,10972351,12605,0,1722076307,12851.23610329,119.85840126000403,53356.89511752 2024-07-27,10:31:49.000,209,10972333,12805,0,1722076308,12851.249575909991,120.07692428999871,53356.79031072 2024-07-27,10:31:50.000,209,10972355,12805,0,1722076309,12851.431456279992,120.2742999300026,53356.643581200005 2024-07-27,10:31:51.000,209,10972355,12605,0,1722076310,12851.492083069992,120.53511774000071,53356.55274864 2024-07-27,10:31:52.000,209,10972381,12805,0,1722076311,12851.606600339997,120.71134598999924,53356.58069712 2024-07-27,10:31:53.000,209,10972363,12805,0,1722076312,12851.653754509993,120.83823033000226,53356.5038388 2024-07-27,10:31:54.000,209,10972368,13045,0,1722076313,12851.788480709998,120.77478816000075,53356.49685168001 2024-07-27,10:31:55.000,209,10972369,12845,0,1722076314,12851.923206909989,120.70429685999989,53356.48986456 2024-07-27,10:31:56.000,209,10972363,12805,0,1722076315,12852.0511968,120.57741252000415,53356.49685168001 2024-07-27,10:31:57.000,209,10972314,12805,0,1722076316,12851.990570009999,120.6197073000003,53356.48986456 2024-07-27,10:31:58.000,209,10972336,13045,0,1722076317,12851.882789049989,120.67610034000245,53356.49685168001 2024-07-27,10:31:59.000,209,10972316,13005,0,1722076318,12851.781744399988,120.7324933800046,53356.44794184001 2024-07-27,10:32:00.000,209,10972358,12565,0,1722076319,12851.707644989998,120.74659164000332,53356.45492896 2024-07-27,10:32:01.000,209,10972318,12805,0,1722076320,12851.660490820002,120.88052510999842,53356.41999336001 2024-07-27,10:32:02.000,209,10972355,12925,0,1722076321,12851.714381299993,120.98626206000336,53356.32916080001 2024-07-27,10:32:03.000,209,10972374,12885,0,1722076322,12851.768271779998,120.99331119000271,53356.33614792 2024-07-27,10:32:04.000,209,10972346,12645,0,1722076323,12851.673963439993,121.08494988000166,53356.32217368 2024-07-27,10:32:05.000,209,10972346,12805,0,1722076324,12851.485346759997,121.08494988000166,53356.33614792 2024-07-27,10:32:06.000,209,10972362,12605,0,1722076325,12851.343884249996,121.08494988000166,53356.35012216001 2024-07-27,10:32:07.000,209,10972339,12885,0,1722076326,12851.242839599996,121.08494988000166,53356.30121232001 2024-07-27,10:32:08.000,209,10972310,12885,0,1722076327,12851.1754765,121.14839205000317,53356.31518656 2024-07-27,10:32:09.000,209,10972330,12885,0,1722076328,12851.222630669996,121.08494988000166,53356.259289600006 2024-07-27,10:32:10.000,209,10972335,13285,0,1722076329,12851.384302109996,120.94396727999992,53356.238328240004 2024-07-27,10:32:11.000,209,10972375,12645,0,1722076330,12851.505555689997,120.7677390300014,53356.259289600006 2024-07-27,10:32:12.000,209,10972383,12685,0,1722076331,12851.465137829997,120.7183951199986,53356.21736688 2024-07-27,10:32:13.000,209,10972336,12965,0,1722076332,12851.283257459996,120.72544424999796,53356.28025096001 2024-07-27,10:32:14.000,209,10972363,12805,0,1722076333,12851.11484971,120.75364077000268,53356.21736688 2024-07-27,10:32:15.000,209,10972393,12805,0,1722076334,12851.040750299995,120.78888641999947,53356.28025096001 2024-07-27,10:32:16.000,209,10972348,12925,0,1722076335,12851.03401399,120.85937772000034,53356.23134112001 2024-07-27,10:32:17.000,209,10972360,12685,0,1722076336,12851.13505864,120.85937772000034,53356.189418400005 2024-07-27,10:32:18.000,209,10972375,12565,0,1722076337,12851.330411629991,120.75364077000268,53356.16146992001 2024-07-27,10:32:19.000,209,10972405,12805,0,1722076338,12851.444928899997,120.59151078000286,53356.140508560005 2024-07-27,10:32:20.000,209,10972345,12685,0,1722076339,12851.458401520002,120.39413513999898,53356.1195472 2024-07-27,10:32:21.000,209,10972315,12965,0,1722076340,12851.357356870001,120.23200514999917,53356.049676 2024-07-27,10:32:22.000,209,10972347,12445,0,1722076341,12851.25631222,119.99938385999849,53356.049676 2024-07-27,10:32:23.000,209,10972334,12925,0,1722076342,12851.000332439995,119.8161064800006,53356.02871464 2024-07-27,10:32:24.000,209,10972349,12845,0,1722076343,12850.83192469,119.83725386999868,53355.98679192 2024-07-27,10:32:25.000,209,10972414,12725,0,1722076344,12850.724143729989,119.93594169000426,53355.96583056001 2024-07-27,10:32:26.000,209,10972341,12765,0,1722076345,12850.78477051999,119.96413821000169,53355.87499800001 2024-07-27,10:32:27.000,209,10972365,12805,0,1722076346,12850.771297899999,119.89364691000083,53355.91692072001 2024-07-27,10:32:28.000,209,10972356,12285,0,1722076347,12850.811715759999,119.77381170000444,53355.93788208 2024-07-27,10:32:29.000,209,10972327,12445,0,1722076348,12850.76456158999,119.72446779000165,53355.89595936001 2024-07-27,10:32:30.000,209,10972354,12845,0,1722076349,12850.744352659989,119.73856605000037,53355.87499800001 2024-07-27,10:32:31.000,209,10972377,12685,0,1722076350,12850.629835389998,119.74561517999973,53355.87499800001 2024-07-27,10:32:32.000,209,10972389,12725,0,1722076351,12850.488372879998,119.85135213000467,53355.868010879996 2024-07-27,10:32:33.000,209,10972365,12685,0,1722076352,12850.373855609992,119.94299082000362,53355.79115256 2024-07-27,10:32:34.000,209,10972371,12805,0,1722076353,12850.360382990002,120.04167864000192,53355.7701912 2024-07-27,10:32:35.000,209,10972361,12845,0,1722076354,12850.252602029992,120.01348212000448,53355.72826848001 2024-07-27,10:32:36.000,209,10972353,12805,0,1722076355,12850.090930589991,119.99938385999849,53355.6653844 2024-07-27,10:32:37.000,209,10972359,12925,0,1722076356,12849.801269259995,120.0275803800032,53355.64442304 2024-07-27,10:32:38.000,209,10972364,12605,0,1722076357,12849.471190069999,120.10512081000343,53355.525642 2024-07-27,10:32:39.000,209,10972325,12765,0,1722076358,12849.168056119997,120.24610340999789,53355.567564720004 2024-07-27,10:32:40.000,209,10972371,12765,0,1722076359,12848.891867409991,120.28839819000132,53355.518654880005 2024-07-27,10:32:41.000,209,10972322,12605,0,1722076360,12848.73019596999,120.28134906000196,53355.47673216 2024-07-27,10:32:42.000,209,10972355,12845,0,1722076361,12848.541579289995,120.24610340999789,53355.41384808001 2024-07-27,10:32:43.000,209,10972359,12845,0,1722076362,12848.38664415999,120.19675950000237,53355.37192536001 2024-07-27,10:32:44.000,209,10972357,12805,0,1722076363,12848.292335819999,120.08397341999807,53355.3160284 2024-07-27,10:32:45.000,209,10972345,12965,0,1722076364,12848.164345929988,119.85840126000403,53355.2810928 2024-07-27,10:32:46.000,209,10972371,12805,0,1722076365,12848.036356039993,119.72446779000165,53355.17628600001 2024-07-27,10:32:47.000,209,10972373,12765,0,1722076366,12847.820794120002,119.73151692000101,53355.12737616001 2024-07-27,10:32:48.000,209,10972343,12965,0,1722076367,12847.726485779996,119.85840126000403,53355.11340192 2024-07-27,10:32:49.000,209,10972316,12725,0,1722076368,12847.611968509991,119.97823647000041,53355.04353072 2024-07-27,10:32:50.000,209,10972346,12765,0,1722076369,12847.51092385999,120.00643298999785,53354.98763376001 2024-07-27,10:32:51.000,209,10972386,12965,0,1722076370,12847.423351829995,119.98528559999977,53354.896801200004 2024-07-27,10:32:52.000,209,10972364,12965,0,1722076371,12847.30883455999,119.96413821000169,53354.81994288001 2024-07-27,10:32:53.000,209,10972368,12685,0,1722076372,12847.160635739994,119.97118734000105,53354.74308456001 2024-07-27,10:32:54.000,209,10972346,12965,0,1722076373,12847.005700609989,119.99938385999849,53354.694174719996 2024-07-27,10:32:55.000,209,10972381,12965,0,1722076374,12846.918128579993,120.11216994000279,53354.6871876 2024-07-27,10:32:56.000,209,10972359,12925,0,1722076375,12846.891183339998,120.24610340999789,53354.63827776 2024-07-27,10:32:57.000,209,10972375,12845,0,1722076376,12846.877710719993,120.43642992000241,53354.680200480005 2024-07-27,10:32:58.000,209,10972363,12605,0,1722076377,12846.924864889988,120.45757731000049,53354.72212320001 2024-07-27,10:32:59.000,209,10972364,12645,0,1722076378,12846.978755369993,120.38003688000026,53354.71513608 2024-07-27,10:33:00.000,209,10972400,12605,0,1722076379,12847.019173229994,120.25315254000452,53354.81994288001 2024-07-27,10:33:01.000,209,10972354,12605,0,1722076380,12846.951810129998,120.1756121100043,53354.86885272001 2024-07-27,10:33:02.000,209,10972373,12645,0,1722076381,12846.817083929993,120.15446471999894,53354.91077544001 2024-07-27,10:33:03.000,209,10972365,12845,0,1722076382,12846.594785699992,120.23905427999853,53354.896801200004 2024-07-27,10:33:04.000,209,10972369,12925,0,1722076383,12846.487004739996,120.2742999300026,53354.93872392001 2024-07-27,10:33:05.000,209,10972395,12605,0,1722076384,12846.345542229996,120.28839819000132,53354.94571104 2024-07-27,10:33:06.000,209,10972331,12805,0,1722076385,12846.244497579995,120.33069297000475,53354.95968528001 2024-07-27,10:33:07.000,209,10972321,13165,0,1722076386,12846.224288649995,120.39413513999898,53355.001608 2024-07-27,10:33:08.000,209,10972367,12725,0,1722076387,12846.284915439996,120.4082333999977,53355.02256936 2024-07-27,10:33:09.000,209,10972359,12765,0,1722076388,12846.325333299996,120.54921599999943,53355.0714792 2024-07-27,10:33:10.000,209,10972366,12845,0,1722076389,12846.426377949996,120.6197073000003,53355.09942768 2024-07-27,10:33:11.000,209,10972421,12685,0,1722076390,12846.365751159996,120.68314947000181,53355.085453440006 2024-07-27,10:33:12.000,209,10972398,12805,0,1722076391,12846.305124369996,120.63380555999902,53355.09942768 2024-07-27,10:33:13.000,209,10972362,12765,0,1722076392,12846.224288649995,120.57741252000415,53355.05051784 2024-07-27,10:33:14.000,209,10972348,12965,0,1722076393,12846.21081602999,120.66905121000309,53355.09942768 2024-07-27,10:33:15.000,209,10972390,12685,0,1722076394,12846.17713448,120.83823033000226,53355.04353072 2024-07-27,10:33:16.000,209,10972380,12605,0,1722076395,12846.19060709999,121.00036032000207,53355.10641480001 2024-07-27,10:33:17.000,209,10972335,12765,0,1722076396,12846.27144281999,121.04265509999823,53355.09942768 2024-07-27,10:33:18.000,209,10972326,13045,0,1722076397,12846.365751159996,120.90872163000313,53355.16231176 2024-07-27,10:33:19.000,209,10972383,12925,0,1722076398,12846.392696399991,120.69019860000117,53355.26711856 2024-07-27,10:33:20.000,209,10972338,12725,0,1722076399,12846.392696399991,120.49282296000456,53355.33698976 2024-07-27,10:33:21.000,209,10972335,12765,0,1722076400,12846.466795809996,120.32364383999811,53355.350964000005 2024-07-27,10:33:22.000,209,10972427,12885,0,1722076401,12846.581313080002,120.30249645000004,53355.44878368 2024-07-27,10:33:23.000,209,10972358,12725,0,1722076402,12846.716039279992,120.28134906000196,53355.53961624001 2024-07-27,10:33:24.000,209,10972345,12925,0,1722076403,12846.897919649993,120.1615138499983,53355.637435920005 2024-07-27,10:33:25.000,209,10972304,12805,0,1722076404,12847.059591089994,119.98528559999977,53355.65839728001 2024-07-27,10:33:26.000,209,10972338,13125,0,1722076405,12847.180844669994,119.8161064800006,53355.79813968001 2024-07-27,10:33:27.000,209,10972366,13045,0,1722076406,12847.26841669999,119.72446779000165,53355.83307528 2024-07-27,10:33:28.000,209,10972366,12805,0,1722076407,12847.362725039995,119.70332040000358,53355.93788208 2024-07-27,10:33:29.000,209,10972311,12965,0,1722076408,12847.382933969995,119.74561517999973,53355.95185632 2024-07-27,10:33:30.000,209,10972345,12805,0,1722076409,12847.45029706999,119.67512387999886,53356.00076616 2024-07-27,10:33:31.000,209,10972335,12605,0,1722076410,12847.544605409996,119.59053431999928,53356.091598720006 2024-07-27,10:33:32.000,209,10972386,12685,0,1722076411,12847.692804229991,119.54119041000376,53356.11256008001 2024-07-27,10:33:33.000,209,10972355,12805,0,1722076412,12847.888157219997,119.44250258999818,53356.10557296 2024-07-27,10:33:34.000,209,10972358,13045,0,1722076413,12848.130664379998,119.42135520000011,53356.21037976001 2024-07-27,10:33:35.000,209,10972345,12765,0,1722076414,12848.292335819999,119.46364998000354,53356.17544416 2024-07-27,10:33:36.000,209,10972366,12805,0,1722076415,12848.48768880999,119.46364998000354,53356.28723808 2024-07-27,10:33:37.000,209,10972342,12645,0,1722076416,12848.64936024999,119.42840432999947,53356.31518656 2024-07-27,10:33:38.000,209,10972326,12685,0,1722076417,12848.817768,119.3720112900046,53356.406019120004 2024-07-27,10:33:39.000,209,10972362,12845,0,1722076418,12848.952494199992,119.27332346999901,53356.426980480006 2024-07-27,10:33:40.000,209,10972368,12685,0,1722076419,12848.972703129992,119.35086389999924,53356.48986456 2024-07-27,10:33:41.000,209,10972363,12845,0,1722076420,12849.107429329997,119.39315868000267,53356.4339676 2024-07-27,10:33:42.000,209,10972368,12885,0,1722076421,12849.201737670002,119.35086389999924,53356.51082592 2024-07-27,10:33:43.000,209,10972385,12605,0,1722076422,12849.269100769998,119.30856912000309,53356.55274864 2024-07-27,10:33:44.000,209,10972377,12645,0,1722076423,12849.343200179988,119.27332346999901,53356.56672288001 2024-07-27,10:33:45.000,209,10972323,12885,0,1722076424,12849.403826969989,119.29447086000437,53356.62261984 2024-07-27,10:33:46.000,209,10972276,12965,0,1722076425,12849.62612519999,119.2592252100003,53356.594671360006 2024-07-27,10:33:47.000,209,10972371,12965,0,1722076426,12849.75411509,119.2239795600035,53356.62261984 2024-07-27,10:33:48.000,209,10972329,12765,0,1722076427,12849.86863235999,119.26627433999965,53356.75537512001 2024-07-27,10:33:49.000,209,10972346,12885,0,1722076428,12850.01683118,119.24512695000158,53356.79031072 2024-07-27,10:33:50.000,209,10972399,12805,0,1722076429,12850.218920480002,119.20988130000478,53356.741400880004 2024-07-27,10:33:51.000,209,10972332,12845,0,1722076430,12850.414273469993,119.11824260999856,53356.72742664 2024-07-27,10:33:52.000,209,10972366,12725,0,1722076431,12850.656780629994,118.99135827000282,53356.82524632 2024-07-27,10:33:53.000,209,10972338,12725,0,1722076432,12850.87234255,118.85037567000109,53356.860181920005 2024-07-27,10:33:54.000,209,10972351,12845,0,1722076433,12851.12832232999,118.63185263999912,53356.909091760004 2024-07-27,10:33:55.000,209,10972362,12765,0,1722076434,12851.377565800001,118.50496830000338,53356.978962960005 2024-07-27,10:33:56.000,209,10972386,12845,0,1722076435,12851.775008089993,118.4062804799978,53356.93704024 2024-07-27,10:33:57.000,209,10972296,13005,0,1722076436,12852.09161466,118.38513308999973,53356.99992432001 2024-07-27,10:33:58.000,209,10972357,12605,0,1722076437,12852.41495754,118.21595397000056,53357.076782640004 2024-07-27,10:33:59.000,209,10972347,12685,0,1722076438,12852.724827799997,118.11726615000225,53357.13966672001 2024-07-27,10:34:00.000,209,10972342,12605,0,1722076439,12852.994280199993,118.09611876000417,53357.244473520004 2024-07-27,10:34:01.000,209,10972393,12765,0,1722076440,12853.162687949989,118.13841354000033,53357.33530608001 2024-07-27,10:34:02.000,209,10972322,12885,0,1722076441,12853.418667729995,118.18775745000312,53357.4471 2024-07-27,10:34:03.000,209,10972339,12845,0,1722076442,12853.688120129991,118.16661005999777,53357.49600984 2024-07-27,10:34:04.000,209,10972359,12805,0,1722076443,12853.984517769997,118.10316789000353,53357.52395832001 2024-07-27,10:34:05.000,209,10972344,12645,0,1722076444,12854.253970169993,118.03267659000267,53357.57286816001 2024-07-27,10:34:06.000,209,10972356,12685,0,1722076445,12854.557104119995,118.0256274600033,53357.66370072 2024-07-27,10:34:07.000,209,10972335,12605,0,1722076446,12854.76592972999,118.08906963000481,53357.71959768001 2024-07-27,10:34:08.000,209,10972420,12805,0,1722076447,12854.941073789996,118.12431528000161,53357.77549464 2024-07-27,10:34:09.000,209,10972300,13045,0,1722076448,12855.035382130001,118.11021702000289,53357.9012628 2024-07-27,10:34:10.000,209,10972350,12765,0,1722076449,12855.048854749992,118.01152920000459,53357.936198400006 2024-07-27,10:34:11.000,209,10972335,12925,0,1722076450,12855.109481539992,117.77890791000391,53358.02004384 2024-07-27,10:34:12.000,209,10972361,12605,0,1722076451,12855.149899399992,117.53218836000451,53358.08991504 2024-07-27,10:34:13.000,209,10972379,12805,0,1722076452,12855.277889290002,117.29251794000447,53358.14581200001 2024-07-27,10:34:14.000,209,10972310,12685,0,1722076453,12855.277889290002,117.20792838000489,53358.18773472 2024-07-27,10:34:15.000,209,10972322,12805,0,1722076454,12855.338516080003,117.2572722900004,53358.201708960005 2024-07-27,10:34:16.000,209,10972364,12765,0,1722076455,12855.385670249998,117.28546880999784,53358.17376048001 2024-07-27,10:34:17.000,209,10972351,12965,0,1722076456,12855.473242279993,117.29956707000383,53358.19472184001 2024-07-27,10:34:18.000,209,10972324,12805,0,1722076457,12855.560814309989,117.33481272000063,53358.17376048001 2024-07-27,10:34:19.000,209,10972355,12645,0,1722076458,12855.66185895999,117.25022316000104,53358.2156832 2024-07-27,10:34:20.000,209,10972332,12685,0,1722076459,12855.81005778,117.20792838000489,53358.2156832 2024-07-27,10:34:21.000,209,10972334,12925,0,1722076460,12855.978465529995,117.27137054999912,53358.22965744 2024-07-27,10:34:22.000,209,10972335,12605,0,1722076461,12856.01214708,117.37710750000406,53358.24363168001 2024-07-27,10:34:23.000,209,10972295,12685,0,1722076462,12856.04582862999,117.53218836000451,53358.25760592 2024-07-27,10:34:24.000,209,10972327,12925,0,1722076463,12856.11319173,117.70841661000304,53358.26459304001 2024-07-27,10:34:25.000,209,10972366,12885,0,1722076464,12856.207500069992,117.65907270000025,53358.32747712 2024-07-27,10:34:26.000,209,10972348,12965,0,1722076465,12856.301808409997,117.45464793000428,53358.32747712 2024-07-27,10:34:27.000,209,10972344,12765,0,1722076466,12856.396116750002,117.11628968999867,53358.320490000006 2024-07-27,10:34:28.000,209,10972311,13125,0,1722076467,12856.463479849997,116.7990788399984,53358.369399840005 2024-07-27,10:34:29.000,209,10972376,12805,0,1722076468,12856.584733429998,116.57350668000436,53358.30651576 2024-07-27,10:34:30.000,209,10972357,12925,0,1722076469,12856.625151289998,116.48186798999814,53358.32747712 2024-07-27,10:34:31.000,209,10972369,12645,0,1722076470,12856.604942359998,116.46072060000006,53358.2855544 2024-07-27,10:34:32.000,209,10972362,12845,0,1722076471,12856.551051879993,116.47481885999878,53358.33446424 2024-07-27,10:34:33.000,209,10972412,12605,0,1722076472,12856.429798299992,116.49596625000413,53358.201708960005 2024-07-27,10:34:34.000,209,10972344,12845,0,1722076473,12856.348962579992,116.53121190000093,53358.19472184001 2024-07-27,10:34:35.000,209,10972370,12805,0,1722076474,12856.328753649992,116.46776972999942,53358.17376048001 2024-07-27,10:34:36.000,209,10972336,12725,0,1722076475,12856.396116750002,116.27039409000281,53358.15978624 2024-07-27,10:34:37.000,209,10972373,12605,0,1722076476,12856.483688779997,116.12236236000172,53358.103889280006 2024-07-27,10:34:38.000,209,10972325,12765,0,1722076477,12856.638623909988,116.06596931999957,53358.06196656 2024-07-27,10:34:39.000,209,10972417,12765,0,1722076478,12856.766613799999,116.02367454000341,53358.06895368 2024-07-27,10:34:40.000,209,10972366,12805,0,1722076479,12856.914812619994,115.95318324000255,53357.95715976001 2024-07-27,10:34:41.000,209,10972356,12605,0,1722076480,12857.02932989,115.92498671999783,53357.936198400006 2024-07-27,10:34:42.000,209,10972392,12765,0,1722076481,12857.11016561,115.98137975999998,53357.964146880004 2024-07-27,10:34:43.000,209,10972350,12925,0,1722076482,12857.056275129995,116.09416584000428,53357.915237040004 2024-07-27,10:34:44.000,209,10972376,12925,0,1722076483,12857.02259357999,116.10121497000364,53357.89427568 2024-07-27,10:34:45.000,209,10972396,12965,0,1722076484,12856.955230479994,115.94613411000319,53357.88728856001 2024-07-27,10:34:46.000,209,10972343,12845,0,1722076485,12856.914812619994,115.69941456000379,53357.88728856001 2024-07-27,10:34:47.000,209,10972390,12845,0,1722076486,12856.813767969994,115.5513828300027,53357.92222416 2024-07-27,10:34:48.000,209,10972361,12765,0,1722076487,12856.827240589999,115.39630197000224,53357.87331432 2024-07-27,10:34:49.000,209,10972389,13125,0,1722076488,12856.92828524,115.34695805999945,53357.82440448 2024-07-27,10:34:50.000,209,10972387,12765,0,1722076489,12857.08995668,115.23417198000243,53357.85934008001 2024-07-27,10:34:51.000,209,10972403,12685,0,1722076490,12857.25162812,115.22712285000307,53357.87331432 2024-07-27,10:34:52.000,209,10972351,12925,0,1722076491,12857.473926350001,115.29056502000458,53357.915237040004 2024-07-27,10:34:53.000,209,10972456,12525,0,1722076492,12857.729906129993,115.28351588999794,53357.866327200005 2024-07-27,10:34:54.000,209,10972364,12805,0,1722076493,12857.985885909999,115.19892632999836,53357.9012628 2024-07-27,10:34:55.000,209,10972365,12525,0,1722076494,12858.14082103999,115.10728763999941,53357.95017264 2024-07-27,10:34:56.000,209,10972381,12965,0,1722076495,12858.235129379995,115.02974720999919,53357.9012628 2024-07-27,10:34:57.000,209,10972396,12885,0,1722076496,12858.36985558,114.97335417000431,53357.88728856001 2024-07-27,10:34:58.000,209,10972342,12605,0,1722076497,12858.48437284999,114.93105939000088,53357.866327200005 2024-07-27,10:34:59.000,209,10972384,13085,0,1722076498,12858.55173595,114.95925590999832,53357.8313916 2024-07-27,10:35:00.000,209,10972390,12765,0,1722076499,12858.612362740001,115.00859982000111,53357.83837872001 2024-07-27,10:35:01.000,209,10972370,12925,0,1722076500,12858.693198460001,114.96630503999768,53357.82440448 2024-07-27,10:35:02.000,209,10972385,12845,0,1722076501,12858.861606209997,114.78302765999979,53357.84536584 2024-07-27,10:35:03.000,209,10972348,12845,0,1722076502,12858.976123480003,114.71958548999828,53357.78946888001 2024-07-27,10:35:04.000,209,10972330,12965,0,1722076503,12859.043486579998,114.65614332000405,53357.75453328 2024-07-27,10:35:05.000,209,10972310,12605,0,1722076504,12859.218630639989,114.58565202000318,53357.74055904001 2024-07-27,10:35:06.000,209,10972401,13005,0,1722076505,12859.42745625,114.36007986000186,53357.71261056 2024-07-27,10:35:07.000,209,10972387,12805,0,1722076506,12859.62954555,114.21204813000077,53357.78946888001 2024-07-27,10:35:08.000,209,10972363,12885,0,1722076507,12859.744062819991,114.19794987000205,53357.80344312 2024-07-27,10:35:09.000,209,10972396,12925,0,1722076508,12859.797953299996,114.22614638999949,53357.84536584 2024-07-27,10:35:10.000,209,10972397,12725,0,1722076509,12859.791216990001,114.20499900000141,53357.8313916 2024-07-27,10:35:11.000,209,10972387,12685,0,1722076510,12859.905734259992,114.21909726000013,53357.78946888001 2024-07-27,10:35:12.000,209,10972401,12805,0,1722076511,12860.060669389997,114.21204813000077,53357.85235296 2024-07-27,10:35:13.000,209,10972362,12445,0,1722076512,12860.276231309988,114.26139204000356,53357.84536584 2024-07-27,10:35:14.000,209,10972393,12965,0,1722076513,12860.53894739999,114.31778507999843,53357.936198400006 2024-07-27,10:35:15.000,209,10972360,12685,0,1722076514,12860.794927179995,114.28253943000163,53357.85235296 2024-07-27,10:35:16.000,209,10972369,12965,0,1722076515,12860.97007124,114.12040944000182,53357.90824992001 2024-07-27,10:35:17.000,209,10972355,12805,0,1722076516,12861.131742680001,113.90893553999922,53357.985108240006 2024-07-27,10:35:18.000,209,10972385,12645,0,1722076517,12861.333831980002,113.7961494600022,53357.88030144 2024-07-27,10:35:19.000,209,10972367,12685,0,1722076518,12861.556130209989,113.82434597999963,53357.85934008001 2024-07-27,10:35:20.000,209,10972368,12765,0,1722076519,12861.83905522999,113.80319859000156,53357.89427568 2024-07-27,10:35:21.000,209,10972384,12925,0,1722076520,12862.02767191,113.8595916300037,53357.89427568 2024-07-27,10:35:22.000,209,10972368,12965,0,1722076521,12862.175870729996,113.95123032000265,53357.88030144 2024-07-27,10:35:23.000,209,10972365,13085,0,1722076522,12862.317333239997,114.08516378999775,53357.95017264 2024-07-27,10:35:24.000,209,10972363,12605,0,1722076523,12862.418377889997,114.0428690100016,53357.89427568 2024-07-27,10:35:25.000,209,10972332,12885,0,1722076524,12862.573313020002,113.94418119000329,53357.87331432 2024-07-27,10:35:26.000,209,10972325,12805,0,1722076525,12862.640676119998,113.7961494600022,53357.77549464 2024-07-27,10:35:27.000,209,10972390,12765,0,1722076526,12862.741720769998,113.66221598999982,53357.8313916 2024-07-27,10:35:28.000,209,10972380,12885,0,1722076527,12862.788874939994,113.61992121000367,53357.78248176 2024-07-27,10:35:29.000,209,10972388,12645,0,1722076528,12862.91686482999,113.65516686000046,53357.80344312 2024-07-27,10:35:30.000,209,10972326,13005,0,1722076529,12863.011173169994,113.60582294999767,53357.796456000004 2024-07-27,10:35:31.000,209,10972351,12685,0,1722076530,12863.20652616,113.55647904000216,53357.78946888001 2024-07-27,10:35:32.000,209,10972390,12725,0,1722076531,12863.38840653,113.51418425999873,53357.80344312 2024-07-27,10:35:33.000,209,10972374,12645,0,1722076532,12863.428824390001,113.47188948000257,53357.796456000004 2024-07-27,10:35:34.000,209,10972441,12765,0,1722076533,12863.462505939991,113.56352817000152,53357.8313916 2024-07-27,10:35:35.000,209,10972369,13005,0,1722076534,12863.428824390001,113.67631424999854,53357.747546160004 2024-07-27,10:35:36.000,209,10972381,12725,0,1722076535,12863.40861546,113.81729685000028,53357.74055904001 2024-07-27,10:35:37.000,209,10972374,12805,0,1722076536,12863.3681976,113.88778815000114,53357.69164920001 2024-07-27,10:35:38.000,209,10972354,12885,0,1722076537,12863.401879149991,113.95123032000265,53357.68466208 2024-07-27,10:35:39.000,209,10972358,12925,0,1722076538,12863.516396419996,113.90188640999986,53357.63575224 2024-07-27,10:35:40.000,209,10972391,12845,0,1722076539,12863.590495830002,113.81729685000028,53357.52395832001 2024-07-27,10:35:41.000,209,10972369,12885,0,1722076540,12863.637649999997,113.77500207000412,53357.55190680001 2024-07-27,10:35:42.000,209,10972392,12885,0,1722076541,12863.671331550002,113.81024772000092,53357.433125760006 2024-07-27,10:35:43.000,209,10972383,12805,0,1722076542,12863.792585130002,113.72565816000133,53357.38421592001 2024-07-27,10:35:44.000,209,10972399,12605,0,1722076543,12863.839739299998,113.5846755599996,53357.37024168 2024-07-27,10:35:45.000,209,10972369,12885,0,1722076544,12863.934047639988,113.47188948000257,53357.30735760001 2024-07-27,10:35:46.000,209,10972364,12765,0,1722076545,12864.035092289989,113.49303687000065,53357.28639624001 2024-07-27,10:35:47.000,209,10972386,13085,0,1722076546,12864.028355979994,113.63401947000239,53357.21652504001 2024-07-27,10:35:48.000,209,10972340,12885,0,1722076547,12864.014883359989,113.82434597999963,53357.13966672001 2024-07-27,10:35:49.000,209,10972379,12845,0,1722076548,12864.028355979994,113.91598466999858,53357.02088568001 2024-07-27,10:35:50.000,209,10972370,12725,0,1722076549,12863.981201809998,114.01467249000416,53356.89511752 2024-07-27,10:35:51.000,209,10972373,12645,0,1722076550,12863.900366089998,114.02877075000288,53356.82524632 2024-07-27,10:35:52.000,209,10972401,12965,0,1722076551,12863.785848819993,113.98647596999945,53356.78332360001 2024-07-27,10:35:53.000,209,10972414,12885,0,1722076552,12863.651122620002,113.90188640999986,53356.66454256001 2024-07-27,10:35:54.000,209,10972354,12565,0,1722076553,12863.556814279997,113.82434597999963,53356.60165848 2024-07-27,10:35:55.000,209,10972364,12765,0,1722076554,12863.523132729992,113.69041251000453,53356.49685168001 2024-07-27,10:35:56.000,209,10972371,12845,0,1722076555,12863.536605349997,113.47893861000193,53356.38505776 2024-07-27,10:35:57.000,209,10972339,12645,0,1722076556,12863.590495830002,113.28156296999805,53356.2942252 2024-07-27,10:35:58.000,209,10972393,12885,0,1722076557,12863.583759519992,113.16877689000103,53356.17544416 2024-07-27,10:35:59.000,209,10972443,12925,0,1722076558,12863.590495830002,112.9925486400025,53356.09858584 2024-07-27,10:36:00.000,209,10972359,12925,0,1722076559,12863.496187489996,112.92205734000163,53355.94486920001 2024-07-27,10:36:01.000,209,10972422,12845,0,1722076560,12863.361461289991,112.86566429999948,53355.8400624 2024-07-27,10:36:02.000,209,10972362,12645,0,1722076561,12863.24694402,112.83041865000268,53355.6653844 2024-07-27,10:36:03.000,209,10972361,12845,0,1722076562,12863.193053539995,112.75287822000246,53355.56057760001 2024-07-27,10:36:04.000,209,10972389,13045,0,1722076563,12863.193053539995,112.66123953000351,53355.44179656001 2024-07-27,10:36:05.000,209,10972367,12925,0,1722076564,12863.15937198999,112.56255170999793,53355.3160284 2024-07-27,10:36:06.000,209,10972322,13045,0,1722076565,12863.11895412999,112.61189562000072,53355.183273120005 2024-07-27,10:36:07.000,209,10972404,12845,0,1722076566,12862.970755309994,112.77402561000054,53355.03654360001 2024-07-27,10:36:08.000,209,10972372,12885,0,1722076567,12862.829292799994,112.86566429999948,53354.896801200004 2024-07-27,10:36:09.000,209,10972365,12565,0,1722076568,12862.734984459988,112.87271342999884,53354.77103304001 2024-07-27,10:36:10.000,209,10972344,12805,0,1722076569,12862.620467189998,112.78812386999925,53354.67321336001 2024-07-27,10:36:11.000,209,10972407,12485,0,1722076570,12862.559840399997,112.71763256999839,53354.56840656 2024-07-27,10:36:12.000,209,10972379,12685,0,1722076571,12862.499213609997,112.66828866000287,53354.40770280001 2024-07-27,10:36:13.000,209,10972365,12765,0,1722076572,12862.512686230002,112.66828866000287,53354.2330248 2024-07-27,10:36:14.000,209,10972362,12685,0,1722076573,12862.600258259998,112.7458290900031,53354.21905056001 2024-07-27,10:36:15.000,209,10972347,12805,0,1722076574,12862.694566599988,112.7810747399999,53354.06533392 2024-07-27,10:36:16.000,209,10972347,12725,0,1722076575,12862.748457079993,112.75992735000182,53353.98148848001 2024-07-27,10:36:17.000,209,10972445,12965,0,1722076576,12862.755193389989,112.8092712600046,53353.90463016001 2024-07-27,10:36:18.000,209,10972340,12725,0,1722076577,12862.788874939994,112.85156604000076,53353.71597792001 2024-07-27,10:36:19.000,209,10972438,12725,0,1722076578,12862.856238039989,112.80222212999797,53353.604184 2024-07-27,10:36:20.000,209,10972342,12645,0,1722076579,12862.93707375999,112.77402561000054,53353.44348024 2024-07-27,10:36:21.000,209,10972377,12645,0,1722076580,12862.923601139999,112.73173083000438,53353.42251888 2024-07-27,10:36:22.000,209,10972379,12725,0,1722076581,12862.862974349999,112.69648518000031,53353.338673440005 2024-07-27,10:36:23.000,209,10972366,12605,0,1722076582,12862.768666009993,112.56255170999793,53353.20591816 2024-07-27,10:36:24.000,209,10972367,12605,0,1722076583,12862.667621359993,112.40747085000476,53353.11508560001 2024-07-27,10:36:25.000,209,10972364,12685,0,1722076584,12862.586785639993,112.26648825000302,53353.01726592001 2024-07-27,10:36:26.000,209,10972350,12885,0,1722076585,12862.546367779993,112.26648825000302,53352.84258792 2024-07-27,10:36:27.000,209,10972354,12765,0,1722076586,12862.586785639993,112.3228812899979,53352.74476824 2024-07-27,10:36:28.000,209,10972351,12885,0,1722076587,12862.681093979998,112.42861824000283,53352.6958584 2024-07-27,10:36:29.000,209,10972386,12685,0,1722076588,12862.768666009993,112.54140431999986,53352.60502584 2024-07-27,10:36:30.000,209,10972333,12685,0,1722076589,12862.822556489999,112.62599387999944,53352.47227056001 2024-07-27,10:36:31.000,209,10972338,12605,0,1722076590,12862.775402319989,112.58369910000329,53352.43733496 2024-07-27,10:36:32.000,209,10972314,12445,0,1722076591,12862.687830289993,112.49206041000434,53352.332528160005 2024-07-27,10:36:33.000,209,10972341,12805,0,1722076592,12862.546367779993,112.39337258999876,53352.18579864001 2024-07-27,10:36:34.000,209,10972347,12805,0,1722076593,12862.479004679997,112.39337258999876,53352.15086304 2024-07-27,10:36:35.000,209,10972342,12725,0,1722076594,12862.351014790001,112.40042171999812,53352.06003048001 2024-07-27,10:36:36.000,209,10972339,12605,0,1722076595,12862.283651689992,112.36517607000133,53352.032082 2024-07-27,10:36:37.000,209,10972360,12845,0,1722076596,12862.357751099997,112.35812694000197,53351.9622108 2024-07-27,10:36:38.000,209,10972371,12805,0,1722076597,12862.411641580002,112.3863234599994,53351.86439112 2024-07-27,10:36:39.000,209,10972364,12765,0,1722076598,12862.458795749997,112.44976563000091,53351.7176616 2024-07-27,10:36:40.000,209,10972346,12565,0,1722076599,12862.479004679997,112.46386388999963,53351.63381616001 2024-07-27,10:36:41.000,209,10972359,12925,0,1722076600,12862.526158849992,112.39337258999876,53351.63381616001 2024-07-27,10:36:42.000,209,10972375,12885,0,1722076601,12862.519422539997,112.3863234599994,53351.46612528001 2024-07-27,10:36:43.000,209,10972287,12885,0,1722076602,12862.377960029997,112.4356673700022,53351.375292720004 2024-07-27,10:36:44.000,209,10972351,12725,0,1722076603,12862.377960029997,112.51320780000242,53351.36830560001 2024-07-27,10:36:45.000,209,10972329,12845,0,1722076604,12862.377960029997,112.58369910000329,53351.326382880005 2024-07-27,10:36:46.000,209,10972322,12845,0,1722076605,12862.377960029997,112.52025693000178,53351.28446016 2024-07-27,10:36:47.000,209,10972398,12965,0,1722076606,12862.364487409992,112.47091301999899,53351.17266624001 2024-07-27,10:36:48.000,209,10972295,12885,0,1722076607,12862.297124309996,112.35107781000261,53351.13773064 2024-07-27,10:36:49.000,209,10972322,12725,0,1722076608,12862.263442759991,112.31583215999854,53351.109782160005 2024-07-27,10:36:50.000,209,10972330,13005,0,1722076609,12862.256706449996,112.35812694000197,53351.0888208 2024-07-27,10:36:51.000,209,10972383,12565,0,1722076610,12862.297124309996,112.40042171999812,53350.97003976 2024-07-27,10:36:52.000,209,10972341,12765,0,1722076611,12862.351014790001,112.47091301999899,53350.90715568 2024-07-27,10:36:53.000,209,10972341,12445,0,1722076612,12862.377960029997,112.54140431999986,53350.79536176001 2024-07-27,10:36:54.000,209,10972366,12645,0,1722076613,12862.310596930001,112.56255170999793,53350.71151632 2024-07-27,10:36:55.000,209,10972331,12925,0,1722076614,12862.175870729996,112.56960084000457,53350.634658 2024-07-27,10:36:56.000,209,10972372,12685,0,1722076615,12862.06808977,112.55550257999857,53350.59273528 2024-07-27,10:36:57.000,209,10972323,12885,0,1722076616,12861.872736779995,112.5343551900005,53350.51587696 2024-07-27,10:36:58.000,209,10972324,12525,0,1722076617,12861.69759271999,112.5343551900005,53350.48094136001 2024-07-27,10:36:59.000,209,10972343,12605,0,1722076618,12861.542657589998,112.54845344999922,53350.33421184001 2024-07-27,10:37:00.000,209,10972317,12565,0,1722076619,12861.407931389993,112.47091301999899,53350.29927624 2024-07-27,10:37:01.000,209,10972368,12805,0,1722076620,12861.306886739992,112.40747085000476,53350.27831488 2024-07-27,10:37:02.000,209,10972288,12645,0,1722076621,12861.226051019992,112.40042171999812,53350.173508080006 2024-07-27,10:37:03.000,209,10972298,12565,0,1722076622,12861.023961719991,112.6471412700048,53350.04773992001 2024-07-27,10:37:04.000,209,10972305,12765,0,1722076623,12860.976807549996,112.83041865000268,53349.97786872001 2024-07-27,10:37:05.000,209,10972352,12565,0,1722076624,12860.990280170001,112.8797625599982,53349.91498464 2024-07-27,10:37:06.000,209,10972302,12485,0,1722076625,12860.990280170001,112.80222212999797,53349.80319072 2024-07-27,10:37:07.000,209,10972345,12685,0,1722076626,12860.94986231,112.71763256999839,53349.74030664001 2024-07-27,10:37:08.000,209,10972361,12685,0,1722076627,12860.90270813999,112.67533779000223,53349.64248696001 2024-07-27,10:37:09.000,209,10972345,12725,0,1722076628,12860.774718249995,112.7458290900031,53349.54466728001 2024-07-27,10:37:10.000,209,10972327,13125,0,1722076629,12860.59957418999,112.82336952000333,53349.502744560006 2024-07-27,10:37:11.000,209,10972285,13045,0,1722076630,12860.417693819989,112.8445169100014,53349.42588624001 2024-07-27,10:37:12.000,209,10972314,12645,0,1722076631,12860.161714039998,112.79517299999861,53349.383963520006 2024-07-27,10:37:13.000,209,10972361,12885,0,1722076632,12859.804689609991,112.77402561000054,53349.29313096 2024-07-27,10:37:14.000,209,10972307,12925,0,1722076633,12859.48134672999,112.71763256999839,53349.22325976 2024-07-27,10:37:15.000,209,10972373,12885,0,1722076634,12859.238839569989,112.71058343999903,53349.11845296001 2024-07-27,10:37:16.000,209,10972381,12605,0,1722076635,12859.023277649998,112.6471412700048,53349.062556 2024-07-27,10:37:17.000,209,10972329,12765,0,1722076636,12858.868342519992,112.55550257999857,53348.978710560004 2024-07-27,10:37:18.000,209,10972300,12845,0,1722076637,12858.666253219992,112.50615867000306,53348.93678784 2024-07-27,10:37:19.000,209,10972305,12925,0,1722076638,12858.518054399996,112.66123953000351,53348.84595528 2024-07-27,10:37:20.000,209,10972326,12645,0,1722076639,12858.30922879,112.75287822000246,53348.74114848 2024-07-27,10:37:21.000,209,10972337,12805,0,1722076640,12858.16776628,112.89386082000419,53348.62935456 2024-07-27,10:37:22.000,209,10972319,12765,0,1722076641,12857.972413289994,112.93615560000035,53348.55948336 2024-07-27,10:37:23.000,209,10972359,12845,0,1722076642,12857.857896019988,112.93615560000035,53348.51756064001 2024-07-27,10:37:24.000,209,10972397,12725,0,1722076643,12857.669279339992,112.95730298999842,53348.426728080005 2024-07-27,10:37:25.000,209,10972306,12645,0,1722076644,12857.507607899992,112.9432047299997,53348.34288264 2024-07-27,10:37:26.000,209,10972340,13005,0,1722076645,12857.352672770001,112.89386082000419,53348.33589552 2024-07-27,10:37:27.000,209,10972344,12885,0,1722076646,12857.278573359996,112.8445169100014,53348.210127360006 2024-07-27,10:37:28.000,209,10972369,12765,0,1722076647,12857.177528709995,112.8445169100014,53348.18217888001 2024-07-27,10:37:29.000,209,10972313,12845,0,1722076648,12857.177528709995,112.87271342999884,53348.021475120004 2024-07-27,10:37:30.000,209,10972394,12725,0,1722076649,12857.16405608999,112.80222212999797,53347.972565280004 2024-07-27,10:37:31.000,209,10972360,12565,0,1722076650,12857.16405608999,112.73173083000438,53347.88871984 2024-07-27,10:37:32.000,209,10972403,12725,0,1722076651,12857.10342929999,112.73173083000438,53347.81884864001 2024-07-27,10:37:33.000,209,10972263,13045,0,1722076652,12856.955230479994,112.86566429999948,53347.74897744001 2024-07-27,10:37:34.000,209,10972350,13085,0,1722076653,12856.867658449999,112.97140125000442,53347.72801608001 2024-07-27,10:37:35.000,209,10972343,12965,0,1722076654,12856.854185829994,113.14762950000295,53347.67910624001 2024-07-27,10:37:36.000,209,10972356,12845,0,1722076655,12856.92828524,113.17582602000039,53347.64417064 2024-07-27,10:37:37.000,209,10972304,12965,0,1722076656,12857.02259357999,113.10533471999952,53347.588273680005 2024-07-27,10:37:38.000,209,10972316,12885,0,1722076657,12857.08322036999,112.95730298999842,53347.57429944 2024-07-27,10:37:39.000,209,10972336,13085,0,1722076658,12857.076484059995,112.75992735000182,53347.5952608 2024-07-27,10:37:40.000,209,10972371,12565,0,1722076659,12856.995648339995,112.6330430099988,53347.56032520001 2024-07-27,10:37:41.000,209,10972332,12965,0,1722076660,12856.914812619994,112.51320780000242,53347.56032520001 2024-07-27,10:37:42.000,209,10972334,12765,0,1722076661,12856.827240589999,112.47091301999899,53347.55333808 2024-07-27,10:37:43.000,209,10972296,12605,0,1722076662,12856.780086419989,112.50615867000306,53347.43455704 2024-07-27,10:37:44.000,209,10972372,12885,0,1722076663,12856.753141179994,112.47796214999835,53347.40660856 2024-07-27,10:37:45.000,209,10972341,12565,0,1722076664,12856.685778079998,112.40042171999812,53347.371672960006 2024-07-27,10:37:46.000,209,10972347,12565,0,1722076665,12856.645360219998,112.35812694000197,53347.37866008 2024-07-27,10:37:47.000,209,10972363,12765,0,1722076666,12856.510634019993,112.37222520000068,53347.25987904 2024-07-27,10:37:48.000,209,10972353,12845,0,1722076667,12856.322017339997,112.40747085000476,53347.19000784 2024-07-27,10:37:49.000,209,10972358,12605,0,1722076668,12856.140136969996,112.50615867000306,53347.19699496001 2024-07-27,10:37:50.000,209,10972331,12645,0,1722076669,12855.96499290999,112.47796214999835,53347.11314952 2024-07-27,10:37:51.000,209,10972342,12805,0,1722076670,12855.84373932999,112.5343551900005,53347.05725256001 2024-07-27,10:37:52.000,209,10972366,12685,0,1722076671,12855.76290360999,112.56255170999793,53347.02930408001 2024-07-27,10:37:53.000,209,10972291,12965,0,1722076672,12855.668595269999,112.56960084000457,53347.00834272001 2024-07-27,10:37:54.000,209,10972381,12725,0,1722076673,12855.614704789994,112.64009213999816,53347.015329840004 2024-07-27,10:37:55.000,209,10972340,12805,0,1722076674,12855.473242279993,112.7458290900031,53346.93847152001 2024-07-27,10:37:56.000,209,10972340,12685,0,1722076675,12855.351988699993,112.8092712600046,53346.93847152001 2024-07-27,10:37:57.000,209,10972316,12605,0,1722076676,12855.271152979993,112.87271342999884,53346.88956168001 2024-07-27,10:37:58.000,209,10972330,13005,0,1722076677,12855.210526189992,112.8445169100014,53346.868600320005 2024-07-27,10:37:59.000,209,10972347,12605,0,1722076678,12855.156635710002,112.73877996000374,53346.80571624 2024-07-27,10:38:00.000,209,10972349,12965,0,1722076679,12855.250944049993,112.57664997000393,53346.74283216001 2024-07-27,10:38:01.000,209,10972360,12725,0,1722076680,12855.197053570002,112.54140431999986,53346.65898672 2024-07-27,10:38:02.000,209,10972306,12845,0,1722076681,12855.096008920002,112.57664997000393,53346.58911552 2024-07-27,10:38:03.000,209,10972343,12965,0,1722076682,12854.91412855,112.76697648000118,53346.56815416 2024-07-27,10:38:04.000,209,10972332,12925,0,1722076683,12854.80634758999,112.95730298999842,53346.47732160001 2024-07-27,10:38:05.000,209,10972326,12885,0,1722076684,12854.70530293999,113.1899242799991,53346.37950192 2024-07-27,10:38:06.000,209,10972380,12925,0,1722076685,12854.62446721999,113.41549644000042,53346.22578528 2024-07-27,10:38:07.000,209,10972371,12685,0,1722076686,12854.617730909995,113.5846755599996,53346.05110728001 2024-07-27,10:38:08.000,209,10972332,12805,0,1722076687,12854.6109946,113.62697034000303,53346.02315880001 2024-07-27,10:38:09.000,209,10972373,12685,0,1722076688,12854.58404935999,113.57057730000088,53345.94630048 2024-07-27,10:38:10.000,209,10972352,12605,0,1722076689,12854.50321363999,113.40844731000107,53345.911364880005 2024-07-27,10:38:11.000,209,10972380,12645,0,1722076690,12854.456059469994,113.23221906000254,53345.83450656001 2024-07-27,10:38:12.000,209,10972396,12765,0,1722076691,12854.381960059989,113.19697340999846,53345.82751944 2024-07-27,10:38:13.000,209,10972231,12805,0,1722076692,12854.334805889994,113.0912364600008,53345.68078992 2024-07-27,10:38:14.000,209,10972306,13125,0,1722076693,12854.415641609994,113.02074515999993,53345.68078992 2024-07-27,10:38:15.000,209,10972336,12925,0,1722076694,12854.381960059989,112.8797625599982,53345.68777704001 2024-07-27,10:38:16.000,209,10972390,12565,0,1722076695,12854.44258684999,112.7458290900031,53345.645854320006 2024-07-27,10:38:17.000,209,10972336,12605,0,1722076696,12854.46953209,112.47091301999899,53345.61091872 2024-07-27,10:38:18.000,209,10972409,13125,0,1722076697,12854.50994995,112.18189869000344,53345.54104752 2024-07-27,10:38:19.000,209,10972379,12885,0,1722076698,12854.48974102,111.95632653000212,53345.478163440006 2024-07-27,10:38:20.000,209,10972338,12685,0,1722076699,12854.46953209,111.75895088999823,53345.41527936 2024-07-27,10:38:21.000,209,10972403,12885,0,1722076700,12854.341542199989,111.68845959000464,53345.37335664 2024-07-27,10:38:22.000,209,10972308,13125,0,1722076701,12854.301124339989,111.52632960000483,53345.289511200004 2024-07-27,10:38:23.000,209,10972320,12965,0,1722076702,12854.193343379993,111.45583830000396,53345.17771728 2024-07-27,10:38:24.000,209,10972354,12885,0,1722076703,12854.152925519993,111.35715047999838,53345.142781680006 2024-07-27,10:38:25.000,209,10972376,12605,0,1722076704,12854.038408250002,111.20206961999793,53345.10085896 2024-07-27,10:38:26.000,209,10972337,13005,0,1722076705,12853.991254079992,111.13157832000434,53345.01701352001 2024-07-27,10:38:27.000,209,10972372,12765,0,1722076706,12853.910418359992,111.1386274500037,53344.94714232001 2024-07-27,10:38:28.000,209,10972354,13045,0,1722076707,12853.795901090001,111.21616788000392,53344.74451584 2024-07-27,10:38:29.000,209,10972324,12885,0,1722076708,12853.782428469996,111.20911875000456,53344.6257348 2024-07-27,10:38:30.000,209,10972376,12725,0,1722076709,12853.816110020001,111.06813615000283,53344.54188936001 2024-07-27,10:38:31.000,209,10972362,13005,0,1722076710,12853.876736810002,110.8919079000043,53344.46503104001 2024-07-27,10:38:32.000,209,10972343,12765,0,1722076711,12853.856527880002,110.81436747000407,53344.33227576 2024-07-27,10:38:33.000,209,10972335,12805,0,1722076712,12853.789164779992,110.75092530000256,53344.19952048 2024-07-27,10:38:34.000,209,10972386,12845,0,1722076713,12853.735274300001,110.70863051999913,53344.04580384 2024-07-27,10:38:35.000,209,10972372,13045,0,1722076714,12853.667911199991,110.79322007999872,53344.04580384 2024-07-27,10:38:36.000,209,10972312,12805,0,1722076715,12853.620757029996,110.78617094999936,53343.87811296 2024-07-27,10:38:37.000,209,10972401,12765,0,1722076716,12853.60728440999,110.66633574000298,53343.780293280004 2024-07-27,10:38:38.000,209,10972367,12885,0,1722076717,12853.59381179,110.55354965999868,53343.682473600005 2024-07-27,10:38:39.000,209,10972345,12965,0,1722076718,12853.49276714,110.58879531000275,53343.57067968 2024-07-27,10:38:40.000,209,10972419,12925,0,1722076719,12853.45234928,110.70158138999977,53343.47984712 2024-07-27,10:38:41.000,209,10972369,12925,0,1722076720,12853.418667729995,110.77207269000064,53343.444911520004 2024-07-27,10:38:42.000,209,10972410,12965,0,1722076721,12853.358040939995,110.73682704000385,53343.31215624 2024-07-27,10:38:43.000,209,10972372,13005,0,1722076722,12853.230051049999,110.60289357000147,53343.22132368001 2024-07-27,10:38:44.000,209,10972392,12965,0,1722076723,12853.122270089989,110.41961619000358,53343.11651688 2024-07-27,10:38:45.000,209,10972373,12845,0,1722076724,12852.994280199993,110.1869949000029,53343.060619920005 2024-07-27,10:38:46.000,209,10972376,13045,0,1722076725,12852.852817689993,109.93322622000414,53342.98376160001 2024-07-27,10:38:47.000,209,10972338,12965,0,1722076726,12852.751773039992,109.75699796999834,53342.83703208001 2024-07-27,10:38:48.000,209,10972349,12765,0,1722076727,12852.583365289996,109.68650667000475,53342.71126392 2024-07-27,10:38:49.000,209,10972371,12885,0,1722076728,12852.428430159991,109.55257320000237,53342.59947000001 2024-07-27,10:38:50.000,209,10972379,13205,0,1722076729,12852.31391289,109.43273798999871,53342.45274048001 2024-07-27,10:38:51.000,209,10972394,12845,0,1722076730,12852.19265931,109.26355886999954,53342.3549208 2024-07-27,10:38:52.000,209,10972370,12805,0,1722076731,12852.07140573,109.12962540000444,53342.22915264 2024-07-27,10:38:53.000,209,10972388,12805,0,1722076732,12851.916470599994,109.00274106000143,53342.13133296 2024-07-27,10:38:54.000,209,10972371,12685,0,1722076733,12851.896261669994,108.91110237000248,53341.97761632001 2024-07-27,10:38:55.000,209,10972340,12805,0,1722076734,12851.855843809994,108.88290584999777,53341.94966784001 2024-07-27,10:38:56.000,209,10972386,12925,0,1722076735,12851.768271779998,108.83356194000226,53341.77498984 2024-07-27,10:38:57.000,209,10972396,12725,0,1722076736,12851.673963439993,108.74192325000331,53341.68415728 2024-07-27,10:38:58.000,209,10972389,12725,0,1722076737,12851.626809269997,108.65733369000372,53341.60729896 2024-07-27,10:38:59.000,209,10972367,13085,0,1722076738,12851.566182479997,108.64323542999773,53341.4815308 2024-07-27,10:39:00.000,209,10972355,12845,0,1722076739,12851.613336649993,108.55864586999814,53341.43960808 2024-07-27,10:39:01.000,209,10972372,12885,0,1722076740,12851.559446170002,108.48110543999792,53341.25794296001 2024-07-27,10:39:02.000,209,10972404,12685,0,1722076741,12851.492083069992,108.49520370000391,53341.09025208001 2024-07-27,10:39:03.000,209,10972376,12965,0,1722076742,12851.431456279992,108.45290892000048,53340.97147104001 2024-07-27,10:39:04.000,209,10972323,12765,0,1722076743,12851.303466389996,108.43881066000176,53340.85269000001 2024-07-27,10:39:05.000,209,10972381,12725,0,1722076744,12851.141794949996,108.50225283000327,53340.72692184001 2024-07-27,10:39:06.000,209,10972392,12765,0,1722076745,12850.96665088999,108.54454760999943,53340.56621808001 2024-07-27,10:39:07.000,209,10972341,12805,0,1722076746,12850.757825279994,108.69257934000052,53340.51032112 2024-07-27,10:39:08.000,209,10972341,12645,0,1722076747,12850.569208599998,108.73487412000395,53340.33564312 2024-07-27,10:39:09.000,209,10972368,12885,0,1722076748,12850.434482399993,108.76307064000139,53340.209874960005 2024-07-27,10:39:10.000,209,10972386,13085,0,1722076749,12850.259338340002,108.7137267299986,53340.063145440006 2024-07-27,10:39:11.000,209,10972324,12605,0,1722076750,12850.151557379992,108.74192325000331,53339.93039016 2024-07-27,10:39:12.000,209,10972373,12925,0,1722076751,12849.99662225,108.79126715999882,53339.825583360005 2024-07-27,10:39:13.000,209,10972368,12925,0,1722076752,12849.93599546,108.86175845999969,53339.68584096 2024-07-27,10:39:14.000,209,10972355,12845,0,1722076753,12849.962940699996,108.87585671999841,53339.57404704 2024-07-27,10:39:15.000,209,10972432,12965,0,1722076754,12849.95620439,108.75602151000203,53339.51815008 2024-07-27,10:39:16.000,209,10972355,12765,0,1722076755,12849.84842342999,108.66438282000308,53339.455266 2024-07-27,10:39:17.000,209,10972409,12965,0,1722076756,12849.67327937,108.59389152000222,53339.33648496 2024-07-27,10:39:18.000,209,10972354,12565,0,1722076757,12849.484662689989,108.55159673999879,53339.28757512 2024-07-27,10:39:19.000,209,10972397,13085,0,1722076758,12849.383618039989,108.53044935000071,53339.17578120001 2024-07-27,10:39:20.000,209,10972359,12765,0,1722076759,12849.275837079993,108.54454760999943,53339.06398728 2024-07-27,10:39:21.000,209,10972366,12765,0,1722076760,12849.087220399997,108.4670071799992,53338.98014184001 2024-07-27,10:39:22.000,209,10972374,12965,0,1722076761,12848.979439440001,108.30487718999939,53338.87533504 2024-07-27,10:39:23.000,209,10972361,12845,0,1722076762,12848.891867409991,108.12864894000086,53338.756554 2024-07-27,10:39:24.000,209,10972459,12685,0,1722076763,12848.965966819997,108.02996112000255,53338.67969568 2024-07-27,10:39:25.000,209,10972400,12605,0,1722076764,12849.060275160002,107.95242069000233,53338.53995328 2024-07-27,10:39:26.000,209,10972363,12965,0,1722076765,12849.053538849992,107.86783113000274,53338.47706920001 2024-07-27,10:39:27.000,209,10972395,13125,0,1722076766,12848.979439440001,107.85373287000402,53338.39322376 2024-07-27,10:39:28.000,209,10972357,12885,0,1722076767,12848.851449549991,108.04405938000127,53338.23252 2024-07-27,10:39:29.000,209,10972327,12725,0,1722076768,12848.851449549991,108.3189754499981,53338.09277760001 2024-07-27,10:39:30.000,209,10972371,12725,0,1722076769,12849.026593609997,108.53749848000007,53338.050854880006 2024-07-27,10:39:31.000,209,10972351,12885,0,1722076770,12849.107429329997,108.67143195000244,53337.87617688001 2024-07-27,10:39:32.000,209,10972340,12605,0,1722076771,12849.147847189997,108.86175845999969,53337.79233144 2024-07-27,10:39:33.000,209,10972445,12845,0,1722076772,12849.174792429993,108.87585671999841,53337.73643448001 2024-07-27,10:39:34.000,209,10972407,12925,0,1722076773,12849.248891839998,108.78421802999947,53337.65957616 2024-07-27,10:39:35.000,209,10972408,12845,0,1722076774,12849.262364460003,108.69257934000052,53337.596692080006 2024-07-27,10:39:36.000,209,10972393,12845,0,1722076775,12849.343200179988,108.54454760999943,53337.56175648 2024-07-27,10:39:37.000,209,10972411,12685,0,1722076776,12849.363409109988,108.41766327000369,53337.49188528 2024-07-27,10:39:38.000,209,10972350,12765,0,1722076777,12849.383618039989,108.37536849000026,53337.45694968 2024-07-27,10:39:39.000,209,10972390,12765,0,1722076778,12849.464453759989,108.31192631999875,53337.3940656 2024-07-27,10:39:40.000,209,10972439,12765,0,1722076779,12849.538553169994,108.26258241000323,53337.380091360006 2024-07-27,10:39:41.000,209,10972445,12885,0,1722076780,12849.599179959994,108.24143501999788,53337.310220160005 2024-07-27,10:39:42.000,209,10972382,12965,0,1722076781,12849.66654305999,108.21323850000044,53337.28227168001 2024-07-27,10:39:43.000,209,10972314,12605,0,1722076782,12849.74737877999,108.14274719999958,53337.142529280005 2024-07-27,10:39:44.000,209,10972374,12725,0,1722076783,12849.85515974,107.9735680800004,53337.191439120004 2024-07-27,10:39:45.000,209,10972362,12885,0,1722076784,12849.942731769996,107.60701332000463,53337.18445200001 2024-07-27,10:39:46.000,209,10972349,12965,0,1722076785,12850.138084760001,107.28275333999773,53337.12855504 2024-07-27,10:39:47.000,209,10972366,12885,0,1722076786,12850.306492509997,107.04308291999769,53337.06567096001 2024-07-27,10:39:48.000,209,10972351,12885,0,1722076787,12850.434482399993,106.91619858000195,53337.03073536 2024-07-27,10:39:49.000,209,10972317,12765,0,1722076788,12850.481636570003,106.88095292999787,53336.88400584 2024-07-27,10:39:50.000,209,10972354,12685,0,1722076789,12850.501845499988,106.88095292999787,53336.807147520005 2024-07-27,10:39:51.000,209,10972333,12965,0,1722076790,12850.569208599998,106.83865815000172,53336.75125056001 2024-07-27,10:39:52.000,209,10972412,12765,0,1722076791,12850.636571699994,106.7611177200015,53336.6953536 2024-07-27,10:39:53.000,209,10972320,12605,0,1722076792,12850.596153839993,106.67652816000191,53336.53464984001 2024-07-27,10:39:54.000,209,10972335,13045,0,1722076793,12850.582681219988,106.60603686000104,53336.51368848001 2024-07-27,10:39:55.000,209,10972304,13045,0,1722076794,12850.548999669998,106.49325078000402,53336.42984304 2024-07-27,10:39:56.000,209,10972357,12685,0,1722076795,12850.582681219988,106.21128558000055,53336.31804912 2024-07-27,10:39:57.000,209,10972319,12885,0,1722076796,12850.670253249998,106.00686081000458,53336.26215216 2024-07-27,10:39:58.000,209,10972416,12845,0,1722076797,12850.703934799989,105.8729273400022,53336.15035824 2024-07-27,10:39:59.000,209,10972322,12565,0,1722076798,12850.798243139994,105.87997647000157,53336.05952568001 2024-07-27,10:40:00.000,209,10972374,12885,0,1722076799,12850.80497944999,105.91522211999836,53335.96170600001 2024-07-27,10:40:01.000,209,10972368,12605,0,1722076800,12850.818452069994,105.96456603000115,53335.88484768 2024-07-27,10:40:02.000,209,10972427,12885,0,1722076801,12850.818452069994,105.90112385999964,53335.83593784 2024-07-27,10:40:03.000,209,10972349,12725,0,1722076802,12850.88581516999,105.83768168999813,53335.703182560006 2024-07-27,10:40:04.000,209,10972377,12885,0,1722076803,12850.93296934,105.85177995000413,53335.64029848 2024-07-27,10:40:05.000,209,10972369,13045,0,1722076804,12850.9733872,105.93636951000371,53335.61933712 2024-07-27,10:40:06.000,209,10972345,12765,0,1722076805,12851.01380506,106.0209590700033,53335.47959472 2024-07-27,10:40:07.000,209,10972360,12725,0,1722076806,12851.02727767999,106.11259776000225,53335.38177504 2024-07-27,10:40:08.000,209,10972365,12765,0,1722076807,12851.081168159995,106.18308906000311,53335.297929600005 2024-07-27,10:40:09.000,209,10972349,12885,0,1722076808,12851.141794949996,106.34521905000292,53335.200109920006 2024-07-27,10:40:10.000,209,10972331,12605,0,1722076809,12851.10811339999,106.45800512999995,53335.13722584 2024-07-27,10:40:11.000,209,10972300,12685,0,1722076810,12851.13505864,106.56374208000489,53335.03940616 2024-07-27,10:40:12.000,209,10972344,12765,0,1722076811,12851.06769553999,106.62013511999976,53334.92062512 2024-07-27,10:40:13.000,209,10972357,12965,0,1722076812,12851.01380506,106.70472467999934,53334.794856960005 2024-07-27,10:40:14.000,209,10972392,12605,0,1722076813,12851.101377089995,106.78226510999957,53334.794856960005 2024-07-27,10:40:15.000,209,10972328,12765,0,1722076814,12851.263048529996,106.77521598000021,53334.71799864001 2024-07-27,10:40:16.000,209,10972406,12885,0,1722076815,12851.465137829997,106.69767554999999,53334.64812744001 2024-07-27,10:40:17.000,209,10972358,12685,0,1722076816,12851.626809269997,106.60603686000104,53334.55729488 2024-07-27,10:40:18.000,209,10972369,12925,0,1722076817,12851.727853919998,106.54259468999953,53334.4944108 2024-07-27,10:40:19.000,209,10972317,12765,0,1722076818,12851.673963439993,106.54259468999953,53334.46646232 2024-07-27,10:40:20.000,209,10972323,12925,0,1722076819,12851.579655100002,106.66242990000319,53334.361655520006 2024-07-27,10:40:21.000,209,10972406,13045,0,1722076820,12851.505555689997,106.87390379999852,53334.22890024 2024-07-27,10:40:22.000,209,10972385,12605,0,1722076821,12851.438192590002,107.00078814000153,53334.21492600001 2024-07-27,10:40:23.000,209,10972376,13005,0,1722076822,12851.343884249996,107.1065250899992,53334.09614496001 2024-07-27,10:40:24.000,209,10972376,12805,0,1722076823,12851.1754765,107.20521291000478,53334.005312400004 2024-07-27,10:40:25.000,209,10972346,12605,0,1722076824,12851.06769553999,107.3179989900018,53333.96338968 2024-07-27,10:40:26.000,209,10972353,12765,0,1722076825,12851.00706874999,107.5294728900044,53333.88653136 2024-07-27,10:40:27.000,209,10972311,12965,0,1722076826,12850.99359613,107.6281607100027,53333.81666016 2024-07-27,10:40:28.000,209,10972379,12845,0,1722076827,12850.98685981999,107.59291505999863,53333.71884048 2024-07-27,10:40:29.000,209,10972358,12805,0,1722076828,12851.02727767999,107.5647185400012,53333.66294352001 2024-07-27,10:40:30.000,209,10972345,12645,0,1722076829,12851.04748660999,107.5153746299984,53333.64896928 2024-07-27,10:40:31.000,209,10972333,12765,0,1722076830,12851.121586019995,107.49422724000033,53333.5860852 2024-07-27,10:40:32.000,209,10972385,13125,0,1722076831,12851.19568543,107.45898159000353,53333.572110960005 2024-07-27,10:40:33.000,209,10972352,12965,0,1722076832,12851.1754765,107.40963768000074,53333.502239760004 2024-07-27,10:40:34.000,209,10972345,12725,0,1722076833,12851.15526757,107.3814411600033,53333.44634280001 2024-07-27,10:40:35.000,209,10972381,12925,0,1722076834,12851.121586019995,107.38849029000266,53333.44634280001 2024-07-27,10:40:36.000,209,10972341,12845,0,1722076835,12851.16874018999,107.5294728900044,53333.334548880004 2024-07-27,10:40:37.000,209,10972337,12645,0,1722076836,12851.242839599996,107.63520984000206,53333.30660040001 2024-07-27,10:40:38.000,209,10972399,12765,0,1722076837,12851.269784839991,107.71979940000165,53333.15987088001 2024-07-27,10:40:39.000,209,10972326,12765,0,1722076838,12851.370829489992,107.80438896000123,53333.19480648 2024-07-27,10:40:40.000,209,10972435,12765,0,1722076839,12851.512291999992,107.74799591999908,53333.13890952001 2024-07-27,10:40:41.000,209,10972397,13005,0,1722076840,12851.579655100002,107.78324157000316,53333.0271156 2024-07-27,10:40:42.000,209,10972350,12645,0,1722076841,12851.572918789992,107.86078200000338,53333.020128480006 2024-07-27,10:40:43.000,209,10972405,12885,0,1722076842,12851.539237240002,107.95946982000169,53332.93628304 2024-07-27,10:40:44.000,209,10972400,12805,0,1722076843,12851.519028310002,108.0863541600047,53332.86641184 2024-07-27,10:40:45.000,209,10972371,12885,0,1722076844,12851.397774730001,108.19914024000173,53332.8873732 2024-07-27,10:40:46.000,209,10972382,12605,0,1722076845,12851.316939010001,108.16389458999765,53332.90833456 2024-07-27,10:40:47.000,209,10972362,13005,0,1722076846,12851.18894911999,108.1568454599983,53332.796540639996 2024-07-27,10:40:48.000,209,10972412,12885,0,1722076847,12851.12832232999,108.17094372000429,53332.782566400005 2024-07-27,10:40:49.000,209,10972407,12725,0,1722076848,12851.03401399,108.3189754499981,53332.72666944001 2024-07-27,10:40:50.000,209,10972384,12845,0,1722076849,12850.87234255,108.54454760999943,53332.62186264 2024-07-27,10:40:51.000,209,10972397,12885,0,1722076850,12850.730880039999,108.62208803999965,53332.55897856001 2024-07-27,10:40:52.000,209,10972386,12565,0,1722076851,12850.670253249998,108.72782499000459,53332.53801720001 2024-07-27,10:40:53.000,209,10972373,12725,0,1722076852,12850.650044319998,108.79126715999882,53332.4332104 2024-07-27,10:40:54.000,209,10972395,13045,0,1722076853,12850.697198489994,108.86175845999969,53332.44019752001 2024-07-27,10:40:55.000,209,10972347,12925,0,1722076854,12850.703934799989,108.94634801999928,53332.40526192 2024-07-27,10:40:56.000,209,10972358,12885,0,1722076855,12850.656780629994,109.03798670999822,53332.3633392 2024-07-27,10:40:57.000,209,10972379,12765,0,1722076856,12850.548999669998,109.04503584000486,53332.34237784001 2024-07-27,10:40:58.000,209,10972366,12805,0,1722076857,12850.501845499988,109.14372366000316,53332.279493760005 2024-07-27,10:40:59.000,209,10972410,12925,0,1722076858,12850.474900259993,109.33405017000041,53332.26551952 2024-07-27,10:41:00.000,209,10972370,13125,0,1722076859,12850.454691329993,109.61601537000388,53332.19564832 2024-07-27,10:41:01.000,209,10972376,12925,0,1722076860,12850.346910369997,109.90502969999943,53332.181674080006 2024-07-27,10:41:02.000,209,10972370,13005,0,1722076861,12850.340174060002,110.06011055999988,53332.12577712001 2024-07-27,10:41:03.000,209,10972413,13085,0,1722076862,12850.367119299997,110.0883070800046,53332.16769984 2024-07-27,10:41:04.000,209,10972388,12725,0,1722076863,12850.421009780002,110.05306143000053,53332.12577712001 2024-07-27,10:41:05.000,209,10972383,12965,0,1722076864,12850.474900259993,110.04601230000117,53332.13975136 2024-07-27,10:41:06.000,209,10972352,12845,0,1722076865,12850.629835389998,110.03896317000181,53332.08385440001 2024-07-27,10:41:07.000,209,10972399,13205,0,1722076866,12850.683725869989,110.10240534000332,53332.04193168 2024-07-27,10:41:08.000,209,10972416,12765,0,1722076867,12850.83192469,110.13060186000075,53332.02795744 2024-07-27,10:41:09.000,209,10972379,12845,0,1722076868,12850.9733872,110.16584751000482,53332.00699608001 2024-07-27,10:41:10.000,209,10972380,12765,0,1722076869,12851.06769553999,110.17994577000354,53331.88821504001 2024-07-27,10:41:11.000,209,10972433,12845,0,1722076870,12851.15526757,110.30683010999928,53331.92315064 2024-07-27,10:41:12.000,209,10972351,13045,0,1722076871,12851.229366979991,110.40551793000486,53331.91616352001 2024-07-27,10:41:13.000,209,10972366,12765,0,1722076872,12851.23610329,110.51125488000253,53331.93013776 2024-07-27,10:41:14.000,209,10972340,12605,0,1722076873,12851.249575909991,110.56764792000467,53331.8742408 2024-07-27,10:41:15.000,209,10972472,12845,0,1722076874,12851.263048529996,110.53945139999996,53331.88821504001 2024-07-27,10:41:16.000,209,10972375,12925,0,1722076875,12851.249575909991,110.47600922999845,53331.8742408 2024-07-27,10:41:17.000,209,10972377,12965,0,1722076876,12851.310202699991,110.45486184000038,53331.86026656 2024-07-27,10:41:18.000,209,10972378,12765,0,1722076877,12851.350620559992,110.4689600999991,53331.88122792 2024-07-27,10:41:19.000,209,10972378,12725,0,1722076878,12851.444928899997,110.4971566200038,53331.88122792 2024-07-27,10:41:20.000,209,10972392,12725,0,1722076879,12851.478610450002,110.51125488000253,53331.88122792 2024-07-27,10:41:21.000,209,10972401,12645,0,1722076880,12851.559446170002,110.55354965999868,53331.944112000005 2024-07-27,10:41:22.000,209,10972402,13005,0,1722076881,12851.478610450002,110.51830401000188,53331.95109912 2024-07-27,10:41:23.000,209,10972415,12525,0,1722076882,12851.377565800001,110.54650052999932,53331.944112000005 2024-07-27,10:41:24.000,209,10972394,12805,0,1722076883,12851.384302109996,110.60994270000083,53331.944112000005 2024-07-27,10:41:25.000,209,10972419,12805,0,1722076884,12851.364093179996,110.67338487000234,53331.96507336001 2024-07-27,10:41:26.000,209,10972385,13085,0,1722076885,12851.19568543,110.85666225000023,53331.96507336001 2024-07-27,10:41:27.000,209,10972382,12605,0,1722076886,12850.99359613,111.08223441000155,53332.02097032 2024-07-27,10:41:28.000,209,10972399,12965,0,1722076887,12850.86560623999,111.3853470000031,53331.993021840004 2024-07-27,10:41:29.000,209,10972383,12605,0,1722076888,12850.838660999994,111.62501742000313,53332.03494456001 2024-07-27,10:41:30.000,209,10972364,12925,0,1722076889,12850.959914579995,111.71665611000208,53332.013983200006 2024-07-27,10:41:31.000,209,10972357,12565,0,1722076890,12851.020541369995,111.66731219999929,53332.02795744 2024-07-27,10:41:32.000,209,10972374,13005,0,1722076891,12850.959914579995,111.61091916000441,53332.0489188 2024-07-27,10:41:33.000,209,10972383,12605,0,1722076892,12850.78477051999,111.60387002999778,53331.993021840004 2024-07-27,10:41:34.000,209,10972376,13005,0,1722076893,12850.596153839993,111.63206655000249,53332.02097032 2024-07-27,10:41:35.000,209,10972350,12805,0,1722076894,12850.414273469993,111.67436132999865,53332.02097032 2024-07-27,10:41:36.000,209,10972402,12845,0,1722076895,12850.205447859997,111.80829480000102,53332.02795744 2024-07-27,10:41:37.000,209,10972429,12645,0,1722076896,12850.077457970001,111.87173697000253,53332.062893040005 2024-07-27,10:41:38.000,209,10972356,12965,0,1722076897,12850.043776419996,111.83649131999846,53332.08385440001 2024-07-27,10:41:39.000,209,10972355,12765,0,1722076898,12849.983149629996,111.7941965400023,53332.04193168 2024-07-27,10:41:40.000,209,10972359,13045,0,1722076899,12849.88884128999,111.85763871000381,53332.0489188 2024-07-27,10:41:41.000,209,10972406,12965,0,1722076900,12849.78779663999,111.84354044999782,53332.0489188 2024-07-27,10:41:42.000,209,10972413,12925,0,1722076901,12849.72716984999,111.78009828000359,53332.07686728 2024-07-27,10:41:43.000,209,10972402,12765,0,1722076902,12849.66654305999,111.695508720004,53332.05590592001 2024-07-27,10:41:44.000,209,10972338,12685,0,1722076903,12849.619388889994,111.7941965400023,53331.96507336001 2024-07-27,10:41:45.000,209,10972361,12725,0,1722076904,12849.572234719999,111.96337566000147,53331.97206048 2024-07-27,10:41:46.000,209,10972385,12605,0,1722076905,12849.471190069999,112.09730913000385,53331.93013776 2024-07-27,10:41:47.000,209,10972382,13045,0,1722076906,12849.275837079993,112.24534085999767,53331.92315064 2024-07-27,10:41:48.000,209,10972393,12965,0,1722076907,12849.174792429993,112.44271650000155,53331.8742408 2024-07-27,10:41:49.000,209,10972355,12805,0,1722076908,12849.100693020002,112.68943605000095,53331.895202160005 2024-07-27,10:41:50.000,209,10972396,12965,0,1722076909,12849.073747779992,112.8797625599982,53331.86725368001 2024-07-27,10:41:51.000,209,10972380,12805,0,1722076910,12849.060275160002,113.01369603000057,53331.8043696 2024-07-27,10:41:52.000,209,10972413,12845,0,1722076911,12849.067011469997,113.06303994000336,53331.825330960004 2024-07-27,10:41:53.000,209,10972376,12605,0,1722076912,12849.073747779992,113.07713820000208,53331.727511280005 2024-07-27,10:41:54.000,209,10972417,12925,0,1722076913,12848.972703129992,113.0912364600008,53331.79039536001 2024-07-27,10:41:55.000,209,10972408,12765,0,1722076914,12848.851449549991,113.16877689000103,53331.7344984 2024-07-27,10:41:56.000,209,10972386,12725,0,1722076915,12848.70998703999,113.18287514999975,53331.70654992 2024-07-27,10:41:57.000,209,10972441,12845,0,1722076916,12848.57526084,113.11943297999824,53331.65065296001 2024-07-27,10:41:58.000,209,10972388,12445,0,1722076917,12848.460743569995,113.16172776000167,53331.67161432001 2024-07-27,10:41:59.000,209,10972412,12645,0,1722076918,12848.299072129994,113.21812080000382,53331.68558856 2024-07-27,10:42:00.000,209,10972413,12885,0,1722076919,12848.224972719989,113.21107167000446,53331.657640080004 2024-07-27,10:42:01.000,209,10972388,12805,0,1722076920,12848.022883420002,113.23221906000254,53331.62969160001 2024-07-27,10:42:02.000,209,10972379,12645,0,1722076921,12847.894893529992,113.31680862000212,53331.657640080004 2024-07-27,10:42:03.000,209,10972379,12645,0,1722076922,12847.854475669992,113.44369295999786,53331.60174312001 2024-07-27,10:42:04.000,209,10972421,12805,0,1722076923,12847.820794120002,113.50713512999937,53331.62270448001 2024-07-27,10:42:05.000,209,10972385,13085,0,1722076924,12847.739958400001,113.6974616400039,53331.67161432001 2024-07-27,10:42:06.000,209,10972386,12765,0,1722076925,12847.625441129996,113.8595916300037,53331.71353704 2024-07-27,10:42:07.000,209,10972363,12805,0,1722076926,12847.382933969995,114.1063111800031,53331.657640080004 2024-07-27,10:42:08.000,209,10972380,12485,0,1722076927,12847.221262529994,114.32483420999779,53331.69956280001 2024-07-27,10:42:09.000,209,10972408,13245,0,1722076928,12847.086536329989,114.39532550999866,53331.67161432001 2024-07-27,10:42:10.000,209,10972421,12965,0,1722076929,12846.911392269998,114.53630811000039,53331.74847264001 2024-07-27,10:42:11.000,209,10972361,12605,0,1722076930,12846.803611310002,114.65614332000405,53331.727511280005 2024-07-27,10:42:12.000,209,10972361,12805,0,1722076931,12846.682357730002,114.80417504999787,53331.68558856 2024-07-27,10:42:13.000,209,10972390,12925,0,1722076932,12846.480268430001,115.13548416000413,53331.657640080004 2024-07-27,10:42:14.000,209,10972418,13005,0,1722076933,12846.419641640001,115.52318630999798,53331.6646272 2024-07-27,10:42:15.000,209,10972392,12605,0,1722076934,12846.466795809996,115.7487584699993,53331.69257568 2024-07-27,10:42:16.000,209,10972355,12725,0,1722076935,12846.594785699992,115.88269194000168,53331.72052416001 2024-07-27,10:42:17.000,209,10972386,12885,0,1722076936,12846.648676179997,115.90383932999976,53331.74148552 2024-07-27,10:42:18.000,209,10972387,12805,0,1722076937,12846.561104150001,115.95318324000255,53331.74148552 2024-07-27,10:42:19.000,209,10972429,12965,0,1722076938,12846.500477360001,115.95318324000255,53331.81135672 2024-07-27,10:42:20.000,209,10972354,12925,0,1722076939,12846.473532119991,115.98137975999998,53331.8043696 2024-07-27,10:42:21.000,209,10972393,12925,0,1722076940,12846.33880592,115.98137975999998,53331.88821504001 2024-07-27,10:42:22.000,209,10972351,12685,0,1722076941,12846.264706509995,115.80515151000145,53331.92315064 2024-07-27,10:42:23.000,209,10972390,12725,0,1722076942,12846.15692555,115.60777587000484,53331.95109912 2024-07-27,10:42:24.000,209,10972395,12925,0,1722076943,12846.0558809,115.56548109000141,53332.00000896 2024-07-27,10:42:25.000,209,10972422,12725,0,1722076944,12845.99525411,115.66416890999972,53331.993021840004 2024-07-27,10:42:26.000,209,10972409,12685,0,1722076945,12845.934627319999,115.76285672999802,53332.06988016 2024-07-27,10:42:27.000,209,10972355,12765,0,1722076946,12846.001990419994,115.67826716999843,53332.17468696001 2024-07-27,10:42:28.000,209,10972424,12685,0,1722076947,12845.954836249999,115.54433370000334,53332.21660968 2024-07-27,10:42:29.000,209,10972414,12605,0,1722076948,12845.914418389999,115.33285980000073,53332.30045512001 2024-07-27,10:42:30.000,209,10972370,12685,0,1722076949,12845.806637429989,115.11433676999877,53332.349364960006 2024-07-27,10:42:31.000,209,10972417,12685,0,1722076950,12845.779692189994,115.01564895000047,53332.42622328 2024-07-27,10:42:32.000,209,10972404,12765,0,1722076951,12845.719065399993,115.02269807999983,53332.461158879996 2024-07-27,10:42:33.000,209,10972396,12485,0,1722076952,12845.692120159998,115.0438454699979,53332.44019752001 2024-07-27,10:42:34.000,209,10972387,13085,0,1722076953,12845.739274329993,115.10023851000005,53332.53801720001 2024-07-27,10:42:35.000,209,10972400,13005,0,1722076954,12845.793164809998,114.98745243000303,53332.628849759996 2024-07-27,10:42:36.000,209,10972381,12965,0,1722076955,12845.759483259993,114.95220677999896,53332.60788840001 2024-07-27,10:42:37.000,209,10972385,12805,0,1722076956,12845.759483259993,115.07204199000262,53332.67077248 2024-07-27,10:42:38.000,209,10972377,12605,0,1722076957,12845.732538019998,115.10728763999941,53332.67077248 2024-07-27,10:42:39.000,209,10972377,12485,0,1722076958,12845.786428499989,115.12843503000477,53332.663785360004 2024-07-27,10:42:40.000,209,10972376,12965,0,1722076959,12845.739274329993,115.19892632999836,53332.663785360004 2024-07-27,10:42:41.000,209,10972337,12805,0,1722076960,12845.624757060003,115.22007372000371,53332.62186264 2024-07-27,10:42:42.000,209,10972419,12765,0,1722076961,12845.523712410002,115.191877199999,53332.64981112 2024-07-27,10:42:43.000,209,10972329,13125,0,1722076962,12845.375513589992,115.12138589999813,53332.63583688001 2024-07-27,10:42:44.000,209,10972334,12765,0,1722076963,12845.301414180001,115.10023851000005,53332.614875520005 2024-07-27,10:42:45.000,209,10972344,12845,0,1722076964,12845.186896909996,115.0579437300039,53332.59391416 2024-07-27,10:42:46.000,209,10972391,12925,0,1722076965,12845.05890702,115.14958242000284,53332.57993992 2024-07-27,10:42:47.000,209,10972393,12885,0,1722076966,12844.903971889995,115.26236849999987,53332.614875520005 2024-07-27,10:42:48.000,209,10972406,12725,0,1722076967,12844.735564139999,115.26941762999923,53332.55199144 2024-07-27,10:42:49.000,209,10972419,12685,0,1722076968,12844.506529599988,115.22007372000371,53332.54500432 2024-07-27,10:42:50.000,209,10972355,12685,0,1722076969,12844.277495059992,115.27646675999858,53332.55199144 2024-07-27,10:42:51.000,209,10972334,12525,0,1722076970,12844.095614689992,115.36105631999817,53332.5030816 2024-07-27,10:42:52.000,209,10972357,12765,0,1722076971,12843.954152179991,115.4385967499984,53332.41224904 2024-07-27,10:42:53.000,209,10972382,12805,0,1722076972,12843.71838133,115.63597239000228,53332.45417176 2024-07-27,10:42:54.000,209,10972355,12965,0,1722076973,12843.54997357999,115.7135128200025,53332.4332104 2024-07-27,10:42:55.000,209,10972332,12885,0,1722076974,12843.354620589998,115.69236543000443,53332.4332104 2024-07-27,10:42:56.000,209,10972338,12845,0,1722076975,12843.159267599993,115.60777587000484,53332.47513312 2024-07-27,10:42:57.000,209,10972383,12765,0,1722076976,12843.139058669993,115.45269501000439,53332.5030816 2024-07-27,10:42:58.000,209,10972397,13045,0,1722076977,12843.051486639997,115.36105631999817,53332.5729528 2024-07-27,10:42:59.000,209,10972375,12605,0,1722076978,12842.984123540002,115.39630197000224,53332.55897856001 2024-07-27,10:43:00.000,209,10972397,12965,0,1722076979,12842.943705680002,115.46679327000311,53332.628849759996 2024-07-27,10:43:01.000,209,10972386,13005,0,1722076980,12842.910024129997,115.57253022000077,53332.60090128 2024-07-27,10:43:02.000,209,10972338,12965,0,1722076981,12842.930233059997,115.69941456000379,53332.67077248 2024-07-27,10:43:03.000,209,10972373,13005,0,1722076982,12842.936969369992,115.85449542000424,53332.628849759996 2024-07-27,10:43:04.000,209,10972331,12805,0,1722076983,12842.903287820001,116.12236236000172,53332.75461792001 2024-07-27,10:43:05.000,209,10972349,12885,0,1722076984,12842.808979479996,116.19990279000194,53332.74064368 2024-07-27,10:43:06.000,209,10972350,12805,0,1722076985,12842.59341755999,116.28449235000153,53332.733656560005 2024-07-27,10:43:07.000,209,10972341,12805,0,1722076986,12842.425009809995,116.33383626000432,53332.75461792001 2024-07-27,10:43:08.000,209,10972377,12605,0,1722076987,12842.236393129999,116.34793452000304,53332.76859216 2024-07-27,10:43:09.000,209,10972369,12525,0,1722076988,12842.067985379988,116.24924670000473,53332.733656560005 2024-07-27,10:43:10.000,209,10972371,12805,0,1722076989,12841.933259179998,116.19990279000194,53332.83846336 2024-07-27,10:43:11.000,209,10972379,12565,0,1722076990,12841.771587739997,116.21400105000066,53332.796540639996 2024-07-27,10:43:12.000,209,10972359,12725,0,1722076991,12841.690752019997,116.17875540000387,53332.852437600006 2024-07-27,10:43:13.000,209,10972375,12765,0,1722076992,12841.556025819991,116.2069519200013,53332.93628304 2024-07-27,10:43:14.000,209,10972342,12885,0,1722076993,12841.549289509996,116.23514843999874,53333.0271156 2024-07-27,10:43:15.000,209,10972359,12645,0,1722076994,12841.495399029991,116.27039409000281,53333.01314136001 2024-07-27,10:43:16.000,209,10972338,12845,0,1722076995,12841.39435437999,116.36203278000175,53333.0969868 2024-07-27,10:43:17.000,209,10972391,12765,0,1722076996,12841.32025497,116.4184258200039,53333.15987088001 2024-07-27,10:43:18.000,209,10972371,13165,0,1722076997,12841.286573419995,116.43957321000198,53333.21576784 2024-07-27,10:43:19.000,209,10972316,12565,0,1722076998,12841.25289186999,116.51711364000221,53333.24371632 2024-07-27,10:43:20.000,209,10972319,12765,0,1722076999,12841.19226507999,116.7003910200001,53333.2716648 2024-07-27,10:43:21.000,209,10972368,12805,0,1722077000,12841.11816567,116.86957013999927,53333.27865192001 2024-07-27,10:43:22.000,209,10972388,12645,0,1722077001,12841.03059363999,117.10924055999931,53333.299613279996 2024-07-27,10:43:23.000,209,10972354,12605,0,1722077002,12840.862185889993,117.22907577000296,53333.29262616 2024-07-27,10:43:24.000,209,10972375,12845,0,1722077003,12840.707250760002,117.34186184999999,53333.32756176001 2024-07-27,10:43:25.000,209,10972327,13085,0,1722077004,12840.599469799992,117.44054966999829,53333.334548880004 2024-07-27,10:43:26.000,209,10972382,12645,0,1722077005,12840.545579320002,117.52513922999788,53333.46031704 2024-07-27,10:43:27.000,209,10972375,12685,0,1722077006,12840.478216219992,117.5674340100013,53333.50922688 2024-07-27,10:43:28.000,209,10972364,12965,0,1722077007,12840.316544779991,117.55333575000259,53333.60704656 2024-07-27,10:43:29.000,209,10972381,12805,0,1722077008,12840.24244537,117.58153227000003,53333.55813672 2024-07-27,10:43:30.000,209,10972391,13085,0,1722077009,12840.249181679996,117.59563052999874,53333.56512384001 2024-07-27,10:43:31.000,209,10972363,12725,0,1722077010,12840.14140072,117.6167779200041,53333.6559564 2024-07-27,10:43:32.000,209,10972347,12965,0,1722077011,12839.99993821,117.75776051999856,53333.621020800005 2024-07-27,10:43:33.000,209,10972383,12845,0,1722077012,12839.865212009994,117.84235007999814,53333.67691776 2024-07-27,10:43:34.000,209,10972387,12765,0,1722077013,12839.669859019989,117.96923442000116,53333.75377608 2024-07-27,10:43:35.000,209,10972361,12725,0,1722077014,12839.393670309997,118.04677485000138,53333.73281472001 2024-07-27,10:43:36.000,209,10972380,12685,0,1722077015,12839.211789939996,118.0608731100001,53333.77473744 2024-07-27,10:43:37.000,209,10972400,12645,0,1722077016,12839.157899459991,117.91284137999901,53333.86557 2024-07-27,10:43:38.000,209,10972380,12805,0,1722077017,12839.04338219,117.77890791000391,53333.87255712 2024-07-27,10:43:39.000,209,10972339,12725,0,1722077018,12839.029909569996,117.6167779200041,53333.97736392001 2024-07-27,10:43:40.000,209,10972326,12685,0,1722077019,12839.117481599991,117.49694271000044,53334.01928664001 2024-07-27,10:43:41.000,209,10972363,12885,0,1722077020,12839.117481599991,117.48284445000172,53334.1101192 2024-07-27,10:43:42.000,209,10972333,12965,0,1722077021,12839.117481599991,117.51809009999852,53334.16601616001 2024-07-27,10:43:43.000,209,10972340,12685,0,1722077022,12839.137690529991,117.53923749000387,53334.1799904 2024-07-27,10:43:44.000,209,10972366,12845,0,1722077023,12839.171372079996,117.57448314000067,53334.2498616 2024-07-27,10:43:45.000,209,10972303,12685,0,1722077024,12839.178108389991,117.59563052999874,53334.34768128 2024-07-27,10:43:46.000,209,10972380,12965,0,1722077025,12839.225262560001,117.56038488000195,53334.34768128 2024-07-27,10:43:47.000,209,10972331,12805,0,1722077026,12839.211789939996,117.56038488000195,53334.44550096 2024-07-27,10:43:48.000,209,10972377,12965,0,1722077027,12839.198317319991,117.53923749000387,53334.50139792001 2024-07-27,10:43:49.000,209,10972382,12765,0,1722077028,12839.184844700001,117.46169706000364,53334.54332064 2024-07-27,10:43:50.000,209,10972321,12685,0,1722077029,12839.171372079996,117.49694271000044,53334.51537216 2024-07-27,10:43:51.000,209,10972382,12885,0,1722077030,12839.077063739991,117.48284445000172,53334.61319184 2024-07-27,10:43:52.000,209,10972382,12565,0,1722077031,12838.949073849995,117.51809009999852,53334.71799864001 2024-07-27,10:43:53.000,209,10972397,12925,0,1722077032,12838.787402409995,117.3559601099987,53334.82280544 2024-07-27,10:43:54.000,209,10972341,12725,0,1722077033,12838.74024824,117.16563360000146,53334.913638000005 2024-07-27,10:43:55.000,209,10972338,12685,0,1722077034,12838.69309406999,117.10924055999931,53335.04639328 2024-07-27,10:43:56.000,209,10972389,12845,0,1722077035,12838.69309406999,117.05284752000443,53335.15120008001 2024-07-27,10:43:57.000,209,10972316,12805,0,1722077036,12838.69983038,117.0457983899978,53335.25600688 2024-07-27,10:43:58.000,209,10972366,12965,0,1722077037,12838.77392978999,117.010552740001,53335.35382656 2024-07-27,10:43:59.000,209,10972342,12925,0,1722077038,12838.86150182,116.94006144000014,53335.395749280004 2024-07-27,10:44:00.000,209,10972372,12925,0,1722077039,12838.88171075,116.84842275000119,53335.49356896 2024-07-27,10:44:01.000,209,10972343,12965,0,1722077040,12838.928864919995,116.71448927999882,53335.584401520005 2024-07-27,10:44:02.000,209,10972353,12765,0,1722077041,12838.96254647,116.58760494000308,53335.69619544001 2024-07-27,10:44:03.000,209,10972391,12925,0,1722077042,12838.85476550999,116.51711364000221,53335.801002240005 2024-07-27,10:44:04.000,209,10972356,12765,0,1722077043,12838.746984549995,116.41137669000454,53335.898821920004 2024-07-27,10:44:05.000,209,10972347,12725,0,1722077044,12838.645939899994,116.38318016999983,53336.038564320006 2024-07-27,10:44:06.000,209,10972337,12805,0,1722077045,12838.598785729999,116.29154148000089,53336.10843552001 2024-07-27,10:44:07.000,209,10972354,12805,0,1722077046,12838.524686319994,116.19990279000194,53336.22022944 2024-07-27,10:44:08.000,209,10972355,12925,0,1722077047,12838.437114289998,116.22105018000002,53336.311062 2024-07-27,10:44:09.000,209,10972336,12805,0,1722077048,12838.315860709998,116.34793452000304,53336.422855920006 2024-07-27,10:44:10.000,209,10972274,12845,0,1722077049,12838.127244030002,116.56645754999772,53336.46477864001 2024-07-27,10:44:11.000,209,10972337,12605,0,1722077050,12838.181134509992,116.7003910200001,53336.60452104 2024-07-27,10:44:12.000,209,10972389,12965,0,1722077051,12838.235024989997,116.74973493000289,53336.68137936001 2024-07-27,10:44:13.000,209,10972345,12965,0,1722077052,12838.302388089993,116.73563667000417,53336.72330208 2024-07-27,10:44:14.000,209,10972380,12725,0,1722077053,12838.450586909988,116.64399797999795,53336.87003160001 2024-07-27,10:44:15.000,209,10972379,12765,0,1722077054,12838.477532149998,116.46776972999942,53336.96785128001 2024-07-27,10:44:16.000,209,10972362,12685,0,1722077055,12838.558367869999,116.33383626000432,53337.10759368 2024-07-27,10:44:17.000,209,10972363,12685,0,1722077056,12838.565104179994,116.28449235000153,53337.24733608 2024-07-27,10:44:18.000,209,10972363,12725,0,1722077057,12838.457323219998,116.19285366000258,53337.26829744 2024-07-27,10:44:19.000,209,10972400,12605,0,1722077058,12838.302388089993,116.08711670999764,53337.38707848 2024-07-27,10:44:20.000,209,10972370,13005,0,1722077059,12838.160925579992,115.92498671999783,53337.477911040005 2024-07-27,10:44:21.000,209,10972385,12885,0,1722077060,12837.918418419991,115.74170933999994,53337.526820880004 2024-07-27,10:44:22.000,209,10972375,12645,0,1722077061,12837.72306543,115.57253022000077,53337.596692080006 2024-07-27,10:44:23.000,209,10972408,12805,0,1722077062,12837.467085649994,115.55843196000205,53337.694511760004 2024-07-27,10:44:24.000,209,10972376,12605,0,1722077063,12837.258260039998,115.65711978000036,53337.75739584001 2024-07-27,10:44:25.000,209,10972382,13005,0,1722077064,12836.948389780002,115.6853162999978,53337.84124128 2024-07-27,10:44:26.000,209,10972370,12805,0,1722077065,12836.611574279996,115.84039715999825,53337.9180996 2024-07-27,10:44:27.000,209,10972377,12765,0,1722077066,12836.36233081,115.81924977000017,53338.02290640001 2024-07-27,10:44:28.000,209,10972365,13085,0,1722077067,12836.153505199989,115.83334802999889,53338.057842 2024-07-27,10:44:29.000,209,10972326,13045,0,1722077068,12836.079405789998,115.79105325000273,53338.1626488 2024-07-27,10:44:30.000,209,10972390,12765,0,1722077069,12835.998570069998,115.62187413000356,53338.28841696001 2024-07-27,10:44:31.000,209,10972356,12765,0,1722077070,12836.025515309993,115.42449848999968,53338.34431392 2024-07-27,10:44:32.000,209,10972357,12925,0,1722077071,12835.958152209998,115.191877199999,53338.42815936001 2024-07-27,10:44:33.000,209,10972348,12885,0,1722077072,12835.803217079992,115.05089460000454,53338.49803056 2024-07-27,10:44:34.000,209,10972386,12845,0,1722077073,12835.634809329997,114.7971259199985,53338.59585024001 2024-07-27,10:44:35.000,209,10972349,12725,0,1722077074,12835.31820275999,114.67729071000213,53338.602837360006 2024-07-27,10:44:36.000,209,10972367,12405,0,1722077075,12834.988123569994,114.5997502800019,53338.67969568 2024-07-27,10:44:37.000,209,10972417,12965,0,1722077076,12834.698462239998,114.53630811000039,53338.72860552 2024-07-27,10:44:38.000,209,10972421,12685,0,1722077077,12834.496372939997,114.58565202000318,53338.81245096001 2024-07-27,10:44:39.000,209,10972414,12605,0,1722077078,12834.321228879991,114.69138897000084,53338.91027064001 2024-07-27,10:44:40.000,209,10972365,12685,0,1722077079,12834.07872171999,114.71253635999892,53338.9661676 2024-07-27,10:44:41.000,209,10972415,12765,0,1722077080,12833.762115149999,114.80417504999787,53338.99411608 2024-07-27,10:44:42.000,209,10972414,12765,0,1722077081,12833.445508579993,114.90286287000345,53339.057000160006 2024-07-27,10:44:43.000,209,10972419,12925,0,1722077082,12833.122165699991,114.93810852000024,53339.09193576 2024-07-27,10:44:44.000,209,10972384,12685,0,1722077083,12832.73819602999,114.88171547999809,53339.1408456 2024-07-27,10:44:45.000,209,10972366,12605,0,1722077084,12832.307072189993,114.70548722999956,53339.154819840005 2024-07-27,10:44:46.000,209,10972370,12605,0,1722077085,12831.862475729991,114.51516072000231,53339.24565240001 2024-07-27,10:44:47.000,209,10972411,12525,0,1722077086,12831.43808819999,114.289588560001,53339.30853648 2024-07-27,10:44:48.000,209,10972368,12845,0,1722077087,12831.209053659994,114.09926205000374,53339.34347208001 2024-07-27,10:44:49.000,209,10972341,12805,0,1722077088,12831.182108419998,114.07811465999839,53339.46924024 2024-07-27,10:44:50.000,209,10972355,12605,0,1722077089,12831.242735209999,114.16975335000461,53339.54609856 2024-07-27,10:44:51.000,209,10972391,12845,0,1722077090,12831.262944139999,114.28253943000163,53339.62295688 2024-07-27,10:44:52.000,209,10972372,12925,0,1722077091,12831.141690559998,114.43057116000273,53339.69981520001 2024-07-27,10:44:53.000,209,10972373,12645,0,1722077092,12830.953073880002,114.53630811000039,53339.706802320004 2024-07-27,10:44:54.000,209,10972344,12645,0,1722077093,12830.771193510001,114.50811159000295,53339.79763488001 2024-07-27,10:44:55.000,209,10972389,13125,0,1722077094,12830.48153217999,114.289588560001,53339.85353184 2024-07-27,10:44:56.000,209,10972399,12765,0,1722077095,12830.2255524,114.09221292000439,53339.923403040004 2024-07-27,10:44:57.000,209,10972353,12805,0,1722077096,12829.908945829993,113.8948372800005,53340.03519696001 2024-07-27,10:44:58.000,209,10972358,13045,0,1722077097,12829.720329149997,113.82434597999963,53340.09808104 2024-07-27,10:44:59.000,209,10972372,12725,0,1722077098,12829.578866639997,113.69041251000453,53340.08410680001 2024-07-27,10:45:00.000,209,10972402,12845,0,1722077099,12829.376777339996,113.4366438299985,53340.1190424 2024-07-27,10:45:01.000,209,10972383,12965,0,1722077100,12829.04669815,113.14058037000359,53340.1889136 2024-07-27,10:45:02.000,209,10972346,12885,0,1722077101,12828.703146339998,112.8797625599982,53340.21686208 2024-07-27,10:45:03.000,209,10972377,12805,0,1722077102,12828.474111800002,112.71058343999903,53340.30070752001 2024-07-27,10:45:04.000,209,10972355,12885,0,1722077103,12828.278758809996,112.62599387999944,53340.27275904001 2024-07-27,10:45:05.000,209,10972433,12925,0,1722077104,12828.06319688999,112.64009213999816,53340.31468176 2024-07-27,10:45:06.000,209,10972411,12525,0,1722077105,12827.672490909994,112.59074823000265,53340.30769464 2024-07-27,10:45:07.000,209,10972385,12765,0,1722077106,12827.234630760002,112.60484649000136,53340.377565840005 2024-07-27,10:45:08.000,209,10972377,12605,0,1722077107,12826.86413370999,112.4850112799977,53340.46839840001 2024-07-27,10:45:09.000,209,10972368,13005,0,1722077108,12826.587945,112.30173389999982,53340.47538552 2024-07-27,10:45:10.000,209,10972342,12765,0,1722077109,12826.264602119998,112.21714434000023,53340.53128248 2024-07-27,10:45:11.000,209,10972381,13005,0,1722077110,12825.934522930002,112.29468477000046,53340.60814080001 2024-07-27,10:45:12.000,209,10972364,13005,0,1722077111,12825.597707429995,112.37927433000004,53340.60115368 2024-07-27,10:45:13.000,209,10972413,12765,0,1722077112,12825.193528829994,112.40747085000476,53340.58717944001 2024-07-27,10:45:14.000,209,10972358,12525,0,1722077113,12824.883658569997,112.52730606000114,53340.67102488 2024-07-27,10:45:15.000,209,10972383,12925,0,1722077114,12824.674832960001,112.66123953000351,53340.67102488 2024-07-27,10:45:16.000,209,10972359,12765,0,1722077115,12824.519897829996,112.68943605000095,53340.74089608 2024-07-27,10:45:17.000,209,10972398,12765,0,1722077116,12824.338017459995,112.66123953000351,53340.71993472 2024-07-27,10:45:18.000,209,10972445,12605,0,1722077117,12824.048356129999,112.64009213999816,53340.74089608 2024-07-27,10:45:19.000,209,10972401,13085,0,1722077118,12823.751958489993,112.68943605000095,53340.78980592 2024-07-27,10:45:20.000,209,10972437,12765,0,1722077119,12823.570078119992,112.8445169100014,53340.782818800006 2024-07-27,10:45:21.000,209,10972426,12925,0,1722077120,12823.475769780001,112.92910647000099,53340.880638480005 2024-07-27,10:45:22.000,209,10972355,12805,0,1722077121,12823.327570959991,112.8445169100014,53340.92256120001 2024-07-27,10:45:23.000,209,10972384,12725,0,1722077122,12823.058118559995,112.70353430999967,53340.8876256 2024-07-27,10:45:24.000,209,10972375,12725,0,1722077123,12822.761720919989,112.54845344999922,53340.98544528 2024-07-27,10:45:25.000,209,10972373,12845,0,1722077124,12822.377751250002,112.32993042000453,53341.05531648 2024-07-27,10:45:26.000,209,10972429,12685,0,1722077125,12822.148716709991,111.9774739200002,53341.13916192001 2024-07-27,10:45:27.000,209,10972395,12765,0,1722077126,12821.89273693,111.77304915000423,53341.20903312001 2024-07-27,10:45:28.000,209,10972379,12925,0,1722077127,12821.582866669989,111.70960698000272,53341.27890432001 2024-07-27,10:45:29.000,209,10972421,13085,0,1722077128,12821.387513679998,111.78009828000359,53341.3417884 2024-07-27,10:45:30.000,209,10972418,12685,0,1722077129,12821.205633309997,111.9422282700034,53341.453582320006 2024-07-27,10:45:31.000,209,10972400,12765,0,1722077130,12821.104588659997,112.06206347999978,53341.52345352001 2024-07-27,10:45:32.000,209,10972408,12845,0,1722077131,12821.010280319992,112.06911260999914,53341.60729896 2024-07-27,10:45:33.000,209,10972383,12885,0,1722077132,12820.848608879991,112.01976870000362,53341.74704136 2024-07-27,10:45:34.000,209,10972412,12845,0,1722077133,12820.72735529999,111.83649131999846,53341.83088680001 2024-07-27,10:45:35.000,209,10972380,13325,0,1722077134,12820.50505706999,111.66026306999993,53341.94966784001 2024-07-27,10:45:36.000,209,10972343,13205,0,1722077135,12820.249077289998,111.53337873000419,53342.03351328 2024-07-27,10:45:37.000,209,10972413,13085,0,1722077136,12820.026779059997,111.35715047999838,53342.16626856001 2024-07-27,10:45:38.000,209,10972429,12765,0,1722077137,12819.750590349991,111.20206961999793,53342.27806248 2024-07-27,10:45:39.000,209,10972424,12965,0,1722077138,12819.460929019995,111.07518528000219,53342.424792 2024-07-27,10:45:40.000,209,10972355,12965,0,1722077139,12819.20494923999,110.89895703000366,53342.48767608 2024-07-27,10:45:41.000,209,10972396,12965,0,1722077140,12819.036541489993,110.72977791000449,53342.57850864001 2024-07-27,10:45:42.000,209,10972369,12965,0,1722077141,12819.016332559993,110.58174618000339,53342.75318664 2024-07-27,10:45:43.000,209,10972414,12885,0,1722077142,12818.895078979993,110.51830401000188,53342.81607072001 2024-07-27,10:45:44.000,209,10972395,12925,0,1722077143,12818.922024220003,110.4689600999991,53343.02568432 2024-07-27,10:45:45.000,209,10972356,12565,0,1722077144,12819.016332559993,110.46191096999974,53343.109529760004 2024-07-27,10:45:46.000,209,10972399,13085,0,1722077145,12819.009596249998,110.30683010999928,53343.27023352001 2024-07-27,10:45:47.000,209,10972395,13205,0,1722077146,12819.029805179998,110.12355273000139,53343.35407896 2024-07-27,10:45:48.000,209,10972368,12885,0,1722077147,12818.881606360002,109.86978405000264,53343.49382136 2024-07-27,10:45:49.000,209,10972407,12805,0,1722077148,12818.659308130002,109.7288014500009,53343.66151224 2024-07-27,10:45:50.000,209,10972424,12765,0,1722077149,12818.531318239991,109.68650667000475,53343.84317736001 2024-07-27,10:45:51.000,209,10972405,13085,0,1722077150,12818.41680097,109.59486797999853,53343.97593264 2024-07-27,10:45:52.000,209,10972430,12605,0,1722077151,12818.31575632,109.54552407000301,53344.12266216 2024-07-27,10:45:53.000,209,10972404,13005,0,1722077152,12818.22818428999,109.50322928999958,53344.31830152 2024-07-27,10:45:54.000,209,10972430,12605,0,1722077153,12818.21471167,109.4820819000015,53344.43009544 2024-07-27,10:45:55.000,209,10972386,12965,0,1722077154,12818.221447979995,109.45388538000407,53344.639709040006 2024-07-27,10:45:56.000,209,10972401,12965,0,1722077155,12818.302283699995,109.49618016000022,53344.66765752 2024-07-27,10:45:57.000,209,10972375,12845,0,1722077156,12818.41006465999,109.5314258100043,53344.88425824 2024-07-27,10:45:58.000,209,10972383,13205,0,1722077157,12818.612153959992,109.52437667999766,53345.03797488 2024-07-27,10:45:59.000,209,10972454,12645,0,1722077158,12818.740143850002,109.48913103000086,53345.17771728 2024-07-27,10:46:00.000,209,10972407,12885,0,1722077159,12818.874870049993,109.34814842999913,53345.289511200004 2024-07-27,10:46:01.000,209,10972419,12965,0,1722077160,12818.935496839993,109.19306756999868,53345.4641892 2024-07-27,10:46:02.000,209,10972367,12965,0,1722077161,12819.029805179998,108.97454454000399,53345.52008616001 2024-07-27,10:46:03.000,209,10972403,12605,0,1722077162,12819.016332559993,108.77011977000075,53345.66681568001 2024-07-27,10:46:04.000,209,10972383,12885,0,1722077163,12818.881606360002,108.63618629999837,53345.82053232 2024-07-27,10:46:05.000,209,10972422,12605,0,1722077164,12818.666044439997,108.53044935000071,53345.960274720004 2024-07-27,10:46:06.000,209,10972393,12845,0,1722077165,12818.544790859996,108.39651587999833,53346.15591408 2024-07-27,10:46:07.000,209,10972416,12925,0,1722077166,12818.450482519991,108.2202876299998,53346.26770800001 2024-07-27,10:46:08.000,209,10972371,13005,0,1722077167,12818.463955139996,107.99471546999848,53346.442386 2024-07-27,10:46:09.000,209,10972430,13125,0,1722077168,12818.551527169991,107.85373287000402,53346.64501248001 2024-07-27,10:46:10.000,209,10972454,12885,0,1722077169,12818.625626579997,107.81848721999995,53346.76379352 2024-07-27,10:46:11.000,209,10972400,12885,0,1722077170,12818.578472410001,108.05815763999999,53346.97340712 2024-07-27,10:46:12.000,209,10972365,12605,0,1722077171,12818.591945029992,108.36127023000154,53347.02231696 2024-07-27,10:46:13.000,209,10972391,12645,0,1722077172,12818.713198609992,108.58684239000286,53347.141098 2024-07-27,10:46:14.000,209,10972339,12845,0,1722077173,12819.029805179998,108.63618629999837,53347.34372448001 2024-07-27,10:46:15.000,209,10972356,13005,0,1722077174,12819.32620281999,108.48815457000455,53347.58128656001 2024-07-27,10:46:16.000,209,10972377,12845,0,1722077175,12819.541764739995,108.28372980000131,53347.658144880006 2024-07-27,10:46:17.000,209,10972404,12885,0,1722077176,12819.67649094,108.07930502999807,53347.88173272 2024-07-27,10:46:18.000,209,10972380,12605,0,1722077177,12819.784271899996,107.83963460999803,53348.0494236 2024-07-27,10:46:19.000,209,10972361,12925,0,1722077178,12819.838162380001,107.54357115000312,53348.2241016 2024-07-27,10:46:20.000,209,10972355,12725,0,1722077179,12819.986361199997,107.16291813000134,53348.4337152 2024-07-27,10:46:21.000,209,10972370,12765,0,1722077180,12820.188450499998,106.86685466999916,53348.65031592 2024-07-27,10:46:22.000,209,10972387,12605,0,1722077181,12820.370330869999,106.66242990000319,53348.85294240001 2024-07-27,10:46:23.000,209,10972410,13045,0,1722077182,12820.478111829994,106.57079121000424,53349.062556 2024-07-27,10:46:24.000,209,10972433,12685,0,1722077183,12820.55221124,106.4650542599993,53349.195311280004 2024-07-27,10:46:25.000,209,10972371,12805,0,1722077184,12820.50505706999,106.43685774000187,53349.41889912 2024-07-27,10:46:26.000,209,10972380,12605,0,1722077185,12820.451166589999,106.47915251999802,53349.59357712001 2024-07-27,10:46:27.000,209,10972391,12965,0,1722077186,12820.55221124,106.39456295999844,53349.74729376 2024-07-27,10:46:28.000,209,10972367,12845,0,1722077187,12820.700410059995,106.31702252999821,53349.92895888001 2024-07-27,10:46:29.000,209,10972357,12925,0,1722077188,12820.889026739991,106.30997339999885,53350.103636880005 2024-07-27,10:46:30.000,209,10972388,12845,0,1722077189,12821.030489249992,106.24653123000462,53350.390108800006 2024-07-27,10:46:31.000,209,10972286,13245,0,1722077190,12821.178688070002,106.16194166999776,53350.606709520005 2024-07-27,10:46:32.000,209,10972376,12965,0,1722077191,12821.239314860002,106.00686081000458,53350.83029736 2024-07-27,10:46:33.000,209,10972393,12765,0,1722077192,12821.219105930002,105.83063255999878,53351.06785944 2024-07-27,10:46:34.000,209,10972403,12965,0,1722077193,12821.353832129993,105.47112693000236,53351.28446016 2024-07-27,10:46:35.000,209,10972369,12765,0,1722077194,12821.535712499994,105.17506347000017,53351.50106088 2024-07-27,10:46:36.000,209,10972374,12965,0,1722077195,12821.737801799994,104.98473696000292,53351.780545680005 2024-07-27,10:46:37.000,209,10972363,12885,0,1722077196,12822.05440837,104.75211567000224,53351.997146400005 2024-07-27,10:46:38.000,209,10972377,12685,0,1722077197,12822.330597079992,104.49129786000412,53352.234708480006 2024-07-27,10:46:39.000,209,10972383,13205,0,1722077198,12822.579840549988,104.33621700000367,53352.47227056001 2024-07-27,10:46:40.000,209,10972364,12725,0,1722077199,12822.680885199989,104.29392222000024,53352.67489704 2024-07-27,10:46:41.000,209,10972327,12605,0,1722077200,12822.84255663999,104.20933266000065,53352.884510640004 2024-07-27,10:46:42.000,209,10972312,12765,0,1722077201,12823.03117332,104.06130092999956,53353.1500212 2024-07-27,10:46:43.000,209,10972376,12765,0,1722077202,12823.20631737999,103.94146572000318,53353.338673440005 2024-07-27,10:46:44.000,209,10972379,12765,0,1722077203,12823.455560850001,103.80048312000145,53353.59020976 2024-07-27,10:46:45.000,209,10972347,12765,0,1722077204,12823.751958489993,103.56786183000077,53353.83475896001 2024-07-27,10:46:46.000,209,10972357,12965,0,1722077205,12824.095510299994,103.26474923999922,53354.11424376 2024-07-27,10:46:47.000,209,10972357,12645,0,1722077206,12824.4323258,102.98278404000303,53354.35879296001 2024-07-27,10:46:48.000,209,10972415,12525,0,1722077207,12824.668096649992,102.76426101000106,53354.631290640005 2024-07-27,10:46:49.000,209,10972372,12805,0,1722077208,12824.735459750002,102.5457379799991,53354.847891360005 2024-07-27,10:46:50.000,209,10972402,12765,0,1722077209,12824.721987129997,102.36246060000121,53355.12737616001 2024-07-27,10:46:51.000,209,10972409,12885,0,1722077210,12824.695041890001,102.18623235000268,53355.364938239996 2024-07-27,10:46:52.000,209,10972415,12925,0,1722077211,12824.755668680002,102.08049539999774,53355.64442304 2024-07-27,10:46:53.000,209,10972356,12765,0,1722077212,12824.735459750002,102.20737974000076,53355.868010879996 2024-07-27,10:46:54.000,209,10972380,12645,0,1722077213,12824.654624030001,102.44000103000144,53356.01474040001 2024-07-27,10:46:55.000,209,10972326,12645,0,1722077214,12824.506425209991,102.7572118800017,53356.17544416 2024-07-27,10:46:56.000,209,10972402,12845,0,1722077215,12824.486216279991,102.91229274000216,53356.33614792 2024-07-27,10:46:57.000,209,10972378,12965,0,1722077216,12824.654624030001,102.84885057000065,53356.54576152001 2024-07-27,10:46:58.000,209,10972423,12565,0,1722077217,12824.964494289998,102.63032753999869,53356.79729784 2024-07-27,10:46:59.000,209,10972328,12925,0,1722077218,12825.180056209989,102.47524667999824,53356.99992432001 2024-07-27,10:47:00.000,209,10972407,12965,0,1722077219,12825.38888182,102.36246060000121,53357.20953792 2024-07-27,10:47:01.000,209,10972395,12885,0,1722077220,12825.64486159999,102.22852712999884,53357.363254560005 2024-07-27,10:47:02.000,209,10972352,12765,0,1722077221,12825.961468169997,102.0029549700048,53357.5169712 2024-07-27,10:47:03.000,209,10972387,12925,0,1722077222,12826.150084849993,101.79853020000155,53357.73357192 2024-07-27,10:47:04.000,209,10972409,12925,0,1722077223,12826.305019979998,101.6434493400011,53357.94318552 2024-07-27,10:47:05.000,209,10972399,12845,0,1722077224,12826.507109279999,101.49541761,53358.13882488 2024-07-27,10:47:06.000,209,10972358,12645,0,1722077225,12826.62162654999,101.19935414999782,53358.369399840005 2024-07-27,10:47:07.000,209,10972382,12805,0,1722077226,12826.675517029995,100.89624156000355,53358.57901344001 2024-07-27,10:47:08.000,209,10972356,12925,0,1722077227,12826.675517029995,100.68476766000094,53358.79561416001 2024-07-27,10:47:09.000,209,10972393,12765,0,1722077228,12826.62162654999,100.57198158000392,53359.04715048 2024-07-27,10:47:10.000,209,10972388,12765,0,1722077229,12826.695725959995,100.55083418999857,53359.22881560001 2024-07-27,10:47:11.000,209,10972421,12845,0,1722077230,12826.816979539995,100.55788331999793,53359.46637768001 2024-07-27,10:47:12.000,209,10972422,12845,0,1722077231,12826.97191467,100.57198158000392,53359.67599128 2024-07-27,10:47:13.000,209,10972440,12605,0,1722077232,12827.113377180001,100.45214637000026,53359.892592 2024-07-27,10:47:14.000,209,10972420,12605,0,1722077233,12827.194212900002,100.21952507999958,53360.10919272001 2024-07-27,10:47:15.000,209,10972403,12765,0,1722077234,12827.160531349997,99.99395291999826,53360.3467548 2024-07-27,10:47:16.000,209,10972415,12685,0,1722077235,12827.200949209997,99.76838076000422,53360.56335552 2024-07-27,10:47:17.000,209,10972379,12805,0,1722077236,12827.362620649998,99.57100512000034,53360.835853200006 2024-07-27,10:47:18.000,209,10972367,12925,0,1722077237,12827.537764709989,99.37362948000373,53361.09437664001 2024-07-27,10:47:19.000,209,10972403,13045,0,1722077238,12827.638809359989,99.28903992000414,53361.29700312 2024-07-27,10:47:20.000,209,10972390,12765,0,1722077239,12827.67922721999,99.28903992000414,53361.47168112 2024-07-27,10:47:21.000,209,10972363,12565,0,1722077240,12827.618600429989,99.38067861000309,53361.723217440005 2024-07-27,10:47:22.000,209,10972418,12965,0,1722077241,12827.598391499989,99.31018731000222,53361.96776664 2024-07-27,10:47:23.000,209,10972365,12885,0,1722077242,12827.672490909994,99.10576253999898,53362.156418880004 2024-07-27,10:47:24.000,209,10972369,12605,0,1722077243,12827.69943614999,98.89428864000365,53362.41494232001 2024-07-27,10:47:25.000,209,10972399,12805,0,1722077244,12827.685963529999,98.71806038999785,53362.54071048 2024-07-27,10:47:26.000,209,10972376,12685,0,1722077245,12827.71964507999,98.60527431000082,53362.79923392001 2024-07-27,10:47:27.000,209,10972391,13045,0,1722077246,12827.813953419995,98.5277338800006,53362.91801496001 2024-07-27,10:47:28.000,209,10972402,12965,0,1722077247,12827.8678439,98.52068475000124,53363.08570584001 2024-07-27,10:47:29.000,209,10972377,12805,0,1722077248,12827.94867962,98.49953736000316,53363.27435808001 2024-07-27,10:47:30.000,209,10972412,12805,0,1722077249,12827.995833789995,98.4924882300038,53363.48397168 2024-07-27,10:47:31.000,209,10972363,12805,0,1722077250,12828.10361474999,98.37265302000014,53363.686598160006 2024-07-27,10:47:32.000,209,10972405,12605,0,1722077251,12828.298967739996,98.23871954999777,53363.82634056001 2024-07-27,10:47:33.000,209,10972404,12485,0,1722077252,12828.426957629992,98.07658955999796,53364.0499284 2024-07-27,10:47:34.000,209,10972416,12845,0,1722077253,12828.467375489992,97.90036130999943,53364.25255488 2024-07-27,10:47:35.000,209,10972424,12885,0,1722077254,12828.480848109997,97.74528044999897,53364.406271520005 2024-07-27,10:47:36.000,209,10972433,12885,0,1722077255,12828.406748699992,97.66069088999939,53364.62985936 2024-07-27,10:47:37.000,209,10972384,12605,0,1722077256,12828.366330839992,97.6888874100041,53364.76960176 2024-07-27,10:47:38.000,209,10972400,12685,0,1722077257,12828.393276080002,97.66774001999875,53364.94427976 2024-07-27,10:47:39.000,209,10972387,12845,0,1722077258,12828.373067150002,97.49856089999957,53365.10498352 2024-07-27,10:47:40.000,209,10972382,12725,0,1722077259,12828.298967739996,97.33643090999976,53365.293635760005 2024-07-27,10:47:41.000,209,10972473,12685,0,1722077260,12828.15076892,97.16020266000123,53365.44036528 2024-07-27,10:47:42.000,209,10972356,12805,0,1722077261,12828.096878439996,96.97692528000334,53365.61504328 2024-07-27,10:47:43.000,209,10972409,12725,0,1722077262,12828.056460579995,96.87823745999776,53365.810682639996 2024-07-27,10:47:44.000,209,10972356,13005,0,1722077263,12828.08340581999,96.79364789999818,53365.94343792 2024-07-27,10:47:45.000,209,10972385,12525,0,1722077264,12828.08340581999,96.61037052000029,53366.181000000004 2024-07-27,10:47:46.000,209,10972409,12885,0,1722077265,12828.164241539991,96.35660184000153,53366.4255492 2024-07-27,10:47:47.000,209,10972412,12725,0,1722077266,12828.15076892,96.0323418600019,53366.5652916 2024-07-27,10:47:48.000,209,10972425,12965,0,1722077267,12828.12382367999,95.79972057000123,53366.69105976 2024-07-27,10:47:49.000,209,10972432,12925,0,1722077268,12828.04972427,95.65873796999949,53366.84477640001 2024-07-27,10:47:50.000,209,10972399,12805,0,1722077269,12828.00930641,95.53890276000311,53366.97753168 2024-07-27,10:47:51.000,209,10972376,12965,0,1722077270,12827.98236116999,95.39087103000202,53367.152209679996 2024-07-27,10:47:52.000,209,10972402,13085,0,1722077271,12827.86110758999,95.24988843000028,53367.29195208 2024-07-27,10:48:03.000,209,10972354,12845,0,1722077282,12826.257865809988,93.17039508000016,53368.5566208 2024-07-27,10:48:04.000,209,10972398,12765,0,1722077283,12826.035567580002,92.9659703100042,53368.63347912 2024-07-27,10:48:05.000,209,10972394,12565,0,1722077284,12825.786324109991,92.76859467000031,53368.75226016 2024-07-27,10:48:06.000,209,10972388,12885,0,1722077285,12825.516871709995,92.69105424000008,53368.80117 2024-07-27,10:48:07.000,209,10972388,12965,0,1722077286,12825.112693109993,92.6064646800005,53368.91995104 2024-07-27,10:48:08.000,209,10972403,12965,0,1722077287,12824.647887719992,92.56416990000434,53368.99680936 2024-07-27,10:48:09.000,209,10972403,12845,0,1722077288,12824.001201959989,92.49367860000348,53369.08764192 2024-07-27,10:48:10.000,209,10972386,12845,0,1722077289,12823.33430727,92.44433469000069,53369.15751312 2024-07-27,10:48:11.000,209,10972382,12765,0,1722077290,12822.505741139998,92.34564687000238,53369.19244872001 2024-07-27,10:48:12.000,209,10972420,12805,0,1722077291,12821.68391131999,92.31745034999767,53369.15751312 2024-07-27,10:48:13.000,209,10972404,12965,0,1722077292,12820.740827919995,92.26810644000216,53369.19244872001 2024-07-27,10:48:14.000,209,10972411,12805,0,1722077293,12819.898789170002,92.12712384000042,53369.26231992001 2024-07-27,10:48:15.000,209,10972401,12685,0,1722077294,12819.083695659989,91.74647081999865,53369.20642296 2024-07-27,10:48:16.000,209,10972355,12645,0,1722077295,12818.17429381,91.28827737000393,53369.21341008001 2024-07-27,10:48:17.000,209,10972353,12925,0,1722077296,12817.03585742,91.00631217000046,53369.17148736001 2024-07-27,10:48:18.000,209,10972375,12805,0,1722077297,12815.621232319994,90.98516478000238,53369.12956464 2024-07-27,10:48:19.000,209,10972399,12885,0,1722077298,12813.957363749993,91.16139303000091,53369.10860328 2024-07-27,10:48:20.000,209,10972397,12965,0,1722077299,12812.19245052999,91.32352302000072,53369.03873208 2024-07-27,10:48:21.000,209,10972395,12845,0,1722077300,12810.488164099988,91.2107369400037,53368.99680936 2024-07-27,10:48:22.000,209,10972366,12845,0,1722077301,12808.857977079992,90.77369087999978,53368.82911848 2024-07-27,10:48:23.000,209,10972348,12965,0,1722077302,12807.167163269994,90.30844829999842,53368.63347912 2024-07-27,10:48:24.000,209,10972360,12845,0,1722077303,12805.348359570002,89.90664788999857,53368.58456928 2024-07-27,10:48:25.000,209,10972410,12725,0,1722077304,12803.39482966999,89.56124052000087,53368.38892992 2024-07-27,10:48:26.000,209,10972380,13005,0,1722077305,12801.34699143,89.20173489000445,53368.242200400004 2024-07-27,10:48:27.000,209,10972447,12925,0,1722077306,12799.083591269991,88.81403274000331,53368.08848376001 2024-07-27,10:48:28.000,209,10972408,12685,0,1722077307,12796.705673839992,88.44747798000026,53367.8928444 2024-07-27,10:48:29.000,209,10972464,12765,0,1722077308,12794.334492720001,88.07387408999784,53367.67624368 2024-07-27,10:48:30.000,209,10972410,12605,0,1722077309,12791.761222299996,87.76371237000421,53367.403746 2024-07-27,10:48:31.000,209,10972436,12885,0,1722077310,12789.00607150999,87.53109108000353,53367.15919680001 2024-07-27,10:48:32.000,209,10972384,12405,0,1722077311,12786.069040349998,87.39715761000116,53366.88669912 2024-07-27,10:48:33.000,209,10972375,12885,0,1722077312,12782.95012881999,87.09404501999961,53366.50939464001 2024-07-27,10:48:34.000,209,10972371,12805,0,1722077313,12779.507874409996,86.84732547000021,53366.23689696 2024-07-27,10:48:35.000,209,10972439,12725,0,1722077314,12775.459352099999,86.74863765000191,53365.845618240004 2024-07-27,10:48:36.000,209,10972359,12765,0,1722077315,12770.82477082,86.95306241999788,53365.44036528 2024-07-27,10:48:37.000,209,10972441,13125,0,1722077316,12765.96115499999,87.2914206600035,53364.958254000005 2024-07-27,10:48:38.000,209,10972400,13005,0,1722077317,12761.27268324,87.4253541299986,53364.3643488 2024-07-27,10:48:39.000,209,10972388,12725,0,1722077318,12757.143325209989,87.10814327999833,53363.80537920001 2024-07-27,10:48:40.000,209,10972410,12765,0,1722077319,12753.108275519997,86.65699896000297,53363.27435808001 2024-07-27,10:48:41.000,209,10972392,12965,0,1722077320,12749.342678230001,86.19880551000097,53362.68744 2024-07-27,10:48:42.000,209,10972385,12965,0,1722077321,12745.866742270002,85.92388944000413,53362.0935348 2024-07-27,10:48:43.000,209,10972438,12845,0,1722077322,12742.91623848999,85.54323642000236,53361.54853944001 2024-07-27,10:48:44.000,209,10972347,12845,0,1722077323,12740.32275914,85.00750254000013,53361.003544080006 2024-07-27,10:48:45.000,209,10972423,12845,0,1722077324,12737.89768753999,84.62684951999836,53360.43758736 2024-07-27,10:48:46.000,209,10972415,12725,0,1722077325,12735.70838679,84.45767039999919,53360.01836016001 2024-07-27,10:48:47.000,209,10972381,12845,0,1722077326,12733.835692610002,84.2743930200013,53359.51528752001 2024-07-27,10:48:48.000,209,10972375,12605,0,1722077327,12732.23245083,84.01357521000318,53359.10304744001 2024-07-27,10:48:49.000,209,10972427,12805,0,1722077328,12730.92560668999,83.6681678399982,53358.81657552001 2024-07-27,10:48:50.000,209,10972355,12925,0,1722077329,12730.063359009997,83.30866221000178,53358.48119376001 2024-07-27,10:48:51.000,209,10972415,12725,0,1722077330,12730.056622700002,82.69538789999933,53358.27856728 2024-07-27,10:48:52.000,209,10972394,12725,0,1722077331,12730.285657239998,82.18080141000246,53358.11786352 2024-07-27,10:48:53.000,209,10972416,12845,0,1722077332,12730.326075099998,81.88473795000027,53358.07594080001 2024-07-27,10:48:54.000,209,10972355,12925,0,1722077333,12730.130722109992,81.77195187000325,53358.05497944001 2024-07-27,10:48:55.000,209,10972390,12765,0,1722077334,12729.75348875,81.8142466499994,53358.04799232 2024-07-27,10:48:56.000,209,10972384,12605,0,1722077335,12729.416673249994,81.65211665999959,53358.152799120006 2024-07-27,10:48:57.000,209,10972436,12605,0,1722077336,12729.194375019993,81.52523232000385,53358.27856728 2024-07-27,10:48:58.000,209,10972363,12805,0,1722077337,12729.396464319994,81.68736231000366,53358.39036120001 2024-07-27,10:48:59.000,209,10972375,12685,0,1722077338,12730.359756649988,82.01162229000329,53358.586000560004 2024-07-27,10:49:00.000,209,10972352,12685,0,1722077339,12731.94952581,82.34998053000163,53358.84452400001 2024-07-27,10:49:01.000,209,10972393,13165,0,1722077340,12733.876110470002,82.50506139000208,53359.17291864 2024-07-27,10:49:02.000,209,10972406,13005,0,1722077341,12735.62081475999,82.55440530000487,53359.6480428 2024-07-27,10:49:03.000,209,10972376,12685,0,1722077342,12736.76598746,82.40637357000378,53360.08124424 2024-07-27,10:49:04.000,209,10972368,12645,0,1722077343,12737.527190489993,82.11735924000095,53360.7310464 2024-07-27,10:49:05.000,209,10972413,12765,0,1722077344,12738.254711969996,81.84244317000412,53361.26206752001 2024-07-27,10:49:06.000,209,10972357,12925,0,1722077345,12739.170850129995,81.39129885000148,53361.81405000001 2024-07-27,10:49:07.000,209,10972406,12645,0,1722077346,12740.349704379994,81.11638278000464,53362.42192944 2024-07-27,10:49:08.000,209,10972406,12765,0,1722077347,12742.087672360001,80.86966322999797,53363.02282176 2024-07-27,10:49:09.000,209,10972436,12685,0,1722077348,12744.36454514,80.51720673000091,53363.72852088001 2024-07-27,10:49:10.000,209,10972382,12885,0,1722077349,12746.728989949996,80.31278195999766,53364.41325864 2024-07-27,10:49:11.000,209,10972404,12805,0,1722077350,12749.026071659995,80.15065196999785,53365.132932 2024-07-27,10:49:12.000,209,10972394,12965,0,1722077351,12750.811193809997,79.88278503000038,53365.866579600006 2024-07-27,10:49:13.000,209,10972360,12965,0,1722077352,12752.124774260003,79.75590069000464,53366.60721432001 2024-07-27,10:49:14.000,209,10972369,12725,0,1722077353,12752.906186219996,79.88278503000038,53367.34784904001 2024-07-27,10:49:15.000,209,10972399,13045,0,1722077354,12753.674125559999,80.36917499999981,53368.046561040006 2024-07-27,10:49:16.000,209,10972402,13005,0,1722077355,12754.617208959993,80.84146671000053,53368.766234400005 2024-07-27,10:49:17.000,209,10972359,12765,0,1722077356,12755.755645349993,81.19392321000487,53369.45097216 2024-07-27,10:49:18.000,209,10972325,12365,0,1722077357,12756.752619229992,81.60982188000344,53370.086800080004 2024-07-27,10:49:19.000,209,10972394,12805,0,1722077358,12757.419513919995,81.90588533999835,53370.778524960006 2024-07-27,10:49:20.000,209,10972362,12605,0,1722077359,12757.803483589996,81.58162535999872,53371.35845592 2024-07-27,10:49:21.000,209,10972386,12805,0,1722077360,12757.71591156,80.97540018000291,53371.97332248001 2024-07-27,10:49:22.000,209,10972424,12805,0,1722077361,12757.46666808999,80.36917499999981,53372.52530496001 2024-07-27,10:49:23.000,209,10972409,12845,0,1722077362,12757.170270449998,80.04491502000019,53373.01440336 2024-07-27,10:49:24.000,209,10972381,12765,0,1722077363,12757.102907349989,79.82639198999823,53373.46856616 2024-07-27,10:49:25.000,209,10972363,12885,0,1722077364,12757.102907349989,79.37524767000286,53373.86683200001 2024-07-27,10:49:26.000,209,10972354,12725,0,1722077365,12756.705465059997,78.74082597000233,53374.17426528001 2024-07-27,10:49:27.000,209,10972364,12845,0,1722077366,12755.715227489993,77.8314881999977,53374.446762960004 2024-07-27,10:49:28.000,209,10972393,12805,0,1722077367,12753.78864282999,77.07018216000142,53374.64938944 2024-07-27,10:49:29.000,209,10972373,12405,0,1722077368,12751.45114325999,76.35822003000067,53374.72624776001 2024-07-27,10:49:30.000,209,10972333,13005,0,1722077369,12749.13385261999,75.51937356000417,53374.740222 2024-07-27,10:49:31.000,209,10972370,12965,0,1722077370,12747.119695929992,74.6805270900004,53374.740222 2024-07-27,10:49:32.000,209,10972355,12965,0,1722077371,12745.287419609995,74.00381061000371,53374.66336368 2024-07-27,10:49:33.000,209,10972378,12965,0,1722077372,12743.697650449998,73.14381675000186,53374.62842808001 2024-07-27,10:49:34.000,209,10972388,12605,0,1722077373,12741.98662771,72.19218420000107,53374.57253112 2024-07-27,10:49:35.000,209,10972349,12685,0,1722077374,12739.844481129992,71.32514120999986,53374.467724320006 2024-07-27,10:49:36.000,209,10972387,12885,0,1722077375,12737.426145839992,70.48629474000336,53374.25811072 2024-07-27,10:49:37.000,209,10972407,12805,0,1722077376,12734.772039700001,69.76023435000388,53374.10439408001 2024-07-27,10:49:38.000,209,10972362,12685,0,1722077377,12732.2122419,69.16810742999951,53373.86683200001 2024-07-27,10:49:39.000,209,10972403,12685,0,1722077378,12729.800642919996,68.78040527999838,53373.54542448 2024-07-27,10:49:40.000,209,10972415,12885,0,1722077379,12727.389043939991,68.59712790000049,53373.244978320006 2024-07-27,10:49:41.000,209,10972362,12765,0,1722077380,12724.83598245,68.660570070002,53372.937545040004 2024-07-27,10:49:42.000,209,10972405,12805,0,1722077381,12722.08756796999,68.63942268000392,53372.58120192 2024-07-27,10:49:43.000,209,10972364,13005,0,1722077382,12719.022546920001,68.61827528999856,53372.14800048 2024-07-27,10:49:44.000,209,10972339,12885,0,1722077383,12715.97099848999,68.51958747000026,53371.81261872 2024-07-27,10:49:45.000,209,10972321,13005,0,1722077384,12713.310156039988,68.45614529999875,53371.5261468 2024-07-27,10:49:46.000,209,10972369,12885,0,1722077385,12711.066964809994,68.7592578900003,53371.16980368 2024-07-27,10:49:47.000,209,10972385,12565,0,1722077386,12709.328996830001,69.26679524999781,53370.81346056 2024-07-27,10:49:48.000,209,10972360,12805,0,1722077387,12708.264659849992,69.76728348000324,53370.610834080006 2024-07-27,10:49:49.000,209,10972409,12285,0,1722077388,12707.402412169999,70.03515042000072,53370.43615608001 2024-07-27,10:49:50.000,209,10972364,12765,0,1722077389,12706.614263899995,70.23957519000396,53370.31038792 2024-07-27,10:49:51.000,209,10972347,12685,0,1722077390,12706.007995999993,70.43695083000057,53370.26846520001 2024-07-27,10:49:52.000,209,10972323,12645,0,1722077391,12705.906951349993,70.19023128000117,53370.34532352001 2024-07-27,10:49:53.000,209,10972394,12805,0,1722077392,12705.900215039997,69.69679218000238,53370.49904016 2024-07-27,10:49:54.000,209,10972379,12965,0,1722077393,12705.873269800002,69.19630395000422,53370.68070528001 2024-07-27,10:49:55.000,209,10972381,12805,0,1722077394,12705.839588249997,68.52663659999962,53370.97416432 2024-07-27,10:49:56.000,209,10972397,12925,0,1722077395,12705.913687660002,67.9204114200038,53371.22570064001 2024-07-27,10:49:57.000,209,10972396,12525,0,1722077396,12705.960841829998,67.66664273999777,53371.568069520006 2024-07-27,10:49:58.000,209,10972387,12725,0,1722077397,12705.839588249997,67.58910231000482,53371.87550280001 2024-07-27,10:49:59.000,209,10972366,12845,0,1722077398,12705.522981679991,67.65254447999905,53372.11306488001 2024-07-27,10:50:00.000,209,10972372,12685,0,1722077399,12704.802196509998,67.75828143000399,53372.34363984 2024-07-27,10:50:01.000,209,10972366,12925,0,1722077400,12703.785013699999,67.8076253399995,53372.623124640006 2024-07-27,10:50:02.000,209,10972390,13125,0,1722077401,12702.134617750002,68.08254141000361,53372.80478976 2024-07-27,10:50:03.000,209,10972372,13005,0,1722077402,12700.3494956,68.39975226000388,53372.8536996 2024-07-27,10:50:04.000,209,10972361,13085,0,1722077403,12698.752990129993,68.69581571999879,53372.89562232 2024-07-27,10:50:05.000,209,10972384,12965,0,1722077404,12697.479827540003,69.02712482999777,53372.89562232 2024-07-27,10:50:06.000,209,10972425,12685,0,1722077405,12696.503062589989,69.15400917000079,53372.88164808001 2024-07-27,10:50:07.000,209,10972409,13005,0,1722077406,12695.65428753,69.16810742999951,53372.720944320004 2024-07-27,10:50:08.000,209,10972423,12565,0,1722077407,12694.946974979997,69.08351786999992,53372.720944320004 2024-07-27,10:50:09.000,209,10972372,12925,0,1722077408,12694.657313650001,68.73106137000286,53372.61613752001 2024-07-27,10:50:10.000,209,10972363,12805,0,1722077409,12694.690995199991,68.20237662,53372.6091504 2024-07-27,10:50:11.000,209,10972351,12685,0,1722077410,12694.906557119997,67.57500404999882,53372.602163280004 2024-07-27,10:50:12.000,209,10972385,13005,0,1722077411,12695.229899999998,67.14500712000154,53372.61613752001 2024-07-27,10:50:13.000,209,10972410,12645,0,1722077412,12695.303999409989,66.968778870003,53372.65806024 2024-07-27,10:50:14.000,209,10972373,12765,0,1722077413,12695.048019629998,66.968778870003,53372.65806024 2024-07-27,10:50:15.000,209,10972393,12605,0,1722077414,12694.785303539997,66.95468061000429,53372.69299584001 2024-07-27,10:50:16.000,209,10972387,12805,0,1722077415,12694.239662429994,66.81369801000255,53372.75587992 2024-07-27,10:50:17.000,209,10972370,12765,0,1722077416,12693.2763701,66.53173280999908,53372.82575112 2024-07-27,10:50:18.000,209,10972400,12765,0,1722077417,12692.191824189991,66.21452195999882,53372.80478976 2024-07-27,10:50:19.000,209,10972453,12845,0,1722077418,12691.322840200002,65.96075328000006,53372.96549352 2024-07-27,10:50:20.000,209,10972349,12685,0,1722077419,12690.622263959995,65.68583721000323,53373.04235184 2024-07-27,10:50:21.000,209,10972412,12725,0,1722077420,12690.231557979998,65.35452810000425,53373.14715864001 2024-07-27,10:50:22.000,209,10972385,12605,0,1722077421,12690.312393699998,64.91043291000096,53373.23799120001 2024-07-27,10:50:23.000,209,10972397,12885,0,1722077422,12690.501010379994,64.38879729000473,53373.342798000005 2024-07-27,10:50:24.000,209,10972357,12685,0,1722077423,12690.87150742999,63.90240731999802,53373.517476 2024-07-27,10:50:25.000,209,10972393,12725,0,1722077424,12691.437357469993,63.47241039000073,53373.74106384001 2024-07-27,10:50:26.000,209,10972418,12485,0,1722077425,12692.164878949996,63.035364330004086,53374.02054864 2024-07-27,10:50:27.000,209,10972381,12845,0,1722077426,12692.521903380002,62.626514790004876,53374.22317512001 2024-07-27,10:50:28.000,209,10972345,12925,0,1722077427,12692.703783749988,62.01324048000242,53374.3559304 2024-07-27,10:50:29.000,209,10972353,12685,0,1722077428,12692.670102199998,61.30127835000167,53374.69829928 2024-07-27,10:50:30.000,209,10972421,13045,0,1722077429,12692.771146849998,60.6386601300037,53374.949835600004 2024-07-27,10:50:31.000,209,10972387,12725,0,1722077430,12692.98670876999,59.79276453000057,53375.18041056001 2024-07-27,10:50:32.000,209,10972380,13165,0,1722077431,12693.24942485999,58.91162328000064,53375.45989536 2024-07-27,10:50:33.000,209,10972418,12765,0,1722077432,12693.754648109993,57.85425378000218,53375.71143168001 2024-07-27,10:50:34.000,209,10972387,12445,0,1722077433,12694.522587449996,56.966063400002895,53375.962968 2024-07-27,10:50:35.000,209,10972394,12805,0,1722077434,12694.717940440001,56.39508387000387,53376.30533688001 2024-07-27,10:50:36.000,209,10972347,12805,0,1722077435,12694.50911482999,56.12721692999912,53376.61975728001 2024-07-27,10:50:37.000,209,10972407,12965,0,1722077436,12694.381124939995,56.08492215000297,53376.913216320005 2024-07-27,10:50:38.000,209,10972380,12885,0,1722077437,12694.172299329999,56.331641700002365,53377.19270112001 2024-07-27,10:50:39.000,209,10972383,12445,0,1722077438,12693.572767739992,56.726392980002856,53377.40930184001 2024-07-27,10:50:40.000,209,10972369,12685,0,1722077439,12692.750937919998,56.94491601000482,53377.75865784 2024-07-27,10:50:41.000,209,10972393,12685,0,1722077440,12691.83479976,57.00835817999905,53378.06609112 2024-07-27,10:50:42.000,209,10972399,12925,0,1722077441,12690.68962705999,57.11409513000399,53378.31762744001 2024-07-27,10:50:43.000,209,10972348,12925,0,1722077442,12689.234584099999,57.17048816999886,53378.68095768001 2024-07-27,10:50:44.000,209,10972364,12885,0,1722077443,12687.725650660002,57.24097946999973,53378.939481119996 2024-07-27,10:50:45.000,209,10972366,12845,0,1722077444,12686.304289250002,57.4101585899989,53379.22595304 2024-07-27,10:50:46.000,209,10972400,12725,0,1722077445,12685.192798099997,57.62868162000086,53379.48447648 2024-07-27,10:50:47.000,209,10972351,12885,0,1722077446,12684.53937603,57.776713350001955,53379.833832480006 2024-07-27,10:50:48.000,209,10972384,12685,0,1722077447,12684.404649829994,57.826057260004745,53380.16222712001 2024-07-27,10:50:49.000,209,10972418,12645,0,1722077448,12684.47874924,57.80490986999939,53380.5395316 2024-07-27,10:50:50.000,209,10972374,12725,0,1722077449,12684.71452008999,57.63573075000022,53380.87491336 2024-07-27,10:50:51.000,209,10972350,12925,0,1722077450,12684.63368436999,57.21983208000165,53381.23125648 2024-07-27,10:50:52.000,209,10972390,12845,0,1722077451,12684.216033149998,56.76868775999901,53381.65048368001 2024-07-27,10:50:53.000,209,10972420,12965,0,1722077452,12683.650183109996,56.24000301000342,53381.97887832 2024-07-27,10:50:54.000,209,10972396,13005,0,1722077453,12683.037178899998,55.683121740003116,53382.33522144 2024-07-27,10:50:55.000,209,10972380,12605,0,1722077454,12682.801408049992,55.006405259999156,53382.71951304 2024-07-27,10:50:56.000,209,10972383,12645,0,1722077455,12682.848562220002,54.202804439999454,53383.09681752 2024-07-27,10:50:57.000,209,10972386,12805,0,1722077456,12682.808144360002,53.41330187999847,53383.39726368001 2024-07-27,10:50:58.000,209,10972377,12885,0,1722077457,12682.457856239991,52.72953627000243,53383.718671200004 2024-07-27,10:50:59.000,209,10972415,12605,0,1722077458,12681.730334759988,52.13036021999869,53383.97020752 2024-07-27,10:51:00.000,209,10972417,12845,0,1722077459,12680.524535269993,51.68626503000269,53384.18680824001 2024-07-27,10:51:01.000,209,10972382,13045,0,1722077460,12678.975183969997,51.27036636000412,53384.35449912001 2024-07-27,10:51:02.000,209,10972415,12765,0,1722077461,12677.21700705999,51.108236370004306,53384.557125600004 2024-07-27,10:51:03.000,209,10972406,12845,0,1722077462,12675.391467050002,51.122334630003024,53384.62000968001 2024-07-27,10:51:04.000,209,10972339,12965,0,1722077463,12673.68718062,51.19282593000389,53384.78071344 2024-07-27,10:51:05.000,209,10972380,13005,0,1722077464,12672.131093009993,51.15758027999982,53384.94840432 2024-07-27,10:51:06.000,209,10972371,12725,0,1722077465,12670.575005400002,50.96725377000257,53385.13705656 2024-07-27,10:51:07.000,209,10972361,12965,0,1722077466,12668.958290999995,50.671190310000384,53385.29077320001 2024-07-27,10:51:08.000,209,10972395,12485,0,1722077467,12667.54366589999,50.438569019999704,53385.45846408001 2024-07-27,10:51:09.000,209,10972339,13125,0,1722077468,12666.30418485999,50.27643902999989,53385.59820648 2024-07-27,10:51:10.000,209,10972426,12885,0,1722077469,12665.11185799,49.902835140004754,53385.82179432001 2024-07-27,10:51:11.000,209,10972396,12965,0,1722077470,12663.88584956999,49.620869940001285,53385.94057536001 2024-07-27,10:51:12.000,209,10972351,13285,0,1722077471,12662.700259009995,49.36710126000253,53386.12224048 2024-07-27,10:51:13.000,209,10972389,13045,0,1722077472,12661.66960357999,49.13447997000185,53386.28294424 2024-07-27,10:51:14.000,209,10972408,12805,0,1722077473,12660.679366010001,48.979399110001395,53386.520506320005 2024-07-27,10:51:15.000,209,10972358,12925,0,1722077474,12659.729546299997,48.81726912000158,53386.793004 2024-07-27,10:51:16.000,209,10972341,12925,0,1722077475,12658.97507958,48.72563043000264,53386.99563048001 2024-07-27,10:51:17.000,209,10972409,12885,0,1722077476,12658.382284300002,48.41546871000173,53387.20524408001 2024-07-27,10:51:18.000,209,10972396,12965,0,1722077477,12657.87032473999,47.992520910003805,53387.54062584001 2024-07-27,10:51:19.000,209,10972415,12925,0,1722077478,12657.331419939997,47.64711353999883,53387.841072 2024-07-27,10:51:20.000,209,10972381,12965,0,1722077479,12656.73188834999,47.3228535599992,53388.16946664001 2024-07-27,10:51:21.000,209,10972366,12805,0,1722077480,12656.240137719993,46.82941446000041,53388.51882264 2024-07-27,10:51:22.000,209,10972362,13005,0,1722077481,12655.815750189991,46.13155058999837,53388.8542044 2024-07-27,10:51:23.000,209,10972375,12925,0,1722077482,12655.425044209995,45.29975325000123,53389.238496 2024-07-27,10:51:24.000,209,10972398,12845,0,1722077483,12655.047810849988,44.55959460000304,53389.587852000004 2024-07-27,10:51:25.000,209,10972350,12445,0,1722077484,12654.636895939992,44.002713330002734,53389.95118224 2024-07-27,10:51:26.000,209,10972422,12805,0,1722077485,12654.37417984999,43.551569010000094,53390.26560264 2024-07-27,10:51:27.000,209,10972377,12965,0,1722077486,12654.347234609995,43.079277299999376,53390.60797152001 2024-07-27,10:51:28.000,209,10972372,12885,0,1722077487,12654.25966258,42.7127225400036,53390.880469200005 2024-07-27,10:51:29.000,209,10972353,12885,0,1722077488,12654.064309589994,42.48010125000292,53391.15296688 2024-07-27,10:51:30.000,209,10972387,12925,0,1722077489,12653.963264939994,42.40960995000205,53391.29270928 2024-07-27,10:51:31.000,209,10972358,12765,0,1722077490,12654.084518519994,42.325020390002464,53391.683988 2024-07-27,10:51:32.000,209,10972353,12845,0,1722077491,12654.43480663999,42.23338170000352,53392.01238264 2024-07-27,10:51:33.000,209,10972363,12805,0,1722077492,12655.027601919988,42.085349970002426,53392.18007352 2024-07-27,10:51:34.000,209,10972365,12805,0,1722077493,12655.6203972,41.93731824000133,53392.557378000005 2024-07-27,10:51:35.000,209,10972376,12845,0,1722077494,12655.937003769992,41.72584433999873,53392.88577264001 2024-07-27,10:51:36.000,209,10972323,12685,0,1722077495,12656.011103179997,41.38043697000103,53393.17224456001 2024-07-27,10:51:37.000,209,10972413,12765,0,1722077496,12656.031312109997,40.78831005000393,53393.430768 2024-07-27,10:51:38.000,209,10972366,12725,0,1722077497,12655.916794839992,40.04815139999846,53393.75916264 2024-07-27,10:51:39.000,209,10972390,12765,0,1722077498,12655.546297789995,39.46307361000072,53394.03864744001 2024-07-27,10:51:40.000,209,10972360,12645,0,1722077499,12654.913084649997,38.88504495000234,53394.36704208 2024-07-27,10:51:41.000,209,10972346,12685,0,1722077500,12654.19903579,38.271770639999886,53394.68146248001 2024-07-27,10:51:42.000,209,10972351,12685,0,1722077501,12653.552350029997,37.80652805999853,53395.09370256001 2024-07-27,10:51:43.000,209,10972392,12805,0,1722077502,12652.93934582,37.454071560001466,53395.39414872 2024-07-27,10:51:44.000,209,10972369,12685,0,1722077503,12652.339814229992,37.27079418000358,53395.72953048 2024-07-27,10:51:45.000,209,10972366,12565,0,1722077504,12651.908690389995,37.12276245000248,53396.09286072 2024-07-27,10:51:46.000,209,10972383,12885,0,1722077505,12651.430412379988,36.9253868099986,53396.42824248 2024-07-27,10:51:47.000,209,10972378,12605,0,1722077506,12650.77699030999,36.643421610002406,53396.79157272001 2024-07-27,10:51:48.000,209,10972357,12805,0,1722077507,12650.271767059989,36.03014729999995,53397.14791584001 2024-07-27,10:51:49.000,209,10972360,12685,0,1722077508,12649.921478939992,34.98687606000021,53397.54618168 2024-07-27,10:51:50.000,209,10972369,12765,0,1722077509,12649.470146169995,33.79557308999938,53397.9025248 2024-07-27,10:51:51.000,209,10972420,13125,0,1722077510,12648.634843729997,32.91443183999945,53398.22393232 2024-07-27,10:51:52.000,209,10972362,12805,0,1722077511,12647.752387119988,32.36459969999851,53398.58027544 2024-07-27,10:51:53.000,209,10972351,12805,0,1722077512,12647.112437669995,31.864111470000353,53398.93661856 2024-07-27,10:51:54.000,209,10972344,12685,0,1722077513,12646.728467999994,31.434114540003065,53399.30693592001 2024-07-27,10:51:55.000,209,10972382,12605,0,1722077514,12646.324289399992,30.997068479999143,53399.54449800001 2024-07-27,10:51:56.000,209,10972341,12885,0,1722077515,12645.72475781,30.49658025000099,53399.87289264 2024-07-27,10:51:57.000,209,10972399,12925,0,1722077516,12645.172380390002,30.08773071000178,53400.11045472 2024-07-27,10:51:58.000,209,10972333,12925,0,1722077517,12644.862510129991,29.66478291000385,53400.3480168 2024-07-27,10:51:59.000,209,10972356,12525,0,1722077518,12644.54590356,29.20658946000185,53400.487759200005 2024-07-27,10:52:00.000,209,10972339,12725,0,1722077519,12643.892481490002,28.76954339999793,53400.704359920004 2024-07-27,10:52:01.000,209,10972393,12805,0,1722077520,12643.097596909989,28.21971126000426,53400.88602504001 2024-07-27,10:52:02.000,209,10972403,12885,0,1722077521,12642.423965909991,27.472503479999432,53400.96987048 2024-07-27,10:52:03.000,209,10972355,12885,0,1722077522,12641.844643249999,26.513821799999278,53401.039741680004 2024-07-27,10:52:04.000,209,10972346,12725,0,1722077523,12641.265320589991,25.548090989999764,53401.15153560001 2024-07-27,10:52:05.000,209,10972349,12965,0,1722077524,12640.524326489998,24.666949739999836,53401.22140680001 2024-07-27,10:52:06.000,209,10972346,12965,0,1722077525,12639.58124308999,23.799906749998627,53401.291278 2024-07-27,10:52:07.000,209,10972372,12845,0,1722077526,12638.36870729,22.96810941000149,53401.28429088 2024-07-27,10:52:08.000,209,10972355,12765,0,1722077527,12637.21006197,21.945985559999826,53401.27031664001 2024-07-27,10:52:09.000,209,10972353,12805,0,1722077528,12636.13225237,21.04369692000182,53401.24236816 2024-07-27,10:52:10.000,209,10972342,13165,0,1722077529,12635.040970149996,20.2259978400034,53401.158522720005 2024-07-27,10:52:11.000,209,10972380,12445,0,1722077530,12633.87558852,19.647969179997745,53400.9768576 2024-07-27,10:52:12.000,209,10972387,12565,0,1722077531,12632.777569990001,19.13338269000087,53400.8021796 2024-07-27,10:52:13.000,209,10972357,12605,0,1722077532,12631.753650869992,18.5060101199997,53400.69038568 2024-07-27,10:52:14.000,209,10972408,12685,0,1722077533,12630.709522819998,17.772900600000867,53400.48077208001 2024-07-27,10:52:15.000,209,10972377,12685,0,1722077534,12629.665394769989,17.082085859998188,53400.1384032 2024-07-27,10:52:16.000,209,10972396,12565,0,1722077535,12628.76946553999,16.497008070000447,53399.893854 2024-07-27,10:52:17.000,209,10972398,12965,0,1722077536,12628.021735130002,15.982421580003574,53399.62135632001 2024-07-27,10:52:18.000,209,10972320,12645,0,1722077537,12627.53672081,15.43258944000263,53399.37680712001 2024-07-27,10:52:19.000,209,10972389,12605,0,1722077538,12627.253795789999,476.6924109899992,53399.097322320005 2024-07-27,10:52:20.000,209,10972373,12685,0,1722077539,12627.098860659993,14.079156480001984,53398.90168296001 2024-07-27,10:52:21.000,209,10972393,12965,0,1722077540,12627.112333279998,13.47293129999889,53398.65014664 2024-07-27,10:52:22.000,209,10972373,12805,0,1722077541,12627.247059479989,12.880804380001791,53398.41957168001 2024-07-27,10:52:23.000,209,10972420,12685,0,1722077542,12627.146014829988,12.182940509999753,53398.22393232 2024-07-27,10:52:24.000,209,10972347,12645,0,1722077543,12626.762045160001,11.604911850001372,53398.042267200006 2024-07-27,10:52:25.000,209,10972392,12925,0,1722077544,12626.135568329999,11.125571010001295,53397.88855056 2024-07-27,10:52:26.000,209,10972357,12685,0,1722077545,12625.387837919996,10.589837129999069,53397.73483392 2024-07-27,10:52:27.000,209,10972385,12685,0,1722077546,12624.747888469989,10.04705412000476,53397.588104400005 2024-07-27,10:52:28.000,209,10972355,12645,0,1722077547,12623.97321281999,9.454927200000384,53397.38547792 2024-07-27,10:52:29.000,209,10972312,12885,0,1722077548,12623.003184180001,8.764112459997705,53397.23176128 2024-07-27,10:52:30.000,209,10972351,12645,0,1722077549,12621.986001370002,8.228378580002754,53397.04310904 2024-07-27,10:52:31.000,209,10972330,12605,0,1722077550,12621.123753689993,7.890020340004412,53396.75663712 2024-07-27,10:52:32.000,209,10972374,12765,0,1722077551,12620.605057820001,7.354286460002186,53396.400294 2024-07-27,10:52:33.000,209,10972374,12605,0,1722077552,12620.1200435,6.536587380003766,53396.09286072 2024-07-27,10:52:34.000,209,10972407,12805,0,1722077553,12619.675447039997,5.754133950002142,53395.72953048 2024-07-27,10:52:35.000,209,10972390,12685,0,1722077554,12619.13654223999,5.00692617000459,53395.37318736 2024-07-27,10:52:36.000,209,10972370,12565,0,1722077555,12618.597637439998,4.414799250000215,53395.00985712 2024-07-27,10:52:37.000,209,10972401,12925,0,1722077556,12618.139568359991,4.012998840000364,53394.60460416 2024-07-27,10:52:38.000,209,10972402,12765,0,1722077557,12617.68149928,3.801524939997762,53394.27620952001 2024-07-27,10:52:39.000,209,10972380,12805,0,1722077558,12616.8866147,3.7662792900009663,53393.93384064 2024-07-27,10:52:40.000,209,10972368,12965,0,1722077559,12616.138884289998,3.949556669998856,53393.52858768 2024-07-27,10:52:41.000,209,10972362,12605,0,1722077560,12616.010894400002,3.801524939997762,53393.14429608 2024-07-27,10:52:42.000,209,10972368,12565,0,1722077561,12616.253401559989,3.4067736600045464,53392.8717984 2024-07-27,10:52:43.000,209,10972334,12965,0,1722077562,12616.212983699988,2.8851380400010385,53392.52942952001 2024-07-27,10:52:44.000,209,10972336,12605,0,1722077563,12616.192774769988,2.1520285200022045,53392.36872576 2024-07-27,10:52:45.000,209,10972328,12605,0,1722077564,12616.138884289998,0.9889220699988073,53392.152125040004 2024-07-27,10:52:46.000,209,10972401,12925,0,1722077565,12615.707760450001,0.002043870001216419,53392.054305360005 2024-07-27,10:52:47.000,209,10972382,12605,0,1722077566,12614.778149669997,-0.5477882699997281,53391.99142128 2024-07-27,10:52:48.000,209,10972396,12525,0,1722077567,12613.700340069998,460.8812124000033,53391.91456296 2024-07-27,10:52:49.000,209,10972439,12565,0,1722077568,12612.743784049999,-1.4007330000022193,53391.816743280004 2024-07-27,10:52:50.000,209,10972397,12765,0,1722077569,12612.063416739991,-1.8941721000010148,53391.683988 2024-07-27,10:52:51.000,209,10972379,12565,0,1722077570,12611.814173269995,-2.380562070000451,53391.59315544001 2024-07-27,10:52:52.000,209,10972386,12925,0,1722077571,12611.94216315999,-2.958590729998832,53391.52328424001 2024-07-27,10:52:53.000,209,10972355,12805,0,1722077572,12612.346341759992,-3.423833310000191,53391.432451680004 2024-07-27,10:52:54.000,209,10972393,12885,0,1722077573,12612.534958439988,-3.83973197999876,53391.39751608 2024-07-27,10:52:55.000,209,10972380,12685,0,1722077574,12612.555167369988,-4.1851393499964615,53391.32065776 2024-07-27,10:52:56.000,209,10972378,12645,0,1722077575,12612.508013199993,-4.643332799998461,53391.25078656 2024-07-27,10:52:57.000,209,10972359,12965,0,1722077576,12612.177934009997,-5.2284105899962015,53391.07610856 2024-07-27,10:52:58.000,209,10972389,12605,0,1722077577,12611.66597445,-5.644309260002046,53391.02719872 2024-07-27,10:52:59.000,209,10972362,12885,0,1722077578,12611.106860719992,-5.891028810001444,53390.89444344 2024-07-27,10:53:00.000,209,10972420,12605,0,1722077579,12610.796990459996,-6.1236501000021235,53390.7407268 2024-07-27,10:53:01.000,209,10972401,12885,0,1722077580,12610.783517839991,-6.32807486999809,53390.63592000001 2024-07-27,10:53:02.000,209,10972429,12605,0,1722077581,12611.221377989998,-6.581843549996847,53390.51015184 2024-07-27,10:53:03.000,209,10972428,12925,0,1722077582,12612.002789949991,-6.976594829997339,53390.426306400004 2024-07-27,10:53:04.000,209,10972392,12645,0,1722077583,12612.79767452999,-7.730851740001526,53390.39835792001 2024-07-27,10:53:05.000,209,10972387,12765,0,1722077584,12613.370260880001,-8.499206909997156,53390.34944808001 2024-07-27,10:53:06.000,209,10972350,12765,0,1722077585,12613.734021619988,-9.112481219999609,53390.34246096 2024-07-27,10:53:07.000,209,10972390,12605,0,1722077586,12613.835066269989,-9.697559009997349,53390.30053824001 2024-07-27,10:53:08.000,209,10972407,12765,0,1722077587,12613.767703169993,-10.416570269997464,53390.3564352 2024-07-27,10:53:09.000,209,10972397,12605,0,1722077588,12613.734021619988,-10.95935327999905,53390.286564 2024-07-27,10:53:10.000,209,10972367,12685,0,1722077589,12613.875484129989,-11.234269349995884,53390.31451248 2024-07-27,10:53:11.000,209,10972391,12685,0,1722077590,12614.27966272999,-11.347055430000182,53390.258615520004 2024-07-27,10:53:12.000,209,10972411,12845,0,1722077591,12614.636687159997,-11.600824109998939,53390.31451248 2024-07-27,10:53:13.000,209,10972364,12845,0,1722077592,12614.818567529997,-11.896887570001127,53390.209705680005 2024-07-27,10:53:14.000,209,10972378,12965,0,1722077593,12615.054338379989,-12.439670579995436,53390.13983448 2024-07-27,10:53:15.000,209,10972343,12885,0,1722077594,12615.640397349991,-13.341959220000717,53390.17477008 2024-07-27,10:53:16.000,209,10972425,12805,0,1722077595,12616.388127759994,-14.462770890000684,53390.04900192 2024-07-27,10:53:17.000,209,10972343,13045,0,1722077596,12617.290793300002,-15.696368639997672,53389.86733680001 2024-07-27,10:53:18.000,209,10972398,12685,0,1722077597,12617.890324889995,-16.788983790000202,53389.71362016 2024-07-27,10:53:19.000,209,10972371,12605,0,1722077598,12618.314712419997,-17.536191569997754,53389.61580048 2024-07-27,10:53:20.000,209,10972375,12965,0,1722077599,12618.745836259994,-18.30454674000066,53389.42714824 2024-07-27,10:53:21.000,209,10972396,12885,0,1722077600,12619.0422339,-19.07290190999629,53389.28740584 2024-07-27,10:53:22.000,209,10972417,12885,0,1722077601,12618.87382614999,-19.58043927000108,53389.05683088001 2024-07-27,10:53:23.000,209,10972393,12845,0,1722077602,12618.665000539993,-20.087976629998593,53388.770358960006 2024-07-27,10:53:24.000,209,10972416,12965,0,1722077603,12618.456174929997,-20.468629650000366,53388.51183552 2024-07-27,10:53:25.000,209,10972329,12805,0,1722077604,12618.139568359991,-20.8563318000015,53388.246324960004 2024-07-27,10:53:26.000,209,10972390,12885,0,1722077605,12617.809489169995,-21.19469003999984,53387.91793032 2024-07-27,10:53:27.000,209,10972385,12845,0,1722077606,12617.73538975999,-21.49075350000203,53387.65241976 2024-07-27,10:53:28.000,209,10972342,12925,0,1722077607,12617.769071309995,-21.970094340002106,53387.37293496001 2024-07-27,10:53:29.000,209,10972414,13005,0,1722077608,12617.553509389989,-22.597466909996,53387.191269840005 2024-07-27,10:53:30.000,209,10972393,12725,0,1722077609,12617.156067099997,-23.224839479997172,53386.84191384 2024-07-27,10:53:31.000,209,10972357,12805,0,1722077610,12617.129121860002,-24.1059807299971,53386.49954496 2024-07-27,10:53:32.000,209,10972387,12685,0,1722077611,12617.129121860002,-25.071711539996613,53386.12922760001 2024-07-27,10:53:33.000,209,10972383,12765,0,1722077612,12616.650843849995,-25.621543679997558,53385.730961760004 2024-07-27,10:53:34.000,209,10972386,12925,0,1722077613,12616.024367019992,435.89204654999776,53385.31173456 2024-07-27,10:53:35.000,209,10972364,13085,0,1722077614,12615.229482439994,-25.6144945499982,53384.85058464 2024-07-27,10:53:36.000,209,10972381,12765,0,1722077615,12614.576060369996,-25.3677749999988,53384.43834456 2024-07-27,10:53:37.000,209,10972380,12765,0,1722077616,12614.111254979995,-25.106957190000685,53383.9632204 2024-07-27,10:53:38.000,209,10972440,12445,0,1722077617,12613.794648409988,-25.01531850000174,53383.47412200001 2024-07-27,10:53:39.000,209,10972354,12885,0,1722077618,12613.693603760003,-25.106957190000685,53382.97104936001 2024-07-27,10:53:40.000,209,10972406,12845,0,1722077619,12613.491514460002,-25.050564149998536,53382.495925200004 2024-07-27,10:53:41.000,209,10972372,13125,0,1722077620,12613.16817158,-25.08580979999533,53382.041762400004 2024-07-27,10:53:42.000,209,10972362,12965,0,1722077621,12613.437623979997,-25.586298030000762,53381.5875996 2024-07-27,10:53:43.000,209,10972383,12685,0,1722077622,12614.030419259994,-26.41104623999854,53381.07753984001 2024-07-27,10:53:44.000,209,10972364,12845,0,1722077623,12614.38744369,-26.83399403999647,53380.553505840006 2024-07-27,10:53:45.000,209,10972406,12925,0,1722077624,12614.805094909992,-27.010222290002275,53380.11331728 2024-07-27,10:53:46.000,209,10972378,12765,0,1722077625,12615.101492549999,-27.412022700002126,53379.60325752 2024-07-27,10:53:47.000,209,10972376,12765,0,1722077626,12614.811831220002,-27.961854839995794,53379.07922352 2024-07-27,10:53:48.000,209,10972384,12765,0,1722077627,12614.252717489995,-28.589227409996965,53378.57615088 2024-07-27,10:53:49.000,209,10972397,12925,0,1722077628,12613.653185900002,-29.301189539997722,53377.99621992 2024-07-27,10:53:50.000,209,10972395,12765,0,1722077629,12612.743784049999,-29.928562109998893,53377.42327608 2024-07-27,10:53:51.000,209,10972384,12805,0,1722077630,12611.7670191,-30.478394249999837,53376.78046104 2024-07-27,10:53:52.000,209,10972364,12925,0,1722077631,12610.918244039996,-31.155110729996522,53376.08174904 2024-07-27,10:53:53.000,209,10972336,12845,0,1722077632,12610.50059281999,-31.824778080001124,53375.285217360004 2024-07-27,10:53:54.000,209,10972370,12605,0,1722077633,12610.183986249998,-32.27592239999649,53374.60746672001 2024-07-27,10:53:55.000,209,10972387,12765,0,1722077634,12609.24090284999,-32.60723150999547,53373.90875472001 2024-07-27,10:53:56.000,209,10972411,12805,0,1722077635,12608.257401589995,-32.811656279998715,53373.11921016001 2024-07-27,10:53:57.000,209,10972365,13045,0,1722077636,12607.859959299989,-33.01608105000196,53372.217871680004 2024-07-27,10:53:58.000,209,10972393,12605,0,1722077637,12607.90037715999,-33.38263580999774,53371.34448168 2024-07-27,10:53:59.000,209,10972433,12605,0,1722077638,12608.26413789999,-34.087548809999134,53370.394233360006 2024-07-27,10:54:00.000,209,10972428,12685,0,1722077639,12608.385391479991,-34.729019639999024,53369.51385624 2024-07-27,10:54:01.000,209,10972421,12845,0,1722077640,12608.574008160002,-35.27885177999997,53368.54264656001 2024-07-27,10:54:02.000,209,10972391,12725,0,1722077641,12608.762624839997,-35.87097869999707,53367.52951416 2024-07-27,10:54:03.000,209,10972315,12965,0,1722077642,12608.627898639992,-36.30097563000163,53366.50240752 2024-07-27,10:54:04.000,209,10972354,13085,0,1722077643,12608.41233672,-36.61113734999526,53365.3774812 2024-07-27,10:54:05.000,209,10972356,12685,0,1722077644,12608.176565869995,-36.73802168999828,53364.46216848 2024-07-27,10:54:06.000,209,10972392,12605,0,1722077645,12607.455780700002,-36.65343212999869,53363.36519064 2024-07-27,10:54:07.000,209,10972379,12605,0,1722077646,12607.07181103,425.03638635000243,53362.25423856 2024-07-27,10:54:08.000,209,10972394,12885,0,1722077647,12607.159383059996,-36.286877369995636,53361.17822208 2024-07-27,10:54:09.000,209,10972399,12765,0,1722077648,12606.977502689995,-36.04015781999624,53360.13015408 2024-07-27,10:54:10.000,209,10972347,12605,0,1722077649,12607.04486578999,-36.14589477000118,53358.97727928 2024-07-27,10:54:11.000,209,10972449,12525,0,1722077650,12607.10549257999,-36.4701547500008,53357.915237040004 2024-07-27,10:54:12.000,209,10972432,12645,0,1722077651,12606.937084829995,-36.582940829997824,53356.811272080005 2024-07-27,10:54:13.000,209,10972366,12685,0,1722077652,12607.307581879992,-36.575891699998465,53355.6653844 2024-07-27,10:54:14.000,209,10972416,12645,0,1722077653,12607.826277749999,-36.745070819997636,53354.561419440004 2024-07-27,10:54:15.000,209,10972409,12685,0,1722077654,12608.14962063,-36.90720080999745,53353.3246992 2024-07-27,10:54:16.000,209,10972405,13085,0,1722077655,12608.695261740002,-37.266706440001144,53352.283618320005 2024-07-27,10:54:17.000,209,10972392,12925,0,1722077656,12609.57098204,-37.80948944999545,53351.09580792 2024-07-27,10:54:18.000,209,10972428,12765,0,1722077657,12610.4871202,-38.52145157999621,53349.99184296 2024-07-27,10:54:19.000,209,10972426,12685,0,1722077658,12610.978870829997,-39.106529370001226,53348.90185224001 2024-07-27,10:54:20.000,209,10972390,13005,0,1722077659,12611.207905369993,-39.31095413999719,53347.67211912 2024-07-27,10:54:21.000,209,10972415,12765,0,1722077660,12610.978870829997,-39.50128065000172,53346.52623144001 2024-07-27,10:54:22.000,209,10972386,13125,0,1722077661,12610.392811859994,-39.5858702100013,53345.35239528001 2024-07-27,10:54:23.000,209,10972436,12805,0,1722077662,12609.597927279996,-39.50832978000108,53344.12964928001 2024-07-27,10:54:24.000,209,10972354,12845,0,1722077663,12609.025340929998,-39.578821080001944,53342.91389040001 2024-07-27,10:54:25.000,209,10972448,12765,0,1722077664,12608.600953399997,-39.89603193000221,53341.69813152 2024-07-27,10:54:26.000,209,10972416,12685,0,1722077665,12608.18330217999,-40.19209538999712,53340.53128248 2024-07-27,10:54:27.000,209,10972410,12765,0,1722077666,12607.529880109993,421.22985614999925,53339.3504592 2024-07-27,10:54:28.000,209,10972392,12765,0,1722077667,12607.098756269996,-40.36127450999629,53338.16963592001 2024-07-27,10:54:29.000,209,10972399,12605,0,1722077668,12606.80235862999,-40.30488147000142,53336.91894144001 2024-07-27,10:54:30.000,209,10972344,13005,0,1722077669,12606.876458039995,-39.9665232299958,53335.76606664 2024-07-27,10:54:31.000,209,10972361,13125,0,1722077670,12607.341263429997,-39.86078627999814,53334.51537216 2024-07-27,10:54:32.000,209,10972362,12885,0,1722077671,12608.16982956,-40.06521105000138,53333.31358752 2024-07-27,10:54:33.000,209,10972390,12965,0,1722077672,12609.28805702,-40.09340756999882,53332.03494456001 2024-07-27,10:54:34.000,209,10972375,12885,0,1722077673,12610.6892095,-40.04406365999603,53330.770275840005 2024-07-27,10:54:35.000,209,10972407,12525,0,1722077674,12612.514749509988,-40.22734104000119,53329.51259424 2024-07-27,10:54:36.000,209,10972402,13085,0,1722077675,12613.963056159999,-40.3260288599995,53328.21298992 2024-07-27,10:54:37.000,209,10972413,12805,0,1722077676,12615.37768125999,-40.26963581999735,53327.0181924 2024-07-27,10:54:38.000,209,10972422,12445,0,1722077677,12616.71820694999,-40.43881493999652,53325.83038200001 2024-07-27,10:54:39.000,209,10972410,12725,0,1722077678,12617.809489169995,-40.7701240499955,53324.635584480005 2024-07-27,10:54:40.000,209,10972418,12605,0,1722077679,12618.792990429989,-41.12258054999984,53323.42681272 2024-07-27,10:54:41.000,209,10972437,12885,0,1722077680,12619.372313089996,-41.03799099000025,53322.29489928 2024-07-27,10:54:42.000,209,10972379,13005,0,1722077681,12619.742810139993,-40.53045362999546,53321.05119192 2024-07-27,10:54:43.000,209,10972411,12925,0,1722077682,12620.38275959,-39.79029497999727,53319.88434288001 2024-07-27,10:54:44.000,209,10972401,12645,0,1722077683,12621.27195250999,-38.880957209999906,53318.696532480004 2024-07-27,10:54:45.000,209,10972433,12725,0,1722077684,12622.57206033999,-38.35227245999704,53317.53667056001 2024-07-27,10:54:46.000,209,10972403,12605,0,1722077685,12623.865431859995,-38.211289859995304,53316.50956392001 2024-07-27,10:54:47.000,209,10972415,12845,0,1722077686,12624.943241459994,-38.09850377999828,53315.32175352 2024-07-27,10:54:48.000,209,10972408,12765,0,1722077687,12625.933479029998,-37.73194901999523,53314.24573704 2024-07-27,10:54:49.000,209,10972382,12925,0,1722077688,12626.788990399997,-37.034085150000465,53313.1487592 2024-07-27,10:54:50.000,209,10972402,12765,0,1722077689,12627.53672081,-36.05425608000223,53312.07972984001 2024-07-27,10:54:51.000,209,10972395,13085,0,1722077690,12628.58758516999,-35.081476139996084,53311.052623200005 2024-07-27,10:54:52.000,209,10972387,13045,0,1722077691,12630.02915550999,-34.12279445999593,53309.927696880004 2024-07-27,10:54:53.000,209,10972447,12725,0,1722077692,12632.002894339988,-33.13591625999834,53308.92853872 2024-07-27,10:54:54.000,209,10972385,12605,0,1722077693,12634.097886750002,-32.184283709997544,53307.92938056001 2024-07-27,10:54:55.000,209,10972400,13125,0,1722077694,12635.957108309995,-31.324289849995694,53307.00009360001 2024-07-27,10:54:56.000,209,10972387,13005,0,1722077695,12637.863484039997,-30.485443379999197,53306.03587104001 2024-07-27,10:54:57.000,209,10972414,12925,0,1722077696,12639.776596079995,-29.738235600001644,53305.02273864 2024-07-27,10:54:58.000,209,10972383,12965,0,1722077697,12641.299002139996,-29.033322600000247,53304.030567600006 2024-07-27,10:54:59.000,209,10972425,12765,0,1722077698,12642.659736759997,-28.384802640001,53303.01743520001 2024-07-27,10:55:00.000,209,10972367,12965,0,1722077699,12644.033944000003,-27.87021614999685,53302.01128992001 2024-07-27,10:55:01.000,209,10972419,12805,0,1722077700,12645.502459579999,-27.468415739997,53301.00514464001 2024-07-27,10:55:02.000,209,10972393,12885,0,1722077701,12646.741940619999,-27.362678789999336,53299.99201224 2024-07-27,10:55:03.000,209,10972420,13005,0,1722077702,12648.008366899994,-27.05956619999779,53298.95791848 2024-07-27,10:55:04.000,209,10972439,12725,0,1722077703,12649.052494949989,-26.523832319995563,53298.00068304 2024-07-27,10:55:05.000,209,10972415,12725,0,1722077704,12649.66549916,-25.804821059995447,53297.02947336001 2024-07-27,10:55:06.000,209,10972372,12765,0,1722077705,12650.015787279997,-24.930728940002155,53296.05826368 2024-07-27,10:55:07.000,209,10972407,12885,0,1722077706,12650.61531886999,-24.134177250001812,53294.99622144001 2024-07-27,10:55:08.000,209,10972333,12805,0,1722077707,12651.288949870002,-23.408116860002337,53293.920204960006 2024-07-27,10:55:09.000,209,10972403,12725,0,1722077708,12651.67291953999,-22.900579499997548,53292.90008544 2024-07-27,10:55:10.000,209,10972425,12765,0,1722077709,12651.82111836,-22.350747359996603,53291.73323640001 2024-07-27,10:55:11.000,209,10972399,12725,0,1722077710,12652.151197549996,-21.998290859999543,53290.615297200005 2024-07-27,10:55:12.000,209,10972389,12765,0,1722077711,12652.474540429997,-21.582392190000974,53289.47639664 2024-07-27,10:55:13.000,209,10972428,12965,0,1722077712,12652.797883309999,-20.905675709997013,53288.316534720005 2024-07-27,10:55:14.000,209,10972408,12565,0,1722077713,12653.747703020003,-20.052730980001797,53287.26846672 2024-07-27,10:55:15.000,209,10972363,12805,0,1722077714,12654.737940589992,-18.924870179995196,53286.19943736001 2024-07-27,10:55:16.000,209,10972424,12885,0,1722077715,12655.734914469991,-17.86045154999738,53285.0954724 2024-07-27,10:55:17.000,209,10972417,12645,0,1722077716,12656.85987824,-16.944064650000655,53284.03343016 2024-07-27,10:55:18.000,209,10972386,12685,0,1722077717,12658.436174779992,-15.95013731999643,53283.07619472 2024-07-27,10:55:19.000,209,10972381,12725,0,1722077718,12660.059625489994,-15.033750419999706,53282.160882000004 2024-07-27,10:55:20.000,209,10972376,12765,0,1722077719,12661.811066089991,-13.997528309999325,53281.21762080001 2024-07-27,10:55:21.000,209,10972387,12765,0,1722077720,12663.629869789998,-12.99655184999574,53280.33025656001 2024-07-27,10:55:22.000,209,10972398,12445,0,1722077721,12665.441937179996,-12.143607120000524,53279.41494384 2024-07-27,10:55:23.000,209,10972365,12725,0,1722077722,12667.065387889998,-11.220171089997166,53278.51360536001 2024-07-27,10:55:24.000,209,10972381,13285,0,1722077723,12668.608002879999,-10.071162899999763,53277.72406080001 2024-07-27,10:55:25.000,209,10972386,12765,0,1722077724,12669.92831964,-8.745926459996554,53276.79477384 2024-07-27,10:55:26.000,209,10972441,12965,0,1722077725,12671.24190008999,-7.42069002000062,53275.977280800005 2024-07-27,10:55:27.000,209,10972426,13485,0,1722077726,12672.198456109989,-6.518401379995339,53275.13183928001 2024-07-27,10:55:28.000,209,10972346,12925,0,1722077727,12672.595898399995,-5.87693054999545,53274.22351368001 2024-07-27,10:55:29.000,209,10972406,12925,0,1722077728,12672.899032349997,-4.911199739995936,53273.30820096 2024-07-27,10:55:30.000,209,10972399,12645,0,1722077729,12673.121330579997,458.0897569200024,53272.406862480006 2024-07-27,10:55:31.000,209,10972434,12965,0,1722077730,12673.114594270002,-2.2889233800015063,53271.41469144 2024-07-27,10:55:32.000,209,10972394,13125,0,1722077731,12673.330156189993,-0.6394269599986728,53270.457456 2024-07-27,10:55:33.000,209,10972378,12845,0,1722077732,12673.485091319999,0.6435147000011057,53269.507207680006 2024-07-27,10:55:34.000,209,10972402,12725,0,1722077733,12673.505300249999,1.5317050800003926,53268.63381768 2024-07-27,10:55:35.000,209,10972380,12965,0,1722077734,12673.693916929995,2.278912859997945,53267.66959512 2024-07-27,10:55:36.000,209,10972405,12805,0,1722077735,12673.990314570001,3.23054540999874,53266.768256639996 2024-07-27,10:55:37.000,209,10972368,12885,0,1722077736,12674.010523500001,4.696764450003684,53265.83198256 2024-07-27,10:55:38.000,209,10972424,12765,0,1722077737,12673.673707999995,6.325113480001164,53264.96557968 2024-07-27,10:55:39.000,209,10972357,12525,0,1722077738,12673.289738329993,7.8618238199996995,53264.00834424 2024-07-27,10:55:40.000,209,10972338,12965,0,1722077739,12673.020285929997,9.370337640000798,53263.03713456001 2024-07-27,10:55:41.000,209,10972377,12805,0,1722077740,12672.959659139997,10.892949720000615,53262.058937760004 2024-07-27,10:55:42.000,209,10972421,12885,0,1722077741,12673.006813309992,12.514249619998736,53261.13663792 2024-07-27,10:55:43.000,209,10972408,12965,0,1722077742,12673.080912719997,14.325876030001382,53260.22831232001 2024-07-27,10:55:44.000,209,10972361,12765,0,1722077743,12673.202166299998,15.996519840002293,53259.31998672001 2024-07-27,10:55:45.000,209,10972397,12845,0,1722077744,12673.444673459999,17.582574090003618,53258.49550656 2024-07-27,10:55:46.000,209,10972398,12845,0,1722077745,12673.78148895999,19.351905720002833,53257.67102640001 2024-07-27,10:55:47.000,209,10972392,12565,0,1722077746,12674.407965789993,21.015500400004385,53256.89545608 2024-07-27,10:55:48.000,209,10972388,12885,0,1722077747,12674.86603487,22.68614420999802,53256.10591152 2024-07-27,10:55:49.000,209,10972407,12725,0,1722077748,12675.479039079997,24.22285455000383,53255.4002124 2024-07-27,10:55:50.000,209,10972408,12925,0,1722077749,12675.815854579989,25.830056190003233,53254.77137160001 2024-07-27,10:55:51.000,209,10972393,13125,0,1722077750,12675.95731708999,27.557093039999017,53254.030736880006 2024-07-27,10:55:52.000,209,10972425,12765,0,1722077751,12675.728282549993,29.474456399999326,53253.339012000004 2024-07-27,10:55:53.000,209,10972437,12565,0,1722077752,12675.310631330001,31.35657411000284,53252.75908104001 2024-07-27,10:55:54.000,209,10972361,12845,0,1722077753,12675.014233689995,32.82279315000051,53252.03940768001 2024-07-27,10:55:55.000,209,10972380,12805,0,1722077754,12674.529219369993,33.99999786000262,53251.31973432001 2024-07-27,10:55:56.000,209,10972402,13125,0,1722077755,12674.017259809996,35.04326910000236,53250.60006096001 2024-07-27,10:55:57.000,209,10972413,12645,0,1722077756,12673.552454419994,36.17817903000105,53249.86641336 2024-07-27,10:55:58.000,209,10972441,12805,0,1722077757,12673.202166299998,37.108664190003765,53249.12577864 2024-07-27,10:55:59.000,209,10972398,12805,0,1722077758,12672.966395449992,37.84882284000196,53248.36418256 2024-07-27,10:56:00.000,209,10972387,12925,0,1722077759,12672.75083353,38.57488323000143,53247.59559936 2024-07-27,10:56:01.000,209,10972372,12805,0,1722077760,12672.696943049996,39.4842209999988,53246.84797752 2024-07-27,10:56:02.000,209,10972425,12765,0,1722077761,12672.66999781,40.414706160001515,53246.079394320004 2024-07-27,10:56:03.000,209,10972391,12885,0,1722077762,12672.44096326999,41.401584359999106,53245.40164368001 2024-07-27,10:56:04.000,209,10972389,12965,0,1722077763,12671.908794779993,42.69862428000488,53244.77280288 2024-07-27,10:56:05.000,209,10972441,13045,0,1722077764,12671.18127329999,44.460906780004734,53244.00421968 2024-07-27,10:56:06.000,209,10972396,12725,0,1722077765,12670.453751820001,46.06105929000478,53243.298520560005 2024-07-27,10:56:07.000,209,10972405,12805,0,1722077766,12669.712757719994,47.06203575000109,53242.59282144 2024-07-27,10:56:08.000,209,10972387,12645,0,1722077767,12668.776410629995,47.91498048000358,53241.887122320004 2024-07-27,10:56:09.000,209,10972394,12885,0,1722077768,12667.66491947999,48.76792520999879,53241.23033304001 2024-07-27,10:56:10.000,209,10972433,12605,0,1722077769,12666.829617039992,49.86758949000068,53240.447775600005 2024-07-27,10:56:11.000,209,10972481,12725,0,1722077770,12666.115568179994,51.072990720000234,53239.825921920004 2024-07-27,10:56:12.000,209,10972371,12765,0,1722077771,12665.40825562999,52.052819789998466,53238.99445464 2024-07-27,10:56:13.000,209,10972472,12685,0,1722077772,12664.700943080003,52.5392097599979,53238.316704000004 2024-07-27,10:56:14.000,209,10972429,12725,0,1722077773,12663.78480491999,52.919862779999676,53237.75773440001 2024-07-27,10:56:15.000,209,10972446,12845,0,1722077774,12662.895612,53.032648860003974,53237.12190648 2024-07-27,10:56:16.000,209,10972381,12845,0,1722077775,12662.019891700002,53.88559358999919,53236.52800128 2024-07-27,10:56:17.000,209,10972402,12725,0,1722077776,12660.948818409997,55.26017393999791,53235.95505744 2024-07-27,10:56:18.000,209,10972389,12765,0,1722077777,12659.655446889992,56.81098254000244,53235.35416512 2024-07-27,10:56:19.000,209,10972409,12765,0,1722077778,12658.449647399997,58.404085920003126,53234.69038872001 2024-07-27,10:56:20.000,209,10972403,12765,0,1722077779,12657.156275879992,59.82801018000464,53234.01263808 2024-07-27,10:56:21.000,209,10972423,12845,0,1722077780,12655.984157940002,60.87833055000374,53233.36283592 2024-07-27,10:56:22.000,209,10972436,12725,0,1722077781,12655.041074539993,61.759471800003666,53232.74796936001 2024-07-27,10:56:23.000,209,10972425,12445,0,1722077782,12654.30008044,62.189468730000954,53232.230922480005 2024-07-27,10:56:24.000,209,10972398,12605,0,1722077783,12653.107753569995,62.31635307000397,53231.76278544 2024-07-27,10:56:25.000,209,10972451,12725,0,1722077784,12651.639237989999,62.407991760002915,53231.28067416 2024-07-27,10:56:26.000,209,10972381,12925,0,1722077785,12650.076414069998,62.68995695999911,53230.91035680001 2024-07-27,10:56:27.000,209,10972441,12805,0,1722077786,12648.628107420001,63.444213870003296,53230.60991064 2024-07-27,10:56:28.000,209,10972413,12845,0,1722077787,12647.590715680002,63.95880036000017,53230.30946448001 2024-07-27,10:56:29.000,209,10972366,12645,0,1722077788,12646.674577519989,64.5932220600007,53230.06491528001 2024-07-27,10:56:30.000,209,10972383,12805,0,1722077789,12645.74496674,65.31223332000081,53229.7924176 2024-07-27,10:56:31.000,209,10972412,12725,0,1722077790,12644.492013079995,65.58714938999765,53229.582804 2024-07-27,10:56:32.000,209,10972413,12765,0,1722077791,12643.171696319994,65.46026505000191,53229.44306160001 2024-07-27,10:56:33.000,209,10972392,12765,0,1722077792,12641.743598599998,65.61534591000236,53229.14960256 2024-07-27,10:56:34.000,209,10972432,12765,0,1722077793,12640.483908629998,66.48943803000293,53229.05877000001 2024-07-27,10:56:35.000,209,10972410,12845,0,1722077794,12639.439780579989,67.89926402999845,53228.91902760001 2024-07-27,10:56:36.000,209,10972414,12805,0,1722077795,12638.53037873,69.104665259998,53228.71640112 2024-07-27,10:56:37.000,209,10972436,12845,0,1722077796,12637.796120940002,69.69679218000238,53228.61858144 2024-07-27,10:56:38.000,209,10972367,12685,0,1722077797,12636.940609569989,69.8095782599994,53228.492813280005 2024-07-27,10:56:39.000,209,10972425,12605,0,1722077798,12635.997526169995,69.64039914000023,53228.360058 2024-07-27,10:56:40.000,209,10972354,12845,0,1722077799,12635.101596939996,70.28186997000012,53228.23428984 2024-07-27,10:56:41.000,209,10972389,12765,0,1722077800,12634.232612949992,71.37448512000265,53228.01768912 2024-07-27,10:56:42.000,209,10972399,12965,0,1722077801,12633.451200989999,72.03005421000125,53227.89890808 2024-07-27,10:56:43.000,209,10972383,12885,0,1722077802,12632.67652534,72.38251070999831,53227.773139920006 2024-07-27,10:56:44.000,209,10972391,12685,0,1722077803,12632.023103269988,72.38251070999831,53227.68929448 2024-07-27,10:56:45.000,209,10972387,13005,0,1722077804,12631.282109169995,72.50234592000197,53227.59846192001 2024-07-27,10:56:46.000,209,10972417,12885,0,1722077805,12630.628687099997,73.43988021000405,53227.50064224 2024-07-27,10:56:47.000,209,10972371,13165,0,1722077806,12630.264926359996,74.51839710000058,53227.35391272 2024-07-27,10:56:48.000,209,10972405,12765,0,1722077807,12630.123463849995,75.0893766299996,53227.30500288 2024-07-27,10:56:49.000,209,10972391,12565,0,1722077808,12630.05610075,75.2021627100039,53227.24211880001 2024-07-27,10:56:50.000,209,10972419,12645,0,1722077809,12629.624976909989,75.11052401999768,53227.2071832 2024-07-27,10:56:51.000,209,10972392,12605,0,1722077810,12628.93113697999,75.37134183000308,53227.33993848001 2024-07-27,10:56:52.000,209,10972400,12965,0,1722077811,12628.089098229997,76.41461307000282,53227.3469256 2024-07-27,10:56:53.000,209,10972442,12765,0,1722077812,12626.869826119997,77.61296517000301,53227.416796800004 2024-07-27,10:56:54.000,209,10972409,12845,0,1722077813,12625.751598659997,78.21214121999947,53227.57750056001 2024-07-27,10:56:55.000,209,10972406,12965,0,1722077814,12624.714206919998,78.37427120999928,53227.69628160001 2024-07-27,10:56:56.000,209,10972394,12685,0,1722077815,12623.764387209994,77.70460386000195,53227.9757664 2024-07-27,10:56:57.000,209,10972377,12725,0,1722077816,12622.363234729994,77.15477172000101,53228.22031560001 2024-07-27,10:56:58.000,209,10972411,12765,0,1722077817,12620.517485789991,77.40854039999977,53228.38800648001 2024-07-27,10:56:59.000,209,10972373,12605,0,1722077818,12619.17696009999,77.48608082999999,53228.590632960004 2024-07-27,10:57:00.000,209,10972420,12565,0,1722077819,12618.287767180002,77.50017908999871,53228.83518216 2024-07-27,10:57:01.000,209,10972394,12565,0,1722077820,12617.566982009994,77.65525994999916,53229.21947376 2024-07-27,10:57:02.000,209,10972370,12845,0,1722077821,12617.028077210001,77.95132341000135,53229.44306160001 2024-07-27,10:57:03.000,209,10972445,12605,0,1722077822,12616.010894400002,78.36722207999992,53229.68062368 2024-07-27,10:57:04.000,209,10972461,12885,0,1722077823,12614.656896089997,79.01574203999917,53229.953121360006 2024-07-27,10:57:05.000,209,10972386,12965,0,1722077824,12613.262479919991,79.10738072999811,53230.30247736 2024-07-27,10:57:06.000,209,10972412,12485,0,1722077825,12611.996053639996,78.46590989999822,53230.65183336 2024-07-27,10:57:07.000,209,10972376,12805,0,1722077826,12610.60837378,78.26853426000162,53230.89638256 2024-07-27,10:57:08.000,209,10972359,12845,0,1722077827,12609.11964926999,78.64213815000403,53231.18285448 2024-07-27,10:57:09.000,209,10972401,12605,0,1722077828,12607.94079501999,78.97344726000301,53231.38548096001 2024-07-27,10:57:10.000,209,10972372,12805,0,1722077829,12607.220009849996,79.31180550000136,53231.58810744 2024-07-27,10:57:11.000,209,10972467,12805,0,1722077830,12606.532906229993,79.748851559998,53231.86759224001 2024-07-27,10:57:12.000,209,10972391,12685,0,1722077831,12605.738021649995,80.44671543000004,53231.98637328001 2024-07-27,10:57:13.000,209,10972421,12885,0,1722077832,12604.970082309992,80.75687715000095,53232.18899976 2024-07-27,10:57:14.000,209,10972422,12885,0,1722077833,12604.336869169994,80.52425586000027,53232.37066488001 2024-07-27,10:57:15.000,209,10972415,12965,0,1722077834,12603.582402449996,80.68638585000008,53232.51040728001 2024-07-27,10:57:16.000,209,10972417,12965,0,1722077835,12602.477647610001,81.16572669000016,53232.53136864 2024-07-27,10:57:17.000,209,10972422,12925,0,1722077836,12601.359420150002,82.03276968000137,53232.49643304 2024-07-27,10:57:18.000,209,10972420,12605,0,1722077837,12600.322028410003,82.70243702999869,53232.44053608001 2024-07-27,10:57:19.000,209,10972363,12925,0,1722077838,12599.163383089988,82.84341963000043,53232.32874216 2024-07-27,10:57:20.000,209,10972382,12725,0,1722077839,12598.18661813999,82.60374921000039,53232.22393536001 2024-07-27,10:57:21.000,209,10972396,12805,0,1722077840,12597.263743669995,83.04079527000431,53232.07021872 2024-07-27,10:57:22.000,209,10972401,12765,0,1722077841,12596.226351929996,84.2391473700045,53231.90252784 2024-07-27,10:57:23.000,209,10972415,12645,0,1722077842,12595.316950079992,86.15651073000481,53231.5391976 2024-07-27,10:57:24.000,209,10972371,12885,0,1722077843,12594.353657749998,88.27829886000109,53231.32259688 2024-07-27,10:57:25.000,209,10972437,13045,0,1722077844,12593.727180919996,89.65287920999981,53231.008176480005 2024-07-27,10:57:26.000,209,10972361,12765,0,1722077845,12593.363420179994,90.05467961999966,53230.69375608001 2024-07-27,10:57:27.000,209,10972398,12885,0,1722077846,12592.703261800001,89.97713918999943,53230.29549024 2024-07-27,10:57:28.000,209,10972425,12765,0,1722077847,12591.921849839993,89.74451789999875,53229.953121360006 2024-07-27,10:57:29.000,209,10972429,12765,0,1722077848,12591.005711679994,89.19468575999781,53229.666649440005 2024-07-27,10:57:30.000,209,10972380,12645,0,1722077849,12589.746021709994,88.60255884000071,53229.282357840006 2024-07-27,10:57:31.000,209,10972386,12725,0,1722077850,12588.85682878999,88.38403580999875,53228.89107912001 2024-07-27,10:57:32.000,209,10972348,12845,0,1722077851,12588.284242439993,88.27829886000109,53228.59762008 2024-07-27,10:57:33.000,209,10972411,12845,0,1722077852,12587.960899559992,88.04567757000041,53228.31813528001 2024-07-27,10:57:34.000,209,10972381,12685,0,1722077853,12587.752073949996,87.95403888000146,53228.0456376 2024-07-27,10:57:35.000,209,10972429,12645,0,1722077854,12587.43546737999,88.60960797000007,53227.822049760005 2024-07-27,10:57:36.000,209,10972407,12885,0,1722077855,12587.091915569988,89.0959979399995,53227.51461648 2024-07-27,10:57:37.000,209,10972420,12805,0,1722077856,12586.694473279997,88.68009927000094,53227.270067280006 2024-07-27,10:57:38.000,209,10972418,12485,0,1722077857,12586.647319110001,88.1937093000015,53227.07442792001 2024-07-27,10:57:39.000,209,10972414,12805,0,1722077858,12586.883089959993,88.39108493999811,53226.8927628 2024-07-27,10:57:40.000,209,10972385,12845,0,1722077859,12587.172751289989,89.06075229000271,53226.70411056 2024-07-27,10:57:41.000,209,10972382,12765,0,1722077860,12587.428731069995,89.97713918999943,53226.50148408001 2024-07-27,10:57:42.000,209,10972421,12605,0,1722077861,12587.832909669996,91.05565608000325,53226.23597352001 2024-07-27,10:57:43.000,209,10972419,12725,0,1722077862,12588.49306804999,92.20466427000065,53225.97046296001 2024-07-27,10:57:44.000,209,10972421,13005,0,1722077863,12588.890510339996,92.98006857000291,53225.809759200005 2024-07-27,10:57:45.000,209,10972394,12685,0,1722077864,12589.240798459992,92.86023335999926,53225.62110696 2024-07-27,10:57:46.000,209,10972363,12845,0,1722077865,12589.193644289997,92.66990685000201,53225.55123576 2024-07-27,10:57:47.000,209,10972397,12925,0,1722077866,12588.74231152,92.76859467000031,53225.49533880001 2024-07-27,10:57:48.000,209,10972423,12965,0,1722077867,12588.432441259989,92.18351688000257,53225.51630016001 2024-07-27,10:57:49.000,209,10972365,13045,0,1722077868,12588.54022222,90.81598566000321,53225.50931304 2024-07-27,10:57:50.000,209,10972441,12605,0,1722077869,12588.90398296,90.05467961999966,53225.48136456 2024-07-27,10:57:51.000,209,10972360,12765,0,1722077870,12588.77599306999,89.88550050000049,53225.56521000001 2024-07-27,10:57:52.000,209,10972402,12965,0,1722077871,12588.405496019994,89.89254962999985,53225.72591376 2024-07-27,10:57:53.000,209,10972363,12765,0,1722077872,12587.718392399991,90.92877174000023,53225.78181072001 2024-07-27,10:57:54.000,209,10972419,12765,0,1722077873,12586.721418519992,93.14924769000208,53225.76783648 2024-07-27,10:57:55.000,209,10972441,12525,0,1722077874,12586.12188693,94.93972670999938,53225.711939520006 2024-07-27,10:57:56.000,209,10972386,13005,0,1722077875,12586.05452382999,96.15217706999829,53225.69796528 2024-07-27,10:57:57.000,209,10972430,12685,0,1722077876,12586.24314051,96.89233572000376,53225.79578496 2024-07-27,10:57:58.000,209,10972401,13125,0,1722077877,12586.499120289991,97.6888874100041,53225.9844372 2024-07-27,10:57:59.000,209,10972447,12765,0,1722077878,12586.862881029992,98.79560081999807,53226.361741680004 2024-07-27,10:58:00.000,209,10972399,12965,0,1722077879,12587.33442272999,99.42297338999924,53226.64122648001 2024-07-27,10:58:01.000,209,10972403,12965,0,1722077880,12588.378550779998,99.77542989000358,53227.0674408 2024-07-27,10:58:02.000,209,10972439,12605,0,1722077881,12589.543932409993,100.46624462999898,53227.51461648 2024-07-27,10:58:03.000,209,10972443,12765,0,1722077882,12590.129991379996,101.10771545999887,53227.919869440004 2024-07-27,10:58:04.000,209,10972390,12645,0,1722077883,12590.507224740002,101.87607063000178,53228.394993600006 2024-07-27,10:58:05.000,209,10972446,12845,0,1722077884,12591.106756329995,102.58803276000253,53228.80723368 2024-07-27,10:58:06.000,209,10972367,12525,0,1722077885,12591.490725999996,102.58098363000317,53229.261396480004 2024-07-27,10:58:07.000,209,10972380,12725,0,1722077886,12591.679342679992,102.15098669999861,53229.63870096001 2024-07-27,10:58:08.000,209,10972407,13085,0,1722077887,12591.874695669998,101.68574412000453,53230.14876072 2024-07-27,10:58:09.000,209,10972382,12925,0,1722077888,12592.224983789994,101.77033368000411,53230.54702656001 2024-07-27,10:58:10.000,209,10972397,13045,0,1722077889,12592.736943349992,101.82672671999899,53231.07106056001 2024-07-27,10:58:11.000,209,10972447,12965,0,1722077890,12593.37015648999,101.19935414999782,53231.630030160006 2024-07-27,10:58:12.000,209,10972376,12645,0,1722077891,12593.727180919996,100.53673592999985,53232.014321760005 2024-07-27,10:58:13.000,209,10972447,12605,0,1722077892,12593.45099220999,101.3614841400049,53232.44053608001 2024-07-27,10:58:14.000,209,10972402,12805,0,1722077893,12593.32973862999,102.82770318000257,53232.67111104 2024-07-27,10:58:15.000,209,10972409,12925,0,1722077894,12593.525091619995,103.65950051999971,53233.03444128 2024-07-27,10:58:16.000,209,10972370,12925,0,1722077895,12593.376892799999,103.9908096299987,53233.355848800005 2024-07-27,10:58:17.000,209,10972392,13005,0,1722077896,12592.952505269997,104.27982396000152,53233.74712752 2024-07-27,10:58:18.000,209,10972409,12605,0,1722077897,12592.595480839991,104.2657257000028,53234.075522160005 2024-07-27,10:58:19.000,209,10972391,12885,0,1722077898,12592.447282019995,103.4621248800031,53234.4388524 2024-07-27,10:58:20.000,209,10972392,12685,0,1722077899,12592.346237369995,102.73606449000363,53234.913976560005 2024-07-27,10:58:21.000,209,10972428,12605,0,1722077900,12592.15088437999,102.53163972000038,53235.30525528 2024-07-27,10:58:22.000,209,10972400,12645,0,1722077901,12592.184565929994,102.08754453000438,53235.71749536 2024-07-27,10:58:23.000,209,10972421,12645,0,1722077902,12592.245192719995,101.77738281000347,53236.12274832 2024-07-27,10:58:24.000,209,10972385,12765,0,1722077903,12591.618715889992,102.1650849600046,53236.45813008 2024-07-27,10:58:25.000,209,10972377,12685,0,1722077904,12590.897930719999,102.71491709999827,53236.64678232 2024-07-27,10:58:26.000,209,10972351,12605,0,1722077905,12590.433125329997,102.88409622000472,53236.82146032001 2024-07-27,10:58:27.000,209,10972365,12805,0,1722077906,12590.09630982999,103.1026192499994,53237.01709968001 2024-07-27,10:58:28.000,209,10972381,12805,0,1722077907,12589.530459789989,103.99785875999805,53237.13588072001 2024-07-27,10:58:29.000,209,10972431,12605,0,1722077908,12589.220589529992,104.6604769800033,53237.380429920006 2024-07-27,10:58:30.000,209,10972417,12765,0,1722077909,12589.227325840002,105.01293348000036,53237.61799200001 2024-07-27,10:58:31.000,209,10972429,12565,0,1722077910,12589.166699050002,105.16801434000081,53237.73677304001 2024-07-27,10:58:32.000,209,10972424,12565,0,1722077911,12588.769256759995,105.04817913000443,53237.967348 2024-07-27,10:58:33.000,209,10972438,12965,0,1722077912,12587.64429299,104.81555784000375,53237.981322240004 2024-07-27,10:58:34.000,209,10972352,12685,0,1722077913,12586.209458959995,104.67457524000201,53238.15600024 2024-07-27,10:58:35.000,209,10972433,12845,0,1722077914,12584.969977919995,104.77326306000032,53238.28875552001 2024-07-27,10:58:36.000,209,10972417,13165,0,1722077915,12583.750705809995,104.98473696000292,53238.41452368 2024-07-27,10:58:37.000,209,10972413,12605,0,1722077916,12582.733522999995,104.92129479000141,53238.56824032 2024-07-27,10:58:38.000,209,10972411,12925,0,1722077917,12582.032946760002,104.64637872000458,53238.69400848001 2024-07-27,10:58:39.000,209,10972396,12725,0,1722077918,12581.37952468999,104.17408701000386,53238.88266072001 2024-07-27,10:58:40.000,209,10972369,12885,0,1722077919,12580.517277009996,103.99785875999805,53238.99445464 2024-07-27,10:58:41.000,209,10972423,13005,0,1722077920,12579.446203719992,104.80850871000439,53239.14817128001 2024-07-27,10:58:42.000,209,10972394,12685,0,1722077921,12578.327976259992,106.04210646000138,53239.16214552 2024-07-27,10:58:43.000,209,10972369,12525,0,1722077922,12577.674554189995,106.09849950000353,53239.155158400004 2024-07-27,10:58:44.000,209,10972439,12805,0,1722077923,12577.283848209998,105.27375128999847,53239.09227432 2024-07-27,10:58:45.000,209,10972459,12845,0,1722077924,12576.76515233999,103.8075322500008,53239.14118416 2024-07-27,10:58:46.000,209,10972409,13085,0,1722077925,12576.165620749998,102.61622927999997,53239.06432584 2024-07-27,10:58:47.000,209,10972408,12725,0,1722077926,12575.653661190001,101.79853020000155,53239.07131296 2024-07-27,10:58:48.000,209,10972375,12605,0,1722077927,12575.094547459994,101.76328455000476,53238.938557680005 2024-07-27,10:58:49.000,209,10972391,12845,0,1722077928,12574.02347416999,102.70786796999892,53238.673047120006 2024-07-27,10:58:50.000,209,10972452,12525,0,1722077929,12573.10733600999,103.96261311000126,53238.42849792001 2024-07-27,10:58:51.000,209,10972413,12725,0,1722077930,12572.514540729993,104.9071965300027,53238.197922960004 2024-07-27,10:58:52.000,209,10972401,12765,0,1722077931,12572.049735339991,104.94244217999949,53238.0372192 2024-07-27,10:58:53.000,209,10972366,12845,0,1722077932,12571.194223969993,103.88507268000103,53237.764721520005 2024-07-27,10:58:54.000,209,10972395,12805,0,1722077933,12570.116414369993,103.78638486000273,53237.6529276 2024-07-27,10:58:55.000,209,10972389,12805,0,1722077934,12569.018395839994,104.7944104499984,53237.40139128001 2024-07-27,10:58:56.000,209,10972393,13045,0,1722077935,12568.183093399995,105.92227124999772,53237.28959736 2024-07-27,10:58:57.000,209,10972368,12965,0,1722077936,12567.556616569993,107.23340943000221,53237.17780344 2024-07-27,10:58:58.000,209,10972424,12805,0,1722077937,12567.320845720002,108.63618629999837,53237.06600952001 2024-07-27,10:58:59.000,209,10972385,12925,0,1722077938,12567.307373099997,109.32700104000105,53237.045048160006 2024-07-27,10:59:00.000,209,10972369,13005,0,1722077939,12566.701105199994,110.57469705000403,53236.98216408 2024-07-27,10:59:01.000,209,10972346,12645,0,1722077940,12565.919693240001,111.96337566000147,53236.996138320006 2024-07-27,10:59:02.000,209,10972361,13005,0,1722077941,12565.320161649994,111.92813001000468,53237.15684208001 2024-07-27,10:59:03.000,209,10972387,12805,0,1722077942,12565.124808660003,110.96944833000452,53237.36645568 2024-07-27,10:59:04.000,209,10972404,12845,0,1722077943,12565.118072349993,109.1719201800006,53237.77170864 2024-07-27,10:59:05.000,209,10972374,12805,0,1722077944,12565.212380689998,106.78226510999957,53238.14202600001 2024-07-27,10:59:06.000,209,10972430,12965,0,1722077945,12564.727366369996,105.7742395200039,53238.435485040005 2024-07-27,10:59:07.000,209,10972381,12405,0,1722077946,12563.33295019999,106.35226818000228,53238.652085760004 2024-07-27,10:59:08.000,209,10972401,12605,0,1722077947,12562.207986429996,106.42980861000251,53238.76387968001 2024-07-27,10:59:09.000,209,10972367,13125,0,1722077948,12561.675817939999,104.95654043999821,53238.8058024 2024-07-27,10:59:10.000,209,10972395,12445,0,1722077949,12560.69905299,103.31409315000201,53238.91060920001 2024-07-27,10:59:11.000,209,10972420,12845,0,1722077950,12559.82333269,102.28492017000099,53239.0852872 2024-07-27,10:59:12.000,209,10972429,12725,0,1722077951,12558.617533199991,102.84180144000129,53239.1202228 2024-07-27,10:59:13.000,209,10972440,12885,0,1722077952,12557.36457954,103.34228966999945,53239.25297808 2024-07-27,10:59:14.000,209,10972392,12725,0,1722077953,12555.93648181999,103.34228966999945,53239.343810640006 2024-07-27,10:59:15.000,209,10972405,12885,0,1722077954,12555.101179379992,101.79148107000219,53239.3997076 2024-07-27,10:59:16.000,209,10972388,12765,0,1722077955,12554.70373709,98.88019037999766,53239.41368184001 2024-07-27,10:59:17.000,209,10972421,12845,0,1722077956,12553.53835545999,97.06151484000293,53239.41368184001 2024-07-27,10:59:18.000,209,10972420,12685,0,1722077957,12551.20085588999,97.49151177000022,53239.30887504 2024-07-27,10:59:19.000,209,10972400,12845,0,1722077958,12548.971137280001,98.22462128999905,53239.13419704 2024-07-27,10:59:20.000,209,10972398,12605,0,1722077959,12547.697974689996,98.42199693000293,53238.93157056001 2024-07-27,10:59:21.000,209,10972371,13005,0,1722077960,12546.822254389997,99.36658035000437,53238.79881528 2024-07-27,10:59:22.000,209,10972428,12565,0,1722077961,12545.993688259994,101.34738587999891,53238.69400848001 2024-07-27,10:59:23.000,209,10972394,12605,0,1722077962,12545.609718589993,102.2355762599982,53238.58221456 2024-07-27,10:59:24.000,209,10972406,12885,0,1722077963,12545.394156670001,102.46114841999952,53238.554266080006 2024-07-27,10:59:25.000,209,10972429,12885,0,1722077964,12544.390446479993,103.51146878999862,53238.49836912001 2024-07-27,10:59:26.000,209,10972433,12765,0,1722077965,12544.046894669991,103.93441659000382,53238.37958808001 2024-07-27,10:59:27.000,209,10972410,12765,0,1722077966,12544.525172679998,103.11671750999813,53238.41452368 2024-07-27,10:59:28.000,209,10972443,12565,0,1722077967,12544.545381609998,102.49639407000359,53238.386575200006 2024-07-27,10:59:29.000,209,10972341,12725,0,1722077968,12543.440626769989,103.90622006999911,53238.27478128 2024-07-27,10:59:30.000,209,10972402,12845,0,1722077969,12542.046210599998,106.45800512999995,53238.18394872 2024-07-27,10:59:31.000,209,10972378,12965,0,1722077970,12541.399524839995,107.86078200000338,53238.1769616 2024-07-27,10:59:32.000,209,10972410,12965,0,1722077971,12540.968400999998,107.46603072000289,53238.28875552001 2024-07-27,10:59:33.000,209,10972372,12645,0,1722077972,12540.564222399997,106.66947903000255,53238.39356232 2024-07-27,10:59:34.000,209,10972396,12805,0,1722077973,12540.23414321,106.3029242699995,53238.45644640001 2024-07-27,10:59:35.000,209,10972381,12645,0,1722077974,12540.18698903999,105.48522519000107,53238.49836912001 2024-07-27,10:59:36.000,209,10972437,13005,0,1722077975,12539.190015159991,104.59703481000179,53238.45644640001 2024-07-27,10:59:37.000,209,10972374,13045,0,1722077976,12537.71476327,103.70179530000314,53238.603175920005 2024-07-27,10:59:38.000,209,10972438,12645,0,1722077977,12537.135440609993,102.81360492000385,53238.71496984001 2024-07-27,10:59:39.000,209,10972432,12725,0,1722077978,12536.967032859997,102.57393450000382,53238.889647840006 2024-07-27,10:59:40.000,209,10972440,12925,0,1722077979,12536.603272119995,103.07442273000197,53239.106248560005 2024-07-27,10:59:41.000,209,10972411,12845,0,1722077980,12536.919878690001,103.6101566100042,53239.190094 2024-07-27,10:59:42.000,209,10972416,12805,0,1722077981,12537.640663859995,104.3009713499996,53239.36477200001 2024-07-27,10:59:43.000,209,10972338,13085,0,1722077982,12538.758891319994,103.92031832999783,53239.52547576 2024-07-27,10:59:44.000,209,10972365,12605,0,1722077983,12539.237169330001,102.92639100000088,53239.77002496001 2024-07-27,10:59:45.000,209,10972410,12805,0,1722077984,12537.84948946999,103.11671750999813,53239.95169008 2024-07-27,10:59:46.000,209,10972415,13205,0,1722077985,12535.653452409992,104.73096828000416,53240.10540672001 2024-07-27,10:59:47.000,209,10972423,12765,0,1722077986,12534.440916610001,107.21226204000413,53240.20322640001 2024-07-27,10:59:48.000,209,10972417,12805,0,1722077987,12534.0973648,109.22831322000275,53240.398865760006 2024-07-27,10:59:49.000,209,10972399,12645,0,1722077988,12533.821176089994,110.46191096999974,53240.6923248 2024-07-27,10:59:50.000,209,10972410,12925,0,1722077989,12534.00979276999,111.24436440000136,53240.94386112001 2024-07-27,10:59:51.000,209,10972427,13045,0,1722077990,12534.11083741999,112.3228812899979,53241.31417848 2024-07-27,10:59:52.000,209,10972454,12925,0,1722077991,12534.25903624,112.97140125000442,53241.55872768 2024-07-27,10:59:53.000,209,10972443,12765,0,1722077992,12535.21559226,112.89386082000419,53241.838212480005 2024-07-27,10:59:54.000,209,10972431,12685,0,1722077993,12536.57632688,112.16780043000472,53242.13865864 2024-07-27,10:59:55.000,209,10972400,12765,0,1722077994,12537.640663859995,111.46993656000268,53242.51596312 2024-07-27,10:59:56.000,209,10972422,12805,0,1722077995,12537.81580792,111.53337873000419,53242.80942216 2024-07-27,10:59:57.000,209,10972416,12725,0,1722077996,12538.078524010001,111.66026306999993,53243.03301000001 2024-07-27,10:59:58.000,209,10972396,12685,0,1722077997,12538.233459139992,112.11845652000193,53243.14480392 2024-07-27,10:59:59.000,209,10972382,12805,0,1722077998,12539.041816339995,112.62599387999944,53243.249610720006 2024-07-27,11:00:00.000,209,10972450,12685,0,1722077999,12540.469914059991,112.54140431999986,53243.4522372 2024-07-27,11:00:01.000,209,10972432,12645,0,1722078000,12542.026001669998,111.84354044999782,53243.66883792 2024-07-27,11:00:02.000,209,10972371,12885,0,1722078001,12543.898695849995,110.23633880999841,53243.82954168 2024-07-27,11:00:03.000,209,10972435,12885,0,1722078002,12545.933061469994,108.53044935000071,53244.067103760004 2024-07-27,11:00:04.000,209,10972419,12805,0,1722078003,12547.30053239999,107.79029070000252,53244.27671736001 2024-07-27,11:00:05.000,209,10972412,12845,0,1722078004,12547.46894015,108.43881066000176,53244.40947264 2024-07-27,11:00:06.000,209,10972450,12765,0,1722078005,12546.606692469992,109.24241148000146,53244.41645976001 2024-07-27,11:00:07.000,209,10972426,12805,0,1722078006,12545.906116229999,109.19306756999868,53244.48633096 2024-07-27,11:00:08.000,209,10972401,12685,0,1722078007,12545.650136449993,109.29880452000361,53244.605112 2024-07-27,11:00:09.000,209,10972348,12805,0,1722078008,12545.993688259994,109.09437975000037,53244.64703472 2024-07-27,11:00:10.000,209,10972376,12925,0,1722078009,12545.744444789998,108.93929888999992,53244.77979000001 2024-07-27,11:00:11.000,209,10972399,12765,0,1722078010,12544.356764930002,109.17896930999996,53244.82171272 2024-07-27,11:00:12.000,209,10972386,12965,0,1722078011,12542.356080859994,110.03896317000181,53244.8845968 2024-07-27,11:00:13.000,209,10972378,12605,0,1722078012,12541.844121299997,110.06715968999924,53244.84966120001 2024-07-27,11:00:14.000,209,10972399,13205,0,1722078013,12542.153991559993,109.64421189000132,53244.84267408 2024-07-27,11:00:15.000,209,10972414,12765,0,1722078014,12542.241563589989,109.12962540000444,53244.91953240001 2024-07-27,11:00:16.000,209,10972418,12885,0,1722078015,12541.635295690001,109.72175232000154,53244.975429360005 2024-07-27,11:00:17.000,209,10972412,12725,0,1722078016,12541.055973029994,111.19502048999857,53244.96145512 2024-07-27,11:00:18.000,209,10972428,12925,0,1722078017,12541.29174388,111.80829480000102,53244.94049376 2024-07-27,11:00:19.000,209,10972393,12765,0,1722078018,12540.887565279998,111.63206655000249,53244.8845968 2024-07-27,11:00:20.000,209,10972418,12805,0,1722078019,12539.735656269993,112.59074823000265,53244.954468 2024-07-27,11:00:21.000,209,10972408,12965,0,1722078020,12538.88688120999,114.4517185500008,53244.975429360005 2024-07-27,11:00:22.000,209,10972386,12725,0,1722078021,12538.8127818,115.35400718999881,53245.22696568 2024-07-27,11:00:23.000,209,10972384,13125,0,1722078022,12539.07549789,115.14253329000348,53245.56234744 2024-07-27,11:00:24.000,209,10972436,12645,0,1722078023,12539.163069919996,115.45269501000439,53245.79990952 2024-07-27,11:00:25.000,209,10972369,12765,0,1722078024,12539.17654254,116.58055581000372,53245.96061328 2024-07-27,11:00:26.000,209,10972457,12565,0,1722078025,12539.365159219997,118.03267659000267,53245.9676004 2024-07-27,11:00:27.000,209,10972429,12765,0,1722078026,12539.062025269996,119.44250258999818,53246.0374716 2024-07-27,11:00:28.000,209,10972417,12605,0,1722078027,12538.698264529994,120.28839819000132,53246.21913672001 2024-07-27,11:00:29.000,209,10972397,12605,0,1722078028,12538.95424431,119.61873084000399,53246.51259576 2024-07-27,11:00:30.000,209,10972468,12885,0,1722078029,12539.08897050999,118.94906348999939,53246.88990024001 2024-07-27,11:00:31.000,209,10972418,12805,0,1722078030,12538.86667227999,119.35086389999924,53247.21829488 2024-07-27,11:00:32.000,209,10972406,12805,0,1722078031,12538.193041279992,120.52806861000136,53247.62354784 2024-07-27,11:00:33.000,209,10972472,12885,0,1722078032,12537.46551979999,121.45150464000471,53247.8890584 2024-07-27,11:00:34.000,209,10972459,12525,0,1722078033,12537.169122159998,121.31052204000298,53248.280337120006 2024-07-27,11:00:35.000,209,10972417,12925,0,1722078034,12537.108495369997,120.49282296000456,53248.80437112001 2024-07-27,11:00:36.000,209,10972449,12965,0,1722078035,12536.892933449992,118.44857526000123,53249.286482400006 2024-07-27,11:00:37.000,209,10972382,13005,0,1722078036,12535.970058979998,117.08104404000187,53249.64282552001 2024-07-27,11:00:38.000,209,10972451,12965,0,1722078037,12535.485044659996,116.58760494000308,53249.92231032 2024-07-27,11:00:39.000,209,10972414,12685,0,1722078038,12535.18864701999,117.17973186000017,53250.06903984 2024-07-27,11:00:40.000,209,10972396,13085,0,1722078039,12534.791204729998,117.96923442000116,53250.173846640006 2024-07-27,11:00:41.000,209,10972380,12925,0,1722078040,12534.306190409996,118.47677177999867,53250.19480800001 2024-07-27,11:00:42.000,209,10972412,12885,0,1722078041,12533.814439779999,118.6670982900032,53250.14589816001 2024-07-27,11:00:43.000,209,10972418,12925,0,1722078042,12534.387026129996,118.48382090999803,53250.13192392 2024-07-27,11:00:44.000,209,10972431,12965,0,1722078043,12535.18864701999,117.80710443000135,53250.124936800006 2024-07-27,11:00:45.000,209,10972428,12885,0,1722078044,12535.714079199992,117.43350053999893,53250.11096256 2024-07-27,11:00:46.000,209,10972433,12925,0,1722078045,12536.172148279999,117.468746190003,53249.95025880001 2024-07-27,11:00:47.000,209,10972407,12765,0,1722078046,12536.111521489998,117.82120269000006,53249.80352928 2024-07-27,11:00:48.000,209,10972438,12685,0,1722078047,12536.030685769998,117.53218836000451,53249.69872248 2024-07-27,11:00:49.000,209,10972473,12965,0,1722078048,12535.835332779992,116.83432449000247,53249.621864160006 2024-07-27,11:00:50.000,209,10972446,12885,0,1722078049,12535.094338679999,116.94006144000014,53249.55898008 2024-07-27,11:00:51.000,209,10972445,12645,0,1722078050,12534.03673801,117.51104096999916,53249.51007024 2024-07-27,11:00:52.000,209,10972410,12725,0,1722078051,12533.255326049992,117.3559601099987,53249.51007024 2024-07-27,11:00:53.000,209,10972473,12765,0,1722078052,12532.77704804,117.01760187000036,53249.65679976 2024-07-27,11:00:54.000,209,10972460,12965,0,1722078053,12532.93871948,116.79202970999904,53249.985194400004 2024-07-27,11:00:55.000,209,10972409,12925,0,1722078054,12532.965664719995,117.37710750000406,53250.34852464 2024-07-27,11:00:56.000,209,10972396,13085,0,1722078055,12532.69621232,117.90579224999965,53250.655957920004 2024-07-27,11:00:57.000,209,10972434,13165,0,1722078056,12532.076471799992,118.44152613000188,53250.991339680004 2024-07-27,11:00:58.000,209,10972383,12845,0,1722078057,12531.921536670001,118.3075926599995,53251.36864416001 2024-07-27,11:00:59.000,209,10972441,13005,0,1722078058,12532.615376599999,118.41332961000444,53251.829794080004 2024-07-27,11:01:00.000,209,10972441,12725,0,1722078059,12534.292717789991,118.82217915000365,53252.38177656 2024-07-27,11:01:01.000,209,10972426,13125,0,1722078060,12536.064367319988,118.32874005000485,53252.76606816 2024-07-27,11:01:02.000,209,10972416,12805,0,1722078061,12536.724525699996,116.97530709000421,53253.17830824 2024-07-27,11:01:03.000,209,10972432,12885,0,1722078062,12536.300138169994,116.05892019000021,53253.41587032 2024-07-27,11:01:04.000,209,10972375,12565,0,1722078063,12535.53893514,115.29761415000394,53253.77221344 2024-07-27,11:01:05.000,209,10972421,12645,0,1722078064,12534.413971369991,114.83237157000258,53254.19144064001 2024-07-27,11:01:06.000,209,10972436,13085,0,1722078065,12533.228380809996,114.17680248000397,53254.56874512 2024-07-27,11:01:07.000,209,10972409,12965,0,1722078066,12532.601903979994,112.98549951000314,53255.036882160006 2024-07-27,11:01:08.000,209,10972410,12685,0,1722078067,12532.548013499989,111.39944526000181,53255.253482880005 2024-07-27,11:01:09.000,209,10972429,13045,0,1722078068,12531.483676519994,110.24338793999777,53255.37925104 2024-07-27,11:01:10.000,209,10972403,12885,0,1722078069,12529.826544260002,109.84158752999792,53255.56091616001 2024-07-27,11:01:11.000,209,10972447,12725,0,1722078070,12528.97103288999,109.73585058000026,53255.7146328 2024-07-27,11:01:12.000,209,10972418,12645,0,1722078071,12528.735262039998,110.56059878999804,53255.73559416 2024-07-27,11:01:13.000,209,10972435,12805,0,1722078072,12528.250247719996,111.21616788000392,53255.6447616 2024-07-27,11:01:14.000,209,10972437,12685,0,1722078073,12527.610298269989,111.32895396000094,53255.70065856001 2024-07-27,11:01:15.000,209,10972462,12645,0,1722078074,12526.63353331999,111.95632653000212,53255.84738808001 2024-07-27,11:01:16.000,209,10972408,12725,0,1722078075,12526.054210659997,113.06303994000336,53256.07796304 2024-07-27,11:01:17.000,209,10972434,12765,0,1722078076,12526.054210659997,114.74073288000363,53256.36443496 2024-07-27,11:01:18.000,209,10972423,12965,0,1722078077,12526.222618409993,116.64399797999795,53256.692829600004 2024-07-27,11:01:19.000,209,10972370,13045,0,1722078078,12526.182200549993,117.2572722900004,53256.930391680005 2024-07-27,11:01:20.000,209,10972409,12725,0,1722078079,12526.047474350002,116.46072060000006,53257.3216704 2024-07-27,11:01:21.000,209,10972368,12765,0,1722078080,12525.906011840001,116.38318016999983,53257.75487184 2024-07-27,11:01:22.000,209,10972408,12925,0,1722078081,12526.330399369988,117.27841967999848,53258.18108616 2024-07-27,11:01:23.000,209,10972439,13125,0,1722078082,12526.950139889996,117.36300923999806,53258.705120160004 2024-07-27,11:01:24.000,209,10972442,13125,0,1722078083,12527.219592289992,116.72858754000481,53259.3129996 2024-07-27,11:01:25.000,209,10972431,12845,0,1722078084,12527.179174429992,116.58760494000308,53259.9069048 2024-07-27,11:01:26.000,209,10972456,12685,0,1722078085,12527.677661369999,116.86957013999927,53260.41696456 2024-07-27,11:01:27.000,209,10972397,12925,0,1722078086,12527.97405900999,116.05892019000021,53260.96195992 2024-07-27,11:01:28.000,209,10972403,12565,0,1722078087,12527.401472659993,115.45269501000439,53261.43009696001 2024-07-27,11:01:29.000,209,10972425,12965,0,1722078088,12526.566170219994,115.38925284000288,53261.898234 2024-07-27,11:01:30.000,209,10972433,12925,0,1722078089,12526.081155899992,115.33990893000009,53262.23361576 2024-07-27,11:01:31.000,209,10972448,13085,0,1722078090,12525.097654639998,115.02269807999983,53262.631881600006 2024-07-27,11:01:32.000,209,10972456,12845,0,1722078091,12523.575248579997,115.1566315500022,53262.93931488001 2024-07-27,11:01:33.000,209,10972436,12965,0,1722078092,12522.261668129991,115.1566315500022,53263.302645120006 2024-07-27,11:01:34.000,209,10972444,12965,0,1722078093,12521.325321039993,114.97335417000431,53263.70091096 2024-07-27,11:01:35.000,209,10972380,12725,0,1722078094,12520.66516266,114.81827331000386,53264.120138160004 2024-07-27,11:01:36.000,209,10972401,12965,0,1722078095,12520.301401919998,114.80417504999787,53264.44853280001 2024-07-27,11:01:37.000,209,10972466,12805,0,1722078096,12520.186884649993,113.11943297999824,53265.01448952 2024-07-27,11:01:38.000,209,10972447,12765,0,1722078097,12519.883750699992,110.57469705000403,53265.67826592 2024-07-27,11:01:39.000,209,10972445,12765,0,1722078098,12518.974348850003,109.03798670999822,53266.369990800005 2024-07-27,11:01:40.000,209,10972425,13085,0,1722078099,12517.701186259997,108.91110237000248,53266.921973280005 2024-07-27,11:01:41.000,209,10972399,12925,0,1722078100,12516.508859389993,108.00881373000448,53267.50889136 2024-07-27,11:01:42.000,209,10972434,12765,0,1722078101,12515.074025360002,107.00078814000153,53268.12375792 2024-07-27,11:01:43.000,209,10972427,13005,0,1722078102,12514.48123007999,106.9232477100013,53268.85740552001 2024-07-27,11:01:44.000,209,10972448,13045,0,1722078103,12514.82478188999,106.09145037000417,53269.653937200004 2024-07-27,11:01:45.000,209,10972427,12725,0,1722078104,12515.80828315,104.17408701000386,53270.53431432001 2024-07-27,11:01:46.000,209,10972480,13045,0,1722078105,12516.1114171,103.13786490000348,53271.3657816 2024-07-27,11:01:47.000,209,10972514,12685,0,1722078106,12515.693765879994,103.26474923999922,53272.12737768 2024-07-27,11:01:48.000,209,10972422,12685,0,1722078107,12515.80154683999,104.15998874999786,53272.75621848 2024-07-27,11:01:49.000,209,10972430,12765,0,1722078108,12516.097944479996,104.61818219999986,53273.30121384 2024-07-27,11:01:50.000,209,10972438,12845,0,1722078109,12515.76112897999,103.96966224000062,53273.88813192001 2024-07-27,11:01:51.000,209,10972435,12645,0,1722078110,12515.121179529997,103.44097748999775,53274.53793408001 2024-07-27,11:01:52.000,209,10972381,12765,0,1722078111,12514.198305059988,105.04817913000443,53275.1038908 2024-07-27,11:01:53.000,209,10972455,13045,0,1722078112,12513.639191329996,107.36734290000459,53275.55106648 2024-07-27,11:01:54.000,209,10972413,12485,0,1722078113,12513.800862769996,108.26258241000323,53276.08907472001 2024-07-27,11:01:55.000,209,10972430,12805,0,1722078114,12514.575538419995,107.19816377999814,53276.648044320005 2024-07-27,11:01:56.000,209,10972421,12685,0,1722078115,12515.579248609989,105.78833778000262,53277.26291088001 2024-07-27,11:01:57.000,209,10972389,12765,0,1722078116,12516.428023669992,105.78128865000326,53277.80091912 2024-07-27,11:01:58.000,209,10972403,12845,0,1722078117,12517.445206479992,106.99373901000217,53278.33892736 2024-07-27,11:01:59.000,209,10972382,12765,0,1722078118,12519.068657189993,107.16291813000134,53278.96078104 2024-07-27,11:02:00.000,209,10972393,12845,0,1722078119,12520.112785240002,105.95751690000179,53279.6455188 2024-07-27,11:02:01.000,209,10972400,12925,0,1722078120,12520.415919189989,104.58293655000307,53280.2743596 2024-07-27,11:02:02.000,209,10972447,12885,0,1722078121,12519.937641179997,104.19523440000194,53280.99403296 2024-07-27,11:02:03.000,209,10972405,12485,0,1722078122,12519.72881557,106.35226818000228,53281.629860880006 2024-07-27,11:02:04.000,209,10972412,12605,0,1722078123,12520.975032919996,108.37536849000026,53282.14690776 2024-07-27,11:02:05.000,209,10972410,12565,0,1722078124,12522.948771749994,107.59291505999863,53282.803697040006 2024-07-27,11:02:06.000,209,10972395,12765,0,1722078125,12524.13436230999,106.03505733000202,53283.42555072001 2024-07-27,11:02:07.000,209,10972410,12765,0,1722078126,12524.40381471,105.09047391000058,53283.93561048 2024-07-27,11:02:08.000,209,10972405,12765,0,1722078127,12525.016818919998,103.06737360000261,53284.4666316 2024-07-27,11:02:09.000,209,10972384,12645,0,1722078128,12524.834938549997,101.96066019000136,53284.82297472 2024-07-27,11:02:10.000,209,10972442,12565,0,1722078129,12524.066999209994,102.45409929000016,53285.08848528 2024-07-27,11:02:11.000,209,10972370,12805,0,1722078130,12523.898591459998,104.15998874999786,53285.200279200006 2024-07-27,11:02:12.000,209,10972424,12685,0,1722078131,12524.36339685,104.24457831000473,53285.179317840004 2024-07-27,11:02:13.000,209,10972411,12725,0,1722078132,12524.592431389996,101.93951280000329,53285.31906024001 2024-07-27,11:02:14.000,209,10972395,12605,0,1722078133,12524.107417069994,100.40985159000411,53285.54264808 2024-07-27,11:02:15.000,209,10972471,12805,0,1722078134,12523.10370688,99.33838382999966,53285.6893776 2024-07-27,11:02:16.000,209,10972419,12765,0,1722078135,12521.749708569994,98.90838690000237,53285.82912 2024-07-27,11:02:17.000,209,10972398,12525,0,1722078136,12520.671898969995,101.4319754399985,53285.82912 2024-07-27,11:02:18.000,209,10972458,12685,0,1722078137,12520.51696383999,102.32721495000442,53285.76623592 2024-07-27,11:02:19.000,209,10972429,12605,0,1722078138,12520.61800848999,101.7068915100026,53285.871042720006 2024-07-27,11:02:20.000,209,10972407,12725,0,1722078139,12521.096286499996,101.09361720000015,53286.04572072 2024-07-27,11:02:21.000,209,10972394,13005,0,1722078140,12521.325321039993,102.48229581000487,53286.19245024 2024-07-27,11:02:22.000,209,10972404,12685,0,1722078141,12522.598483629998,104.06130092999956,53286.29725704001 2024-07-27,11:02:23.000,209,10972406,12685,0,1722078142,12524.48465043,103.92031832999783,53286.3880896 2024-07-27,11:02:24.000,209,10972424,12765,0,1722078143,12526.465125569994,102.08754453000438,53286.6675744 2024-07-27,11:02:25.000,209,10972453,13005,0,1722078144,12527.731551849989,99.96575640000083,53286.926097840005 2024-07-27,11:02:26.000,209,10972432,12605,0,1722078145,12528.869988239989,97.71708393000154,53287.18462128001 2024-07-27,11:02:27.000,209,10972461,12845,0,1722078146,12530.41260322999,94.85513714999979,53287.310389440005 2024-07-27,11:02:28.000,209,10972422,13045,0,1722078147,12531.524094379994,91.47155475000181,53287.45711896 2024-07-27,11:02:29.000,209,10972403,12765,0,1722078148,12531.55777593,88.60960797000007,53287.54096440001 2024-07-27,11:02:30.000,209,10972404,12685,0,1722078149,12531.328741389989,85.94503683000221,53287.61782272001 2024-07-27,11:02:31.000,209,10972390,12605,0,1722078150,12530.57427466999,84.51406344000134,53287.61782272001 2024-07-27,11:02:32.000,209,10972432,12685,0,1722078151,12529.35500255999,86.55126200999803,53287.45711896 2024-07-27,11:02:33.000,209,10972410,12845,0,1722078152,12529.03165967999,86.62880243999825,53287.226544 2024-07-27,11:02:34.000,209,10972451,12965,0,1722078153,12528.290665579996,85.34586077999847,53287.00295616 2024-07-27,11:02:35.000,209,10972443,12965,0,1722078154,12527.414945279997,84.91586385000119,53286.856226640004 2024-07-27,11:02:36.000,209,10972425,12925,0,1722078155,12527.280219079992,84.89471646000311,53286.688535760004 2024-07-27,11:02:37.000,209,10972407,12765,0,1722078156,12526.141782689992,87.0799467600009,53286.39507672001 2024-07-27,11:02:38.000,209,10972432,12925,0,1722078157,12524.33645160999,89.21583315000316,53286.01078512001 2024-07-27,11:02:39.000,209,10972453,12685,0,1722078158,12522.12694193,91.50680039999861,53285.6893776 2024-07-27,11:02:40.000,209,10972411,12925,0,1722078159,12521.062604949992,93.29023029000382,53285.50072536 2024-07-27,11:02:41.000,209,10972462,12765,0,1722078160,12521.325321039993,92.7192507600048,53285.32604736 2024-07-27,11:02:42.000,209,10972441,12965,0,1722078161,12521.291639490002,92.82498771000246,53285.20726632 2024-07-27,11:02:43.000,209,10972460,12805,0,1722078162,12520.186884649993,96.624468779999,53285.130408000005 2024-07-27,11:02:44.000,209,10972469,12885,0,1722078163,12520.025213209992,99.36658035000437,53285.2352148 2024-07-27,11:02:45.000,209,10972423,12725,0,1722078164,12520.47654597999,98.94363254999917,53285.305086 2024-07-27,11:02:46.000,209,10972422,12605,0,1722078165,12521.008714470001,97.17430091999995,53285.43784128001 2024-07-27,11:02:47.000,209,10972436,12605,0,1722078166,12521.359002589998,95.58119753999927,53285.64745488001 2024-07-27,11:02:48.000,209,10972384,12445,0,1722078167,12521.655400229989,95.73627839999972,53285.91296544001 2024-07-27,11:02:49.000,209,10972415,12725,0,1722078168,12522.012424659995,97.09676048999972,53286.09463056 2024-07-27,11:02:50.000,209,10972427,12885,0,1722078169,12521.79686273999,97.44921699000406,53286.36014112 2024-07-27,11:02:51.000,209,10972445,13045,0,1722078170,12521.972006799995,96.96282702000462,53286.73045848001 2024-07-27,11:02:52.000,209,10972439,12645,0,1722078171,12523.649347990002,95.17939712999942,53287.10776296 2024-07-27,11:02:53.000,209,10972420,12965,0,1722078172,12525.670240989995,93.17039508000016,53287.65275832 2024-07-27,11:02:54.000,209,10972471,12765,0,1722078173,12527.448626830002,91.95794472000125,53288.21172792001 2024-07-27,11:02:55.000,209,10972413,12925,0,1722078174,12527.886486979995,94.4251402200025,53288.88249144001 2024-07-27,11:02:56.000,209,10972420,12965,0,1722078175,12528.607272150002,97.75937870999769,53289.57421632 2024-07-27,11:02:57.000,209,10972427,13005,0,1722078176,12530.284613339994,97.89331218000007,53290.44061920001 2024-07-27,11:02:58.000,209,10972390,12965,0,1722078177,12531.968690839996,95.42611667999881,53291.3140092 2024-07-27,11:02:59.000,209,10972423,12805,0,1722078178,12533.255326049992,93.2620337699991,53292.06861816001 2024-07-27,11:03:00.000,209,10972447,12925,0,1722078179,12533.652768339998,92.9518720499982,53292.85816272 2024-07-27,11:03:01.000,209,10972465,12965,0,1722078180,12533.619086789993,93.94579938000243,53293.66168152 2024-07-27,11:03:02.000,209,10972426,12685,0,1722078181,12533.134072469991,94.7705475900002,53294.41629048001 2024-07-27,11:03:03.000,209,10972401,12845,0,1722078182,12532.95219209999,94.05858545999945,53295.27570624 2024-07-27,11:03:04.000,209,10972448,12405,0,1722078183,12532.440232539993,93.84006243000476,53296.17005760001 2024-07-27,11:03:05.000,209,10972447,12885,0,1722078184,12533.140808780001,92.19761514000129,53297.01549912 2024-07-27,11:03:06.000,209,10972430,12685,0,1722078185,12533.221644500001,88.84222926000075,53297.69324976 2024-07-27,11:03:07.000,209,10972415,12885,0,1722078186,12532.103417040002,85.67716989000473,53298.3360648 2024-07-27,11:03:08.000,209,10972417,12885,0,1722078187,12530.655110389991,84.05586998999934,53298.91599576 2024-07-27,11:03:09.000,209,10972408,12805,0,1722078188,12529.523410310001,85.8815946600007,53299.49592672001 2024-07-27,11:03:10.000,209,10972461,12925,0,1722078189,12530.149887139989,88.05272669999977,53300.054896320005 2024-07-27,11:03:11.000,209,10972418,13205,0,1722078190,12532.123625970002,88.86337664999883,53300.63482728 2024-07-27,11:03:12.000,209,10972447,12965,0,1722078191,12533.98958383999,89.16648924000037,53301.34052640001 2024-07-27,11:03:13.000,209,10972435,13005,0,1722078192,12534.427443989996,89.79386181000154,53302.02526416 2024-07-27,11:03:14.000,209,10972392,12725,0,1722078193,12535.882486950002,89.2440296700006,53302.82878296001 2024-07-27,11:03:15.000,209,10972426,12765,0,1722078194,12537.984215669996,87.1786345799992,53303.61832752001 2024-07-27,11:03:16.000,209,10972431,12805,0,1722078195,12539.715447339993,83.89373999999953,53304.32402664 2024-07-27,11:03:17.000,209,10972434,12525,0,1722078196,12540.813465869993,80.36917499999981,53305.00876440001 2024-07-27,11:03:18.000,209,10972411,12765,0,1722078197,12540.820202180003,78.66328554000211,53305.637605200005 2024-07-27,11:03:19.000,209,10972393,13045,0,1722078198,12540.914510519993,80.46081368999876,53306.11272936001 2024-07-27,11:03:20.000,209,10972443,12765,0,1722078199,12541.790230819992,82.05391706999944,53306.5808664 2024-07-27,11:03:21.000,209,10972393,12885,0,1722078200,12542.268508829999,83.58357827999862,53306.979132240005 2024-07-27,11:03:22.000,209,10972410,12965,0,1722078201,12542.908458279991,84.35898258000088,53307.482204880005 2024-07-27,11:03:23.000,209,10972419,12805,0,1722078202,12541.978847500002,85.21897644000273,53307.83854800001 2024-07-27,11:03:24.000,209,10972427,12605,0,1722078203,12540.33518786,87.05879937000282,53308.23681384 2024-07-27,11:03:25.000,209,10972469,12925,0,1722078204,12539.351686599992,87.9469897500021,53308.62809256001 2024-07-27,11:03:26.000,209,10972418,12765,0,1722078205,12538.388394269998,88.7505905700018,53309.040332640005 2024-07-27,11:03:27.000,209,10972416,12965,0,1722078206,12538.078524010001,89.27222618999804,53309.40366288 2024-07-27,11:03:28.000,209,10972384,12805,0,1722078207,12538.590483569998,89.78681268000219,53309.711096160005 2024-07-27,11:03:29.000,209,10972433,12805,0,1722078208,12538.75215501,91.30237563000264,53310.05346504 2024-07-27,11:03:30.000,209,10972429,12685,0,1722078209,12538.294085929992,92.3949907799979,53310.395833919996 2024-07-27,11:03:31.000,209,10972427,12685,0,1722078210,12538.078524010001,92.69105424000008,53310.717241440005 2024-07-27,11:03:32.000,209,10972397,12845,0,1722078211,12537.86969839999,94.24186284000461,53310.91986792 2024-07-27,11:03:33.000,209,10972441,13045,0,1722078212,12537.761917439995,94.73530194000341,53311.08057168 2024-07-27,11:03:34.000,209,10972492,12925,0,1722078213,12536.946823929997,94.16432241000439,53311.2971724 2024-07-27,11:03:35.000,209,10972420,12765,0,1722078214,12536.44833698999,94.04448720000073,53311.58364432 2024-07-27,11:03:36.000,209,10972440,12725,0,1722078215,12536.731262009991,94.91153019000194,53311.960948800006 2024-07-27,11:03:37.000,209,10972425,12765,0,1722078216,12536.778416180001,95.40496929000074,53312.37318888 2024-07-27,11:03:38.000,209,10972407,12845,0,1722078217,12536.785152489996,94.75644933000149,53312.81337744 2024-07-27,11:03:39.000,209,10972479,12845,0,1722078218,12536.906406069997,93.40301637000084,53313.30946296 2024-07-27,11:03:40.000,209,10972439,12765,0,1722078219,12536.65042628999,91.80991299000016,53313.82650984001 2024-07-27,11:03:41.000,209,10972432,12885,0,1722078220,12536.091312559998,89.74451789999875,53314.24573704 2024-07-27,11:03:42.000,209,10972412,12805,0,1722078221,12535.43115417999,87.9963336600049,53314.65099 2024-07-27,11:03:43.000,209,10972431,12685,0,1722078222,12535.094338679999,86.55126200999803,53315.23092096 2024-07-27,11:03:44.000,209,10972380,12805,0,1722078223,12535.384000009995,83.93603478000296,53315.74098072001 2024-07-27,11:03:45.000,209,10972427,12925,0,1722078224,12534.562170190002,81.39834798000084,53316.28597608 2024-07-27,11:03:46.000,209,10972425,12965,0,1722078225,12533.875066569999,79.6149180900029,53316.94276536001 2024-07-27,11:03:47.000,209,10972383,12765,0,1722078226,12534.306190409996,77.11247694000485,53317.55763192 2024-07-27,11:03:48.000,209,10972424,12645,0,1722078227,12535.35705477,74.13774407999881,53318.144550000005 2024-07-27,11:03:49.000,209,10972417,12605,0,1722078228,12536.219302449994,71.04317601000366,53318.66858400001 2024-07-27,11:03:50.000,209,10972437,12885,0,1722078229,12535.572616689991,67.99795185000403,53319.21357936001 2024-07-27,11:03:51.000,209,10972410,12885,0,1722078230,12535.666925029996,65.44616679000319,53319.75857472 2024-07-27,11:03:52.000,209,10972417,12645,0,1722078231,12536.791888799991,63.13405215000239,53320.40837688 2024-07-27,11:03:53.000,209,10972463,12965,0,1722078232,12538.449021059998,60.80783925000287,53320.91144952 2024-07-27,11:03:54.000,209,10972451,12765,0,1722078233,12540.281297379996,58.43228244000056,53321.43548352 2024-07-27,11:03:55.000,209,10972410,12605,0,1722078234,12541.379315909995,56.23295388000406,53321.79182664 2024-07-27,11:03:56.000,209,10972407,12925,0,1722078235,12540.577695020002,55.119191340003454,53322.07829856 2024-07-27,11:03:57.000,209,10972429,12805,0,1722078236,12539.540303280002,55.690170870002476,53322.60233256 2024-07-27,11:03:58.000,209,10972457,13045,0,1722078237,12539.94448187999,56.30344517999765,53323.25912184 2024-07-27,11:03:59.000,209,10972407,12885,0,1722078238,12540.631585499992,57.22688121000101,53324.12552472001 2024-07-27,11:04:00.000,209,10972428,12765,0,1722078239,12542.073155839993,58.28425070999947,53325.236476800004 2024-07-27,11:04:01.000,209,10972464,13125,0,1722078240,12543.083602339997,58.74949329000083,53326.32646752 2024-07-27,11:04:02.000,209,10972421,12685,0,1722078241,12543.79091489,58.834082850000414,53327.55620064001 2024-07-27,11:04:03.000,209,10972414,12965,0,1722078242,12544.538645299988,59.32047281999985,53328.77195952001 2024-07-27,11:04:04.000,209,10972408,12645,0,1722078243,12545.306584639991,59.581290629997966,53330.0575896 2024-07-27,11:04:05.000,209,10972440,12765,0,1722078244,12546.06778767,59.87735409000015,53331.25238712 2024-07-27,11:04:06.000,209,10972374,12845,0,1722078245,12546.741418669997,60.30030188999808,53332.30744224 2024-07-27,11:04:07.000,209,10972438,12445,0,1722078246,12546.667319259992,61.62553833000129,53333.22275496 2024-07-27,11:04:08.000,209,10972411,12965,0,1722078247,12546.633637710001,62.79569391000405,53334.026273760006 2024-07-27,11:04:09.000,209,10972410,12845,0,1722078248,12547.32074132999,63.867161670001224,53334.808831199996 2024-07-27,11:04:10.000,209,10972449,12645,0,1722078249,12547.900063989997,64.67076249000093,53335.45164624 2024-07-27,11:04:11.000,209,10972420,12885,0,1722078250,12548.371605689994,64.61436944999878,53335.84292496001 2024-07-27,11:04:12.000,209,10972412,12765,0,1722078251,12548.977873589996,63.89535818999866,53336.09446128 2024-07-27,11:04:13.000,209,10972378,12965,0,1722078252,12549.70539507,63.049462590002804,53336.311062 2024-07-27,11:04:14.000,209,10972379,12605,0,1722078253,12550.581115369998,61.9357000500022,53336.3809332 2024-07-27,11:04:15.000,209,10972342,12805,0,1722078254,12551.24801006,61.16029574999993,53336.53464984001 2024-07-27,11:04:16.000,209,10972405,12965,0,1722078255,12551.26821899,60.65275839000242,53336.807147520005 2024-07-27,11:04:17.000,209,10972414,12645,0,1722078256,12551.658924969997,60.77964272999816,53337.22637472 2024-07-27,11:04:18.000,209,10972370,12645,0,1722078257,12552.911878630002,61.66078397999809,53337.70848600001 2024-07-27,11:04:19.000,209,10972418,12885,0,1722078258,12554.65658291999,62.31635307000397,53338.16963592001 2024-07-27,11:04:20.000,209,10972388,13005,0,1722078259,12556.744839019993,61.900454399998125,53338.62379872001 2024-07-27,11:04:21.000,209,10972431,12765,0,1722078260,12558.738786779992,60.38489144999767,53338.917257760004 2024-07-27,11:04:22.000,209,10972428,12845,0,1722078261,12560.422864279994,58.52392112999951,53339.21770392001 2024-07-27,11:04:23.000,209,10972401,13005,0,1722078262,12560.577799409999,56.677049070000066,53339.33648496 2024-07-27,11:04:24.000,209,10972406,12965,0,1722078263,12559.729024349996,55.54918827000074,53339.30853648 2024-07-27,11:04:25.000,209,10972458,12605,0,1722078264,12559.52019874,55.35886176000349,53339.252639520004 2024-07-27,11:04:26.000,209,10972408,12885,0,1722078265,12560.91461490999,55.27427220000391,53339.36443344001 2024-07-27,11:04:27.000,209,10972378,12645,0,1722078266,12562.13388701999,55.73951477999799,53339.21770392001 2024-07-27,11:04:28.000,209,10972396,12925,0,1722078267,12562.827726949989,55.85230086000229,53339.17578120001 2024-07-27,11:04:29.000,209,10972383,12925,0,1722078268,12563.407049609996,55.182633509997686,53339.00809032001 2024-07-27,11:04:30.000,209,10972412,12805,0,1722078269,12564.28950621999,54.421327470001415,53338.84738656 2024-07-27,11:04:31.000,209,10972393,12885,0,1722078270,12565.57614143,53.88559358999919,53338.6866828 2024-07-27,11:04:32.000,209,10972417,12965,0,1722078271,12566.72805043999,53.18772972000443,53338.581876000004 2024-07-27,11:04:33.000,209,10972361,13045,0,1722078272,12566.108309919997,51.96823022999888,53338.33732680001 2024-07-27,11:04:34.000,209,10972365,12965,0,1722078273,12565.71760394,51.016597679998085,53338.099764720006 2024-07-27,11:04:35.000,209,10972437,12765,0,1722078274,12566.283453980002,49.86758949000068,53337.8482284 2024-07-27,11:04:36.000,209,10972378,12605,0,1722078275,12567.650924909998,49.021693890004826,53337.70848600001 2024-07-27,11:04:37.000,209,10972407,12965,0,1722078276,12568.567063069997,48.112356120000186,53337.51983376001 2024-07-27,11:04:38.000,209,10972382,13165,0,1722078277,12568.553590449992,46.62498969000444,53337.42201408001 2024-07-27,11:04:39.000,209,10972461,12605,0,1722078278,12567.86648682999,45.045984570002474,53337.28227168001 2024-07-27,11:04:40.000,209,10972438,12805,0,1722078279,12567.293900479992,43.713698999999906,53337.34515576 2024-07-27,11:04:41.000,209,10972447,13045,0,1722078280,12567.82606896999,41.97256388999813,53337.34515576 2024-07-27,11:04:42.000,209,10972437,12845,0,1722078281,12569.038604769994,39.829628370003775,53337.44996256001 2024-07-27,11:04:43.000,209,10972467,13005,0,1722078282,12569.752653629992,37.637348939999356,53337.47092392001 2024-07-27,11:04:44.000,209,10972393,12605,0,1722078283,12570.65531917,35.832771660003345,53337.547782240006 2024-07-27,11:04:45.000,209,10972425,12765,0,1722078284,12571.719656149995,34.90228650000063,53337.58970496001 2024-07-27,11:04:46.000,209,10972409,12765,0,1722078285,12572.069944269992,34.345405230000324,53337.62464056 2024-07-27,11:04:47.000,209,10972400,12605,0,1722078286,12571.57145733,34.17622611000115,53337.68752464001 2024-07-27,11:04:48.000,209,10972419,12765,0,1722078287,12571.497357919994,34.394749140003114,53337.66656328001 2024-07-27,11:04:49.000,209,10972390,12765,0,1722078288,12571.82743710999,34.44409304999863,53337.68752464001 2024-07-27,11:04:50.000,209,10972426,12565,0,1722078289,12573.221853279996,34.380650880004396,53337.7783572 2024-07-27,11:04:51.000,209,10972460,12845,0,1722078290,12574.33334443,34.13393132999772,53337.90412536001 2024-07-27,11:04:52.000,209,10972416,12845,0,1722078291,12575.12149269999,34.07753829000285,53337.94604808 2024-07-27,11:04:53.000,209,10972409,12845,0,1722078292,12575.49198975,34.2678648000001,53337.9879708 2024-07-27,11:04:54.000,209,10972368,12885,0,1722078293,12576.239720159989,35.39572559999942,53338.00893216 2024-07-27,11:04:55.000,209,10972391,12925,0,1722078294,12577.061549979997,37.26374505000422,53337.94604808 2024-07-27,11:04:56.000,209,10972382,12765,0,1722078295,12577.081758909997,38.93438885999785,53337.79931856 2024-07-27,11:04:57.000,209,10972380,12805,0,1722078296,12577.034604740002,40.372411379998084,53337.56874360001 2024-07-27,11:04:58.000,209,10972378,12805,0,1722078297,12577.438783339989,41.7963356399996,53337.41502696 2024-07-27,11:04:59.000,209,10972417,12765,0,1722078298,12577.229957729993,43.39648814999964,53337.261310320006 2024-07-27,11:05:00.000,209,10972393,12725,0,1722078299,12576.54285410999,44.79926502000308,53336.9399028 2024-07-27,11:05:01.000,209,10972473,12765,0,1722078300,12575.943322519997,45.7156519199998,53336.63246952001 2024-07-27,11:05:02.000,209,10972430,12805,0,1722078301,12575.37073617,46.39941753000312,53336.49971424 2024-07-27,11:05:03.000,209,10972440,12445,0,1722078302,12573.882011659989,47.00564270999894,53336.206255200006 2024-07-27,11:05:04.000,209,10972368,12845,0,1722078303,12572.858092539995,47.61186789000203,53335.82895072 2024-07-27,11:05:05.000,209,10972347,13245,0,1722078304,12572.595376449994,48.28153523999936,53335.45863336001 2024-07-27,11:05:06.000,209,10972381,12725,0,1722078305,12572.568431209998,48.9441534600046,53335.088316 2024-07-27,11:05:07.000,209,10972350,12445,0,1722078306,12572.662739549989,49.29660996000166,53334.697037280006 2024-07-27,11:05:08.000,209,10972426,12805,0,1722078307,12572.501068109988,49.36710126000253,53334.31274568001 2024-07-27,11:05:09.000,209,10972454,12525,0,1722078308,12572.379814530002,49.01464475999819,53333.970376799996 2024-07-27,11:05:10.000,209,10972418,12605,0,1722078309,12572.487595489998,48.96530085000268,53333.59307232001 2024-07-27,11:05:11.000,209,10972395,12365,0,1722078310,12572.662739549989,48.401370450003014,53333.25070344 2024-07-27,11:05:12.000,209,10972362,12885,0,1722078311,12572.730102649999,47.703506580000976,53332.817502 2024-07-27,11:05:13.000,209,10972386,12765,0,1722078312,12572.575167519994,46.99859357999958,53332.41923616001 2024-07-27,11:05:14.000,209,10972363,12725,0,1722078313,12572.083416889996,46.667284470000595,53332.02097032 2024-07-27,11:05:15.000,209,10972335,12805,0,1722078314,12571.477148989994,46.216140149997955,53331.594756 2024-07-27,11:05:16.000,209,10972377,13005,0,1722078315,12571.093179319992,46.37827013999777,53331.12661896001 2024-07-27,11:05:17.000,209,10972359,12725,0,1722078316,12571.382840649989,46.78007055000489,53330.62354632001 2024-07-27,11:05:18.000,209,10972411,12765,0,1722078317,12571.61187519,46.80826707000233,53330.11348656001 2024-07-27,11:05:19.000,209,10972365,12405,0,1722078318,12571.618611499995,46.82941446000041,53329.54054272001 2024-07-27,11:05:20.000,209,10972393,12645,0,1722078319,12572.110362129992,47.16777269999875,53329.093367040005 2024-07-27,11:05:21.000,209,10972378,12685,0,1722078320,12573.11407232,47.20301835000282,53328.61824288 2024-07-27,11:05:22.000,209,10972351,12765,0,1722078321,12573.659713429988,46.681382729999314,53328.17805432001 2024-07-27,11:05:23.000,209,10972370,12765,0,1722078322,12573.888747969999,46.70253012000467,53327.77978848 2024-07-27,11:05:24.000,209,10972429,12725,0,1722078323,12574.360289669996,47.541376590001164,53327.44440672 2024-07-27,11:05:25.000,209,10972443,13165,0,1722078324,12574.15146406,48.60579521999898,53327.12299920001 2024-07-27,11:05:26.000,209,10972409,12645,0,1722078325,12573.794439629994,49.41644516999804,53326.85748864001 2024-07-27,11:05:27.000,209,10972404,12645,0,1722078326,12573.98979262,50.40332337000291,53326.60595232 2024-07-27,11:05:28.000,209,10972434,12725,0,1722078327,12574.885721849998,50.86856595000427,53326.36839024 2024-07-27,11:05:29.000,209,10972369,12605,0,1722078328,12576.172357059993,49.81119644999853,53326.179738 2024-07-27,11:05:30.000,209,10972410,13085,0,1722078329,12577.290584519993,47.3228535599992,53326.10287968 2024-07-27,11:05:31.000,209,10972375,12885,0,1722078330,12578.509856629993,44.43975938999938,53326.08890544001 2024-07-27,11:05:32.000,209,10972397,12885,0,1722078331,12579.641556709998,41.80338476999896,53326.0399956 2024-07-27,11:05:33.000,209,10972354,12885,0,1722078332,12580.11983471999,40.11159356999997,53326.0399956 2024-07-27,11:05:34.000,209,10972398,12845,0,1722078333,12580.44991391,38.34226194000075,53325.94916304001 2024-07-27,11:05:35.000,209,10972377,12805,0,1722078334,12580.934928229988,36.63637248000305,53325.83038200001 2024-07-27,11:05:36.000,209,10972399,12925,0,1722078335,12581.163962769999,35.797526009999274,53325.73256232001 2024-07-27,11:05:37.000,209,10972368,12845,0,1722078336,12581.352579449995,35.71293644999969,53325.51596160001 2024-07-27,11:05:38.000,209,10972371,12445,0,1722078337,12581.682658639991,35.783427750000556,53325.31333512 2024-07-27,11:05:39.000,209,10972433,13205,0,1722078338,12582.228299749993,36.0865403400021,53325.187566960005 2024-07-27,11:05:40.000,209,10972450,12765,0,1722078339,12581.837593769997,36.56588118000218,53325.07577304 2024-07-27,11:05:41.000,209,10972400,12805,0,1722078340,12580.732838930002,37.55275937999977,53325.00590184 2024-07-27,11:05:42.000,209,10972388,12845,0,1722078341,12579.722392429998,38.93438885999785,53325.04782456 2024-07-27,11:05:43.000,209,10972379,12725,0,1722078342,12579.264323349991,40.06929879000381,53325.0967344 2024-07-27,11:05:44.000,209,10972420,12885,0,1722078343,12579.587666229992,40.90109613000095,53325.22948968001 2024-07-27,11:05:45.000,209,10972412,12805,0,1722078344,12579.944690659999,42.38141343000461,53325.21551544 2024-07-27,11:05:46.000,209,10972362,12765,0,1722078345,12580.07941685999,44.43271026000002,53325.14564424 2024-07-27,11:05:47.000,209,10972387,12765,0,1722078346,12579.917745419989,46.46285970000463,53324.98494048 2024-07-27,11:05:48.000,209,10972413,13005,0,1722078347,12579.634820400002,49.176774749998,53324.803275360006 2024-07-27,11:05:49.000,209,10972408,12805,0,1722078348,12580.14677996,51.79200198000035,53324.60763600001 2024-07-27,11:05:50.000,209,10972333,12805,0,1722078349,12581.069654429994,53.54018622000149,53324.67750720001 2024-07-27,11:05:51.000,209,10972354,12805,0,1722078350,12581.21785324999,54.69624353999825,53324.85917232 2024-07-27,11:05:52.000,209,10972410,12965,0,1722078351,12581.19764431999,55.22492829000112,53325.17359272 2024-07-27,11:05:53.000,209,10972401,12725,0,1722078352,12581.46036040999,55.82410434000485,53325.4111548 2024-07-27,11:05:54.000,209,10972385,12605,0,1722078353,12581.635504469996,56.66295081000135,53325.83736912 2024-07-27,11:05:55.000,209,10972370,12805,0,1722078354,12581.783703289992,57.24802859999909,53326.095892560006 2024-07-27,11:05:56.000,209,10972424,12565,0,1722078355,12581.878011629997,57.80490986999939,53326.43826144 2024-07-27,11:05:57.000,209,10972406,12765,0,1722078356,12581.736549119996,58.91867241,53326.57101672001 2024-07-27,11:05:58.000,209,10972409,12805,0,1722078357,12581.50077826999,59.35571847000392,53326.815565920006 2024-07-27,11:05:59.000,209,10972332,12725,0,1722078358,12581.33910682999,58.20671027999924,53327.06710224 2024-07-27,11:06:00.000,209,10972430,12565,0,1722078359,12581.750021740001,55.9016447699978,53327.33959992001 2024-07-27,11:06:01.000,209,10972407,12485,0,1722078360,12582.470806909994,53.152484070000355,53327.605110480006 2024-07-27,11:06:02.000,209,10972408,12885,0,1722078361,12583.508198649994,50.81922204000148,53327.989402080006 2024-07-27,11:06:03.000,209,10972404,12685,0,1722078362,12583.831541529995,49.50808386000426,53328.33177096 2024-07-27,11:06:04.000,209,10972378,12765,0,1722078363,12583.474517099989,49.58562429000449,53328.73702392 2024-07-27,11:06:05.000,209,10972402,12965,0,1722078364,12583.205064699992,48.85956389999774,53329.12131552 2024-07-27,11:06:06.000,209,10972405,12565,0,1722078365,12582.713314069995,47.90793135000422,53329.51259424 2024-07-27,11:06:07.000,209,10972386,12725,0,1722078366,12582.336080709989,46.956298800003424,53329.96675704 2024-07-27,11:06:08.000,209,10972409,12605,0,1722078367,12582.43712535999,45.88483103999897,53330.42790696001 2024-07-27,11:06:09.000,209,10972406,12965,0,1722078368,12583.447571859993,44.404513740002585,53331.02181216 2024-07-27,11:06:10.000,209,10972405,12965,0,1722078369,12584.437809429997,42.903049050000845,53331.62270448001 2024-07-27,11:06:11.000,209,10972397,12725,0,1722078370,12585.16533091,42.036006059999636,53332.30744224 2024-07-27,11:06:12.000,209,10972416,12605,0,1722078371,12585.071022569995,42.20518517999881,53332.9572444 2024-07-27,11:06:13.000,209,10972435,12885,0,1722078372,12585.16533091,41.93026911000197,53333.50922688 2024-07-27,11:06:14.000,209,10972423,12645,0,1722078373,12586.047787519994,40.72486788000242,53334.20793888 2024-07-27,11:06:15.000,209,10972418,12725,0,1722078374,12586.903298889993,39.76618620000227,53334.89267664 2024-07-27,11:06:16.000,209,10972406,12765,0,1722078375,12587.469148929995,39.3502875300037,53335.54946592 2024-07-27,11:06:17.000,209,10972467,12765,0,1722078376,12587.42199476,39.74503881000419,53336.255165040006 2024-07-27,11:06:18.000,209,10972383,12845,0,1722078377,12587.50283048,40.54159050000453,53336.835096 2024-07-27,11:06:19.000,209,10972347,12885,0,1722078378,12588.102362069993,40.67552396999963,53337.3940656 2024-07-27,11:06:20.000,209,10972458,12685,0,1722078379,12588.57390376999,40.14683922000404,53338.050854880006 2024-07-27,11:06:21.000,209,10972397,13005,0,1722078380,12588.850092479996,38.729964090001886,53338.602837360006 2024-07-27,11:06:22.000,209,10972406,12605,0,1722078381,12588.324660299993,38.13783717000479,53339.35744632 2024-07-27,11:06:23.000,209,10972404,12925,0,1722078382,12587.54324834,37.919314140002825,53340.07711968 2024-07-27,11:06:24.000,209,10972410,12685,0,1722078383,12586.701209589992,37.62325068000064,53340.74089608 2024-07-27,11:06:25.000,209,10972399,12765,0,1722078384,12586.5058566,36.89719029000116,53341.34877552 2024-07-27,11:06:26.000,209,10972379,13285,0,1722078385,12586.40481195,36.34030902000086,53341.90774512001 2024-07-27,11:06:27.000,209,10972378,12725,0,1722078386,12585.906325009993,35.88916469999822,53342.37588216 2024-07-27,11:06:28.000,209,10972410,12765,0,1722078387,12585.367420210001,35.12785866000195,53342.82305784 2024-07-27,11:06:29.000,209,10972415,12805,0,1722078388,12585.16533091,34.30311045000417,53343.277220640004 2024-07-27,11:06:30.000,209,10972411,12805,0,1722078389,12584.96324161,33.54180441000062,53343.70343496001 2024-07-27,11:06:31.000,209,10972418,12725,0,1722078390,12584.774624929989,32.78049837000435,53344.12964928001 2024-07-27,11:06:32.000,209,10972444,12725,0,1722078391,12584.397391569997,32.604270119998546,53344.59079920001 2024-07-27,11:06:33.000,209,10972412,12765,0,1722078392,12583.494726029989,33.7744257000013,53345.05194912 2024-07-27,11:06:34.000,209,10972412,12685,0,1722078393,12583.104020049992,35.036219970003,53345.51309904 2024-07-27,11:06:35.000,209,10972429,12965,0,1722078394,12582.969293850001,35.91031209000357,53345.97424896001 2024-07-27,11:06:36.000,209,10972395,12645,0,1722078395,12582.733522999995,36.86194464000437,53346.38648904001 2024-07-27,11:06:37.000,209,10972432,12725,0,1722078396,12582.376498569989,37.78538067000045,53346.77078064001 2024-07-27,11:06:38.000,209,10972427,12805,0,1722078397,12582.315871779989,38.13078803999815,53347.05725256001 2024-07-27,11:06:39.000,209,10972449,12805,0,1722078398,12582.652687279995,38.11668977999943,53347.350711600004 2024-07-27,11:06:40.000,209,10972383,12805,0,1722078399,12583.238746249997,38.48324454000249,53347.5253896 2024-07-27,11:06:41.000,209,10972383,12845,0,1722078400,12583.78438736,38.93438885999785,53347.60923504001 2024-07-27,11:06:42.000,209,10972398,12965,0,1722078401,12583.85848676999,40.07634792000317,53347.665132 2024-07-27,11:06:43.000,209,10972423,12885,0,1722078402,12583.72376057,40.7460152700005,53347.588273680005 2024-07-27,11:06:44.000,209,10972432,12725,0,1722078403,12583.555352819989,41.38748610000039,53347.56032520001 2024-07-27,11:06:45.000,209,10972440,12965,0,1722078404,12583.461044479998,42.39551169000333,53347.63019640001 2024-07-27,11:06:46.000,209,10972376,12925,0,1722078405,12583.097283739997,44.44680851999874,53347.64417064 2024-07-27,11:06:47.000,209,10972476,12725,0,1722078406,12583.252218870002,46.82941446000041,53347.57429944 2024-07-27,11:06:48.000,209,10972428,12765,0,1722078407,12583.9460588,48.810219990002224,53347.58128656001 2024-07-27,11:06:49.000,209,10972373,12765,0,1722078408,12584.478227289997,50.38217598000483,53347.69308048 2024-07-27,11:06:50.000,209,10972457,13005,0,1722078409,12584.949768989994,51.09413810999831,53347.7350032 2024-07-27,11:06:51.000,209,10972394,13005,0,1722078410,12585.380892829991,51.21397332000197,53347.86775848001 2024-07-27,11:06:52.000,209,10972442,12725,0,1722078411,12586.45870242999,51.6016754700031,53347.96557816001 2024-07-27,11:06:53.000,209,10972447,12925,0,1722078412,12587.779019189991,52.6519958400022,53348.2241016 2024-07-27,11:06:54.000,209,10972391,12605,0,1722078413,12588.61432162999,53.01855059999798,53348.60140608 2024-07-27,11:06:55.000,209,10972441,12765,0,1722078414,12588.951137129996,53.730512729998736,53348.98569768 2024-07-27,11:06:56.000,209,10972397,12765,0,1722078415,12589.429415140003,55.069847430000664,53349.52370592001 2024-07-27,11:06:57.000,209,10972427,12685,0,1722078416,12589.93463838999,56.331641700002365,53350.07568840001 2024-07-27,11:06:58.000,209,10972444,12725,0,1722078417,12590.628478320003,56.789835150004365,53350.74645192001 2024-07-27,11:06:59.000,209,10972448,12645,0,1722078418,12591.268427769995,55.83820260000357,53351.38926696001 2024-07-27,11:07:00.000,209,10972440,12845,0,1722078419,12591.854486739998,54.35083617000055,53352.08099184 2024-07-27,11:07:01.000,209,10972418,12885,0,1722078420,12592.265401649995,53.82215141999768,53352.68188416001 2024-07-27,11:07:02.000,209,10972419,12765,0,1722078421,12593.013132059998,53.04674712000269,53353.24784088 2024-07-27,11:07:03.000,209,10972428,12885,0,1722078422,12593.37015648999,51.763805460002914,53353.76488776001 2024-07-27,11:07:04.000,209,10972413,12845,0,1722078423,12592.750415969997,51.242169839999406,53354.2330248 2024-07-27,11:07:05.000,209,10972405,12845,0,1722078424,12591.814068879998,51.19987506000325,53354.60334216001 2024-07-27,11:07:06.000,209,10972405,12605,0,1722078425,12591.18085574,51.38315244000114,53354.9317368 2024-07-27,11:07:07.000,209,10972427,12725,0,1722078426,12590.520697359992,52.20085151999956,53355.19026024 2024-07-27,11:07:08.000,209,10972395,12445,0,1722078427,12590.07610089999,52.792978440003935,53355.4557708 2024-07-27,11:07:09.000,209,10972390,12925,0,1722078428,12589.97505624999,53.21592624000186,53355.78416544 2024-07-27,11:07:10.000,209,10972420,12925,0,1722078429,12590.00200149,53.92788837000262,53356.10557296 2024-07-27,11:07:11.000,209,10972401,12845,0,1722078430,12590.028946729995,55.3095178500007,53356.35012216001 2024-07-27,11:07:12.000,209,10972381,12685,0,1722078431,12589.806648499994,57.43835511000361,53356.48287744 2024-07-27,11:07:13.000,209,10972457,12765,0,1722078432,12589.496778239998,59.08785152999917,53356.60165848 2024-07-27,11:07:14.000,209,10972451,12645,0,1722078433,12589.422678829993,60.01128756000253,53356.67152968 2024-07-27,11:07:15.000,209,10972427,12765,0,1722078434,12589.67192229999,60.16636842000298,53356.65755544 2024-07-27,11:07:16.000,209,10972439,13125,0,1722078435,12590.07610089999,59.65178192999883,53356.60165848 2024-07-27,11:07:17.000,209,10972455,12765,0,1722078436,12590.844040239994,59.20063761000347,53356.573710000004 2024-07-27,11:07:18.000,209,10972415,12885,0,1722078437,12591.841014119993,59.059655010001734,53356.53178728 2024-07-27,11:07:19.000,209,10972436,12805,0,1722078438,12592.245192719995,58.6719528600006,53356.48986456 2024-07-27,11:07:20.000,209,10972440,12925,0,1722078439,12592.305819509995,57.48064988999977,53356.49685168001 2024-07-27,11:07:21.000,209,10972393,12805,0,1722078440,12592.548326669996,55.97213606999867,53356.46191608 2024-07-27,11:07:22.000,209,10972368,12685,0,1722078441,12592.224983789994,54.92886482999893,53356.4339676 2024-07-27,11:07:23.000,209,10972412,12445,0,1722078442,12591.25495514999,54.90066831000149,53356.39903200001 2024-07-27,11:07:24.000,209,10972399,13005,0,1722078443,12590.406180090002,55.246075679999194,53356.5038388 2024-07-27,11:07:25.000,209,10972435,12805,0,1722078444,12590.07610089999,55.79590782000014,53356.66454256001 2024-07-27,11:07:26.000,209,10972435,12605,0,1722078445,12589.79317587999,56.789835150004365,53356.741400880004 2024-07-27,11:07:27.000,209,10972449,12765,0,1722078446,12589.73254908999,57.81900812999811,53356.91607888 2024-07-27,11:07:28.000,209,10972408,12725,0,1722078447,12589.98179256,58.92572153999936,53357.06979552001 2024-07-27,11:07:29.000,209,10972475,12685,0,1722078448,12589.89422052999,60.46948101000453,53357.23049928 2024-07-27,11:07:30.000,209,10972425,12765,0,1722078449,12590.439861639992,61.52685051000299,53357.38421592001 2024-07-27,11:07:31.000,209,10972379,12805,0,1722078450,12591.436835519991,62.48553219000314,53357.56588104 2024-07-27,11:07:32.000,209,10972467,12765,0,1722078451,12592.696525489991,62.774546519998694,53357.768507520006 2024-07-27,11:07:33.000,209,10972463,13045,0,1722078452,12593.989897009997,62.42913915000099,53358.0410052 2024-07-27,11:07:34.000,209,10972408,12925,0,1722078453,12595.182223880001,61.61848920000193,53358.34145136001 2024-07-27,11:07:35.000,209,10972383,12645,0,1722078454,12595.83564595,61.04046054000355,53358.5650392 2024-07-27,11:07:36.000,209,10972393,13125,0,1722078455,12596.542958500002,60.79374099000415,53358.90740808 2024-07-27,11:07:37.000,209,10972420,12885,0,1722078456,12597.29742522,60.504726660001324,53359.09606032 2024-07-27,11:07:38.000,209,10972452,12885,0,1722078457,12597.944110979988,60.75144621000072,53359.305673920004 2024-07-27,11:07:39.000,209,10972423,12765,0,1722078458,12598.240508619994,62.07668265000393,53359.34060952 2024-07-27,11:07:40.000,209,10972372,12445,0,1722078459,12598.718786630001,63.789621240001,53359.375545120005 2024-07-27,11:07:41.000,209,10972399,12965,0,1722078460,12599.264427739989,65.33338070999889,53359.34759664001 2024-07-27,11:07:42.000,209,10972397,12765,0,1722078461,12599.87743195,65.62239504000172,53359.207854240005 2024-07-27,11:07:43.000,209,10972403,12685,0,1722078462,12600.281610550002,65.30518419000146,53359.110034560006 2024-07-27,11:07:44.000,209,10972402,12925,0,1722078463,12600.578008189994,64.93158029999904,53359.019202 2024-07-27,11:07:45.000,209,10972417,12605,0,1722078464,12601.224693949996,64.11388122000062,53358.991253520006 2024-07-27,11:07:46.000,209,10972412,12605,0,1722078465,12601.96568804999,63.2961821400022,53358.90740808 2024-07-27,11:07:47.000,209,10972451,13005,0,1722078466,12602.383339269996,62.84503781999956,53358.78163992 2024-07-27,11:07:48.000,209,10972400,12765,0,1722078467,12602.511329159992,62.21766524999839,53358.753691440004 2024-07-27,11:07:49.000,209,10972445,13045,0,1722078468,12602.342921409996,61.51275225000427,53358.72574296001 2024-07-27,11:07:50.000,209,10972448,12845,0,1722078469,12602.100414249995,61.34357312999782,53358.59997480001 2024-07-27,11:07:51.000,209,10972462,12805,0,1722078470,12601.386365389997,61.717177020000236,53358.68382024 2024-07-27,11:07:52.000,209,10972421,12805,0,1722078471,12600.598217119994,62.30930394000461,53358.71875584 2024-07-27,11:07:53.000,209,10972454,12805,0,1722078472,12599.870695639991,62.993069550000655,53358.73273008 2024-07-27,11:07:54.000,209,10972448,13085,0,1722078473,12598.813094969992,63.408968219999224,53358.78862704 2024-07-27,11:07:55.000,209,10972472,12765,0,1722078474,12597.600559170001,64.26896208000107,53358.942343680006 2024-07-27,11:07:56.000,209,10972418,12645,0,1722078475,12596.583376360002,65.02321898999799,53359.17291864 2024-07-27,11:07:57.000,209,10972409,12765,0,1722078476,12596.01752632,65.69288634000259,53359.52227464 2024-07-27,11:07:58.000,209,10972449,13005,0,1722078477,12595.350631629997,65.77747590000217,53359.927527600004 2024-07-27,11:07:59.000,209,10972417,12725,0,1722078478,12594.93971672,65.6435424299998,53360.39566464 2024-07-27,11:08:00.000,209,10972406,12805,0,1722078479,12594.555747049999,65.67173895000451,53360.933672880004 2024-07-27,11:08:01.000,209,10972439,12805,0,1722078480,12593.875379739991,65.84796720000304,53361.49962960001 2024-07-27,11:08:02.000,209,10972428,12725,0,1722078481,12593.787807709996,65.51665809000406,53362.128470400006 2024-07-27,11:08:03.000,209,10972457,12965,0,1722078482,12593.855170809991,66.05239196999901,53362.778272560005 2024-07-27,11:08:04.000,209,10972429,12725,0,1722078483,12594.158304759992,66.98287713000173,53363.44204896001 2024-07-27,11:08:05.000,209,10972420,12685,0,1722078484,12594.421020849994,67.28598972000327,53364.001018560004 2024-07-27,11:08:06.000,209,10972465,12525,0,1722078485,12594.62984645999,67.15910538000026,53364.71370480001 2024-07-27,11:08:07.000,209,10972436,12965,0,1722078486,12595.276532219992,66.77140322999912,53365.46831376 2024-07-27,11:08:08.000,209,10972440,12965,0,1722078487,12596.320660270001,66.09468675000244,53366.1111288 2024-07-27,11:08:09.000,209,10972489,12445,0,1722078488,12597.742021680002,65.43911766000383,53366.86573776001 2024-07-27,11:08:10.000,209,10972458,12765,0,1722078489,12599.52714382999,64.60027119000006,53367.61335960001 2024-07-27,11:08:11.000,209,10972435,12605,0,1722078490,12601.184276089996,63.620442120001826,53368.30508448001 2024-07-27,11:08:12.000,209,10972398,13125,0,1722078491,12602.470911299992,62.46438479999779,53369.09462904001 2024-07-27,11:08:13.000,209,10972457,12925,0,1722078492,12603.12433336999,61.06160793000163,53369.88417360001 2024-07-27,11:08:14.000,209,10972441,12845,0,1722078493,12603.14454229999,60.43423536000046,53370.71564088 2024-07-27,11:08:15.000,209,10972458,12565,0,1722078494,12602.928980379998,60.948821850004606,53371.39339152001 2024-07-27,11:08:16.000,209,10972455,12765,0,1722078495,12603.636292930001,61.498653989998274,53371.86152856 2024-07-27,11:08:17.000,209,10972455,12605,0,1722078496,12604.43117751,61.46340834000148,53372.39254968 2024-07-27,11:08:18.000,209,10972447,12565,0,1722078497,12605.192380539993,60.906527070001175,53372.8536996 2024-07-27,11:08:19.000,209,10972446,12725,0,1722078498,12606.344289549997,59.630634540000756,53373.175107120005 2024-07-27,11:08:20.000,209,10972459,12685,0,1722078499,12608.04857598,58.234906800003955,53373.678179760005 2024-07-27,11:08:21.000,209,10972423,12765,0,1722078500,12609.847170749992,57.58638684000471,53374.00657440001 2024-07-27,11:08:22.000,209,10972449,12605,0,1722078501,12611.531248249994,57.607534230002784,53374.3559304 2024-07-27,11:08:23.000,209,10972444,13085,0,1722078502,12612.481067959998,57.790811610000674,53374.6004796 2024-07-27,11:08:24.000,209,10972403,12765,0,1722078503,12613.370260880001,58.48867548000271,53374.79611896001 2024-07-27,11:08:25.000,209,10972460,12765,0,1722078504,12615.114965169989,59.461455420001585,53375.01271968001 2024-07-27,11:08:26.000,209,10972435,12765,0,1722078505,12616.6845254,60.47653014000389,53375.17342344 2024-07-27,11:08:27.000,209,10972423,13005,0,1722078506,12617.311002230002,61.590292680004495,53375.36207568 2024-07-27,11:08:28.000,209,10972388,12685,0,1722078507,12617.92400644,62.66176044000167,53375.42495976001 2024-07-27,11:08:29.000,209,10972491,12605,0,1722078508,12618.247349320001,63.331427789999,53375.48085672 2024-07-27,11:08:30.000,209,10972442,12765,0,1722078509,12617.89706119999,63.65568776999862,53375.42495976001 2024-07-27,11:08:31.000,209,10972504,12765,0,1722078510,12617.72191714,63.11995389000367,53375.41098552 2024-07-27,11:08:32.000,209,10972457,12925,0,1722078511,12617.78254393,62.365696979999484,53375.36207568 2024-07-27,11:08:33.000,209,10972420,13005,0,1722078512,12618.146304670001,61.731275279998954,53375.32714008001 2024-07-27,11:08:34.000,209,10972461,13005,0,1722078513,12618.698682089998,61.731275279998954,53375.285217360004 2024-07-27,11:08:35.000,209,10972425,12765,0,1722078514,12619.426203570001,62.06258438999794,53375.27124312 2024-07-27,11:08:36.000,209,10972425,12685,0,1722078515,12620.23456076999,62.15422308000416,53375.20137192 2024-07-27,11:08:37.000,209,10972418,12605,0,1722078516,12620.874510219997,61.4422609500034,53375.17342344 2024-07-27,11:08:38.000,209,10972419,12725,0,1722078517,12622.026419230002,60.25800711000193,53375.09656512 2024-07-27,11:08:39.000,209,10972454,12725,0,1722078518,12623.461253259993,58.643756340003165,53375.068616640005 2024-07-27,11:08:40.000,209,10972450,12725,0,1722078519,12625.05775873,57.5229446700032,53374.99874544 2024-07-27,11:08:41.000,209,10972463,12885,0,1722078520,12626.182722499994,56.81098254000244,53374.89393864001 2024-07-27,11:08:42.000,209,10972449,12645,0,1722078521,12626.916980289992,56.42328039000131,53374.803106080006 2024-07-27,11:08:43.000,209,10972482,12725,0,1722078522,12627.40873091999,55.95098868000059,53374.66336368 2024-07-27,11:08:44.000,209,10972446,12685,0,1722078523,12628.223824430002,55.61967957000161,53374.50265992 2024-07-27,11:08:45.000,209,10972442,12805,0,1722078524,12628.479804209994,56.07787302000361,53374.2860592 2024-07-27,11:08:46.000,209,10972485,12485,0,1722078525,12627.846591069996,57.61458336000214,53374.04151 2024-07-27,11:08:47.000,209,10972476,12925,0,1722078526,12627.38852198999,58.7847389400049,53373.775999440004 2024-07-27,11:08:48.000,209,10972490,12605,0,1722078527,12627.199905309993,59.73637148999842,53373.54542448 2024-07-27,11:08:49.000,209,10972420,12605,0,1722078528,12627.44914877999,60.70210229999793,53373.40568208001 2024-07-27,11:08:50.000,209,10972457,12805,0,1722078529,12627.853327379991,61.05455880000227,53373.4476048 2024-07-27,11:08:51.000,209,10972504,12605,0,1722078530,12627.806173209996,60.3919405800043,53373.60132144001 2024-07-27,11:08:52.000,209,10972424,12845,0,1722078531,12627.442412469994,59.1653919599994,53373.7620252 2024-07-27,11:08:53.000,209,10972453,12525,0,1722078532,12627.43567616,58.67900198999996,53374.04151 2024-07-27,11:08:54.000,209,10972411,12965,0,1722078533,12627.940899410001,58.96096719000343,53374.3559304 2024-07-27,11:08:55.000,209,10972436,12965,0,1722078534,12628.76946553999,59.9689927799991,53374.76118336 2024-07-27,11:08:56.000,209,10972409,12765,0,1722078535,12629.611504289998,60.504726660001324,53375.18041056001 2024-07-27,11:08:57.000,209,10972427,12845,0,1722078536,12630.460279350002,60.19456494000042,53375.641560480006 2024-07-27,11:08:58.000,209,10972465,12525,0,1722078537,12630.938557359994,59.813911919998645,53375.955980880004 2024-07-27,11:08:59.000,209,10972450,13005,0,1722078538,12631.02612938999,59.74342061999778,53376.23546568001 2024-07-27,11:09:00.000,209,10972377,12965,0,1722078539,12631.18780082999,59.09490065999853,53376.37520808 2024-07-27,11:09:01.000,209,10972438,12645,0,1722078540,12630.601741860002,58.65785460000188,53376.54289896 2024-07-27,11:09:02.000,209,10972493,12565,0,1722078541,12629.389206059997,59.29932543000177,53376.66866712001 2024-07-27,11:09:03.000,209,10972437,12805,0,1722078542,12628.237297049993,59.56014323999989,53376.77347392 2024-07-27,11:09:04.000,209,10972472,12965,0,1722078543,12627.55692974,59.38391499000136,53376.8014224 2024-07-27,11:09:05.000,209,10972487,12765,0,1722078544,12627.172960069998,59.870304960000794,53376.93417768001 2024-07-27,11:09:06.000,209,10972428,12445,0,1722078545,12627.011288629998,60.053582339998684,53376.97610040001 2024-07-27,11:09:07.000,209,10972465,12845,0,1722078546,12627.314422579999,60.081778860003396,53376.927190559996 2024-07-27,11:09:08.000,209,10972463,13005,0,1722078547,12627.73881011,59.73637148999842,53376.89225496 2024-07-27,11:09:09.000,209,10972416,13005,0,1722078548,12628.196879189993,57.783762480001315,53377.011036 2024-07-27,11:09:10.000,209,10972456,12765,0,1722078549,12628.264242290003,55.95098868000059,53377.150778400006 2024-07-27,11:09:11.000,209,10972464,12965,0,1722078550,12628.553903619999,54.63280137000402,53377.31148216001 2024-07-27,11:09:12.000,209,10972402,12925,0,1722078551,12629.598031669993,52.88461713000288,53377.54904424 2024-07-27,11:09:13.000,209,10972443,12605,0,1722078552,12630.682577580003,50.840369429999555,53377.72372224001 2024-07-27,11:09:14.000,209,10972445,12685,0,1722078553,12631.598715740001,49.90988427000411,53377.94032296001 2024-07-27,11:09:15.000,209,10972447,12685,0,1722078554,12632.629371169991,49.9944738300037,53378.10801384001 2024-07-27,11:09:16.000,209,10972415,12965,0,1722078555,12634.050732579992,50.11430904000008,53378.18487216 2024-07-27,11:09:17.000,209,10972426,12605,0,1722078556,12635.552929709993,49.839392970003246,53378.31762744001 2024-07-27,11:09:18.000,209,10972429,13125,0,1722078557,12636.954082189994,48.78907260000415,53378.44339560001 2024-07-27,11:09:19.000,209,10972497,12685,0,1722078558,12637.40541495999,48.07006134000403,53378.45038272 2024-07-27,11:09:20.000,209,10972439,12725,0,1722078559,12637.338051859995,47.21006748000218,53378.40147288 2024-07-27,11:09:21.000,209,10972437,12645,0,1722078560,12637.600767949996,46.5192527399995,53378.31762744001 2024-07-27,11:09:22.000,209,10972457,12725,0,1722078561,12637.479514369996,46.19499275999988,53378.12897520001 2024-07-27,11:09:23.000,209,10972450,12805,0,1722078562,12636.967554809999,45.46188324000104,53377.79359344001 2024-07-27,11:09:24.000,209,10972431,12525,0,1722078563,12636.017735099995,45.2574584699978,53377.50712152001 2024-07-27,11:09:25.000,209,10972407,12765,0,1722078564,12635.128542179991,45.79319235000003,53377.10885568 2024-07-27,11:09:26.000,209,10972443,12645,0,1722078565,12634.818671919995,46.58269491000101,53376.64071864001 2024-07-27,11:09:27.000,209,10972447,12765,0,1722078566,12634.94666180999,47.0126918399983,53376.25642704001 2024-07-27,11:09:28.000,209,10972439,12685,0,1722078567,12635.256532070001,47.05498662000173,53375.87213544 2024-07-27,11:09:29.000,209,10972474,12805,0,1722078568,12635.000552289996,46.06810842000414,53375.5786764 2024-07-27,11:09:30.000,209,10972459,12645,0,1722078569,12633.58592718999,45.75794670000323,53375.14547496 2024-07-27,11:09:31.000,209,10972450,12525,0,1722078570,12632.137620539994,46.448761439998634,53374.82406744001 2024-07-27,11:09:32.000,209,10972454,12965,0,1722078571,12631.807541349997,46.77302141999826,53374.71926064 2024-07-27,11:09:33.000,209,10972458,12885,0,1722078572,12632.24540149999,46.34302449000097,53374.69829928 2024-07-27,11:09:34.000,209,10972457,12885,0,1722078573,12633.437728369994,46.28663144999882,53374.85900304 2024-07-27,11:09:35.000,209,10972460,12525,0,1722078574,12635.09486063,47.09023226999852,53375.187397680005 2024-07-27,11:09:36.000,209,10972414,13125,0,1722078575,12636.792410749993,48.633991740003694,53375.70444456 2024-07-27,11:09:37.000,209,10972491,12645,0,1722078576,12638.456279319995,50.093161650002,53376.34027248 2024-07-27,11:09:38.000,209,10972488,12845,0,1722078577,12640.92176877999,50.00152296000306,53377.07392008001 2024-07-27,11:09:39.000,209,10972449,12645,0,1722078578,12643.252532039995,47.85858744000143,53377.87743888 2024-07-27,11:09:40.000,209,10972437,12925,0,1722078579,12645.253216110003,45.08827934999863,53378.70191904001 2024-07-27,11:09:41.000,209,10972451,12925,0,1722078580,12646.479224529998,43.086326429998735,53379.61024464 2024-07-27,11:09:42.000,209,10972457,12885,0,1722078581,12647.321263279991,40.92929264999839,53380.434724800005 2024-07-27,11:09:43.000,209,10972450,13045,0,1722078582,12648.31823715999,37.73603675999766,53381.02164288 2024-07-27,11:09:44.000,209,10972448,12605,0,1722078583,12649.806961670001,33.485411369998474,53381.58061248001 2024-07-27,11:09:45.000,209,10972444,12845,0,1722078584,12650.945398060001,30.115927229999215,53382.10464648001 2024-07-27,11:09:46.000,209,10972431,12765,0,1722078585,12651.376521899998,28.064630400003807,53382.614706240005 2024-07-27,11:09:47.000,209,10972422,13045,0,1722078586,12651.315895109998,26.43628136999905,53383.02694632 2024-07-27,11:09:48.000,209,10972444,12885,0,1722078587,12651.88174515,24.201707159998477,53383.30643112001 2024-07-27,11:09:49.000,209,10972466,12965,0,1722078588,12651.504511789994,22.03762424999877,53383.48809624 2024-07-27,11:09:50.000,209,10972443,12885,0,1722078589,12650.48059267,21.036647790002462,53383.53700608 2024-07-27,11:09:51.000,209,10972493,12885,0,1722078590,12649.039022329998,20.59255259999918,53383.49508336001 2024-07-27,11:09:52.000,209,10972436,12805,0,1722078591,12648.37886394999,20.211899580004683,53383.48809624 2024-07-27,11:09:53.000,209,10972444,12645,0,1722078592,12647.967949039994,20.12731001999782,53383.502070480004 2024-07-27,11:09:54.000,209,10972428,12805,0,1722078593,12647.341472209991,20.19780131999869,53383.54399320001 2024-07-27,11:09:55.000,209,10972442,12685,0,1722078594,12647.00465671,20.28944001000491,53383.48110912 2024-07-27,11:09:56.000,209,10972456,12765,0,1722078595,12646.674577519989,21.142384740000125,53383.334379600004 2024-07-27,11:09:57.000,209,10972485,13085,0,1722078596,12646.021155449991,22.55221074000292,53383.20162432 2024-07-27,11:09:58.000,209,10972439,13085,0,1722078597,12645.246479799993,23.560236329998588,53383.0548948 2024-07-27,11:09:59.000,209,10972516,12965,0,1722078598,12644.855773819996,24.095970210000814,53382.80335848001 2024-07-27,11:10:00.000,209,10972448,13045,0,1722078599,12645.360997069998,24.46957410000323,53382.62868048 2024-07-27,11:10:01.000,209,10972438,12725,0,1722078600,12645.94705604,24.032528039999306,53382.544835040004 2024-07-27,11:10:02.000,209,10972453,12845,0,1722078601,12646.122200099991,23.898594570004207,53382.53784792001 2024-07-27,11:10:03.000,209,10972476,12965,0,1722078602,12646.553323939988,23.447450250001566,53382.47496384 2024-07-27,11:10:04.000,209,10972445,12685,0,1722078603,12646.950766229995,22.96810941000149,53382.63566760001 2024-07-27,11:10:05.000,209,10972480,12685,0,1722078604,12647.240427559991,22.820077680000395,53382.81733272 2024-07-27,11:10:06.000,209,10972446,12725,0,1722078605,12647.287581730001,22.474670310002693,53382.90816528 2024-07-27,11:10:07.000,209,10972439,12805,0,1722078606,12647.20674601,22.3266385800016,53382.97803648 2024-07-27,11:10:08.000,209,10972464,12725,0,1722078607,12647.563770439992,21.833199480002804,53383.068869040006 2024-07-27,11:10:09.000,209,10972454,12845,0,1722078608,12648.30476454,20.486815650001517,53383.355340960006 2024-07-27,11:10:10.000,209,10972478,12965,0,1722078609,12649.133330669989,18.68223836999823,53383.71168408001 2024-07-27,11:10:11.000,209,10972432,12765,0,1722078610,12650.069677760002,16.800120660001994,53384.22873096 2024-07-27,11:10:12.000,209,10972390,12765,0,1722078611,12650.925189130001,14.755872959998669,53384.7318036 2024-07-27,11:10:13.000,209,10972456,13085,0,1722078612,12650.992552229996,13.684405200001493,53385.31872168001 2024-07-27,11:10:14.000,209,10972452,12965,0,1722078613,12651.160959979992,13.804240409997874,53385.93358824 2024-07-27,11:10:15.000,209,10972423,12565,0,1722078614,12651.268740940002,13.832436930002586,53386.50653208 2024-07-27,11:10:16.000,209,10972432,12725,0,1722078615,12650.63552779999,13.205064360001415,53386.93973352 2024-07-27,11:10:17.000,209,10972419,12765,0,1722078616,12649.328683659995,12.704576130003261,53387.1772956 2024-07-27,11:10:18.000,209,10972432,12845,0,1722078617,12648.22392882,14.093254740000702,53387.21921832 2024-07-27,11:10:19.000,209,10972449,12725,0,1722078618,12647.698496639998,15.806193329997768,53387.12838576 2024-07-27,11:10:20.000,209,10972419,12605,0,1722078619,12646.85645788999,17.082085859998188,53387.00960472 2024-07-27,11:10:21.000,209,10972462,13045,0,1722078620,12645.71802149999,18.0478166699977,53386.83492672 2024-07-27,11:10:22.000,209,10972459,12605,0,1722078621,12644.795147029996,19.499937450003927,53386.688197200005 2024-07-27,11:10:23.000,209,10972467,12965,0,1722078622,12643.798173149997,20.86041954000393,53386.43666088 2024-07-27,11:10:24.000,209,10972467,13045,0,1722078623,12643.21885048999,21.558283409998694,53386.21307304 2024-07-27,11:10:25.000,209,10972422,12605,0,1722078624,12643.090860599994,22.305491190003522,53385.9545496 2024-07-27,11:10:26.000,209,10972459,12685,0,1722078625,12643.077387979989,22.453522920004616,53385.64711632 2024-07-27,11:10:27.000,209,10972440,12765,0,1722078626,12642.679945689997,23.031551580002997,53385.416541360006 2024-07-27,11:10:28.000,209,10972416,12565,0,1722078627,12641.925478969999,24.307444110003416,53385.178979280005 2024-07-27,11:10:29.000,209,10972401,12965,0,1722078628,12640.773569959994,25.653827940004703,53384.71782936001 2024-07-27,11:10:30.000,209,10972431,13045,0,1722078629,12640.315500880002,26.964966120001918,53384.347512 2024-07-27,11:10:31.000,209,10972416,12765,0,1722078630,12640.571480659994,27.860205630000564,53384.005143120005 2024-07-27,11:10:32.000,209,10972346,12925,0,1722078631,12640.88808723,28.431185159999586,53383.77456816 2024-07-27,11:10:33.000,209,10972436,12965,0,1722078632,12640.571480659994,29.481505529998685,53383.54399320001 2024-07-27,11:10:34.000,209,10972483,12885,0,1722078633,12640.254874090002,30.60936632999801,53383.27848264001 2024-07-27,11:10:35.000,209,10972443,12685,0,1722078634,12640.652316379994,31.215591510001104,53382.89419104001 2024-07-27,11:10:36.000,209,10972443,12885,0,1722078635,12641.98610576,31.30723020000005,53382.733487280006 2024-07-27,11:10:37.000,209,10972461,12845,0,1722078636,12643.171696319994,30.637562850002723,53382.64964184 2024-07-27,11:10:38.000,209,10972421,12645,0,1722078637,12643.46809396,30.02428854000027,53382.57977064 2024-07-27,11:10:39.000,209,10972459,12605,0,1722078638,12642.801199269998,30.172320270001364,53382.41207976 2024-07-27,11:10:40.000,209,10972462,12885,0,1722078639,12642.275767089995,30.84198761999869,53382.1465692 2024-07-27,11:10:41.000,209,10972436,13125,0,1722078640,12642.20840399,31.173296729997674,53381.895032880006 2024-07-27,11:10:42.000,209,10972484,12605,0,1722078641,12642.922452849998,30.84903674999805,53381.75529048 2024-07-27,11:10:43.000,209,10972505,12605,0,1722078642,12643.36031299999,30.045435929998348,53381.64349656 2024-07-27,11:10:44.000,209,10972468,12685,0,1722078643,12643.21885048999,29.84806029000174,53381.54567688 2024-07-27,11:10:45.000,209,10972502,12685,0,1722078644,12643.077387979989,29.62248813000042,53381.45484432 2024-07-27,11:10:46.000,209,10972412,12765,0,1722078645,12643.24579573,28.889378610001586,53381.49676704 2024-07-27,11:10:47.000,209,10972457,12845,0,1722078646,12644.236033299989,28.149219960003393,53381.43388296001 2024-07-27,11:10:48.000,209,10972417,12845,0,1722078647,12646.142409029992,27.874303889999283,53381.62952232001 2024-07-27,11:10:49.000,209,10972407,13005,0,1722078648,12648.001630589999,26.66185353000037,53381.86009728 2024-07-27,11:10:50.000,209,10972458,12765,0,1722078649,12649.719389639991,24.131215860004886,53382.19547904 2024-07-27,11:10:51.000,209,10972438,12925,0,1722078650,12650.830880789996,21.255170820004423,53382.57278352 2024-07-27,11:10:52.000,209,10972414,12965,0,1722078651,12651.430412379988,19.746657000003324,53382.94310088001 2024-07-27,11:10:53.000,209,10972405,12885,0,1722078652,12651.79417311999,18.365027519997966,53383.31341824 2024-07-27,11:10:54.000,209,10972405,12765,0,1722078653,12652.258978509992,16.53225372000452,53383.62783864 2024-07-27,11:10:55.000,209,10972457,12565,0,1722078654,12652.521694599993,14.121451259998139,53383.97719464001 2024-07-27,11:10:56.000,209,10972424,12805,0,1722078655,12652.83156485999,12.182940509999753,53384.38244760001 2024-07-27,11:10:57.000,209,10972475,13085,0,1722078656,12653.127962499995,11.189013180002803,53384.724816480004 2024-07-27,11:10:58.000,209,10972471,12645,0,1722078657,12652.541903529993,12.041957909998018,53384.85058464 2024-07-27,11:10:59.000,209,10972402,12725,0,1722078658,12651.363049279993,13.994566920002399,53384.8016748 2024-07-27,11:11:00.000,209,10972448,12765,0,1722078659,12651.208114150002,15.503080740003497,53384.55013848001 2024-07-27,11:11:01.000,209,10972419,12685,0,1722078660,12652.211824339996,16.60274501999811,53384.4173832 2024-07-27,11:11:02.000,209,10972468,12605,0,1722078661,12653.714021469998,18.160602750002,53384.410396080006 2024-07-27,11:11:03.000,209,10972410,12645,0,1722078662,12654.569532839996,19.95108176999929,53384.47328016 2024-07-27,11:11:04.000,209,10972456,12685,0,1722078663,12653.842011359993,22.361884229998395,53384.724816480004 2024-07-27,11:11:05.000,209,10972438,12885,0,1722078664,12652.232033269996,25.815957930004515,53384.89949448 2024-07-27,11:11:06.000,209,10972393,12445,0,1722078665,12651.67965585,28.41003777000151,53385.20692776 2024-07-27,11:11:07.000,209,10972448,13005,0,1722078666,12652.575585079998,30.144123750003928,53385.60519360001 2024-07-27,11:11:08.000,209,10972386,12845,0,1722078667,12653.889165529989,30.990019349999784,53386.10826624001 2024-07-27,11:11:09.000,209,10972422,12605,0,1722078668,12655.148855499989,32.019192330000806,53386.63230024001 2024-07-27,11:11:10.000,209,10972447,12765,0,1722078669,12655.815750189991,33.95770307999919,53387.1772956 2024-07-27,11:11:11.000,209,10972449,12805,0,1722078670,12656.482644879994,36.3332598900015,53387.55460008 2024-07-27,11:11:12.000,209,10972446,12805,0,1722078671,12657.243847910002,38.59603061999951,53387.86902048 2024-07-27,11:11:13.000,209,10972467,12525,0,1722078672,12658.934661719999,38.72291496000253,53388.17645376 2024-07-27,11:11:14.000,209,10972403,12805,0,1722078673,12661.40688748999,37.18620462000399,53388.58869384 2024-07-27,11:11:15.000,209,10972413,12765,0,1722078674,12663.427780489998,36.467193360003876,53389.11272784 2024-07-27,11:11:16.000,209,10972397,12685,0,1722078675,12665.320683599995,36.481291620002594,53389.62977472001 2024-07-27,11:11:17.000,209,10972457,13005,0,1722078676,12666.883507519997,36.07949121000274,53390.111886000006 2024-07-27,11:11:18.000,209,10972440,13045,0,1722078677,12668.203824279997,35.58605211000395,53390.50316472 2024-07-27,11:11:19.000,209,10972468,12965,0,1722078678,12669.268161259992,35.325234299998556,53390.929379040004 2024-07-27,11:11:20.000,209,10972452,12925,0,1722078679,12669.955264879995,35.71293644999969,53391.13200552 2024-07-27,11:11:21.000,209,10972443,12965,0,1722078680,12670.642368499997,36.3332598900015,53391.47437440001 2024-07-27,11:11:22.000,209,10972436,12965,0,1722078681,12671.18127329999,36.76325681999879,53391.69097512001 2024-07-27,11:11:23.000,209,10972442,12765,0,1722078682,12670.29208038,37.82062632000452,53391.91456296 2024-07-27,11:11:24.000,209,10972374,12565,0,1722078683,12669.01218148,40.65437658000155,53391.956485680006 2024-07-27,11:11:25.000,209,10972406,12685,0,1722078684,12668.493485609994,43.192063380003674,53391.94251144 2024-07-27,11:11:26.000,209,10972424,12885,0,1722078685,12668.735992769994,45.229261950000364,53392.005395520006 2024-07-27,11:11:27.000,209,10972445,12525,0,1722078686,12669.05259934,47.0126918399983,53392.01238264 2024-07-27,11:11:28.000,209,10972447,13205,0,1722078687,12669.180589229996,47.96432438999909,53392.1381508 2024-07-27,11:11:29.000,209,10972486,12445,0,1722078688,12669.039126719996,48.10530699000083,53392.33379016001 2024-07-27,11:11:30.000,209,10972418,12885,0,1722078689,12668.480012989989,48.626942610004335,53392.459558320006 2024-07-27,11:11:31.000,209,10972478,12525,0,1722078690,12667.698601029995,49.338904739997815,53392.45257120001 2024-07-27,11:11:32.000,209,10972424,12885,0,1722078691,12667.119278370003,49.72660688999895,53392.36173864001 2024-07-27,11:11:33.000,209,10972490,12605,0,1722078692,12666.28397592999,51.481840259999444,53392.1381508 2024-07-27,11:11:34.000,209,10972462,12725,0,1722078693,12665.670971719992,52.4052762900028,53391.87264024 2024-07-27,11:11:35.000,209,10972470,12925,0,1722078694,12665.691180649992,50.833320300000196,53391.718923600005 2024-07-27,11:11:36.000,209,10972418,12925,0,1722078695,12665.953896739993,48.65513913000177,53391.64206528001 2024-07-27,11:11:37.000,209,10972396,12805,0,1722078696,12665.974105669993,47.04793749000237,53391.55821984 2024-07-27,11:11:38.000,209,10972401,12685,0,1722078697,12665.596872310001,46.06810842000414,53391.46040016 2024-07-27,11:11:39.000,209,10972477,12925,0,1722078698,12665.010813339999,46.64613708000252,53391.285722160006 2024-07-27,11:11:40.000,209,10972435,12685,0,1722078699,12664.424754369997,47.985471780004445,53391.06912144001 2024-07-27,11:11:41.000,209,10972435,12525,0,1722078700,12664.03404839,48.986448240000755,53390.8455336 2024-07-27,11:11:42.000,209,10972406,12765,0,1722078701,12663.83195909,49.68431211000279,53390.79662376 2024-07-27,11:11:43.000,209,10972422,12805,0,1722078702,12663.88584956999,50.80512378000276,53390.70579120001 2024-07-27,11:11:44.000,209,10972419,12565,0,1722078703,12664.546007949997,52.31363760000386,53390.63592000001 2024-07-27,11:11:45.000,209,10972412,12765,0,1722078704,12665.468882419991,53.51903883000341,53390.712778320005 2024-07-27,11:11:46.000,209,10972447,13125,0,1722078705,12666.034732459993,54.379032689997985,53390.82457224001 2024-07-27,11:11:47.000,209,10972449,12725,0,1722078706,12666.088622939998,55.04165091000323,53391.07610856 2024-07-27,11:11:48.000,209,10972436,12765,0,1722078707,12666.44564736999,55.513942620003945,53391.20886384001 2024-07-27,11:11:49.000,209,10972431,12965,0,1722078708,12667.031706339993,55.48574609999923,53391.4394388 2024-07-27,11:11:50.000,209,10972394,12725,0,1722078709,12667.388730769999,56.113118670000404,53391.62809104 2024-07-27,11:11:51.000,209,10972414,12685,0,1722078710,12667.73228258,57.02245643999777,53391.80276904 2024-07-27,11:11:52.000,209,10972421,12645,0,1722078711,12668.587793949999,57.67097640000429,53392.033344 2024-07-27,11:11:53.000,209,10972400,12645,0,1722078712,12669.382678529997,57.558190319999994,53392.32680304 2024-07-27,11:11:54.000,209,10972444,12925,0,1722078713,12670.568269089992,56.42328039000131,53392.86481128001 2024-07-27,11:11:55.000,209,10972473,12765,0,1722078714,12671.53156142,55.182633509997686,53393.514613440006 2024-07-27,11:11:56.000,209,10972443,12765,0,1722078715,12671.955948950002,54.23100096000417,53394.0945444 2024-07-27,11:11:57.000,209,10972453,13125,0,1722078716,12672.205192419999,53.40625274999911,53394.76530792 2024-07-27,11:11:58.000,209,10972435,12925,0,1722078717,12672.158038249989,52.37707976999809,53395.48498128 2024-07-27,11:11:59.000,209,10972436,12645,0,1722078718,12672.184983489999,51.56642981999903,53396.12080920001 2024-07-27,11:12:00.000,209,10972412,12965,0,1722078719,12672.676734119996,51.45364374000201,53396.69375304001 2024-07-27,11:12:01.000,209,10972464,12685,0,1722078720,12673.363837739998,51.474791130000085,53397.32958096 2024-07-27,11:12:02.000,209,10972386,12605,0,1722078721,12674.017259809996,51.55233156000031,53397.89553768001 2024-07-27,11:12:03.000,209,10972446,12885,0,1722078722,12674.246294349992,52.01052501000231,53398.36367472 2024-07-27,11:12:04.000,209,10972452,12605,0,1722078723,12674.569637229994,52.66609410000092,53398.95059280001 2024-07-27,11:12:05.000,209,10972431,12885,0,1722078724,12674.78519915,53.05379625000205,53399.52353664001 2024-07-27,11:12:06.000,209,10972408,12925,0,1722078725,12675.12875096,52.89166626000224,53400.13141608 2024-07-27,11:12:07.000,209,10972393,12725,0,1722078726,12675.613765280003,52.3065884700045,53400.57859176001 2024-07-27,11:12:08.000,209,10972451,12485,0,1722078727,12675.829327199994,51.58757721000438,53401.07467728 2024-07-27,11:12:09.000,209,10972422,12685,0,1722078728,12675.943844469999,51.46069287000137,53401.71749232 2024-07-27,11:12:10.000,209,10972389,12885,0,1722078729,12676.765674289993,51.354955920003704,53402.37428160001 2024-07-27,11:12:11.000,209,10972412,12485,0,1722078730,12678.092727359988,49.86054036000132,53403.072993600006 2024-07-27,11:12:12.000,209,10972370,12725,0,1722078731,12679.291790539988,48.175798290001694,53403.841576800005 2024-07-27,11:12:13.000,209,10972412,12685,0,1722078732,12679.157064339997,47.308755300000485,53404.48439184001 2024-07-27,11:12:14.000,209,10972442,12765,0,1722078733,12678.449751789994,47.45678703000158,53405.19707808 2024-07-27,11:12:15.000,209,10972419,12845,0,1722078734,12677.702021379991,46.956298800003424,53405.84688024001 2024-07-27,11:12:16.000,209,10972455,12645,0,1722078735,12677.50666839,44.54549634000432,53406.4617468 2024-07-27,11:12:17.000,209,10972408,12605,0,1722078736,12677.17658919999,41.74699173000408,53406.8460384 2024-07-27,11:12:18.000,209,10972426,12645,0,1722078737,12676.711783810002,39.3502875300037,53406.93687096 2024-07-27,11:12:19.000,209,10972395,12645,0,1722078738,12676.866718939993,36.71391291000327,53406.978793680006 2024-07-27,11:12:20.000,209,10972461,12765,0,1722078739,12677.52014100999,34.71195999000338,53406.88796112 2024-07-27,11:12:21.000,209,10972403,12805,0,1722078740,12678.011891640002,32.63246664000326,53406.63642480001 2024-07-27,11:12:22.000,209,10972410,12845,0,1722078741,12677.2439523,31.5750971400048,53406.16828776 2024-07-27,11:12:23.000,209,10972402,12845,0,1722078742,12675.869745059994,31.568048009998165,53405.51149848001 2024-07-27,11:12:24.000,209,10972499,12525,0,1722078743,12674.286712209992,31.857062340000994,53404.52631456 2024-07-27,11:12:25.000,209,10972423,12965,0,1722078744,12673.033758550002,32.082634500002314,53403.52715640001 2024-07-27,11:12:26.000,209,10972415,13005,0,1722078745,12671.982894189998,32.470336650003446,53402.451139920006 2024-07-27,11:12:27.000,209,10972408,12925,0,1722078746,12670.938766139989,34.09163655000157,53401.3611492 2024-07-27,11:12:28.000,209,10972477,12885,0,1722078747,12670.352707170001,35.71293644999969,53400.48077208001 2024-07-27,11:12:29.000,209,10972408,12845,0,1722078748,12670.541323849997,35.58605211000395,53399.77507296 2024-07-27,11:12:30.000,209,10972422,12805,0,1722078749,12670.460488129997,35.261792130004324,53399.22309048 2024-07-27,11:12:31.000,209,10972434,12605,0,1722078750,12669.975473809995,35.86096818000078,53398.67809512 2024-07-27,11:12:32.000,209,10972470,12725,0,1722078751,12670.096727389995,36.883092030002445,53398.27982928001 2024-07-27,11:12:33.000,209,10972450,12805,0,1722078752,12670.871403039993,37.43997330000275,53397.9374604 2024-07-27,11:12:34.000,209,10972427,12805,0,1722078753,12672.191719799994,36.97473072000139,53397.76976952 2024-07-27,11:12:35.000,209,10972430,12565,0,1722078754,12673.6063449,36.68571638999856,53397.588104400005 2024-07-27,11:12:36.000,209,10972493,12485,0,1722078755,12674.657209259989,37.172106359998,53397.54618168 2024-07-27,11:12:37.000,209,10972446,12605,0,1722078756,12674.872771179995,38.046198479998566,53397.46233624001 2024-07-27,11:12:38.000,209,10972428,12645,0,1722078757,12674.89971641999,38.94848712000385,53397.301632480005 2024-07-27,11:12:39.000,209,10972430,12965,0,1722078758,12675.209586680001,39.71684228999948,53397.14791584001 2024-07-27,11:12:40.000,209,10972481,12965,0,1722078759,12675.667655759993,41.71174608000001,53396.924328 2024-07-27,11:12:41.000,209,10972420,12885,0,1722078760,12675.809118269994,43.318947719999414,53396.80554696 2024-07-27,11:12:42.000,209,10972423,12765,0,1722078761,12676.30086889999,43.07222817000002,53396.97323784 2024-07-27,11:12:43.000,209,10972453,12645,0,1722078762,12677.250688609995,41.83158129000367,53397.085031760005 2024-07-27,11:12:44.000,209,10972477,13125,0,1722078763,12678.052309500003,40.43585354999959,53397.17586432001 2024-07-27,11:12:45.000,209,10972398,12765,0,1722078764,12678.139881529998,40.54159050000453,53397.22477416001 2024-07-27,11:12:46.000,209,10972413,12925,0,1722078765,12677.708757690001,41.02093134000461,53397.26669688 2024-07-27,11:12:47.000,209,10972420,12685,0,1722078766,12677.688548760001,41.73289346999809,53397.25970976 2024-07-27,11:12:48.000,209,10972443,12885,0,1722078767,12678.119672599998,42.05715344999771,53397.23176128 2024-07-27,11:12:49.000,209,10972446,12645,0,1722078768,12678.45648809999,42.29682386999775,53397.26669688 2024-07-27,11:12:50.000,209,10972456,12685,0,1722078769,12679.197482199997,42.451904729998205,53397.31560672001 2024-07-27,11:12:51.000,209,10972448,12965,0,1722078770,12680.268555490002,42.24747996000224,53397.35752944 2024-07-27,11:12:52.000,209,10972467,12885,0,1722078771,12681.07691268999,42.268627350000315,53397.420413520005 2024-07-27,11:12:53.000,209,10972409,12685,0,1722078772,12681.467618670002,42.959442090002995,53397.539194560006 2024-07-27,11:12:54.000,209,10972433,12765,0,1722078773,12681.460882359992,43.953369419999945,53397.60906576001 2024-07-27,11:12:55.000,209,10972454,12765,0,1722078774,12681.05670375999,45.47598149999976,53397.77675664001 2024-07-27,11:12:56.000,209,10972462,12805,0,1722078775,12680.733360879989,46.42761405000056,53397.86758920001 2024-07-27,11:12:57.000,209,10972468,12845,0,1722078776,12680.746833499994,46.06810842000414,53397.86758920001 2024-07-27,11:12:58.000,209,10972478,12805,0,1722078777,12681.10385793,44.69352806999814,53398.04925432 2024-07-27,11:12:59.000,209,10972399,12965,0,1722078778,12681.14427579,44.37631721999787,53398.147074 2024-07-27,11:13:00.000,209,10972446,12845,0,1722078779,12681.18469365,43.86877986000036,53398.307777760005 2024-07-27,11:13:01.000,209,10972450,13005,0,1722078780,12680.79398766999,42.42370821000077,53398.545339840006 2024-07-27,11:13:02.000,209,10972432,12925,0,1722078781,12679.69596913999,41.72584433999873,53398.56630120001 2024-07-27,11:13:03.000,209,10972436,12845,0,1722078782,12678.294816659989,42.52239602999907,53398.55931408 2024-07-27,11:13:04.000,209,10972481,12885,0,1722078783,12678.153354149988,43.37534076000156,53398.524378480004 2024-07-27,11:13:05.000,209,10972417,12805,0,1722078784,12679.500616149999,42.945343830004276,53398.475468640005 2024-07-27,11:13:06.000,209,10972402,12605,0,1722078785,12681.467618670002,41.62010739000107,53398.5313656 2024-07-27,11:13:07.000,209,10972412,12805,0,1722078786,12683.043915209993,40.372411379998084,53398.53835272001 2024-07-27,11:13:08.000,209,10972480,13085,0,1722078787,12683.677128349991,39.17405927999789,53398.51739136001 2024-07-27,11:13:09.000,209,10972439,12685,0,1722078788,12684.141933739993,37.15095896999992,53398.475468640005 2024-07-27,11:13:10.000,209,10972384,12565,0,1722078789,12684.384440899994,34.81769694000104,53398.36367472 2024-07-27,11:13:11.000,209,10972467,12645,0,1722078790,12684.808828429996,33.076561829999264,53398.10515128 2024-07-27,11:13:12.000,209,10972435,13005,0,1722078791,12685.886638029995,31.497556710004574,53397.74182104 2024-07-27,11:13:13.000,209,10972451,12605,0,1722078792,12686.304289250002,30.637562850002723,53397.33656808 2024-07-27,11:13:14.000,209,10972450,12885,0,1722078793,12686.028100539996,30.750348929999745,53396.847469680004 2024-07-27,11:13:15.000,209,10972422,13045,0,1722078794,12685.037862969992,31.899357120004424,53396.176706160004 2024-07-27,11:13:16.000,209,10972469,12765,0,1722078795,12683.677128349991,34.338356100000965,53395.40113584001 2024-07-27,11:13:17.000,209,10972432,12485,0,1722078796,12681.130803169995,38.53963758000464,53394.353067840006 2024-07-27,11:13:18.000,209,10972430,13045,0,1722078797,12678.018627949998,43.41763553999772,53393.09538624 2024-07-27,11:13:19.000,209,10972439,12725,0,1722078798,12675.452093840002,47.85153831000207,53391.718923600005 2024-07-27,11:13:20.000,209,10972428,12965,0,1722078799,12673.512036559994,50.889713340002345,53390.31451248 2024-07-27,11:13:21.000,209,10972460,12765,0,1722078800,12671.48440724999,53.80805315999896,53388.819268800005 2024-07-27,11:13:22.000,209,10972458,12885,0,1722078801,12670.177563109995,56.148364320004475,53387.28908952 2024-07-27,11:13:23.000,209,10972439,12965,0,1722078802,12669.140171369996,57.71327118000045,53385.8148072 2024-07-27,11:13:24.000,209,10972469,12605,0,1722078803,12669.039126719996,57.93179421000241,53384.46629304 2024-07-27,11:13:25.000,209,10972464,12805,0,1722078804,12669.11322613,57.64277987999958,53383.334379600004 2024-07-27,11:13:26.000,209,10972434,12765,0,1722078805,12669.167116609991,57.318519899999956,53382.34220856001 2024-07-27,11:13:27.000,209,10972449,12565,0,1722078806,12668.86398265999,56.789835150004365,53381.43388296001 2024-07-27,11:13:28.000,209,10972429,12765,0,1722078807,12667.051915269993,58.07277681000414,53380.6094028 2024-07-27,11:13:29.000,209,10972475,12605,0,1722078808,12665.07144013,60.33554754000215,53379.79190976 2024-07-27,11:13:30.000,209,10972416,12845,0,1722078809,12663.151591779992,62.1471739500048,53379.28185000001 2024-07-27,11:13:31.000,209,10972385,13125,0,1722078810,12660.632211839991,64.02224253000168,53378.84864856001 2024-07-27,11:13:32.000,209,10972491,12885,0,1722078811,12659.13001470999,65.00912072999927,53378.56916376 2024-07-27,11:13:33.000,209,10972481,12645,0,1722078812,12658.402493230002,65.5448546100015,53378.46435696001 2024-07-27,11:13:34.000,209,10972427,13125,0,1722078813,12658.618055149993,66.60927323999931,53378.4783312 2024-07-27,11:13:35.000,209,10972427,12605,0,1722078814,12659.305158769996,67.54680753000139,53378.590125120005 2024-07-27,11:13:36.000,209,10972427,12925,0,1722078815,12660.638948150001,67.9556570700006,53378.66698344 2024-07-27,11:13:37.000,209,10972444,12805,0,1722078816,12662.76762210999,67.8076253399995,53378.84166144 2024-07-27,11:13:38.000,209,10972464,12605,0,1722078817,12665.078176439994,67.51156188000459,53379.08621064001 2024-07-27,11:13:39.000,209,10972498,12885,0,1722078818,12666.50627415999,67.9204114200038,53379.211978800005 2024-07-27,11:13:40.000,209,10972487,12605,0,1722078819,12667.70533733999,68.64647181000328,53379.358708320004 2024-07-27,11:13:41.000,209,10972475,12765,0,1722078820,12668.96502730999,69.56990783999936,53379.43556664 2024-07-27,11:13:42.000,209,10972473,12845,0,1722078821,12670.534587540002,69.85187304000283,53379.526399200004 2024-07-27,11:13:43.000,209,10972462,12885,0,1722078822,12672.50159005999,68.60417702999985,53379.68011584 2024-07-27,11:13:44.000,209,10972456,12885,0,1722078823,12674.286712209992,66.36960281999927,53380.14126576001 2024-07-27,11:13:45.000,209,10972454,12645,0,1722078824,12674.421438409998,65.31223332000081,53380.49760888001 2024-07-27,11:13:46.000,209,10972451,12885,0,1722078825,12674.266503279992,65.17125071999908,53381.01465576 2024-07-27,11:13:47.000,209,10972454,12605,0,1722078826,12674.87950748999,64.0363407900004,53381.510741280006 2024-07-27,11:13:48.000,209,10972454,12765,0,1722078827,12676.112252219995,62.07668265000393,53381.97887832 2024-07-27,11:13:49.000,209,10972435,12965,0,1722078828,12676.577057609997,62.55602349000401,53382.6706032 2024-07-27,11:13:50.000,209,10972469,12685,0,1722078829,12677.149643959994,64.26191295000172,53383.453160640005 2024-07-27,11:13:51.000,209,10972470,13005,0,1722078830,12678.274607729989,63.94470210000145,53384.30558928 2024-07-27,11:13:52.000,209,10972422,12765,0,1722078831,12679.460198289999,62.1471739500048,53385.33269592 2024-07-27,11:13:53.000,209,10972468,12725,0,1722078832,12680.84114184,60.36374405999959,53386.590377520006 2024-07-27,11:13:54.000,209,10972474,12605,0,1722078833,12682.026732399994,59.44030803000351,53388.043698479996 2024-07-27,11:13:55.000,209,10972454,13125,0,1722078834,12682.666681850002,60.25800711000193,53389.46208384001 2024-07-27,11:13:56.000,209,10972491,12885,0,1722078835,12683.21232295999,61.38586791000125,53390.6708556 2024-07-27,11:13:57.000,209,10972511,12885,0,1722078836,12684.148670049988,61.29422922000231,53391.718923600005 2024-07-27,11:13:58.000,209,10972444,12725,0,1722078837,12685.987682679995,59.052605880002375,53392.5224424 2024-07-27,11:13:59.000,209,10972471,12725,0,1722078838,12687.435989329992,56.049676499998895,53393.27006424001 2024-07-27,11:14:00.000,209,10972473,12605,0,1722078839,12687.678496489993,54.59050659000059,53393.898905040005 2024-07-27,11:14:01.000,209,10972449,12925,0,1722078840,12688.055729849999,53.99133054000413,53394.5487072 2024-07-27,11:14:02.000,209,10972488,12645,0,1722078841,12687.833431619998,54.12526400999923,53395.18453512001 2024-07-27,11:14:03.000,209,10972497,12725,0,1722078842,12687.476407189992,55.2108300300024,53395.79940168 2024-07-27,11:14:04.000,209,10972512,12645,0,1722078843,12688.12982925999,56.2611504000015,53396.295487200005 2024-07-27,11:14:05.000,209,10972503,12725,0,1722078844,12689.315419819999,55.82410434000485,53396.86144392001 2024-07-27,11:14:06.000,209,10972484,12845,0,1722078845,12690.723308609995,54.435425730000134,53397.49727184 2024-07-27,11:14:07.000,209,10972448,12885,0,1722078846,12692.845246259989,53.29346667000209,53398.19598384 2024-07-27,11:14:08.000,209,10972463,12805,0,1722078847,12694.643841029996,52.292490209998505,53398.92264432001 2024-07-27,11:14:09.000,209,10972462,12605,0,1722078848,12696.718624509995,50.90381160000106,53399.74712448 2024-07-27,11:14:10.000,209,10972465,12965,0,1722078849,12699.06286038999,48.78202347000479,53400.69038568 2024-07-27,11:14:11.000,209,10972446,12965,0,1722078850,12700.847982539992,47.64006440999947,53401.63364688001 2024-07-27,11:14:12.000,209,10972414,12565,0,1722078851,12701.77085701,47.752850490003766,53402.597869440004 2024-07-27,11:14:13.000,209,10972430,12805,0,1722078852,12700.719992649996,49.93103166000219,53403.36645264 2024-07-27,11:14:14.000,209,10972478,12645,0,1722078853,12699.857744970002,51.305612010000914,53404.04420328 2024-07-27,11:14:15.000,209,10972442,13005,0,1722078854,12700.5515849,50.255291640001815,53404.68701832 2024-07-27,11:14:16.000,209,10972449,12725,0,1722078855,12701.52161353999,47.97137351999845,53405.21105232 2024-07-27,11:14:17.000,209,10972467,12845,0,1722078856,12701.56876771,45.94122408000112,53405.58136968001 2024-07-27,11:14:18.000,209,10972426,13045,0,1722078857,12700.60547537999,46.23728754000331,53405.81893176 2024-07-27,11:14:19.000,209,10972437,12965,0,1722078858,12700.38991346,46.75892315999954,53406.04251960001 2024-07-27,11:14:20.000,209,10972472,12925,0,1722078859,12700.24171463999,46.7307266400021,53406.36392712 2024-07-27,11:14:21.000,209,10972495,12645,0,1722078860,12699.931844379993,48.06301221000467,53406.78315432001 2024-07-27,11:14:22.000,209,10972413,12685,0,1722078861,12699.749964009992,50.198898599999666,53406.9857808 2024-07-27,11:14:23.000,209,10972464,12885,0,1722078862,12699.945316999998,51.97527935999824,53406.99975504001 2024-07-27,11:14:24.000,209,10972430,12885,0,1722078863,12700.659365859996,52.341834120001295,53406.96481944 2024-07-27,11:14:25.000,209,10972521,12805,0,1722078864,12701.40035995999,52.8987153900016,53406.94385808 2024-07-27,11:14:26.000,209,10972508,12765,0,1722078865,12702.343443359998,53.07494364000013,53407.11154896 2024-07-27,11:14:27.000,209,10972477,12885,0,1722078866,12703.785013699999,51.016597679998085,53407.314175440006 2024-07-27,11:14:28.000,209,10972484,12765,0,1722078867,12704.674206620002,47.85858744000143,53407.47487920001 2024-07-27,11:14:29.000,209,10972453,12845,0,1722078868,12704.707888169993,46.082206680002855,53407.5447504 2024-07-27,11:14:30.000,209,10972419,12805,0,1722078869,12704.18245598999,48.394321320003655,53407.628595840004 2024-07-27,11:14:31.000,209,10972471,12925,0,1722078870,12704.283500639991,52.20790064999892,53407.649557200006 2024-07-27,11:14:32.000,209,10972489,12685,0,1722078871,12704.26329170999,56.00033259000338,53407.76833824001 2024-07-27,11:14:33.000,209,10972469,12605,0,1722078872,12704.815669129988,58.03753116000007,53408.033848800005 2024-07-27,11:14:34.000,209,10972504,12765,0,1722078873,12705.516245369996,58.56621591000294,53408.28538512 2024-07-27,11:14:35.000,209,10972473,12805,0,1722078874,12704.04772979,60.06768060000468,53408.467050240004 2024-07-27,11:14:36.000,209,10972446,12565,0,1722078875,12703.205691039992,60.30030188999808,53408.66967672 2024-07-27,11:14:37.000,209,10972525,12805,0,1722078876,12703.488616059993,58.91162328000064,53408.93518728001 2024-07-27,11:14:38.000,209,10972485,12725,0,1722078877,12703.374098790002,58.143268109997734,53409.17973648001 2024-07-27,11:14:39.000,209,10972445,12725,0,1722078878,12703.279790449997,57.24097946999973,53409.39633720001 2024-07-27,11:14:40.000,209,10972437,12885,0,1722078879,12703.017074359996,56.08492215000297,53409.63389928001 2024-07-27,11:14:41.000,209,10972523,13125,0,1722078880,12702.814985059995,54.371983559998625,53409.92037120001 2024-07-27,11:14:42.000,209,10972463,12765,0,1722078881,12701.87190166,53.85034794000239,53410.164920400006 2024-07-27,11:14:43.000,209,10972491,12845,0,1722078882,12701.097226010002,54.20985356999881,53410.24876584 2024-07-27,11:14:44.000,209,10972445,13005,0,1722078883,12701.87190166,53.92788837000262,53410.36754688 2024-07-27,11:14:45.000,209,10972413,12605,0,1722078884,12703.421252959997,52.72953627000243,53410.2697272 2024-07-27,11:14:46.000,209,10972492,12925,0,1722078885,12704.869559609993,50.00152296000306,53410.15094616 2024-07-27,11:14:47.000,209,10972476,12605,0,1722078886,12705.004285809999,45.74384844000451,53409.78761592 2024-07-27,11:14:48.000,209,10972445,12885,0,1722078887,12704.424963149992,41.93731824000133,53409.22864632001 2024-07-27,11:14:49.000,209,10972483,12725,0,1722078888,12703.569451779993,40.70372049000434,53408.57884416001 2024-07-27,11:14:50.000,209,10972435,12725,0,1722078889,12703.273054140001,41.415682619997824,53407.9989132 2024-07-27,11:14:51.000,209,10972490,12885,0,1722078890,12704.579898279997,41.80338476999896,53407.47487920001 2024-07-27,11:14:52.000,209,10972422,12845,0,1722078891,12707.045387739992,40.68962222999835,53407.1604588 2024-07-27,11:14:53.000,209,10972468,12725,0,1722078892,12709.221215869991,39.38553318000049,53406.86699976 2024-07-27,11:14:54.000,209,10972427,12565,0,1722078893,12710.797512409998,38.77225886999804,53406.76918008 2024-07-27,11:14:55.000,209,10972473,12605,0,1722078894,12712.030257140003,38.66652192000038,53406.67834752 2024-07-27,11:14:56.000,209,10972485,12565,0,1722078895,12713.013758399997,38.455048019997776,53406.67834752 2024-07-27,11:14:57.000,209,10972461,12605,0,1722078896,12714.185876340001,37.12981158000184,53406.71328312001 2024-07-27,11:14:58.000,209,10972485,13045,0,1722078897,12715.068332949995,36.31916163000278,53406.643411920006 2024-07-27,11:14:59.000,209,10972476,12885,0,1722078898,12715.573556199997,36.939485070004594,53406.81808992 2024-07-27,11:15:00.000,209,10972418,12845,0,1722078899,12716.15961517,37.80652805999853,53407.076613360005 2024-07-27,11:15:01.000,209,10972491,12765,0,1722078900,12717.43277775999,37.637348939999356,53407.28622696001 2024-07-27,11:15:02.000,209,10972470,12685,0,1722078901,12719.049492159997,36.61522508999769,53407.5447504 2024-07-27,11:15:03.000,209,10972434,12845,0,1722078902,12720.390017849997,35.325234299998556,53407.6844928 2024-07-27,11:15:04.000,209,10972458,12645,0,1722078903,12721.696861989993,34.387700010003755,53407.70545416 2024-07-27,11:15:05.000,209,10972449,12725,0,1722078904,12723.34725793999,33.63344309999957,53407.60763448 2024-07-27,11:15:06.000,209,10972425,13045,0,1722078905,12725.071753299992,33.81672048000473,53407.39802088 2024-07-27,11:15:07.000,209,10972488,12685,0,1722078906,12726.513323639992,35.036219970003,53407.11853608001 2024-07-27,11:15:08.000,209,10972490,12845,0,1722078907,12727.705650509997,36.17112990000169,53406.53860512 2024-07-27,11:15:09.000,209,10972459,12965,0,1722078908,12728.635261290001,37.009976369998185,53405.902777200004 2024-07-27,11:15:10.000,209,10972423,12885,0,1722078909,12728.769987489992,37.83472458000324,53405.29489776001 2024-07-27,11:15:11.000,209,10972451,12925,0,1722078910,12729.477300039995,39.018978420004714,53404.74291528001 2024-07-27,11:15:12.000,209,10972466,12805,0,1722078911,12730.90539775999,39.89307053999801,53404.28875248001 2024-07-27,11:15:13.000,209,10972470,12605,0,1722078912,12731.464511489998,40.61913093000476,53403.97433208 2024-07-27,11:15:14.000,209,10972437,12925,0,1722078913,12732.380649649996,41.26060176000465,53403.66689880001 2024-07-27,11:15:15.000,209,10972477,12805,0,1722078914,12733.963682499998,41.66945130000386,53403.44331096 2024-07-27,11:15:16.000,209,10972417,12685,0,1722078915,12736.051938600001,41.19011046000378,53403.21273600001 2024-07-27,11:15:17.000,209,10972401,13005,0,1722078916,12737.884214919999,41.267650890004006,53402.85639288001 2024-07-27,11:15:18.000,209,10972451,12765,0,1722078917,12739.312312639995,41.218306980001216,53402.39524296001 2024-07-27,11:15:19.000,209,10972417,12885,0,1722078918,12741.070489550002,40.43585354999959,53401.90614456 2024-07-27,11:15:20.000,209,10972384,12765,0,1722078919,12741.952946159996,39.723891419998836,53401.41005904 2024-07-27,11:15:21.000,209,10972447,12925,0,1722078920,12742.256080109997,39.75913707000291,53400.96288336001 2024-07-27,11:15:22.000,209,10972473,12645,0,1722078921,12742.525532509993,40.7460152700005,53400.4528236 2024-07-27,11:15:23.000,209,10972463,12685,0,1722078922,12742.168508080002,42.48715038000228,53399.816995680005 2024-07-27,11:15:24.000,209,10972411,12805,0,1722078923,12740.989653830002,44.92614935999882,53399.2300776 2024-07-27,11:15:25.000,209,10972431,12605,0,1722078924,12739.655864449996,47.759899620003125,53398.66412088001 2024-07-27,11:15:26.000,209,10972411,12925,0,1722078925,12738.935079279989,49.83234384000389,53398.27982928001 2024-07-27,11:15:27.000,209,10972490,12645,0,1722078926,12739.25842215999,50.53020770999865,53398.03528008001 2024-07-27,11:15:28.000,209,10972472,12965,0,1722078927,12739.22474061,50.59364988000016,53397.72784680001 2024-07-27,11:15:29.000,209,10972455,12725,0,1722078928,12738.901397729998,50.375126849998196,53397.34355520001 2024-07-27,11:15:30.000,209,10972404,12765,0,1722078929,12738.32881138,50.76282899999933,53397.07804464001 2024-07-27,11:15:31.000,209,10972427,12885,0,1722078930,12737.870742299994,51.749707200004195,53396.66580456 2024-07-27,11:15:32.000,209,10972436,12685,0,1722078931,12737.83706074999,51.8483950200025,53396.19068040001 2024-07-27,11:15:33.000,209,10972475,12845,0,1722078932,12737.884214919999,51.658068509997975,53395.54786536001 2024-07-27,11:15:34.000,209,10972379,12965,0,1722078933,12737.594553589988,51.43249635000393,53394.96793440001 2024-07-27,11:15:35.000,209,10972451,12925,0,1722078934,12737.682125619998,51.08708897999895,53394.14345424 2024-07-27,11:15:36.000,209,10972427,12645,0,1722078935,12737.796642889989,51.19282593000389,53393.325961200004 2024-07-27,11:15:37.000,209,10972474,12805,0,1722078936,12737.163429749991,51.39725069999986,53392.51545528 2024-07-27,11:15:38.000,209,10972460,12685,0,1722078937,12737.015230929996,51.20692419000261,53391.66302664001 2024-07-27,11:15:39.000,209,10972416,12645,0,1722078938,12737.02870355,50.706435960004455,53390.69181696 2024-07-27,11:15:40.000,209,10972443,12765,0,1722078939,12737.277947019997,50.262340770001174,53389.67169744 2024-07-27,11:15:41.000,209,10972481,12885,0,1722078940,12738.052622669995,50.3398812000014,53388.62362944001 2024-07-27,11:15:42.000,209,10972462,12845,0,1722078941,12738.726253669993,50.650042920002306,53387.43581904 2024-07-27,11:15:43.000,209,10972454,12805,0,1722078942,12738.591527470002,50.86856595000427,53386.34582832001 2024-07-27,11:15:44.000,209,10972406,13005,0,1722078943,12737.641707759998,51.43954548000329,53385.17199216001 2024-07-27,11:15:45.000,209,10972437,12765,0,1722078944,12736.65820649999,51.707412420000765,53384.054052960004 2024-07-27,11:15:46.000,209,10972445,12645,0,1722078945,12735.70838679,51.62282286000118,53383.117778880005 2024-07-27,11:15:47.000,209,10972457,12765,0,1722078946,12735.56018796999,52.95510843000375,53382.27233736001 2024-07-27,11:15:48.000,209,10972413,12845,0,1722078947,12736.058674909997,55.31656698000006,53381.559651120006 2024-07-27,11:15:49.000,209,10972417,13005,0,1722078948,12737.075857719996,56.733442110002215,53380.937797440005 2024-07-27,11:15:50.000,209,10972481,12805,0,1722078949,12738.766671529993,56.916719490000105,53380.385814960006 2024-07-27,11:15:51.000,209,10972422,12965,0,1722078950,12739.52787456,56.84622818999924,53379.861780960004 2024-07-27,11:15:52.000,209,10972466,12845,0,1722078951,12740.167824009994,56.61360689999856,53379.3167856 2024-07-27,11:15:53.000,209,10972461,12565,0,1722078952,12741.791274719995,56.733442110002215,53378.82070008001 2024-07-27,11:15:54.000,209,10972462,12805,0,1722078953,12743.637023659998,57.12819339000271,53378.3385888 2024-07-27,11:15:55.000,209,10972429,12685,0,1722078954,12745.41540949999,57.769664220002596,53377.81455480001 2024-07-27,11:15:56.000,209,10972422,12805,0,1722078955,12746.49321909999,58.84818110999913,53377.430263199996 2024-07-27,11:15:57.000,209,10972443,13005,0,1722078956,12747.301576299993,59.53194672000245,53377.07392008001 2024-07-27,11:15:58.000,209,10972416,12685,0,1722078957,12748.190769219997,58.94686893000471,53376.8014224 2024-07-27,11:15:59.000,209,10972424,12965,0,1722078958,12749.15406154999,58.368840269999055,53376.52193760001 2024-07-27,11:16:00.000,209,10972431,12765,0,1722078959,12749.322469300001,58.53097025999887,53376.242452800005 2024-07-27,11:16:01.000,209,10972417,12765,0,1722078960,12749.214688339991,58.93277066999872,53375.94899376001 2024-07-27,11:16:02.000,209,10972448,12805,0,1722078961,12749.962418749994,59.12309718000324,53375.62758624 2024-07-27,11:16:03.000,209,10972428,12965,0,1722078962,12751.383780159995,58.587363300001016,53375.21534616 2024-07-27,11:16:04.000,209,10972423,12885,0,1722078963,12752.933131459991,57.07180035000056,53374.77515760001 2024-07-27,11:16:05.000,209,10972464,12805,0,1722078964,12754.597000029993,55.5562374000001,53374.29304632001 2024-07-27,11:16:06.000,209,10972419,12805,0,1722078965,12756.052042989999,55.39410741000029,53373.7620252 2024-07-27,11:16:07.000,209,10972478,12805,0,1722078966,12757.049016869998,56.331641700002365,53373.11921016001 2024-07-27,11:16:08.000,209,10972420,12805,0,1722078967,12757.722647869996,57.44540424000297,53372.42748528001 2024-07-27,11:16:09.000,209,10972420,12805,0,1722078968,12757.978627650002,58.869328500004485,53371.9803096 2024-07-27,11:16:10.000,209,10972448,12805,0,1722078969,12757.810219899991,59.644732799999474,53371.51217256 2024-07-27,11:16:11.000,209,10972427,12805,0,1722078970,12757.65528477,61.06160793000163,53371.092945360004 2024-07-27,11:16:12.000,209,10972389,12885,0,1722078971,12757.210688309999,62.133075689998805,53370.74358936 2024-07-27,11:16:13.000,209,10972453,12885,0,1722078972,12755.964470959989,63.000118680000014,53370.36628488001 2024-07-27,11:16:14.000,209,10972394,13005,0,1722078973,12753.64718031999,64.76240117999987,53370.14968416001 2024-07-27,11:16:15.000,209,10972420,12645,0,1722078974,12751.686914109996,67.01812277999852,53370.03090312001 2024-07-27,11:16:16.000,209,10972375,12805,0,1722078975,12751.181690859994,68.94958440000482,53370.058851600006 2024-07-27,11:16:17.000,209,10972446,12805,0,1722078976,12751.525242669995,70.29596822999883,53370.12173568 2024-07-27,11:16:18.000,209,10972429,12685,0,1722078977,12751.875530789992,70.70481776999804,53370.19859400001 2024-07-27,11:16:19.000,209,10972451,12685,0,1722078978,12752.252764149998,70.54973691000487,53370.2335296 2024-07-27,11:16:20.000,209,10972440,12765,0,1722078979,12752.79840526,69.13286178000271,53370.38025912 2024-07-27,11:16:21.000,209,10972425,12365,0,1722078980,12753.135220759992,67.39172667000093,53370.41519472001 2024-07-27,11:16:22.000,209,10972431,12685,0,1722078981,12753.350782679998,65.82681980999769,53370.52000152 2024-07-27,11:16:23.000,209,10972412,12965,0,1722078982,12753.80885175999,64.21961816999828,53370.63179544001 2024-07-27,11:16:24.000,209,10972434,12845,0,1722078983,12754.664363129988,62.767497389999335,53370.78551208 2024-07-27,11:16:25.000,209,10972396,12925,0,1722078984,12755.755645349993,61.37881878000189,53370.9322416 2024-07-27,11:16:26.000,209,10972461,12805,0,1722078985,12756.718937680002,60.61751273999835,53370.83442192 2024-07-27,11:16:27.000,209,10972464,12805,0,1722078986,12757.790010969991,60.22981059000449,53370.8623704 2024-07-27,11:16:28.000,209,10972426,12605,0,1722078987,12758.416487799994,60.30030188999808,53370.76455072 2024-07-27,11:16:29.000,209,10972498,12725,0,1722078988,12758.70614912999,60.36374405999959,53370.67371816 2024-07-27,11:16:30.000,209,10972424,12645,0,1722078989,12758.76677591999,60.561119700003474,53370.610834080006 2024-07-27,11:16:31.000,209,10972474,12645,0,1722078990,12759.016019390001,61.06865706000099,53370.45711744 2024-07-27,11:16:32.000,209,10972460,12525,0,1722078991,12759.554924189993,61.42111355999805,53370.43615608001 2024-07-27,11:16:33.000,209,10972436,12765,0,1722078992,12760.10730160999,61.56914528999914,53370.42916896 2024-07-27,11:16:34.000,209,10972461,12605,0,1722078993,12760.949340359999,61.39291704000061,53370.45013032 2024-07-27,11:16:35.000,209,10972466,12765,0,1722078994,12762.10124936999,61.28013096000359,53370.50602728 2024-07-27,11:16:36.000,209,10972483,12765,0,1722078995,12763.152113729993,62.49963045000186,53370.49904016 2024-07-27,11:16:37.000,209,10972448,12885,0,1722078996,12764.337704289988,64.1350286099987,53370.540962880004 2024-07-27,11:16:38.000,209,10972492,12805,0,1722078997,12765.045016839991,65.17829984999844,53370.58288560001 2024-07-27,11:16:39.000,209,10972503,12765,0,1722078998,12765.381832339997,65.82681980999769,53370.65275680001 2024-07-27,11:16:40.000,209,10972435,12525,0,1722078999,12765.590657949993,66.15107979000459,53370.708653760004 2024-07-27,11:16:41.000,209,10972454,12925,0,1722079000,12765.98136392999,65.91140937000455,53370.84140904 2024-07-27,11:16:42.000,209,10972444,12805,0,1722079001,12766.203662159991,65.66468981999788,53370.98115144 2024-07-27,11:16:43.000,209,10972514,12765,0,1722079002,12766.19018954,65.76337764000345,53370.946215840006 2024-07-27,11:16:44.000,209,10972457,12805,0,1722079003,12765.455931750002,65.69993547000195,53370.91128024 2024-07-27,11:16:45.000,209,10972471,12565,0,1722079004,12764.64757455,65.35452810000425,53370.76455072 2024-07-27,11:16:46.000,209,10972486,12925,0,1722079005,12764.60715669,64.79059770000458,53370.6178212 2024-07-27,11:16:47.000,209,10972504,12885,0,1722079006,12765.146061489992,63.83896515000379,53370.52000152 2024-07-27,11:16:48.000,209,10972459,12925,0,1722079007,12765.96115499999,63.53585256000224,53370.4780788 2024-07-27,11:16:49.000,209,10972454,12965,0,1722079008,12767.072646149994,63.796670370000356,53370.26147808 2024-07-27,11:16:50.000,209,10972453,12725,0,1722079009,12768.46032600999,64.17027426000277,53370.086800080004 2024-07-27,11:16:51.000,209,10972480,12725,0,1722079010,12770.016413619996,64.29010946999915,53369.80731528 2024-07-27,11:16:52.000,209,10972470,12725,0,1722079011,12771.383884549992,64.30420772999787,53369.74443120001 2024-07-27,11:16:53.000,209,10972435,12965,0,1722079012,12772.252868539996,64.28306033999979,53369.5697532 2024-07-27,11:16:54.000,209,10972480,12685,0,1722079013,12772.818718579998,64.05748817999847,53369.4649464 2024-07-27,11:16:55.000,209,10972479,12765,0,1722079014,12773.03428049999,63.92355471000337,53369.367126720004 2024-07-27,11:16:56.000,209,10972421,12805,0,1722079015,12773.52603113,64.12797947999934,53369.220397200006 2024-07-27,11:16:57.000,209,10972412,12725,0,1722079016,12774.091881169988,64.37469902999874,53369.05969344 2024-07-27,11:16:58.000,209,10972466,13005,0,1722079017,12774.65773120999,63.74027732999821,53368.95488664001 2024-07-27,11:16:59.000,209,10972469,12885,0,1722079018,12775.028228260002,62.4925813200025,53368.89898968 2024-07-27,11:17:00.000,209,10972432,12765,0,1722079019,12775.567133059994,60.864232289997744,53368.766234400005 2024-07-27,11:17:01.000,209,10972440,12685,0,1722079020,12776.415908119998,60.13112276999891,53368.717324560006 2024-07-27,11:17:02.000,209,10972429,12845,0,1722079021,12777.02217602,60.59636535000027,53368.577582160004 2024-07-27,11:17:03.000,209,10972480,12725,0,1722079022,12777.12322067,61.33652399999846,53368.50072384001 2024-07-27,11:17:04.000,209,10972453,12965,0,1722079023,12777.156902219991,61.66783311000472,53368.46578824 2024-07-27,11:17:05.000,209,10972429,12765,0,1722079024,12777.749697499989,61.27308183000423,53368.47277536001 2024-07-27,11:17:06.000,209,10972496,12605,0,1722079025,12778.760143999993,61.357671390003816,53368.50072384001 2024-07-27,11:17:07.000,209,10972498,12685,0,1722079026,12779.938998249992,61.724226149999595,53368.29809736 2024-07-27,11:17:08.000,209,10972445,12605,0,1722079027,12781.131325119997,62.133075689998805,53368.381942800006 2024-07-27,11:17:09.000,209,10972441,12845,0,1722079028,12781.93968232,61.90750353000476,53368.23521328001 2024-07-27,11:17:10.000,209,10972458,12765,0,1722079029,12781.825165049995,61.146197490001214,53368.1723292 2024-07-27,11:17:11.000,209,10972455,12645,0,1722079030,12781.65002098999,60.673905780000496,53367.96970272001 2024-07-27,11:17:12.000,209,10972470,12605,0,1722079031,12781.602866819994,60.37079318999895,53367.72515352 2024-07-27,11:17:13.000,209,10972420,12645,0,1722079032,12781.144797740002,60.25095798000257,53367.375797520006 2024-07-27,11:17:14.000,209,10972422,12765,0,1722079033,12780.585684009995,60.28620362999936,53367.22208088 2024-07-27,11:17:15.000,209,10972415,12605,0,1722079034,12780.65304710999,59.454406290002225,53367.28496496 2024-07-27,11:17:16.000,209,10972471,12805,0,1722079035,12781.353623349998,58.404085920003126,53367.4386816 2024-07-27,11:17:17.000,209,10972417,12565,0,1722079036,12782.316915679992,58.27015245000075,53367.60637248 2024-07-27,11:17:18.000,209,10972424,12725,0,1722079037,12783.185899669996,58.55211765000422,53367.760089120005 2024-07-27,11:17:19.000,209,10972450,12565,0,1722079038,12784.07509259,58.368840269999055,53367.822973199996 2024-07-27,11:17:20.000,209,10972444,12725,0,1722079039,12784.903658720003,58.136218979998375,53367.95572848 2024-07-27,11:17:21.000,209,10972426,12685,0,1722079040,12785.860214740002,58.185562890001165,53368.23521328001 2024-07-27,11:17:22.000,209,10972449,12605,0,1722079041,12786.850452309991,57.903597689997696,53368.44482688 2024-07-27,11:17:23.000,209,10972438,12845,0,1722079042,12787.96867976999,57.790811610000674,53368.61950488001 2024-07-27,11:17:24.000,209,10972437,12965,0,1722079043,12788.736619109994,57.544092060001276,53368.82911848 2024-07-27,11:17:25.000,209,10972446,12605,0,1722079044,12788.97238996,56.684098199999426,53369.01777072 2024-07-27,11:17:26.000,209,10972413,12685,0,1722079045,12789.356359630001,55.59148305000417,53369.199435840004 2024-07-27,11:17:27.000,209,10972441,12725,0,1722079046,12789.841373949988,55.281321330003266,53369.40206232 2024-07-27,11:17:28.000,209,10972429,12885,0,1722079047,12789.942418599989,55.73951477999799,53369.555778960006 2024-07-27,11:17:29.000,209,10972404,12805,0,1722079048,12790.17145314,55.63377783000033,53369.71648272001 2024-07-27,11:17:30.000,209,10972442,12845,0,1722079049,12790.791193659992,55.690170870002476,53369.80032816 2024-07-27,11:17:31.000,209,10972456,12645,0,1722079050,12791.202108569989,56.39508387000387,53369.78635392 2024-07-27,11:17:32.000,209,10972415,12885,0,1722079051,12791.309889529999,57.776713350001955,53369.67456000001 2024-07-27,11:17:33.000,209,10972448,12725,0,1722079052,12791.148218089998,59.32752194999921,53369.318216880005 2024-07-27,11:17:34.000,209,10972458,13125,0,1722079053,12791.32336214999,60.00423843000317,53369.12257752001 2024-07-27,11:17:35.000,209,10972448,12885,0,1722079054,12791.154954399994,59.75046975000441,53368.90597680001 2024-07-27,11:17:36.000,209,10972443,13125,0,1722079055,12790.851820449992,58.62965808000445,53368.78020864 2024-07-27,11:17:37.000,209,10972432,12725,0,1722079056,12790.29270672,58.05162941999879,53368.61251776 2024-07-27,11:17:38.000,209,10972460,12965,0,1722079057,12789.443931659996,57.93884334000177,53368.40290416001 2024-07-27,11:17:39.000,209,10972389,12965,0,1722079058,12788.628838149998,58.2137594099986,53368.08848376001 2024-07-27,11:17:40.000,209,10972418,12645,0,1722079059,12788.137087520001,59.13719544000196,53367.78105048001 2024-07-27,11:17:41.000,209,10972445,12605,0,1722079060,12787.517346999994,60.23685972000385,53367.38278464 2024-07-27,11:17:42.000,209,10972456,12845,0,1722079061,12786.78982551999,60.76554446999944,53367.040415760006 2024-07-27,11:17:43.000,209,10972474,13005,0,1722079062,12786.156612379993,60.99816576000012,53366.66311128 2024-07-27,11:17:44.000,209,10972462,12605,0,1722079063,12785.18658373999,61.4775066000002,53366.250871200005 2024-07-27,11:17:45.000,209,10972457,12845,0,1722079064,12784.05488366,62.20356698999967,53365.92946368 2024-07-27,11:17:46.000,209,10972417,12765,0,1722079065,12782.84908416999,62.56307262000337,53365.531197840006 2024-07-27,11:17:47.000,209,10972434,12925,0,1722079066,12781.239106079993,63.458312130002014,53365.16088048 2024-07-27,11:17:48.000,209,10972474,12925,0,1722079067,12780.066988140003,65.38272462000168,53364.66479496001 2024-07-27,11:17:49.000,209,10972467,12725,0,1722079068,12779.878371459992,66.53878193999844,53364.21761928 2024-07-27,11:17:50.000,209,10972432,12885,0,1722079069,12779.528083339996,66.08763762000308,53363.63768832001 2024-07-27,11:17:51.000,209,10972508,12805,0,1722079070,12778.571527319997,65.7563285100041,53363.03679600001 2024-07-27,11:17:52.000,209,10972401,12965,0,1722079071,12777.850742149989,64.64256597000349,53362.44987792 2024-07-27,11:17:53.000,209,10972453,13005,0,1722079072,12777.904632629994,63.627491250001185,53361.78610152001 2024-07-27,11:17:54.000,209,10972446,12685,0,1722079073,12778.23471181999,64.17732339000213,53361.269054640004 2024-07-27,11:17:55.000,209,10972472,12965,0,1722079074,12778.739935069992,64.93158029999904,53360.717072160005 2024-07-27,11:17:56.000,209,10972431,13085,0,1722079075,12779.60218275,66.25681674000225,53360.20002528 2024-07-27,11:17:57.000,209,10972441,12845,0,1722079076,12780.73388282999,68.11778706000041,53359.75284960001 2024-07-27,11:17:58.000,209,10972419,12885,0,1722079077,12781.93294600999,68.9707317900029,53359.45240344 2024-07-27,11:17:59.000,209,10972394,12765,0,1722079078,12782.680676419994,69.35138481000467,53359.14497016 2024-07-27,11:18:00.000,209,10972461,12765,0,1722079079,12783.367780039996,69.24564785999974,53358.823562640006 2024-07-27,11:18:01.000,209,10972442,12805,0,1722079080,12783.953839009999,68.08254141000361,53358.41132256001 2024-07-27,11:18:02.000,209,10972468,13045,0,1722079081,12784.836295619993,66.70796106000489,53358.131837760004 2024-07-27,11:18:03.000,209,10972465,12805,0,1722079082,12785.866951049997,65.14305420000164,53357.73357192 2024-07-27,11:18:04.000,209,10972392,12925,0,1722079083,12786.78982551999,64.07863557000383,53357.53793256 2024-07-27,11:18:05.000,209,10972466,12845,0,1722079084,12787.167058879997,63.69093342000269,53357.21652504001 2024-07-27,11:18:06.000,209,10972405,12685,0,1722079085,12787.557764859994,63.53585256000224,53356.84620768 2024-07-27,11:18:07.000,209,10972453,12805,0,1722079086,12788.07646073,62.71110435000446,53356.51082592 2024-07-27,11:18:08.000,209,10972407,12805,0,1722079087,12788.130351209991,62.0343878700005,53356.30121232001 2024-07-27,11:18:09.000,209,10972430,12605,0,1722079088,12788.251604789992,61.61848920000193,53356.09858584 2024-07-27,11:18:10.000,209,10972470,13125,0,1722079089,12788.588420289998,61.18144313999801,53355.94486920001 2024-07-27,11:18:11.000,209,10972415,12965,0,1722079090,12788.534529809993,61.40701529999933,53355.756216960006 2024-07-27,11:18:12.000,209,10972473,12605,0,1722079091,12788.332440509992,61.56209615999978,53355.46275792001 2024-07-27,11:18:13.000,209,10972448,13045,0,1722079092,12788.305495269997,61.20259053000336,53355.12038904 2024-07-27,11:18:14.000,209,10972480,12725,0,1722079093,12788.190977999991,60.850134029999026,53354.798981520005 2024-07-27,11:18:15.000,209,10972529,12845,0,1722079094,12788.197714310001,61.47045747000084,53354.393728560004 2024-07-27,11:18:16.000,209,10972488,12765,0,1722079095,12788.595156599993,62.22471437999775,53354.02341120001 2024-07-27,11:18:17.000,209,10972449,12645,0,1722079096,12789.04648936999,62.182419600001595,53353.72995216 2024-07-27,11:18:18.000,209,10972439,12565,0,1722079097,12789.430459039992,61.74537353999767,53353.42251888 2024-07-27,11:18:19.000,209,10972429,12445,0,1722079098,12789.470876899992,62.30930394000461,53353.08015 2024-07-27,11:18:20.000,209,10972430,12805,0,1722079099,12789.982836459989,63.51470517000416,53352.68188416001 2024-07-27,11:18:21.000,209,10972450,13045,0,1722079100,12790.690149009992,64.57207467000262,53352.30457968001 2024-07-27,11:18:22.000,209,10972416,12725,0,1722079101,12791.559132999995,65.00207159999991,53351.9272752 2024-07-27,11:18:23.000,209,10972475,13205,0,1722079102,12792.455062229994,65.41092113999912,53351.54997072 2024-07-27,11:18:24.000,209,10972492,12805,0,1722079103,12792.89292238,65.0866611599995,53351.10279504001 2024-07-27,11:18:25.000,209,10972420,12925,0,1722079104,12793.708015889999,65.34042983999825,53350.655619360004 2024-07-27,11:18:26.000,209,10972463,12405,0,1722079105,12794.13240342,65.12895594000292,53350.25735352 2024-07-27,11:18:27.000,209,10972470,12845,0,1722079106,12794.12566710999,64.86813813000481,53349.91498464 2024-07-27,11:18:28.000,209,10972465,12885,0,1722079107,12793.485717659998,64.56502554000326,53349.57261576001 2024-07-27,11:18:29.000,209,10972444,12725,0,1722079108,12792.737987249995,65.00207159999991,53349.22325976 2024-07-27,11:18:30.000,209,10972459,13005,0,1722079109,12792.899658689996,65.12190681000357,53348.95076208001 2024-07-27,11:18:31.000,209,10972434,12885,0,1722079110,12793.384673009998,64.89633465000225,53348.83896816 2024-07-27,11:18:32.000,209,10972439,12885,0,1722079111,12793.93031412,65.19944724000379,53348.7481356 2024-07-27,11:18:33.000,209,10972401,12845,0,1722079112,12794.630890359993,66.22157108999818,53348.692238640004 2024-07-27,11:18:34.000,209,10972427,12645,0,1722079113,12795.06875051,68.11073793000105,53348.643328800004 2024-07-27,11:18:35.000,209,10972455,12925,0,1722079114,12794.934024309994,70.17613302000245,53348.5035864 2024-07-27,11:18:36.000,209,10972445,12805,0,1722079115,12795.08895944,71.26169903999835,53348.356856880004 2024-07-27,11:18:37.000,209,10972454,12765,0,1722079116,12795.493138040001,71.9736611699991,53348.2939728 2024-07-27,11:18:38.000,209,10972484,12925,0,1722079117,12796.213923209994,72.7913602500048,53348.20314024001 2024-07-27,11:18:39.000,209,10972435,12925,0,1722079118,12797.190688159993,73.46102760000213,53348.12628192 2024-07-27,11:18:40.000,209,10972479,12765,0,1722079119,12797.904737019991,72.96053937000397,53348.15423040001 2024-07-27,11:18:41.000,209,10972458,12765,0,1722079120,12797.844110229991,72.50939505000133,53348.15423040001 2024-07-27,11:18:42.000,209,10972448,12845,0,1722079121,12797.68243878999,72.615131999999,53348.18217888001 2024-07-27,11:18:43.000,209,10972412,12725,0,1722079122,12797.60160306999,72.44595287999982,53348.09833344 2024-07-27,11:18:44.000,209,10972447,13125,0,1722079123,12797.83063761,71.88202248000016,53348.1192948 2024-07-27,11:18:45.000,209,10972446,12725,0,1722079124,12797.898000709996,71.12071644000389,53348.00051376 2024-07-27,11:18:46.000,209,10972452,12605,0,1722079125,12797.965363809992,71.1066181799979,53347.88173272 2024-07-27,11:18:47.000,209,10972443,12805,0,1722079126,12797.918209639996,71.0361268800043,53347.83282288 2024-07-27,11:18:48.000,209,10972484,12765,0,1722079127,12797.433195319994,70.3030173599982,53347.62320928 2024-07-27,11:18:49.000,209,10972407,12645,0,1722079128,12797.076170889988,69.45007263000298,53347.33673736 2024-07-27,11:18:50.000,209,10972452,12965,0,1722079129,12796.806718489992,68.7592578900003,53347.12712376001 2024-07-27,11:18:51.000,209,10972436,12845,0,1722079130,12796.6113655,68.56893138000305,53346.8266776 2024-07-27,11:18:52.000,209,10972438,12765,0,1722079131,12796.476639299995,68.21647487999871,53346.54020568 2024-07-27,11:18:53.000,209,10972413,13125,0,1722079132,12795.957943429989,67.3635301500035,53346.30963072001 2024-07-27,11:18:54.000,209,10972489,13005,0,1722079133,12795.10916837,66.44009412000014,53346.030145920005 2024-07-27,11:18:55.000,209,10972476,12925,0,1722079134,12794.704989769998,66.37665194999863,53345.77162248 2024-07-27,11:18:56.000,209,10972485,12725,0,1722079135,12793.876423639995,66.75025584000105,53345.4641892 2024-07-27,11:18:57.000,209,10972484,13045,0,1722079136,12793.108484299992,66.9053367000015,53345.17771728 2024-07-27,11:18:58.000,209,10972429,12845,0,1722079137,12792.475271159994,66.51763455000037,53344.87727112001 2024-07-27,11:18:59.000,209,10972433,12805,0,1722079138,12791.660177649996,66.15107979000459,53344.60477344 2024-07-27,11:19:00.000,209,10972430,12525,0,1722079139,12791.161690709989,65.72108286000002,53344.25541744001 2024-07-27,11:19:01.000,209,10972440,12765,0,1722079140,12790.993282959993,65.61534591000236,53343.90606144 2024-07-27,11:19:02.000,209,10972481,12805,0,1722079141,12790.777721040002,66.56697846000316,53343.59164104 2024-07-27,11:19:03.000,209,10972448,12965,0,1722079142,12790.501532329996,68.16008184000384,53343.20036232001 2024-07-27,11:19:04.000,209,10972461,12765,0,1722079143,12790.04346324999,69.40777784999955,53342.844019200005 2024-07-27,11:19:05.000,209,10972482,12685,0,1722079144,12789.356359630001,70.22547692999797,53342.51562456 2024-07-27,11:19:06.000,209,10972448,12925,0,1722079145,12789.181215569995,71.11366731000453,53342.13832008 2024-07-27,11:19:07.000,209,10972445,12805,0,1722079146,12788.588420289998,72.49529679000261,53341.87280952 2024-07-27,11:19:08.000,209,10972461,12725,0,1722079147,12788.251604789992,73.34824151999783,53341.5164664 2024-07-27,11:19:09.000,209,10972490,12685,0,1722079148,12788.628838149998,73.10152196999843,53341.35576264001 2024-07-27,11:19:10.000,209,10972451,12445,0,1722079149,12788.581683979988,72.86890067999775,53341.23698160001 2024-07-27,11:19:11.000,209,10972419,12845,0,1722079150,12788.251604789992,72.53759156999877,53341.118200560006 2024-07-27,11:19:12.000,209,10972483,12885,0,1722079151,12788.083197039996,71.50136945999839,53340.86666424 2024-07-27,11:19:13.000,209,10972446,12885,0,1722079152,12787.74638153999,70.465147349998,53340.65006352 2024-07-27,11:19:14.000,209,10972423,12845,0,1722079153,12787.423038659988,69.09761612999864,53340.46839840001 2024-07-27,11:19:15.000,209,10972454,12805,0,1722079154,12787.497138069994,67.88516576999973,53340.26577192 2024-07-27,11:19:16.000,209,10972481,12765,0,1722079155,12787.672282129999,67.54680753000139,53340.01423560001 2024-07-27,11:19:17.000,209,10972454,13005,0,1722079156,12787.321994010003,68.13188531999913,53339.776673520006 2024-07-27,11:19:18.000,209,10972456,12765,0,1722079157,12787.247894599997,68.45614529999875,53339.490201600005 2024-07-27,11:19:19.000,209,10972499,12805,0,1722079158,12787.84742618999,68.64647181000328,53339.252639520004 2024-07-27,11:19:20.000,209,10972444,12805,0,1722079159,12788.628838149998,68.13188531999913,53338.99411608 2024-07-27,11:19:21.000,209,10972478,12605,0,1722079160,12789.443931659996,67.75828143000399,53338.889309280006 2024-07-27,11:19:22.000,209,10972440,12685,0,1722079161,12789.807692399998,67.63844622000033,53338.70764416 2024-07-27,11:19:23.000,209,10972487,12605,0,1722079162,12789.538240000002,67.63139709000097,53338.56790176 2024-07-27,11:19:24.000,209,10972498,12685,0,1722079163,12789.383304869996,67.68074100000376,53338.47008208 2024-07-27,11:19:25.000,209,10972448,12765,0,1722079164,12789.29573284,67.18730189999769,53338.28841696001 2024-07-27,11:19:26.000,209,10972468,12605,0,1722079165,12788.352649439992,67.1027123399981,53338.078803360004 2024-07-27,11:19:27.000,209,10972513,12725,0,1722079166,12787.8541625,67.40582492999965,53337.99495792 2024-07-27,11:19:28.000,209,10972479,12845,0,1722079167,12787.8541625,67.19435103000433,53337.90412536001 2024-07-27,11:19:29.000,209,10972498,12885,0,1722079168,12787.77332678,66.41894673000206,53337.97399656001 2024-07-27,11:19:30.000,209,10972439,12845,0,1722079169,12786.958233270001,65.56600199999957,53338.03688064 2024-07-27,11:19:31.000,209,10972510,13045,0,1722079170,12786.271129649998,64.86813813000481,53338.148674560005 2024-07-27,11:19:32.000,209,10972542,12605,0,1722079171,12786.217239169993,64.35355164000066,53338.16963592001 2024-07-27,11:19:33.000,209,10972476,12765,0,1722079172,12787.012123749992,63.31732953000028,53338.3722624 2024-07-27,11:19:34.000,209,10972505,12685,0,1722079173,12787.510610689998,62.95782390000386,53338.67969568 2024-07-27,11:19:35.000,209,10972449,12805,0,1722079174,12787.571237479999,63.14110128000175,53339.05001304001 2024-07-27,11:19:36.000,209,10972472,12765,0,1722079175,12787.96867976999,63.54995082000096,53339.3504592 2024-07-27,11:19:37.000,209,10972467,12765,0,1722079176,12788.702937559989,64.43109207000089,53339.78366064 2024-07-27,11:19:38.000,209,10972466,12925,0,1722079177,12789.24857866999,65.17125071999908,53340.30070752001 2024-07-27,11:19:39.000,209,10972492,12685,0,1722079178,12789.612339409992,65.93255676000263,53340.87365136001 2024-07-27,11:19:40.000,209,10972492,12885,0,1722079179,12789.221633429996,66.84189452999999,53341.47454368001 2024-07-27,11:19:41.000,209,10972503,12805,0,1722079180,12788.689464939998,68.04024663000018,53341.94268072 2024-07-27,11:19:42.000,209,10972453,12645,0,1722079181,12788.534529809993,69.02712482999777,53342.438766240004 2024-07-27,11:19:43.000,209,10972498,12765,0,1722079182,12788.723146489989,70.19023128000117,53342.89991616 2024-07-27,11:19:44.000,209,10972464,12845,0,1722079183,12787.83395357,71.3180920800005,53343.3331176 2024-07-27,11:19:45.000,209,10972486,12805,0,1722079184,12786.682044559995,72.91824459000054,53343.67548648001 2024-07-27,11:19:46.000,209,10972480,12925,0,1722079185,12786.345229059989,73.57381367999915,53344.00388112 2024-07-27,11:19:47.000,209,10972453,13005,0,1722079186,12786.291338579998,73.22135718000209,53344.31830152 2024-07-27,11:19:48.000,209,10972501,12645,0,1722079187,12786.318283819994,72.69972155999858,53344.65368328 2024-07-27,11:19:49.000,209,10972458,13005,0,1722079188,12786.062304040002,72.62923025999771,53345.0100264 2024-07-27,11:19:50.000,209,10972482,12685,0,1722079189,12785.833269499992,72.74201634000201,53345.26156272001 2024-07-27,11:19:51.000,209,10972484,12885,0,1722079190,12786.055567729993,72.32611767000344,53345.422266479996 2024-07-27,11:19:52.000,209,10972427,13125,0,1722079191,12785.961259390002,72.03005421000125,53345.68078992 2024-07-27,11:19:53.000,209,10972472,12845,0,1722079192,12785.765906399996,71.63530293000076,53345.78559672001 2024-07-27,11:19:54.000,209,10972445,12765,0,1722079193,12785.146165879989,70.5779334300023,53345.90437776001 2024-07-27,11:19:55.000,209,10972460,12925,0,1722079194,12783.569869339997,70.19023128000117,53345.84149368 2024-07-27,11:19:56.000,209,10972482,13005,0,1722079195,12782.626785939989,69.8730204300009,53345.82053232 2024-07-27,11:19:57.000,209,10972454,12965,0,1722079196,12782.148507929996,69.21040221000294,53345.90437776001 2024-07-27,11:19:58.000,209,10972466,12765,0,1722079197,12781.56918526999,69.08351786999992,53345.981236080006 2024-07-27,11:19:59.000,209,10972451,12765,0,1722079198,12781.245842390003,69.06237048000185,53346.030145920005 2024-07-27,11:20:00.000,209,10972445,12765,0,1722079199,12781.010071539997,68.81565093000245,53346.20482392 2024-07-27,11:20:01.000,209,10972510,12685,0,1722079200,12781.178479289993,67.87106751000101,53346.39347616 2024-07-27,11:20:02.000,209,10972509,12765,0,1722079201,12781.575921579999,66.26386587000161,53346.651999600006 2024-07-27,11:20:03.000,209,10972467,12685,0,1722079202,12781.643284679994,65.00207159999991,53346.83366472 2024-07-27,11:20:04.000,209,10972464,12525,0,1722079203,12781.515294789999,64.50158337000175,53347.10616240001 2024-07-27,11:20:05.000,209,10972451,12885,0,1722079204,12781.259315009993,64.9386294299984,53347.33673736 2024-07-27,11:20:06.000,209,10972465,12765,0,1722079205,12781.333414419998,65.07256290000078,53347.5952608 2024-07-27,11:20:07.000,209,10972451,12925,0,1722079206,12781.252578699998,64.41699381000217,53347.83981 2024-07-27,11:20:08.000,209,10972451,12685,0,1722079207,12781.111116189997,63.979947749998246,53347.95859104 2024-07-27,11:20:09.000,209,10972512,12685,0,1722079208,12781.023544160002,63.507656040004804,53348.12628192 2024-07-27,11:20:10.000,209,10972438,12805,0,1722079209,12781.063962020002,63.14815041000111,53348.08435920001 2024-07-27,11:20:11.000,209,10972510,12765,0,1722079210,12780.989862609997,63.15519954000047,53348.021475120004 2024-07-27,11:20:12.000,209,10972414,13045,0,1722079211,12780.814718549991,64.32535512000322,53347.825835760006 2024-07-27,11:20:13.000,209,10972526,12765,0,1722079212,12780.53852984,66.01714632000221,53347.70006760001 2024-07-27,11:20:14.000,209,10972447,12645,0,1722079213,12780.168032789989,67.4974636199986,53347.63019640001 2024-07-27,11:20:15.000,209,10972495,13005,0,1722079214,12779.683018470001,69.40777784999955,53347.63019640001 2024-07-27,11:20:16.000,209,10972459,12645,0,1722079215,12780.154560169998,70.20432953999989,53347.665132 2024-07-27,11:20:17.000,209,10972450,12965,0,1722079216,12780.34991315999,69.74613608999789,53347.755964560005 2024-07-27,11:20:18.000,209,10972523,12685,0,1722079217,12779.669545849996,69.74613608999789,53347.86077136 2024-07-27,11:20:19.000,209,10972441,12845,0,1722079218,12779.683018470001,69.33728654999868,53348.02846224 2024-07-27,11:20:20.000,209,10972439,12565,0,1722079219,12780.033306589998,68.82270006000181,53348.23108872001 2024-07-27,11:20:21.000,209,10972455,12965,0,1722079220,12780.51832091,68.660570070002,53348.41275384 2024-07-27,11:20:22.000,209,10972471,12725,0,1722079221,12780.922499510001,68.51958747000026,53348.48262504 2024-07-27,11:20:23.000,209,10972458,12885,0,1722079222,12781.555712649999,67.87811664000037,53348.45467656 2024-07-27,11:20:24.000,209,10972490,12645,0,1722079223,12781.73085670999,66.91943496000022,53348.41974096001 2024-07-27,11:20:25.000,209,10972476,12565,0,1722079224,12781.865582909995,65.78452503000153,53348.41974096001 2024-07-27,11:20:26.000,209,10972466,12965,0,1722079225,12782.135035309992,64.9527276900044,53348.40576672 2024-07-27,11:20:27.000,209,10972441,12965,0,1722079226,12782.76824844999,64.36060077000002,53348.39877960001 2024-07-27,11:20:28.000,209,10972440,12565,0,1722079227,12783.448615759997,63.59224560000439,53348.37083112001 2024-07-27,11:20:29.000,209,10972462,12605,0,1722079228,12784.07509259,63.12700302000303,53348.27301144 2024-07-27,11:20:30.000,209,10972508,12765,0,1722079229,12784.735250969992,62.68290782999975,53348.09833344 2024-07-27,11:20:31.000,209,10972452,12845,0,1722079230,12785.038384919993,62.84503781999956,53347.98653952001 2024-07-27,11:20:32.000,209,10972451,13125,0,1722079231,12784.735250969992,63.73322819999885,53347.74199032 2024-07-27,11:20:33.000,209,10972489,12765,0,1722079232,12784.661151560002,64.45928858999832,53347.67211912 2024-07-27,11:20:34.000,209,10972447,12885,0,1722079233,12785.125956949989,64.23371643000428,53347.56032520001 2024-07-27,11:20:35.000,209,10972478,12805,0,1722079234,12785.806324259996,63.66273689999798,53347.539363840006 2024-07-27,11:20:36.000,209,10972437,12605,0,1722079235,12786.190293929998,63.634540380000544,53347.47647976 2024-07-27,11:20:37.000,209,10972483,12965,0,1722079236,12786.318283819994,64.57912380000198,53347.44853128 2024-07-27,11:20:38.000,209,10972469,12765,0,1722079237,12786.83024337999,65.0514155100027,53347.30878888 2024-07-27,11:20:39.000,209,10972467,12885,0,1722079238,12787.89458036,64.54387814999791,53347.2109692 2024-07-27,11:20:40.000,209,10972432,12725,0,1722079239,12789.16774294999,64.06453730999783,53347.141098 2024-07-27,11:20:41.000,209,10972456,12685,0,1722079240,12790.360069819995,63.345526049997716,53347.05725256001 2024-07-27,11:20:42.000,209,10972458,12805,0,1722079241,12790.865293069997,62.52077783999994,53346.966420000004 2024-07-27,11:20:43.000,209,10972469,12605,0,1722079242,12791.114536539993,61.83701223000389,53346.77776776 2024-07-27,11:20:44.000,209,10972465,12725,0,1722079243,12791.053909749993,60.673905780000496,53346.6869352 2024-07-27,11:20:45.000,209,10972497,12885,0,1722079244,12790.508268639991,59.65883105999819,53346.51924432 2024-07-27,11:20:46.000,209,10972450,12805,0,1722079245,12789.753801919993,59.1301463100026,53346.39347616 2024-07-27,11:20:47.000,209,10972498,12805,0,1722079246,12789.24857866999,58.827033720001054,53346.23975952001 2024-07-27,11:20:48.000,209,10972464,12805,0,1722079247,12789.221633429996,58.24900506000267,53346.0580944 2024-07-27,11:20:49.000,209,10972448,12765,0,1722079248,12789.329414389991,58.29129983999883,53345.925339119996 2024-07-27,11:20:50.000,209,10972481,12685,0,1722079249,12789.639284650002,58.2137594099986,53345.85546792001 2024-07-27,11:20:51.000,209,10972501,12725,0,1722079250,12790.440905539996,57.38901120000082,53345.7786096 2024-07-27,11:20:52.000,209,10972437,12685,0,1722079251,12791.296416909994,56.36688734999916,53345.79957096 2024-07-27,11:20:53.000,209,10972448,12965,0,1722079252,12792.030674699992,55.746563910004625,53345.75066112 2024-07-27,11:20:54.000,209,10972479,12605,0,1722079253,12792.455062229994,55.35181263000413,53345.83450656001 2024-07-27,11:20:55.000,209,10972481,13005,0,1722079254,12792.85250452,55.408205669999006,53345.89739064 2024-07-27,11:20:56.000,209,10972397,12885,0,1722079255,12793.795587919994,54.8654226600047,53345.93232624001 2024-07-27,11:20:57.000,209,10972494,12765,0,1722079256,12794.758880249989,53.793954900000244,53346.00918456 2024-07-27,11:20:58.000,209,10972499,13045,0,1722079257,12795.829953539993,52.82117496000137,53346.10001712001 2024-07-27,11:20:59.000,209,10972442,12685,0,1722079258,12796.698937529996,52.06691805000446,53346.16988832001 2024-07-27,11:21:00.000,209,10972461,12645,0,1722079259,12797.345623289999,51.46069287000137,53346.295656480004 2024-07-27,11:21:01.000,209,10972460,12805,0,1722079260,12797.891264400001,51.15758027999982,53346.47033448 2024-07-27,11:21:02.000,209,10972495,12885,0,1722079261,12798.571631709994,51.080039849999594,53346.65898672 2024-07-27,11:21:03.000,209,10972466,13005,0,1722079262,12799.285680569992,51.05184333000216,53346.85462608 2024-07-27,11:21:04.000,209,10972435,12845,0,1722079263,12799.730277029994,51.49593851999816,53347.015329840004 2024-07-27,11:21:05.000,209,10972431,12805,0,1722079264,12799.521451419998,52.53216062999854,53347.23891768 2024-07-27,11:21:06.000,209,10972450,12885,0,1722079265,12799.669650239994,53.29346667000209,53347.420582800005 2024-07-27,11:21:07.000,209,10972467,12845,0,1722079266,12800.114246699995,54.16755879000266,53347.57429944 2024-07-27,11:21:08.000,209,10972469,12845,0,1722079267,12800.215291349996,55.18968264000432,53347.707054720006 2024-07-27,11:21:09.000,209,10972479,12885,0,1722079268,12800.316335999996,55.79590782000014,53347.874745600006 2024-07-27,11:21:10.000,209,10972473,12965,0,1722079269,12800.498216369997,55.96508693999931,53348.021475120004 2024-07-27,11:21:11.000,209,10972459,13045,0,1722079270,12800.740723529998,56.2611504000015,53348.25205008001 2024-07-27,11:21:12.000,209,10972462,12525,0,1722079271,12801.32004618999,56.95196514000418,53348.496599280006 2024-07-27,11:21:13.000,209,10972450,12845,0,1722079272,12801.966731949993,57.501797279997845,53348.8180068 2024-07-27,11:21:14.000,209,10972486,12845,0,1722079273,12802.21597541999,58.05162941999879,53349.04159464001 2024-07-27,11:21:15.000,209,10972450,12845,0,1722079274,12802.42480103,58.07277681000414,53349.28614384001 2024-07-27,11:21:16.000,209,10972431,12925,0,1722079275,12802.775089149996,57.75556596000388,53349.49575744001 2024-07-27,11:21:17.000,209,10972448,12925,0,1722079276,12802.721198669991,58.34064375000162,53349.73331952 2024-07-27,11:21:18.000,209,10972429,13045,0,1722079277,12802.808770700001,58.98916371000087,53349.84511344 2024-07-27,11:21:19.000,209,10972457,12725,0,1722079278,12803.334202879989,59.06670414000109,53349.96389448 2024-07-27,11:21:20.000,209,10972472,12485,0,1722079279,12804.351385690003,58.85523023999849,53350.1804952 2024-07-27,11:21:21.000,209,10972458,12765,0,1722079280,12805.02501669,58.50277374000143,53350.38312168001 2024-07-27,11:21:22.000,209,10972457,12965,0,1722079281,12805.651493519988,58.411135050002486,53350.68356784 2024-07-27,11:21:23.000,209,10972481,12765,0,1722079282,12806.554159059997,58.192612020000524,53350.823310240005 2024-07-27,11:21:24.000,209,10972421,12805,0,1722079283,12807.26147161,58.38293852999777,53350.991001120005 2024-07-27,11:21:25.000,209,10972503,12965,0,1722079284,12807.813849029997,58.68605111999932,53351.04689808 2024-07-27,11:21:26.000,209,10972469,12845,0,1722079285,12808.48074372,58.60851068999909,53350.97003976 2024-07-27,11:21:27.000,209,10972459,12485,0,1722079286,12809.342991399993,58.2137594099986,53350.97702688 2024-07-27,11:21:28.000,209,10972482,12605,0,1722079287,12810.286074800002,57.68507466000301,53350.88619432001 2024-07-27,11:21:29.000,209,10972485,13005,0,1722079288,12811.05401413999,57.551141190000635,53350.75343904 2024-07-27,11:21:30.000,209,10972482,12725,0,1722079289,12812.044251709995,57.191635560004215,53350.75343904 2024-07-27,11:21:31.000,209,10972469,12805,0,1722079290,12812.583156510002,57.29032338000252,53350.62767088001 2024-07-27,11:21:32.000,209,10972432,12885,0,1722079291,12812.17224159999,57.63573075000022,53350.41805728 2024-07-27,11:21:33.000,209,10972486,12605,0,1722079292,12811.262839750001,58.375889399998414,53350.285302 2024-07-27,11:21:34.000,209,10972492,12765,0,1722079293,12810.211975389997,59.221785000001546,53350.0407528 2024-07-27,11:21:35.000,209,10972487,12845,0,1722079294,12809.390145569989,60.65980752000178,53349.83113920001 2024-07-27,11:21:36.000,209,10972443,13005,0,1722079295,12809.046593760002,61.79471745000046,53349.600564240005 2024-07-27,11:21:37.000,209,10972492,12885,0,1722079296,12809.147638410002,62.3797952399982,53349.36998928 2024-07-27,11:21:38.000,209,10972480,12805,0,1722079297,12809.706752139995,62.64766218000295,53349.048581760006 2024-07-27,11:21:39.000,209,10972448,12965,0,1722079298,12809.908841439996,62.52077783999994,53348.80403256001 2024-07-27,11:21:40.000,209,10972422,12845,0,1722079299,12809.82126941,62.175370470002235,53348.6083932 2024-07-27,11:21:41.000,209,10972510,12605,0,1722079300,12810.070512879996,62.05553525999858,53348.41275384 2024-07-27,11:21:42.000,209,10972450,12805,0,1722079301,12810.501636719993,61.8229139699979,53348.16820464 2024-07-27,11:21:43.000,209,10972429,12885,0,1722079302,12810.427537310003,61.547997900001064,53347.98653952001 2024-07-27,11:21:44.000,209,10972437,12885,0,1722079303,12810.198502769992,61.188492270004645,53347.755964560005 2024-07-27,11:21:45.000,209,10972441,12765,0,1722079304,12810.286074800002,60.13112276999891,53347.60224792 2024-07-27,11:21:46.000,209,10972419,12605,0,1722079305,12810.508373029988,59.77161714000249,53347.51141536001 2024-07-27,11:21:47.000,209,10972451,12925,0,1722079306,12810.683517089994,60.60341447999963,53347.42756992 2024-07-27,11:21:48.000,209,10972455,12965,0,1722079307,12810.696989709999,61.80176657999982,53347.35769872 2024-07-27,11:21:49.000,209,10972444,12965,0,1722079308,12810.683517089994,62.823890430001484,53347.19699496001 2024-07-27,11:21:50.000,209,10972499,12965,0,1722079309,12810.905815319995,63.42306647999794,53347.02231696 2024-07-27,11:21:51.000,209,10972476,12765,0,1722079310,12811.417774879992,63.669786030004616,53346.798729120004 2024-07-27,11:21:52.000,209,10972439,12565,0,1722079311,12811.532292149997,63.916505580004014,53346.72187080001 2024-07-27,11:21:53.000,209,10972464,12925,0,1722079312,12811.498610599992,64.09273383000254,53346.617064 2024-07-27,11:21:54.000,209,10972491,12965,0,1722079313,12811.478401669992,64.43109207000089,53346.617064 2024-07-27,11:21:55.000,209,10972446,12765,0,1722079314,12811.525555840002,65.4955106999987,53346.59610264 2024-07-27,11:21:56.000,209,10972472,12765,0,1722079315,12811.922998129994,66.52468367999973,53346.44937312 2024-07-27,11:21:57.000,209,10972428,12965,0,1722079316,12812.25981363,66.78550148999784,53346.40745040001 2024-07-27,11:21:58.000,209,10972404,12765,0,1722079317,12812.354121969991,66.73615758000233,53346.484308720006 2024-07-27,11:21:59.000,209,10972478,12965,0,1722079318,12812.434957689991,66.51763455000037,53346.56815416 2024-07-27,11:22:00.000,209,10972420,12765,0,1722079319,12812.522529720001,65.66468981999788,53346.679948080004 2024-07-27,11:22:01.000,209,10972416,12885,0,1722079320,12812.434957689991,64.62846771000477,53346.71488368 2024-07-27,11:22:02.000,209,10972412,12725,0,1722079321,12812.23286838999,63.803719499999715,53346.87558744 2024-07-27,11:22:03.000,209,10972471,12965,0,1722079322,12812.17224159999,63.46536126000137,53346.95244576 2024-07-27,11:22:04.000,209,10972435,13005,0,1722079323,12812.434957689991,63.1974943200039,53347.02930408001 2024-07-27,11:22:05.000,209,10972495,12685,0,1722079324,12812.893026769998,62.88733260000299,53347.23891768 2024-07-27,11:22:06.000,209,10972396,13125,0,1722079325,12813.506030979996,62.231763510004384,53347.47647976 2024-07-27,11:22:07.000,209,10972455,12685,0,1722079326,12814.051672089998,61.315376610000385,53347.79788728001 2024-07-27,11:22:08.000,209,10972430,12805,0,1722079327,12814.503004859995,60.680954909999855,53348.13326904001 2024-07-27,11:22:09.000,209,10972465,12765,0,1722079328,12814.974546559992,60.12407363999955,53348.39179248 2024-07-27,11:22:10.000,209,10972505,12845,0,1722079329,12815.351779919998,59.73637148999842,53348.67127728 2024-07-27,11:22:11.000,209,10972445,12925,0,1722079330,12815.924366269996,59.79276453000057,53348.978710560004 2024-07-27,11:22:12.000,209,10972448,12765,0,1722079331,12816.281390700002,60.61046360999899,53349.22325976 2024-07-27,11:22:13.000,209,10972462,13045,0,1722079332,12816.880922289994,61.52685051000299,53349.383963520006 2024-07-27,11:22:14.000,209,10972432,13045,0,1722079333,12817.413090779992,62.68995695999911,53349.55864152 2024-07-27,11:22:15.000,209,10972434,12725,0,1722079334,12817.931786649999,63.43011561000458,53349.600564240005 2024-07-27,11:22:16.000,209,10972448,12605,0,1722079335,12818.800770640002,64.21961816999828,53349.6564612 2024-07-27,11:22:17.000,209,10972485,12885,0,1722079336,12819.521555809995,65.23469289000059,53349.698383920004 2024-07-27,11:22:18.000,209,10972477,12765,0,1722079337,12820.579156479995,66.2004237000001,53349.768255120005 2024-07-27,11:22:19.000,209,10972509,12805,0,1722079338,12821.72432917999,67.01812277999852,53349.82415208 2024-07-27,11:22:20.000,209,10972478,12965,0,1722079339,12822.633731029993,67.31418624000071,53349.866074800004 2024-07-27,11:22:21.000,209,10972441,12645,0,1722079340,12822.93012867,67.56795491999947,53349.90799752001 2024-07-27,11:22:22.000,209,10972415,12725,0,1722079341,12822.754984609994,68.14598357999785,53349.94293312 2024-07-27,11:22:23.000,209,10972435,12685,0,1722079342,12822.613522099993,68.4490961699994,53349.85908768001 2024-07-27,11:22:24.000,209,10972454,12965,0,1722079343,12822.626994719998,68.48434182000346,53349.81017784001 2024-07-27,11:22:25.000,209,10972448,12605,0,1722079344,12822.519213760002,68.73811050000222,53349.78222936 2024-07-27,11:22:26.000,209,10972406,12765,0,1722079345,12822.337333390002,69.27384438000445,53349.80319072 2024-07-27,11:22:27.000,209,10972408,12805,0,1722079346,12821.879264309995,69.65449739999895,53349.7263324 2024-07-27,11:22:28.000,209,10972447,12725,0,1722079347,12821.481822019989,69.85187304000283,53349.55864152 2024-07-27,11:22:29.000,209,10972482,12685,0,1722079348,12821.266260099997,70.21842779999861,53349.46780896 2024-07-27,11:22:30.000,209,10972443,12645,0,1722079349,12821.232578549992,70.68367037999997,53349.39793776 2024-07-27,11:22:31.000,209,10972461,13165,0,1722079350,12821.313414269993,71.05727427000238,53349.25120824 2024-07-27,11:22:32.000,209,10972477,12805,0,1722079351,12821.219105930002,71.73399074999907,53349.05556888 2024-07-27,11:22:33.000,209,10972464,12965,0,1722079352,12821.528976189999,72.40365810000367,53348.94377496 2024-07-27,11:22:34.000,209,10972454,13125,0,1722079353,12822.256497670001,73.41168368999934,53348.67127728 2024-07-27,11:22:35.000,209,10972413,12765,0,1722079354,12822.788666159999,74.18003886000224,53348.545509120006 2024-07-27,11:22:36.000,209,10972467,12805,0,1722079355,12823.19284476,75.25855574999878,53348.33589552 2024-07-27,11:22:37.000,209,10972416,12845,0,1722079356,12823.536396570002,76.13264786999935,53348.09833344 2024-07-27,11:22:38.000,209,10972491,12845,0,1722079357,12824.04161981999,76.98559260000184,53347.86077136 2024-07-27,11:22:39.000,209,10972457,12765,0,1722079358,12824.789350229992,78.12050253000052,53347.65115776001 2024-07-27,11:22:40.000,209,10972492,12765,0,1722079359,12825.516871709995,79.41754244999902,53347.40660856 2024-07-27,11:22:41.000,209,10972507,12605,0,1722079360,12825.974940790002,80.86261409999861,53347.12013664 2024-07-27,11:22:42.000,209,10972397,12765,0,1722079361,12826.66204440999,81.94113099000242,53346.88257456 2024-07-27,11:22:43.000,209,10972439,12925,0,1722079362,12827.611864119994,82.97030397000344,53346.651999600006 2024-07-27,11:22:44.000,209,10972426,13045,0,1722079363,12828.602101689998,83.97128042999975,53346.414437520005 2024-07-27,11:22:45.000,209,10972438,12845,0,1722079364,12829.639493429997,85.00750254000013,53346.11399136 2024-07-27,11:22:46.000,209,10972447,12965,0,1722079365,12830.24576133,86.05782290999923,53345.813545200006 2024-07-27,11:22:47.000,209,10972422,12605,0,1722079366,12830.885710779992,86.7838832999987,53345.575983120005 2024-07-27,11:22:48.000,209,10972452,12685,0,1722079367,12831.72101321999,87.22092936000263,53345.28252408001 2024-07-27,11:22:49.000,209,10972471,12845,0,1722079368,12832.428325769994,87.2420767500007,53345.0798976 2024-07-27,11:22:50.000,209,10972434,12805,0,1722079369,12832.86618592,86.87552198999765,53344.89124536 2024-07-27,11:22:51.000,209,10972423,12765,0,1722079370,12833.061538909991,86.31159158999799,53344.59079920001 2024-07-27,11:22:52.000,209,10972452,13045,0,1722079371,12833.384881789993,85.69831728000281,53344.3113144 2024-07-27,11:22:53.000,209,10972463,13085,0,1722079372,12833.512871679988,85.25422208999953,53344.03881672001 2024-07-27,11:22:54.000,209,10972456,12805,0,1722079373,12833.499399059998,85.18373078999866,53343.80824176 2024-07-27,11:22:55.000,209,10972426,13005,0,1722079374,12833.391618100002,85.21192731000338,53343.52176984 2024-07-27,11:22:56.000,209,10972465,12885,0,1722079375,12833.506135369993,84.98635515000205,53343.2632464 2024-07-27,11:22:57.000,209,10972477,12645,0,1722079376,12833.728433599994,84.84537255000032,53343.00472296001 2024-07-27,11:22:58.000,209,10972484,13005,0,1722079377,12834.05851278999,84.619800389999,53342.83004496 2024-07-27,11:22:59.000,209,10972465,12765,0,1722079378,12834.09893064999,84.14750867999828,53342.66235408 2024-07-27,11:23:00.000,209,10972424,12725,0,1722079379,12833.735169909989,83.42849741999817,53342.508637440005 2024-07-27,11:23:01.000,209,10972496,12685,0,1722079380,12833.081747839991,82.6671913800019,53342.37588216 2024-07-27,11:23:02.000,209,10972435,12725,0,1722079381,12832.72472341,81.94113099000242,53342.21517840001 2024-07-27,11:23:03.000,209,10972516,12965,0,1722079382,12832.67756923999,81.27146363999782,53342.1103716 2024-07-27,11:23:04.000,209,10972481,12725,0,1722079383,12832.63715137999,80.8767123600046,53342.06844888001 2024-07-27,11:23:05.000,209,10972435,12565,0,1722079384,12832.72472341,80.72163150000415,53342.03351328 2024-07-27,11:23:06.000,209,10972435,12885,0,1722079385,12832.67756923999,80.36917499999981,53342.09639736001 2024-07-27,11:23:07.000,209,10972503,12805,0,1722079386,12832.893131159995,79.48098462000053,53342.18722992 2024-07-27,11:23:08.000,209,10972462,12725,0,1722079387,12833.142374629992,78.5011555500023,53342.34793368 2024-07-27,11:23:09.000,209,10972494,13045,0,1722079388,12833.149110940001,78.31082903999777,53342.41081776001 2024-07-27,11:23:10.000,209,10972463,12725,0,1722079389,12833.169319870001,78.63508902000467,53342.55056016001 2024-07-27,11:23:11.000,209,10972465,12805,0,1722079390,12833.122165699991,78.81836640000256,53342.69030256 2024-07-27,11:23:12.000,209,10972447,12885,0,1722079391,12833.176056179997,79.14967551000154,53342.82305784 2024-07-27,11:23:13.000,209,10972423,12885,0,1722079392,12833.539816919998,79.17082289999962,53343.0186972 2024-07-27,11:23:14.000,209,10972449,12805,0,1722079393,12833.93725920999,78.6985311899989,53343.20734944 2024-07-27,11:23:15.000,209,10972445,12805,0,1722079394,12834.301019949991,78.75492423000105,53343.4029888 2024-07-27,11:23:16.000,209,10972452,12605,0,1722079395,12834.914024159989,78.9100050900015,53343.66151224 2024-07-27,11:23:17.000,209,10972427,12965,0,1722079396,12835.09590452999,78.72672771000362,53343.83619024 2024-07-27,11:23:18.000,209,10972450,12965,0,1722079397,12834.839924749998,78.60689249999996,53344.017855360005 2024-07-27,11:23:19.000,209,10972486,13005,0,1722079398,12834.934233089989,78.76902248999977,53344.29035304 2024-07-27,11:23:20.000,209,10972417,12765,0,1722079399,12835.580918849992,78.79721901000448,53344.40913408 2024-07-27,11:23:21.000,209,10972474,12765,0,1722079400,12836.33538556999,78.91705422000086,53344.583812079996 2024-07-27,11:23:22.000,209,10972438,12765,0,1722079401,12837.069643360002,78.99459465000109,53344.81438704 2024-07-27,11:23:23.000,209,10972463,12685,0,1722079402,12837.43340409999,79.27655985000456,53344.98906504 2024-07-27,11:23:24.000,209,10972489,12965,0,1722079403,12837.709592809995,79.32590376000007,53345.18470440001 2024-07-27,11:23:25.000,209,10972453,12805,0,1722079404,12837.74327436,79.69245852000313,53345.394318 2024-07-27,11:23:26.000,209,10972418,12845,0,1722079405,12837.958836279991,80.18589762000192,53345.56200888 2024-07-27,11:23:27.000,209,10972422,12845,0,1722079406,12838.167661890002,80.36917499999981,53345.68777704001 2024-07-27,11:23:28.000,209,10972430,12725,0,1722079407,12838.356278569998,80.7639262800003,53345.960274720004 2024-07-27,11:23:29.000,209,10972463,12925,0,1722079408,12838.72003931,80.93310539999948,53346.19084968001 2024-07-27,11:23:30.000,209,10972474,12685,0,1722079409,12839.070327429996,81.01769495999906,53346.44937312 2024-07-27,11:23:31.000,209,10972458,12805,0,1722079410,12839.08380005,81.35605320000468,53346.679948080004 2024-07-27,11:23:32.000,209,10972419,12885,0,1722079411,12838.82108396,81.31375842000125,53346.8266776 2024-07-27,11:23:33.000,209,10972494,12765,0,1722079412,12838.517950009998,81.109333649998,53346.95244576 2024-07-27,11:23:34.000,209,10972436,12765,0,1722079413,12838.026199380001,80.70753323999816,53347.05026544 2024-07-27,11:23:35.000,209,10972452,12725,0,1722079414,12837.251523729989,80.12245545000042,53347.00834272001 2024-07-27,11:23:36.000,209,10972458,12805,0,1722079415,12836.40274867,79.69950765000249,53347.00834272001 2024-07-27,11:23:37.000,209,10972477,12885,0,1722079416,12835.735853979997,79.5514759200014,53347.00834272001 2024-07-27,11:23:38.000,209,10972464,12845,0,1722079417,12835.09590452999,79.75590069000464,53347.04327832 2024-07-27,11:23:39.000,209,10972447,12765,0,1722079418,12834.543527109992,79.65721286999906,53346.99436848 2024-07-27,11:23:40.000,209,10972475,13045,0,1722079419,12834.361646739992,79.68540939000377,53347.02231696 2024-07-27,11:23:41.000,209,10972481,12605,0,1722079420,12834.435746149997,79.76999895000336,53347.015329840004 2024-07-27,11:23:42.000,209,10972440,12765,0,1722079421,12834.738880099998,79.748851559998,53347.10616240001 2024-07-27,11:23:43.000,209,10972433,12765,0,1722079422,12834.967914639994,79.81934285999887,53347.141098 2024-07-27,11:23:44.000,209,10972453,12965,0,1722079423,12835.587655160001,80.04491502000019,53347.11314952 2024-07-27,11:23:45.000,209,10972450,12645,0,1722079424,12836.079405789998,80.38327325999853,53347.16205936 2024-07-27,11:23:46.000,209,10972444,12605,0,1722079425,12836.28149509,81.05294061000313,53347.19699496001 2024-07-27,11:23:47.000,209,10972427,12885,0,1722079426,12836.33538556999,81.7155588300011,53347.21795632 2024-07-27,11:23:48.000,209,10972476,12845,0,1722079427,12836.119823649999,82.23014531999797,53347.25987904 2024-07-27,11:23:49.000,209,10972448,12805,0,1722079428,12836.25454984999,82.97030397000344,53347.39962144 2024-07-27,11:23:50.000,209,10972458,12845,0,1722079429,12836.44316653,83.52013611000439,53347.60923504001 2024-07-27,11:23:51.000,209,10972487,12925,0,1722079430,12836.46337546,83.59062740999798,53347.72102896 2024-07-27,11:23:52.000,209,10972420,12565,0,1722079431,12836.66546476,83.49193958999967,53347.93064256 2024-07-27,11:23:53.000,209,10972416,12965,0,1722079432,12836.773245719996,83.61882393000269,53348.09833344 2024-07-27,11:23:54.000,209,10972426,12885,0,1722079433,12836.746300480001,84.09816477000277,53348.426728080005 2024-07-27,11:23:55.000,209,10972485,12765,0,1722079434,12836.52400225,84.51406344000134,53348.61538032001 2024-07-27,11:23:56.000,209,10972460,12925,0,1722079435,12836.705882620001,84.80307777000417,53348.91582648 2024-07-27,11:23:57.000,209,10972473,12685,0,1722079436,12837.089852290002,85.33176251999976,53349.167362800006 2024-07-27,11:23:58.000,209,10972476,12685,0,1722079437,12837.312150519989,86.0296263900018,53349.32806656001 2024-07-27,11:23:59.000,209,10972433,13045,0,1722079438,12837.48055827,86.27634594000119,53349.53768016 2024-07-27,11:24:00.000,209,10972452,12645,0,1722079439,12837.406458859994,86.17060899000353,53349.7263324 2024-07-27,11:24:01.000,209,10972437,12605,0,1722079440,12837.211105869988,85.97323334999965,53350.01280432 2024-07-27,11:24:02.000,209,10972500,13045,0,1722079441,12837.116797529998,85.55733468000108,53350.14555960001 2024-07-27,11:24:03.000,209,10972474,12605,0,1722079442,12837.54118506,85.16963252999994,53350.320237600004 2024-07-27,11:24:04.000,209,10972436,12805,0,1722079443,12838.369751189988,85.34586077999847,53350.59273528 2024-07-27,11:24:05.000,209,10972480,12845,0,1722079444,12839.198317319991,85.94503683000221,53350.71850344001 2024-07-27,11:24:06.000,209,10972471,13045,0,1722079445,12840.188554889995,86.50896723000187,53350.942091280005 2024-07-27,11:24:07.000,209,10972486,12725,0,1722079446,12841.11816567,86.86847285999829,53351.1936276 2024-07-27,11:24:08.000,209,10972390,12685,0,1722079447,12842.047776449988,87.12224154000432,53351.42420256 2024-07-27,11:24:09.000,209,10972435,12965,0,1722079448,12843.206421770003,86.94601328999852,53351.6477904 2024-07-27,11:24:10.000,209,10972388,12685,0,1722079449,12844.553683769998,86.56536027000402,53351.93426232 2024-07-27,11:24:11.000,209,10972448,12605,0,1722079450,12846.01546304,86.17060899000353,53352.234708480006 2024-07-27,11:24:12.000,209,10972429,12605,0,1722079451,12847.180844669994,86.11421595000138,53352.42336072001 2024-07-27,11:24:13.000,209,10972429,12925,0,1722079452,12848.177818549993,86.25519855000312,53352.61201296001 2024-07-27,11:24:14.000,209,10972443,12525,0,1722079453,12848.925548959996,86.42437767000229,53352.786690960005 2024-07-27,11:24:15.000,209,10972437,12765,0,1722079454,12849.484662689989,86.65699896000297,53352.85656216001 2024-07-27,11:24:16.000,209,10972459,12885,0,1722079455,12850.03704011,87.10109414999897,53352.91245912 2024-07-27,11:24:17.000,209,10972470,12805,0,1722079456,12850.569208599998,88.07387408999784,53352.98931744 2024-07-27,11:24:18.000,209,10972442,12605,0,1722079457,12851.1754765,89.13124359000358,53353.003291680005 2024-07-27,11:24:19.000,209,10972425,12725,0,1722079458,12851.478610450002,89.94189354000264,53353.0102788 2024-07-27,11:24:20.000,209,10972431,12765,0,1722079459,12851.350620559992,90.40008699000464,53353.08015 2024-07-27,11:24:21.000,209,10972412,12605,0,1722079460,12850.724143729989,90.75959262000106,53353.13604696 2024-07-27,11:24:22.000,209,10972419,12965,0,1722079461,12849.90905021999,90.82303479000257,53353.254828 2024-07-27,11:24:23.000,209,10972435,12485,0,1722079462,12849.215210289993,90.61861001999932,53353.35963480001 2024-07-27,11:24:24.000,209,10972449,12645,0,1722079463,12848.790822759991,90.44943090000015,53353.59020976 2024-07-27,11:24:25.000,209,10972461,12765,0,1722079464,12848.40685308999,90.32959569000377,53353.76488776001 2024-07-27,11:24:26.000,209,10972421,12445,0,1722079465,12848.150873309998,90.54811871999846,53353.92559152 2024-07-27,11:24:27.000,209,10972452,12805,0,1722079466,12848.002674490002,90.90762435000215,53354.128218000005 2024-07-27,11:24:28.000,209,10972467,12765,0,1722079467,12847.962256630002,91.33057215000008,53354.38674144001 2024-07-27,11:24:29.000,209,10972512,12765,0,1722079468,12847.955520319993,91.92269907000446,53354.66622624 2024-07-27,11:24:30.000,209,10972430,12605,0,1722079469,12847.935311389992,91.77466734000336,53354.92474968 2024-07-27,11:24:31.000,209,10972447,12685,0,1722079470,12847.915102459992,91.14729477000219,53355.20423448001 2024-07-27,11:24:32.000,209,10972446,12725,0,1722079471,12847.820794120002,90.67500306000147,53355.567564720004 2024-07-27,11:24:33.000,209,10972450,12565,0,1722079472,12847.53113278999,90.18156396000268,53355.81211392 2024-07-27,11:24:34.000,209,10972412,12885,0,1722079473,12847.39640659,90.36484134000057,53356.00076616 2024-07-27,11:24:35.000,209,10972422,12525,0,1722079474,12847.20778990999,91.07680347000132,53356.21037976001 2024-07-27,11:24:36.000,209,10972408,12645,0,1722079475,12847.24820776999,92.02138689000276,53356.41300624 2024-07-27,11:24:37.000,209,10972430,12685,0,1722079476,12847.382933969995,92.74744728000223,53356.58069712 2024-07-27,11:24:38.000,209,10972406,12805,0,1722079477,12847.524396479996,93.0999037799993,53356.76934936 2024-07-27,11:24:39.000,209,10972411,13045,0,1722079478,12847.719749470001,93.28318116000446,53356.90210464001 2024-07-27,11:24:40.000,209,10972462,12765,0,1722079479,12847.632177439991,93.03646160999779,53357.06979552001 2024-07-27,11:24:41.000,209,10972431,12965,0,1722079480,12847.322307179995,92.9166264000014,53357.17460232 2024-07-27,11:24:42.000,209,10972443,12805,0,1722079481,12846.965282749989,93.14219856000273,53357.37024168 2024-07-27,11:24:43.000,209,10972377,12565,0,1722079482,12846.675621419992,93.29023029000382,53357.42613864001 2024-07-27,11:24:44.000,209,10972436,12765,0,1722079483,12846.35901485,93.41711462999956,53357.579855280004 2024-07-27,11:24:45.000,209,10972444,12845,0,1722079484,12846.0558809,93.30432855000254,53357.63575224 2024-07-27,11:24:46.000,209,10972467,12725,0,1722079485,12845.671911229998,93.21973899000295,53357.77549464 2024-07-27,11:24:47.000,209,10972424,12845,0,1722079486,12845.308150489996,93.41711462999956,53357.81043024001 2024-07-27,11:24:48.000,209,10972462,12685,0,1722079487,12845.260996320001,93.89645546999964,53357.92921128001 2024-07-27,11:24:49.000,209,10972433,12765,0,1722079488,12845.368777279997,94.12907676000032,53357.964146880004 2024-07-27,11:24:50.000,209,10972473,12765,0,1722079489,12845.557393959993,94.25596110000333,53358.1108764 2024-07-27,11:24:51.000,209,10972384,12765,0,1722079490,12845.584339200002,94.1149785000016,53358.26459304001 2024-07-27,11:24:52.000,209,10972454,12725,0,1722079491,12845.476558239992,93.95989764000115,53358.40433544 2024-07-27,11:24:53.000,209,10972415,12765,0,1722079492,12845.388986209997,94.22776457999862,53358.43228392001 2024-07-27,11:24:54.000,209,10972439,12565,0,1722079493,12845.510239789997,94.77759671999956,53358.606961920006 2024-07-27,11:24:55.000,209,10972434,12925,0,1722079494,12845.779692189994,95.27808494999772,53358.69080736 2024-07-27,11:24:56.000,209,10972469,12885,0,1722079495,12845.900945769994,95.71513101000164,53358.62792328001 2024-07-27,11:24:57.000,209,10972423,12805,0,1722079496,12845.867264219989,96.34250358000281,53358.61394904 2024-07-27,11:24:58.000,209,10972437,12805,0,1722079497,12845.981781489994,97.0192200599995,53358.59298768 2024-07-27,11:24:59.000,209,10972401,12805,0,1722079498,12846.473532119991,97.85101740000391,53358.5650392 2024-07-27,11:25:00.000,209,10972399,12685,0,1722079499,12847.180844669994,98.33740737000335,53358.5650392 2024-07-27,11:25:01.000,209,10972431,12685,0,1722079500,12847.854475669992,98.4783899699978,53358.495168 2024-07-27,11:25:02.000,209,10972409,12805,0,1722079501,12848.42706201999,98.2457686800044,53358.50215512 2024-07-27,11:25:03.000,209,10972466,12765,0,1722079502,12848.878394790001,97.75232957999833,53358.41132256001 2024-07-27,11:25:04.000,209,10972420,12685,0,1722079503,12849.296046009993,97.68183828000474,53358.32747712 2024-07-27,11:25:05.000,209,10972484,12645,0,1722079504,12849.841687119995,98.10478608000267,53358.23664456 2024-07-27,11:25:06.000,209,10972450,12925,0,1722079505,12850.535527049993,98.91543603000173,53358.14581200001 2024-07-27,11:25:07.000,209,10972487,12765,0,1722079506,12851.222630669996,99.71198772000207,53357.99908248 2024-07-27,11:25:08.000,209,10972456,12805,0,1722079507,12851.896261669994,100.07149334999849,53358.02004384 2024-07-27,11:25:09.000,209,10972410,12805,0,1722079508,12852.4553754,100.05034596000041,53358.034018080005 2024-07-27,11:25:10.000,209,10972479,13045,0,1722079509,12853.135742709994,99.87411771000188,53358.08991504 2024-07-27,11:25:11.000,209,10972475,12925,0,1722079510,12854.038408250002,99.72608598000079,53358.2156832 2024-07-27,11:25:12.000,209,10972485,12605,0,1722079511,12854.920864859996,99.42297338999924,53358.40433544 2024-07-27,11:25:13.000,209,10972499,13285,0,1722079512,12855.85047564,99.24674514000071,53358.54407784 2024-07-27,11:25:14.000,209,10972467,12765,0,1722079513,12856.456743540002,98.95773080999788,53358.78163992 2024-07-27,11:25:15.000,209,10972477,12765,0,1722079514,12856.530842949993,98.83084647000214,53358.92836944 2024-07-27,11:25:16.000,209,10972470,12805,0,1722079515,12856.699250699989,98.78150255999935,53359.03317624001 2024-07-27,11:25:17.000,209,10972499,12725,0,1722079516,12856.90807631,98.54183213999931,53359.15195728001 2024-07-27,11:25:18.000,209,10972430,12965,0,1722079517,12857.137110849995,98.1823265100029,53359.27073832001 2024-07-27,11:25:19.000,209,10972446,12725,0,1722079518,12857.386354319991,97.59019958999852,53359.46637768001 2024-07-27,11:25:20.000,209,10972469,12805,0,1722079519,12857.628861479992,97.02626918999886,53359.56419736001 2024-07-27,11:25:21.000,209,10972458,12885,0,1722079520,12857.925259119998,96.89233572000376,53359.59913296 2024-07-27,11:25:22.000,209,10972453,12765,0,1722079521,12858.34964665,97.29413613000361,53359.73887536 2024-07-27,11:25:23.000,209,10972465,13085,0,1722079522,12858.518054399996,97.4421678600047,53359.76682384 2024-07-27,11:25:24.000,209,10972476,12805,0,1722079523,12858.619099049996,97.51970828999765,53359.82272080001 2024-07-27,11:25:25.000,209,10972455,12765,0,1722079524,12858.868342519992,97.65364176000003,53359.84368216 2024-07-27,11:25:26.000,209,10972460,12605,0,1722079525,12859.030013959993,97.64659263000067,53359.94150184001 2024-07-27,11:25:27.000,209,10972499,12805,0,1722079526,12859.393774699995,97.56905220000044,53359.976437440004 2024-07-27,11:25:28.000,209,10972518,12885,0,1722079527,12859.77100806,97.25889047999954,53360.06028288 2024-07-27,11:25:29.000,209,10972440,12685,0,1722079528,12860.215604519988,97.1179078799978,53360.1022056 2024-07-27,11:25:30.000,209,10972455,12805,0,1722079529,12860.78819087,97.2659396099989,53360.262909360004 2024-07-27,11:25:31.000,209,10972500,12885,0,1722079530,12861.098061129996,97.25184135000018,53360.381690400005 2024-07-27,11:25:32.000,209,10972430,12925,0,1722079531,12861.320359359997,97.5126591599983,53360.50745856 2024-07-27,11:25:33.000,209,10972424,12925,0,1722079532,12861.650438549994,98.0342947800018,53360.57034264001 2024-07-27,11:25:34.000,209,10972439,12845,0,1722079533,12862.155661799996,98.56297953000467,53360.71008504001 2024-07-27,11:25:35.000,209,10972406,12925,0,1722079534,12862.768666009993,98.84494473000086,53360.884763040005 2024-07-27,11:25:36.000,209,10972434,12525,0,1722079535,12863.785848819993,99.14805732000241,53361.04546680001 2024-07-27,11:25:37.000,209,10972492,12685,0,1722079536,12865.139847129998,99.56395599000098,53361.29700312 2024-07-27,11:25:38.000,209,10972435,12965,0,1722079537,12866.608362709994,99.88116684000124,53361.52059096 2024-07-27,11:25:39.000,209,10972418,12765,0,1722079538,12867.800689579999,99.68379120000463,53361.80007576 2024-07-27,11:25:40.000,209,10972462,12645,0,1722079539,12868.689882500003,99.232646880002,53362.107509040005 2024-07-27,11:25:41.000,209,10972458,12765,0,1722079540,12869.35677718999,98.6405199600049,53362.4778264 2024-07-27,11:25:42.000,209,10972443,12605,0,1722079541,12869.862000439993,98.14003172999946,53362.82019528001 2024-07-27,11:25:43.000,209,10972475,12685,0,1722079542,12870.37395999999,97.87216479000199,53363.14858992 2024-07-27,11:25:44.000,209,10972475,12925,0,1722079543,12870.791611219996,97.6888874100041,53363.53288152 2024-07-27,11:25:45.000,209,10972432,12925,0,1722079544,12870.973491589997,97.56200307000108,53363.910186 2024-07-27,11:25:46.000,209,10972437,12685,0,1722079545,12871.094745169998,97.74528044999897,53364.25255488 2024-07-27,11:25:47.000,209,10972464,12805,0,1722079546,12871.269889229989,98.04134391000116,53364.66479496001 2024-07-27,11:25:48.000,209,10972472,12525,0,1722079547,12871.404615429994,98.09068782000395,53365.05607368 2024-07-27,11:25:49.000,209,10972472,12725,0,1722079548,12871.62017735,97.87216479000199,53365.42639104 2024-07-27,11:25:50.000,209,10972460,12445,0,1722079549,12871.768376169995,97.37167656000383,53365.87356672 2024-07-27,11:25:51.000,209,10972460,12845,0,1722079550,12871.808794029996,96.53987921999942,53366.355678 2024-07-27,11:25:52.000,209,10972477,13285,0,1722079551,12871.59323210999,95.63759058000142,53366.816827919996 2024-07-27,11:25:53.000,209,10972439,12925,0,1722079552,12870.939810039992,95.07366018000175,53367.1941324 2024-07-27,11:25:54.000,209,10972498,12605,0,1722079553,12870.225761179994,95.14415148000262,53367.61335960001 2024-07-27,11:25:55.000,209,10972466,12765,0,1722079554,12869.902418299993,95.24283930000092,53367.927780000005 2024-07-27,11:25:56.000,209,10972445,12765,0,1722079555,12870.016935569998,95.10890582999855,53368.28412312001 2024-07-27,11:25:57.000,209,10972436,12525,0,1722079556,12870.41437785999,94.66481064000254,53368.6614276 2024-07-27,11:25:58.000,209,10972439,12765,0,1722079557,12870.528895129995,94.13612588999968,53369.101616160006 2024-07-27,11:25:59.000,209,10972486,12965,0,1722079558,12870.40090524,93.70612896000239,53369.436997920006 2024-07-27,11:26:00.000,209,10972423,12885,0,1722079559,12870.42111417,93.43121288999828,53369.88417360001 2024-07-27,11:26:01.000,209,10972511,12805,0,1722079560,12870.4413231,93.2126898600036,53370.17064552 2024-07-27,11:26:02.000,209,10972474,12765,0,1722079561,12870.650148709996,92.89547901000333,53370.50602728 2024-07-27,11:26:03.000,209,10972477,12965,0,1722079562,12870.549104059995,92.47958034000476,53370.77153784001 2024-07-27,11:26:04.000,209,10972511,12725,0,1722079563,12870.4413231,92.12712384000042,53371.092945360004 2024-07-27,11:26:05.000,209,10972445,12605,0,1722079564,12870.488477269995,92.15532035999786,53371.25364912001 2024-07-27,11:26:06.000,209,10972471,12805,0,1722079565,12870.56257668,92.5712190300037,53371.50518544 2024-07-27,11:26:07.000,209,10972543,12805,0,1722079566,12870.710775499996,93.27613202999783,53371.616979360006 2024-07-27,11:26:08.000,209,10972438,12725,0,1722079567,12871.222735059993,93.76252200000454,53371.79165736 2024-07-27,11:26:09.000,209,10972516,12685,0,1722079568,12871.76163986,94.37579630999971,53371.93838688 2024-07-27,11:26:10.000,209,10972457,12645,0,1722079569,12872.132136909997,94.83398976000171,53372.13402624 2024-07-27,11:26:11.000,209,10972466,12965,0,1722079570,12872.354435139998,95.13710235000326,53372.32966560001 2024-07-27,11:26:12.000,209,10972456,12965,0,1722079571,12872.415061929998,95.263986689999,53372.44145952 2024-07-27,11:26:13.000,209,10972455,12845,0,1722079572,12872.239917869992,95.23579017000156,53372.52530496001 2024-07-27,11:26:14.000,209,10972477,12885,0,1722079573,12871.956992849991,95.54595189000247,53372.54626632001 2024-07-27,11:26:15.000,209,10972482,12765,0,1722079574,12871.586495799995,96.02529273000255,53372.61613752001 2024-07-27,11:26:16.000,209,10972482,12685,0,1722079575,12871.384406499994,96.65266530000372,53372.59517616001 2024-07-27,11:26:17.000,209,10972492,12765,0,1722079576,12871.49218745999,97.11085874999844,53372.69299584001 2024-07-27,11:26:18.000,209,10972469,12645,0,1722079577,12871.70101307,97.3293817800004,53372.84671248 2024-07-27,11:26:19.000,209,10972489,12685,0,1722079578,12872.105191670002,97.28708700000425,53372.89562232 2024-07-27,11:26:20.000,209,10972467,12805,0,1722079579,12872.421798239993,97.56200307000108,53372.958506400006 2024-07-27,11:26:21.000,209,10972487,12565,0,1722079580,12872.886603629995,97.97085261000029,53373.08427456 2024-07-27,11:26:22.000,209,10972514,12925,0,1722079581,12873.566970940003,98.01314739000372,53373.224016960005 2024-07-27,11:26:23.000,209,10972424,12765,0,1722079582,12874.361855520001,97.71708393000154,53373.37074648 2024-07-27,11:26:24.000,209,10972451,12885,0,1722079583,12874.873815079998,97.33643090999976,53373.59433432 2024-07-27,11:26:25.000,209,10972445,12605,0,1722079584,12875.21736689,97.10380961999908,53373.7620252 2024-07-27,11:26:26.000,209,10972481,12925,0,1722079585,12875.507028219996,97.2659396099989,53373.9017676 2024-07-27,11:26:27.000,209,10972431,12925,0,1722079586,12875.870788959997,97.50561002999893,53374.03452288001 2024-07-27,11:26:28.000,209,10972471,12765,0,1722079587,12876.234549699999,97.49151177000022,53374.16029104 2024-07-27,11:26:29.000,209,10972455,13045,0,1722079588,12876.254758629999,97.46331525000278,53374.25811072 2024-07-27,11:26:30.000,209,10972435,12805,0,1722079589,12876.099823499993,97.39987308000127,53374.36990464001 2024-07-27,11:26:31.000,209,10972470,12765,0,1722079590,12875.884261580002,97.36462743000448,53374.41881448001 2024-07-27,11:26:32.000,209,10972462,12685,0,1722079591,12876.059405639993,96.90643398000248,53374.565544000005 2024-07-27,11:26:33.000,209,10972463,12805,0,1722079592,12876.483793169995,96.05348924999998,53374.684325040005 2024-07-27,11:26:34.000,209,10972495,12605,0,1722079593,12877.015961659992,95.27808494999772,53374.89393864001 2024-07-27,11:26:35.000,209,10972443,12765,0,1722079594,12877.723274209995,94.361698050001,53374.949835600004 2024-07-27,11:26:36.000,209,10972446,12445,0,1722079595,12878.673093919999,93.50170418999915,53375.11053936001 2024-07-27,11:26:37.000,209,10972483,12645,0,1722079596,12879.393879089992,93.17039508000016,53375.22932040001 2024-07-27,11:26:38.000,209,10972478,12645,0,1722079597,12879.96646543999,93.18449333999888,53375.306178720006 2024-07-27,11:26:39.000,209,10972472,12685,0,1722079598,12880.283072009996,93.30432855000254,53375.39701128001 2024-07-27,11:26:40.000,209,10972479,12925,0,1722079599,12880.431270829991,93.0999037799993,53375.3690628 2024-07-27,11:26:41.000,209,10972471,12605,0,1722079600,12880.539051790001,93.0646581300025,53375.45989536 2024-07-27,11:26:42.000,209,10972442,13125,0,1722079601,12880.781558950002,93.17039508000016,53375.473869600006 2024-07-27,11:26:43.000,209,10972461,12965,0,1722079602,12880.990384559998,93.49465505999979,53375.438934 2024-07-27,11:26:44.000,209,10972436,12965,0,1722079603,12881.360881609995,94.20661719000054,53375.45989536 2024-07-27,11:26:45.000,209,10972472,12925,0,1722079604,12881.940204270002,94.73530194000341,53375.5088052 2024-07-27,11:26:46.000,209,10972518,12645,0,1722079605,12882.60709895999,94.81284237000364,53375.620599120004 2024-07-27,11:26:47.000,209,10972502,12845,0,1722079606,12883.065168039997,94.8833336700045,53375.73239304001 2024-07-27,11:26:48.000,209,10972477,12965,0,1722079607,12883.260521030003,95.1652988700007,53375.79527712 2024-07-27,11:26:49.000,209,10972486,12685,0,1722079608,12883.375038299993,95.38382190000266,53375.88610968 2024-07-27,11:26:50.000,209,10972469,12845,0,1722079609,12883.58386390999,95.50365710999904,53376.06777480001 2024-07-27,11:26:51.000,209,10972477,12685,0,1722079610,12883.529973429999,95.72922927000036,53376.16559448001 2024-07-27,11:26:52.000,209,10972474,12845,0,1722079611,12883.590600219999,95.88431013000081,53376.2773884 2024-07-27,11:26:53.000,209,10972498,12805,0,1722079612,12883.819634759995,95.63054145000206,53376.459053520004 2024-07-27,11:26:54.000,209,10972492,12765,0,1722079613,12884.075614540001,95.49660797999968,53376.54988608001 2024-07-27,11:26:55.000,209,10972499,12845,0,1722079614,12884.715563989994,95.44021494000481,53376.66168 2024-07-27,11:26:56.000,209,10972459,12485,0,1722079615,12885.456558090002,95.29923234000307,53376.76648680001 2024-07-27,11:26:57.000,209,10972455,12805,0,1722079616,12885.995462889994,95.71513101000164,53376.82937088 2024-07-27,11:26:58.000,209,10972474,13005,0,1722079617,12886.4737409,96.00414534000447,53376.8712936 2024-07-27,11:26:59.000,209,10972519,12925,0,1722079618,12886.999173079988,96.22971749999851,53376.89225496 2024-07-27,11:27:00.000,209,10972445,12965,0,1722079619,12887.558286809995,96.76545138000074,53376.88526784001 2024-07-27,11:27:01.000,209,10972451,12925,0,1722079620,12888.407061869999,97.2306939600021,53376.82937088 2024-07-27,11:27:02.000,209,10972470,12765,0,1722079621,12889.215419070002,97.65364176000003,53376.815396640006 2024-07-27,11:27:03.000,209,10972473,12725,0,1722079622,12889.84189589999,98.05544216999988,53376.759499679996 2024-07-27,11:27:04.000,209,10972459,12805,0,1722079623,12890.252810810001,98.57707779000339,53376.745525440005 2024-07-27,11:27:05.000,209,10972453,12845,0,1722079624,12890.542472139998,99.09871340999962,53376.71058984 2024-07-27,11:27:06.000,209,10972471,12685,0,1722079625,12890.993804909995,99.5428086000029,53376.76648680001 2024-07-27,11:27:07.000,209,10972483,12605,0,1722079626,12891.424928749992,99.84592119000445,53376.65469288 2024-07-27,11:27:08.000,209,10972471,12885,0,1722079627,12891.856052589988,99.676742069998,53376.696615600005 2024-07-27,11:27:09.000,209,10972457,12845,0,1722079628,12892.09855974999,99.30313818000286,53376.70360272 2024-07-27,11:27:10.000,209,10972464,12765,0,1722079629,12892.21981332999,99.01412385000003,53376.64071864001 2024-07-27,11:27:11.000,209,10972493,12605,0,1722079630,12892.28717643,98.83084647000214,53376.61277016 2024-07-27,11:27:12.000,209,10972463,13045,0,1722079631,12892.48252941999,98.77445343,53376.56386032 2024-07-27,11:27:13.000,209,10972482,12605,0,1722079632,12892.556628829996,98.5911760500021,53376.487002 2024-07-27,11:27:14.000,209,10972460,12805,0,1722079633,12892.745245509992,98.57002866000403,53376.459053520004 2024-07-27,11:27:15.000,209,10972469,12845,0,1722079634,12893.075324699988,98.75330604000192,53376.312324000006 2024-07-27,11:27:16.000,209,10972455,12845,0,1722079635,12893.304359239999,99.12690993000433,53376.23546568001 2024-07-27,11:27:17.000,209,10972456,12965,0,1722079636,12893.41887650999,99.38067861000309,53376.1027104 2024-07-27,11:27:18.000,209,10972470,12965,0,1722079637,12893.68159259999,99.47231730000203,53376.025852080005 2024-07-27,11:27:19.000,209,10972440,12885,0,1722079638,12893.7489557,99.75428249999823,53375.87213544 2024-07-27,11:27:20.000,209,10972441,12765,0,1722079639,12893.674856289996,99.90936335999868,53375.75335440001 2024-07-27,11:27:21.000,209,10972462,12445,0,1722079640,12893.614229499995,99.91641248999804,53375.641560480006 2024-07-27,11:27:22.000,209,10972486,12685,0,1722079641,12893.850000350001,99.96575640000083,53375.53675368 2024-07-27,11:27:23.000,209,10972449,13125,0,1722079642,12894.193552160003,100.12788639000064,53375.41098552 2024-07-27,11:27:24.000,209,10972454,12845,0,1722079643,12894.611203379995,100.51558854000177,53375.34111432 2024-07-27,11:27:25.000,209,10972486,12565,0,1722079644,12894.873919469996,100.91033982000226,53375.25028176001 2024-07-27,11:27:26.000,209,10972480,12805,0,1722079645,12895.190526040002,101.34033674999955,53375.20835904001 2024-07-27,11:27:27.000,209,10972479,12765,0,1722079646,12895.426296889993,101.41082805000042,53375.08259088001 2024-07-27,11:27:28.000,209,10972452,12845,0,1722079647,12895.419560579998,101.25574718999997,53375.04765528 2024-07-27,11:27:29.000,209,10972481,12725,0,1722079648,12895.365670099993,100.89624156000355,53374.9847712 2024-07-27,11:27:30.000,209,10972465,12845,0,1722079649,12895.601440949999,100.21247595000023,53374.92188712001 2024-07-27,11:27:31.000,209,10972442,12725,0,1722079650,12895.69574928999,99.69788946000335,53374.86599016 2024-07-27,11:27:32.000,209,10972459,12725,0,1722079651,12895.769848699994,99.59215250999841,53374.75419624001 2024-07-27,11:27:33.000,209,10972479,13045,0,1722079652,12895.742903459999,99.51461207999819,53374.62842808001 2024-07-27,11:27:34.000,209,10972471,13285,0,1722079653,12895.790057629994,99.35248208999838,53374.60746672001 2024-07-27,11:27:35.000,209,10972487,12685,0,1722079654,12895.810266559994,99.40182600000117,53374.47471144 2024-07-27,11:27:36.000,209,10972439,12805,0,1722079655,12895.89783858999,99.50756294999883,53374.40484024 2024-07-27,11:27:37.000,209,10972505,12685,0,1722079656,12896.221181469991,99.71903685000143,53374.30702056 2024-07-27,11:27:38.000,209,10972507,13045,0,1722079657,12896.463688629992,99.68379120000463,53374.216188 2024-07-27,11:27:39.000,209,10972478,13045,0,1722079658,12896.423270769992,99.54985773000226,53374.111381200004 2024-07-27,11:27:40.000,209,10972468,12445,0,1722079659,12896.08645527,99.690840330004,53374.04849712 2024-07-27,11:27:41.000,209,10972483,12805,0,1722079660,12895.769848699994,100.0010020500049,53373.943690320004 2024-07-27,11:27:42.000,209,10972455,12565,0,1722079661,12895.540814159998,100.21952507999958,53373.87381912 2024-07-27,11:27:43.000,209,10972442,12525,0,1722079662,12895.608177259994,100.0996898700032,53373.74805096001 2024-07-27,11:27:44.000,209,10972481,12765,0,1722079663,12895.621649879999,100.05034596000041,53373.71311536 2024-07-27,11:27:45.000,209,10972484,12725,0,1722079664,12895.486923679993,100.24067246999766,53373.59433432 2024-07-27,11:27:46.000,209,10972459,13005,0,1722079665,12895.399351649998,100.4944411500037,53373.57337296001 2024-07-27,11:27:47.000,209,10972473,12805,0,1722079666,12895.379142719998,100.81870113000332,53373.45459192001 2024-07-27,11:27:48.000,209,10972427,12925,0,1722079667,12895.480187369998,101.25574718999997,53373.32183664 2024-07-27,11:27:49.000,209,10972496,12645,0,1722079668,12895.689012979994,101.37558240000362,53373.293888160006 2024-07-27,11:27:50.000,209,10972476,12925,0,1722079669,12896.04603741,101.20640328000445,53373.23100408 2024-07-27,11:27:51.000,209,10972456,12605,0,1722079670,12896.409798150002,101.03017502999865,53373.23799120001 2024-07-27,11:27:52.000,209,10972472,12805,0,1722079671,12896.753349959989,101.33328762000019,53373.175107120005 2024-07-27,11:27:53.000,209,10972518,12805,0,1722079672,12896.901548779999,101.72098977000132,53373.14017152 2024-07-27,11:27:54.000,209,10972468,12605,0,1722079673,12897.01606604999,101.953611060002,53373.11921016001 2024-07-27,11:27:55.000,209,10972457,12805,0,1722079674,12897.12384701,101.86902150000242,53373.126197280006 2024-07-27,11:27:56.000,209,10972425,12605,0,1722079675,12896.989120809994,101.77738281000347,53373.056326080005 2024-07-27,11:27:57.000,209,10972435,12765,0,1722079676,12896.719668409998,101.91131627999857,53373.01440336 2024-07-27,11:27:58.000,209,10972433,12925,0,1722079677,12896.544524349993,102.28492017000099,53373.03536472 2024-07-27,11:27:59.000,209,10972488,12685,0,1722079678,12896.557996969997,102.51754146000167,53372.91658368 2024-07-27,11:28:00.000,209,10972441,12805,0,1722079679,12896.611887450003,102.49639407000359,53372.78382840001 2024-07-27,11:28:01.000,209,10972451,12685,0,1722079680,12896.605151139993,101.9888567099988,53372.76286704001 2024-07-27,11:28:02.000,209,10972445,13005,0,1722079681,12896.652305309988,101.73508803000004,53372.65107312 2024-07-27,11:28:03.000,209,10972486,12605,0,1722079682,12896.625360069993,101.8408249799977,53372.51831784 2024-07-27,11:28:04.000,209,10972466,12645,0,1722079683,12896.578205899998,102.08754453000438,53372.41351104 2024-07-27,11:28:05.000,209,10972452,12925,0,1722079684,12896.652305309988,102.36950973000057,53372.30171712 2024-07-27,11:28:06.000,209,10972486,12965,0,1722079685,12896.847658299994,102.44000103000144,53372.20389744 2024-07-27,11:28:07.000,209,10972481,12605,0,1722079686,12897.23836427999,102.36246060000121,53372.16197472001 2024-07-27,11:28:08.000,209,10972481,12685,0,1722079687,12897.662751809992,102.50344320000295,53372.071142160006 2024-07-27,11:28:09.000,209,10972448,13045,0,1722079688,12898.120820889999,102.73606449000363,53371.99428384001 2024-07-27,11:28:10.000,209,10972459,12605,0,1722079689,12898.740561409992,102.9052436100028,53371.903451280006 2024-07-27,11:28:11.000,209,10972458,12965,0,1722079690,12899.117794769998,102.72196623000491,53371.903451280006 2024-07-27,11:28:12.000,209,10972451,12725,0,1722079691,12899.49502812999,102.15098669999861,53371.89646416001 2024-07-27,11:28:13.000,209,10972481,12645,0,1722079692,12899.589336469995,101.77033368000411,53371.86851568 2024-07-27,11:28:14.000,209,10972485,12925,0,1722079693,12899.53544598999,101.5447615200028,53371.89646416001 2024-07-27,11:28:15.000,209,10972508,12925,0,1722079694,12899.299675139999,101.33328762000019,53371.9104384 2024-07-27,11:28:16.000,209,10972454,12845,0,1722079695,12898.888760230002,100.99492938000185,53371.87550280001 2024-07-27,11:28:17.000,209,10972499,12965,0,1722079696,12898.58562628,100.74116070000309,53371.86851568 2024-07-27,11:28:18.000,209,10972530,12845,0,1722079697,12898.329646499995,100.53673592999985,53371.87550280001 2024-07-27,11:28:19.000,209,10972493,12765,0,1722079698,12897.770532770002,100.64952201000415,53371.84755432 2024-07-27,11:28:20.000,209,10972467,12725,0,1722079699,12897.13731962999,100.91033982000226,53371.80563160001 2024-07-27,11:28:21.000,209,10972499,12965,0,1722079700,12896.618623759998,100.52968680000049,53371.77768312001 2024-07-27,11:28:22.000,209,10972429,12965,0,1722079701,12896.268335640001,99.72608598000079,53371.81960584 2024-07-27,11:28:23.000,209,10972504,12765,0,1722079702,12895.93825644999,98.76035517000128,53371.82659296001 2024-07-27,11:28:24.000,209,10972470,12685,0,1722079703,12895.769848699994,97.92855783000414,53371.8405672 2024-07-27,11:28:25.000,209,10972493,12885,0,1722079704,12895.466714749993,97.38577482000255,53371.87550280001 2024-07-27,11:28:26.000,209,10972468,12605,0,1722079705,12895.406087959993,97.05446571000357,53371.9803096 2024-07-27,11:28:27.000,209,10972498,12725,0,1722079706,12895.614913569989,96.7372548600033,53372.001270960005 2024-07-27,11:28:28.000,209,10972497,13045,0,1722079707,12896.234654089996,96.74430399000266,53372.03620656 2024-07-27,11:28:29.000,209,10972484,12805,0,1722079708,12897.10363808,96.75135312000202,53372.120052000006 2024-07-27,11:28:30.000,209,10972481,12805,0,1722079709,12898.066930409994,96.58922313000221,53372.25280728 2024-07-27,11:28:31.000,209,10972473,12845,0,1722079710,12899.084113219993,96.2156192399998,53372.44844664001 2024-07-27,11:28:32.000,209,10972507,12845,0,1722079711,12899.7442716,95.74332752999908,53372.602163280004 2024-07-27,11:28:33.000,209,10972420,12845,0,1722079712,12900.202340679993,95.30628147000243,53372.83273824001 2024-07-27,11:28:34.000,209,10972479,12765,0,1722079713,12900.76145441,95.35562537999795,53373.19606848001 2024-07-27,11:28:35.000,209,10972471,12685,0,1722079714,12901.462030649993,95.13710235000326,53373.46856616 2024-07-27,11:28:36.000,209,10972476,12965,0,1722079715,12902.256915229991,94.77759671999956,53373.78997368001 2024-07-27,11:28:37.000,209,10972439,12805,0,1722079716,12903.449242099996,94.04448720000073,53374.17426528001 2024-07-27,11:28:38.000,209,10972462,12965,0,1722079717,12904.27780823,92.69105424000008,53374.57253112 2024-07-27,11:28:39.000,209,10972504,12605,0,1722079718,12904.863867200002,91.23893346000114,53374.99874544 2024-07-27,11:28:40.000,209,10972490,12965,0,1722079719,12905.49708034,90.03353223000158,53375.36207568 2024-07-27,11:28:41.000,209,10972438,12925,0,1722079720,12906.123557170002,88.87747491000482,53375.65553472 2024-07-27,11:28:42.000,209,10972460,12765,0,1722079721,12906.743297689995,87.87649845000124,53375.84418696 2024-07-27,11:28:43.000,209,10972511,12845,0,1722079722,12907.134003669991,87.08699589000025,53376.04681344001 2024-07-27,11:28:44.000,209,10972456,12605,0,1722079723,12907.214839389992,86.61470417999953,53376.15860736 2024-07-27,11:28:45.000,209,10972411,12805,0,1722079724,12907.389983449997,86.53011461999995,53376.27040128 2024-07-27,11:28:46.000,209,10972465,12885,0,1722079725,12907.672908469998,86.46667244999844,53376.34027248 2024-07-27,11:28:47.000,209,10972488,12605,0,1722079726,12907.693117399998,86.19880551000097,53376.43809216 2024-07-27,11:28:48.000,209,10972490,12805,0,1722079727,12907.713326329998,86.0930685600033,53376.52193760001 2024-07-27,11:28:49.000,209,10972485,12965,0,1722079728,12907.693117399998,86.17060899000353,53376.60578304 2024-07-27,11:28:50.000,209,10972424,12885,0,1722079729,12907.706590019989,86.2270020299984,53376.66168 2024-07-27,11:28:51.000,209,10972477,12765,0,1722079730,12907.767216809989,86.1283142100001,53376.745525440005 2024-07-27,11:28:52.000,209,10972485,12805,0,1722079731,12907.8952067,86.2411002900044,53376.73853832001 2024-07-27,11:28:53.000,209,10972469,12605,0,1722079732,12907.901943009994,86.59355679000146,53376.80840952001 2024-07-27,11:28:54.000,209,10972494,12525,0,1722079733,12907.544918580003,87.0447011100041,53376.85731936001 2024-07-27,11:28:55.000,209,10972447,12965,0,1722079734,12907.214839389992,87.52404195000418,53376.93417768001 2024-07-27,11:28:56.000,209,10972459,12925,0,1722079735,12907.160948910001,87.92584236000403,53376.962126160004 2024-07-27,11:28:57.000,209,10972469,12845,0,1722079736,12907.302411420002,88.38403580999875,53377.05994584 2024-07-27,11:28:58.000,209,10972419,12565,0,1722079737,12907.639226919993,88.94796620999841,53377.10186856001 2024-07-27,11:28:59.000,209,10972446,12605,0,1722079738,12907.97604242,89.56828965000022,53377.185714 2024-07-27,11:29:00.000,209,10972487,12685,0,1722079739,12908.21854958,90.09697440000309,53377.23462384 2024-07-27,11:29:01.000,209,10972490,12525,0,1722079740,12908.454320429992,90.79483826999785,53377.28353368 2024-07-27,11:29:02.000,209,10972477,12685,0,1722079741,12908.461056740001,91.77466734000336,53377.416288960005 2024-07-27,11:29:03.000,209,10972446,12845,0,1722079742,12908.434111499992,92.59941555000114,53377.36039200001 2024-07-27,11:29:04.000,209,10972431,12845,0,1722079743,12908.871971649998,93.32547594000062,53377.42327608 2024-07-27,11:29:05.000,209,10972446,12565,0,1722079744,12909.363722279995,93.87530808000156,53377.465198800004 2024-07-27,11:29:06.000,209,10972478,12925,0,1722079745,12909.949781249998,94.40399283000443,53377.40231472 2024-07-27,11:29:07.000,209,10972472,12645,0,1722079746,12910.481949739995,94.75644933000149,53377.49314728 2024-07-27,11:29:08.000,209,10972437,12525,0,1722079747,12910.805292619996,94.97497236000345,53377.50712152001 2024-07-27,11:29:09.000,209,10972469,12565,0,1722079748,12911.229680149998,95.36972364000394,53377.56301848 2024-07-27,11:29:10.000,209,10972458,12885,0,1722079749,12911.84942066999,95.8702118700021,53377.62590256001 2024-07-27,11:29:11.000,209,10972431,12965,0,1722079750,12912.651041559999,96.180373590003,53377.71673512 2024-07-27,11:29:12.000,209,10972453,12605,0,1722079751,12913.432453519992,96.53283009000006,53377.81455480001 2024-07-27,11:29:13.000,209,10972454,12525,0,1722079752,12914.28796488999,96.83594268000161,53377.884426 2024-07-27,11:29:14.000,209,10972492,12685,0,1722079753,12915.20410304999,96.97692528000334,53378.01718128 2024-07-27,11:29:15.000,209,10972426,12805,0,1722079754,12916.281912649989,96.8711883299984,53378.0940396 2024-07-27,11:29:16.000,209,10972434,12805,0,1722079755,12917.615702029994,96.41299488000368,53378.31064032 2024-07-27,11:29:17.000,209,10972445,12605,0,1722079756,12918.834974139994,96.05348924999998,53378.492305440006 2024-07-27,11:29:18.000,209,10972455,12725,0,1722079757,12920.007092079999,95.92660491000424,53378.73685464 2024-07-27,11:29:19.000,209,10972443,12965,0,1722079758,12920.889548689993,95.90545751999889,53378.89755840001 2024-07-27,11:29:20.000,209,10972474,12925,0,1722079759,12921.293727289994,95.92660491000424,53379.13512048001 2024-07-27,11:29:21.000,209,10972476,12525,0,1722079760,12921.825895779992,95.9336540400036,53379.34473408 2024-07-27,11:29:22.000,209,10972510,12765,0,1722079761,12922.378273199989,95.63759058000142,53379.55434768 2024-07-27,11:29:23.000,209,10972526,12925,0,1722079762,12922.876760139996,94.97497236000345,53379.7709484 2024-07-27,11:29:24.000,209,10972455,13045,0,1722079763,12923.280938739998,94.2136663199999,53380.001523360006 2024-07-27,11:29:25.000,209,10972450,12565,0,1722079764,12923.590808999994,93.76252200000454,53380.13427864 2024-07-27,11:29:26.000,209,10972468,12725,0,1722079765,12924.062350699991,93.45940941000299,53380.267033920005 2024-07-27,11:29:27.000,209,10972509,12805,0,1722079766,12924.446320369992,93.32547594000062,53380.35087936 2024-07-27,11:29:28.000,209,10972446,12885,0,1722079767,12924.715772769989,93.23383725000167,53380.40677632001 2024-07-27,11:29:29.000,209,10972469,12525,0,1722079768,12925.133423989995,93.30432855000254,53380.46267328 2024-07-27,11:29:30.000,209,10972421,12605,0,1722079769,12925.645383549992,93.58629374999873,53380.483634640004 2024-07-27,11:29:31.000,209,10972452,12805,0,1722079770,12926.13713417999,93.99514328999794,53380.44171192 2024-07-27,11:29:32.000,209,10972443,12805,0,1722079771,12926.521103849991,94.361698050001,53380.47664752001 2024-07-27,11:29:33.000,209,10972497,12885,0,1722079772,12926.790556250002,94.62956498999847,53380.504596000006 2024-07-27,11:29:34.000,209,10972447,12965,0,1722079773,12927.309252119994,94.819891500003,53380.52555736001 2024-07-27,11:29:35.000,209,10972438,12765,0,1722079774,12927.834684299996,95.10185669999919,53380.54651872001 2024-07-27,11:29:36.000,209,10972438,13125,0,1722079775,12928.178236109998,95.23579017000156,53380.672286880006 2024-07-27,11:29:37.000,209,10972483,12845,0,1722079776,12928.238862899998,95.49660797999968,53380.700235360004 2024-07-27,11:29:38.000,209,10972454,12765,0,1722079777,12928.238862899998,95.80676970000059,53380.76311944001 2024-07-27,11:29:39.000,209,10972461,12605,0,1722079778,12928.62283257,96.37774922999961,53380.79805504 2024-07-27,11:29:40.000,209,10972474,12885,0,1722079779,12928.979856999991,96.73020573000395,53380.73517096 2024-07-27,11:29:41.000,209,10972438,12605,0,1722079780,12929.316672499997,97.46331525000278,53380.73517096 2024-07-27,11:29:42.000,209,10972463,12965,0,1722079781,12929.633279069989,98.27396520000184,53380.721196720006 2024-07-27,11:29:43.000,209,10972458,12605,0,1722079782,12929.86231361,99.27494165999815,53380.70722248 2024-07-27,11:29:44.000,209,10972445,12725,0,1722079783,12930.01724873999,100.31821289999789,53380.69324824001 2024-07-27,11:29:45.000,209,10972442,12565,0,1722079784,12930.246283280001,101.24164893000125,53380.62337704001 2024-07-27,11:29:46.000,209,10972445,12725,0,1722079785,12930.623516639993,101.65754759999982,53380.672286880006 2024-07-27,11:29:47.000,209,10972442,12685,0,1722079786,12930.872760109989,101.79148107000219,53380.679274 2024-07-27,11:29:48.000,209,10972425,12765,0,1722079787,12931.12200358,101.93246367000393,53380.71420960001 2024-07-27,11:29:49.000,209,10972425,12605,0,1722079788,12931.25672977999,102.12983931000053,53380.672286880006 2024-07-27,11:29:50.000,209,10972419,12845,0,1722079789,12931.33756549999,102.411804510004,53380.73517096 2024-07-27,11:29:51.000,209,10972466,12605,0,1722079790,12931.586808970002,102.82065405000321,53380.76311944001 2024-07-27,11:29:52.000,209,10972416,12965,0,1722079791,12932.058350669999,103.01098056000046,53380.7491452 2024-07-27,11:29:53.000,209,10972453,12565,0,1722079792,12932.469265579995,102.86999795999873,53380.77709368 2024-07-27,11:29:54.000,209,10972428,12765,0,1722079793,12932.961016209993,102.71491709999827,53380.80504216 2024-07-27,11:29:55.000,209,10972454,12885,0,1722079794,12933.129423959988,102.53163972000038,53380.87491336 2024-07-27,11:29:56.000,209,10972446,12725,0,1722079795,12933.277622779999,102.43295190000208,53380.937797440005 2024-07-27,11:29:57.000,209,10972513,12965,0,1722079796,12933.7626371,102.37655885999993,53380.95875880001 2024-07-27,11:29:58.000,209,10972460,12885,0,1722079797,12934.67877526,102.39065711999865,53381.07753984001 2024-07-27,11:29:59.000,209,10972484,12605,0,1722079798,12935.621858659993,102.52459059000103,53381.16138528 2024-07-27,11:30:00.000,209,10972449,12605,0,1722079799,12936.571678369997,102.67967145000148,53381.14042392 2024-07-27,11:30:01.000,209,10972469,13045,0,1722079800,12937.656224279992,102.60918015000061,53381.16138528 2024-07-27,11:30:02.000,209,10972466,13285,0,1722079801,12938.51173564999,102.39065711999865,53381.21029512 2024-07-27,11:30:03.000,209,10972444,12605,0,1722079802,12939.037167829993,102.17918322000332,53381.16837240001 2024-07-27,11:30:04.000,209,10972485,12925,0,1722079803,12939.61649049,102.0029549700048,53381.19632088001 2024-07-27,11:30:05.000,209,10972449,12765,0,1722079804,12940.168867909997,101.92541454000457,53381.25920496 2024-07-27,11:30:06.000,209,10972513,12685,0,1722079805,12940.741454259994,101.72098977000132,53381.24523072001 2024-07-27,11:30:07.000,209,10972448,12765,0,1722079806,12941.260150130001,101.44607370000449,53381.3081148 2024-07-27,11:30:08.000,209,10972436,12805,0,1722079807,12941.522866220002,100.97378199000377,53381.28715344 2024-07-27,11:30:09.000,209,10972454,12965,0,1722079808,12941.509393599998,100.46624462999898,53381.32907616 2024-07-27,11:30:10.000,209,10972471,12885,0,1722079809,12941.260150130001,100.2829672500011,53381.30112768 2024-07-27,11:30:11.000,209,10972514,12645,0,1722079810,12941.091742379991,100.04329683000105,53381.25221784 2024-07-27,11:30:12.000,209,10972521,12725,0,1722079811,12941.192787029991,99.74018423999951,53381.24523072001 2024-07-27,11:30:13.000,209,10972436,13125,0,1722079812,12941.354458469992,99.45821904000331,53381.175359520006 2024-07-27,11:30:14.000,209,10972487,12845,0,1722079813,12941.576756699993,99.41592425999988,53381.19632088001 2024-07-27,11:30:15.000,209,10972496,12525,0,1722079814,12941.718219209994,99.40887513000052,53381.25920496 2024-07-27,11:30:16.000,209,10972453,13045,0,1722079815,12941.684537659989,99.41592425999988,53381.18933376 2024-07-27,11:30:17.000,209,10972441,12645,0,1722079816,12941.644119799988,99.31723644000158,53381.203308000004 2024-07-27,11:30:18.000,209,10972434,12805,0,1722079817,12941.751900759999,99.16215558000113,53381.18234664 2024-07-27,11:30:19.000,209,10972505,12885,0,1722079818,12941.92704481999,98.71101125999849,53381.28016632 2024-07-27,11:30:20.000,209,10972400,12605,0,1722079819,12942.21670615,98.10478608000267,53381.25920496 2024-07-27,11:30:21.000,209,10972485,12685,0,1722079820,12942.566994269997,97.5761013299998,53381.26619208001 2024-07-27,11:30:22.000,209,10972459,12965,0,1722079821,12942.924018699989,97.23774309000146,53381.31510192001 2024-07-27,11:30:23.000,209,10972487,12565,0,1722079822,12943.341669919995,96.9205322400012,53381.35702464 2024-07-27,11:30:24.000,209,10972481,12645,0,1722079823,12943.665012799996,96.74430399000266,53381.391960240006 2024-07-27,11:30:25.000,209,10972448,13045,0,1722079824,12943.739112210002,96.70200920999923,53381.41292160001 2024-07-27,11:30:26.000,209,10972463,12965,0,1722079825,12943.604386009996,96.89233572000376,53381.43388296001 2024-07-27,11:30:27.000,209,10972399,12885,0,1722079826,12943.49660505,96.8711883299984,53381.43388296001 2024-07-27,11:30:28.000,209,10972444,12645,0,1722079827,12943.47639612,96.73020573000395,53381.33606328001 2024-07-27,11:30:29.000,209,10972433,12885,0,1722079828,12943.658276490001,96.44824053000048,53381.370998880004 2024-07-27,11:30:30.000,209,10972410,12605,0,1722079829,12943.853629479992,96.05348924999998,53381.35003752 2024-07-27,11:30:31.000,209,10972488,12685,0,1722079830,12943.968146749998,95.86316274000274,53381.18933376 2024-07-27,11:30:32.000,209,10972450,12485,0,1722079831,12943.954674129993,95.96185056000104,53381.105488320005 2024-07-27,11:30:33.000,209,10972457,12925,0,1722079832,12943.873838409992,96.35660184000153,53381.00068152001 2024-07-27,11:30:34.000,209,10972472,12525,0,1722079833,12943.914256269993,96.85004094000033,53380.96574592 2024-07-27,11:30:35.000,209,10972486,12605,0,1722079834,12944.143290809989,97.17430091999995,53380.84696488 2024-07-27,11:30:36.000,209,10972421,12765,0,1722079835,12944.190444979999,97.28003787000489,53380.75613232 2024-07-27,11:30:37.000,209,10972474,12445,0,1722079836,12944.34538010999,97.28708700000425,53380.74215808001 2024-07-27,11:30:38.000,209,10972426,12725,0,1722079837,12944.46663368999,97.45626612000342,53380.66529976001 2024-07-27,11:30:39.000,209,10972450,12885,0,1722079838,12944.41274321,97.52675742000429,53380.61638992 2024-07-27,11:30:40.000,209,10972444,12645,0,1722079839,12944.129818189998,97.45626612000342,53380.54651872001 2024-07-27,11:30:41.000,209,10972430,12965,0,1722079840,12943.860365790002,97.55495394000172,53380.46267328 2024-07-27,11:30:42.000,209,10972444,12645,0,1722079841,12943.745848519997,97.61134698000387,53380.434724800005 2024-07-27,11:30:43.000,209,10972446,12925,0,1722079842,12943.604386009996,97.4421678600047,53380.35786648001 2024-07-27,11:30:44.000,209,10972487,13005,0,1722079843,12943.442714569996,97.12495701000444,53380.28799528001 2024-07-27,11:30:45.000,209,10972458,12805,0,1722079844,12943.442714569996,96.8852865900044,53380.24607256 2024-07-27,11:30:46.000,209,10972482,12765,0,1722079845,12943.341669919995,96.56807574000413,53380.19017560001 2024-07-27,11:30:47.000,209,10972461,12845,0,1722079846,12943.260834199995,96.15922619999765,53380.20414984 2024-07-27,11:30:48.000,209,10972435,12685,0,1722079847,12943.32819729999,95.63759058000142,53380.11331728 2024-07-27,11:30:49.000,209,10972418,12965,0,1722079848,12943.597649700001,95.33447798999987,53380.09235592001 2024-07-27,11:30:50.000,209,10972463,12725,0,1722079849,12943.934465199993,95.12300409000454,53380.09235592001 2024-07-27,11:30:51.000,209,10972398,12645,0,1722079850,12944.170236049998,94.87628453999787,53380.12030440001 2024-07-27,11:30:52.000,209,10972489,12925,0,1722079851,12944.44642475999,94.40399283000443,53380.07838168 2024-07-27,11:30:53.000,209,10972465,12645,0,1722079852,12944.749558709991,93.91055372999836,53380.05742032 2024-07-27,11:30:54.000,209,10972463,12965,0,1722079853,12944.843867049996,93.45236028000363,53379.98754912 2024-07-27,11:30:55.000,209,10972493,12685,0,1722079854,12944.57441465,93.11400203999801,53380.001523360006 2024-07-27,11:30:56.000,209,10972451,12965,0,1722079855,12944.197181289994,92.74744728000223,53379.9106908 2024-07-27,11:30:57.000,209,10972416,12765,0,1722079856,12943.927728889998,92.28220470000088,53379.861780960004 2024-07-27,11:30:58.000,209,10972441,13085,0,1722079857,12943.510077669991,91.84515864000423,53379.75697416001 2024-07-27,11:30:59.000,209,10972482,12765,0,1722079858,12943.092426449999,91.72532343000057,53379.65216736 2024-07-27,11:31:00.000,209,10972452,12485,0,1722079859,12942.822974049988,92.00728863000404,53379.46351512 2024-07-27,11:31:01.000,209,10972473,12845,0,1722079860,12942.627621059997,92.36679426000046,53379.358708320004 2024-07-27,11:31:02.000,209,10972439,12765,0,1722079861,12942.849919289998,92.54302250999899,53379.19101744 2024-07-27,11:31:03.000,209,10972389,12805,0,1722079862,12943.21368003,92.7192507600048,53379.10018488 2024-07-27,11:31:04.000,209,10972445,12645,0,1722079863,12943.510077669991,92.9518720499982,53379.02332656 2024-07-27,11:31:05.000,209,10972428,12925,0,1722079864,12943.813211619992,93.02941247999843,53378.84166144 2024-07-27,11:31:06.000,209,10972460,12925,0,1722079865,12944.224126529989,92.93072466000012,53378.89057128 2024-07-27,11:31:07.000,209,10972414,13085,0,1722079866,12944.61483251,92.8179385800031,53378.7927516 2024-07-27,11:31:08.000,209,10972503,12645,0,1722079867,12944.709140849991,92.63466119999794,53378.79973872001 2024-07-27,11:31:09.000,209,10972447,12925,0,1722079868,12944.66872298999,92.47958034000476,53378.708906160005 2024-07-27,11:31:10.000,209,10972427,12845,0,1722079869,12944.776503950001,92.40908904000389,53378.73685464 2024-07-27,11:31:11.000,209,10972453,12605,0,1722079870,12945.039220040002,92.5712190300037,53378.72986752001 2024-07-27,11:31:12.000,209,10972498,12725,0,1722079871,12945.200891480003,92.78269292999903,53378.757816000005 2024-07-27,11:31:13.000,209,10972434,12725,0,1722079872,12945.315408749993,92.98006857000291,53378.70191904001 2024-07-27,11:31:14.000,209,10972470,13045,0,1722079873,12945.335617679993,93.2126898600036,53378.66698344 2024-07-27,11:31:15.000,209,10972446,12845,0,1722079874,12945.423189709989,93.45236028000363,53378.659996320006 2024-07-27,11:31:16.000,209,10972483,12845,0,1722079875,12945.530970669999,93.50170418999915,53378.70191904001 2024-07-27,11:31:17.000,209,10972437,12965,0,1722079876,12945.71285104,93.48760593000043,53378.66698344 2024-07-27,11:31:18.000,209,10972484,12765,0,1722079877,12945.90820402999,93.31842681000126,53378.69493192 2024-07-27,11:31:19.000,209,10972463,12725,0,1722079878,12946.036193920001,92.97301944000355,53378.64602208 2024-07-27,11:31:20.000,209,10972510,12885,0,1722079879,12946.110293329992,92.95892118000484,53378.61108648001 2024-07-27,11:31:21.000,209,10972420,12605,0,1722079880,12946.218074290002,92.97301944000355,53378.55518952 2024-07-27,11:31:22.000,209,10972448,12885,0,1722079881,12946.359536800002,92.93072466000012,53378.57615088 2024-07-27,11:31:23.000,209,10972440,12965,0,1722079882,12946.467317759998,92.8179385800031,53378.46435696001 2024-07-27,11:31:24.000,209,10972443,12805,0,1722079883,12946.649198129999,92.49367860000348,53378.44339560001 2024-07-27,11:31:25.000,209,10972474,12765,0,1722079884,12946.730033849999,92.14122209999914,53378.38749864 2024-07-27,11:31:26.000,209,10972461,12845,0,1722079885,12946.662670749989,91.80991299000016,53378.33160168 2024-07-27,11:31:27.000,209,10972451,12725,0,1722079886,12946.433636209993,91.49975126999925,53378.24775624001 2024-07-27,11:31:28.000,209,10972493,12845,0,1722079887,12946.298910010002,91.14729477000219,53378.135962320004 2024-07-27,11:31:29.000,209,10972456,12645,0,1722079888,12946.069875469992,90.87942783000472,53377.99621992 2024-07-27,11:31:30.000,209,10972426,13045,0,1722079889,12945.69264211,90.7877891399985,53377.85647752 2024-07-27,11:31:31.000,209,10972472,12765,0,1722079890,12945.389508159999,90.66795393000211,53377.751670720005 2024-07-27,11:31:32.000,209,10972458,13125,0,1722079891,12945.288463509998,90.53402045999974,53377.5700056 2024-07-27,11:31:33.000,209,10972476,12765,0,1722079892,12945.120055760002,90.5058239400023,53377.486160160006 2024-07-27,11:31:34.000,209,10972470,12685,0,1722079893,12945.012274799992,90.52697133000038,53377.367379120005 2024-07-27,11:31:35.000,209,10972466,12885,0,1722079894,12945.039220040002,90.77369087999978,53377.24161096001 2024-07-27,11:31:36.000,209,10972461,12965,0,1722079895,12945.362562919989,90.9992630400011,53377.094881439996 2024-07-27,11:31:37.000,209,10972470,12965,0,1722079896,12945.90820402999,91.40106345000095,53377.011036 2024-07-27,11:31:38.000,209,10972465,12445,0,1722079897,12946.494262999993,91.5561443100014,53376.89924208 2024-07-27,11:31:39.000,209,10972500,12725,0,1722079898,12947.15442138,91.58434082999884,53376.89225496 2024-07-27,11:31:40.000,209,10972454,12605,0,1722079899,12947.700062489988,91.5913899599982,53376.80840952001 2024-07-27,11:31:41.000,209,10972491,12805,0,1722079900,12948.158131569995,91.57024257000012,53376.71757696001 2024-07-27,11:31:42.000,209,10972478,12885,0,1722079901,12948.542101239997,91.67597951999778,53376.66168 2024-07-27,11:31:43.000,209,10972493,12845,0,1722079902,12948.710508989992,91.67597951999778,53376.57084744001 2024-07-27,11:31:44.000,209,10972492,13005,0,1722079903,12948.872180429993,91.57024257000012,53376.53591184 2024-07-27,11:31:45.000,209,10972493,13045,0,1722079904,12948.986697699998,91.53499692000332,53376.50097624001 2024-07-27,11:31:46.000,209,10972497,12805,0,1722079905,12949.094478659994,91.41516170999967,53376.459053520004 2024-07-27,11:31:47.000,209,10972474,12765,0,1722079906,12949.047324489999,91.07680347000132,53376.4171308 2024-07-27,11:31:48.000,209,10972463,12845,0,1722079907,12949.000170319989,90.49172568000358,53376.30533688001 2024-07-27,11:31:49.000,209,10972472,12765,0,1722079908,12948.946279839998,90.13926917999925,53376.144633120006 2024-07-27,11:31:50.000,209,10972486,12565,0,1722079909,12948.838498880003,89.95599180000136,53376.03982632 2024-07-27,11:31:51.000,209,10972486,12645,0,1722079910,12948.555573860001,90.01943397000286,53375.85117408001 2024-07-27,11:31:52.000,209,10972479,12805,0,1722079911,12948.158131569995,89.97009006000008,53375.67649608 2024-07-27,11:31:53.000,209,10972475,12605,0,1722079912,12947.430610089992,89.948942670002,53375.48085672 2024-07-27,11:31:54.000,209,10972466,12805,0,1722079913,12946.736770159994,90.31549742999778,53375.29919160001 2024-07-27,11:31:55.000,209,10972522,12925,0,1722079914,12946.298910010002,90.76664175000042,53375.08259088001 2024-07-27,11:31:56.000,209,10972498,12885,0,1722079915,12945.97556713,91.06975434000196,53374.89393864001 2024-07-27,11:31:57.000,209,10972472,12685,0,1722079916,12945.537706979994,91.22483520000242,53374.59349248 2024-07-27,11:31:58.000,209,10972497,12765,0,1722079917,12944.965120629997,91.59843909000483,53374.43977584001 2024-07-27,11:31:59.000,209,10972498,12445,0,1722079918,12944.338643799994,91.93679733000317,53374.1463168 2024-07-27,11:32:00.000,209,10972489,12885,0,1722079919,12943.873838409992,92.02843602000212,53373.964651680006 2024-07-27,11:32:01.000,209,10972508,12845,0,1722079920,12943.651540179992,92.1130255800017,53373.678179760005 2024-07-27,11:32:02.000,209,10972484,12925,0,1722079921,12943.671749109992,91.97204297999997,53373.47555328 2024-07-27,11:32:03.000,209,10972499,13125,0,1722079922,12943.718903280002,91.767618210004,53373.26593968001 2024-07-27,11:32:04.000,209,10972475,12725,0,1722079923,12943.840156860002,91.45040736000374,53373.007416240005 2024-07-27,11:32:05.000,209,10972513,12765,0,1722079924,12944.001828299988,91.02745955999853,53372.790815520006 2024-07-27,11:32:06.000,209,10972431,12845,0,1722079925,12944.244335459989,90.40008699000464,53372.69998296 2024-07-27,11:32:07.000,209,10972463,12765,0,1722079926,12944.36558903999,89.84320572000433,53372.51831784 2024-07-27,11:32:08.000,209,10972439,12685,0,1722079927,12944.480106309995,89.39911053000105,53372.31569136 2024-07-27,11:32:09.000,209,10972510,12845,0,1722079928,12944.742822399996,89.31452097000147,53372.18293608 2024-07-27,11:32:10.000,209,10972489,12845,0,1722079929,12944.917966460001,89.42025791999913,53372.07812928 2024-07-27,11:32:11.000,209,10972520,13085,0,1722079930,12944.992065869992,89.62468269000237,53371.882489920004 2024-07-27,11:32:12.000,209,10972504,12965,0,1722079931,12945.079637900002,89.90664788999857,53371.74274752 2024-07-27,11:32:13.000,209,10972464,12525,0,1722079932,12944.938175390002,90.32959569000377,53371.57505664 2024-07-27,11:32:14.000,209,10972484,12925,0,1722079933,12944.857339670001,90.7172978400049,53371.47024984001 2024-07-27,11:32:15.000,209,10972508,12765,0,1722079934,12944.938175390002,91.12614738000411,53371.30954608 2024-07-27,11:32:16.000,209,10972462,12765,0,1722079935,12945.106583139997,91.43630909999774,53371.18377792001 2024-07-27,11:32:17.000,209,10972514,12845,0,1722079936,12945.443398639989,91.66893038999842,53371.092945360004 2024-07-27,11:32:18.000,209,10972446,12805,0,1722079937,12945.739796279995,91.84515864000423,53371.07897112 2024-07-27,11:32:19.000,209,10972468,12605,0,1722079938,12945.88799509999,91.88040429000102,53371.044035520004 2024-07-27,11:32:20.000,209,10972461,13085,0,1722079939,12945.699378419995,91.85925690000295,53370.98813856001 2024-07-27,11:32:21.000,209,10972462,12605,0,1722079940,12945.362562919989,91.8028638600008,53371.0021128 2024-07-27,11:32:22.000,209,10972531,12565,0,1722079941,12944.924702769997,91.68302865000442,53370.946215840006 2024-07-27,11:32:23.000,209,10972501,12645,0,1722079942,12944.338643799994,91.57024257000012,53370.925254480004 2024-07-27,11:32:24.000,209,10972486,12445,0,1722079943,12943.833420549992,91.56319344000076,53370.827434800005 2024-07-27,11:32:25.000,209,10972444,12845,0,1722079944,12943.510077669991,91.40106345000095,53370.757563600004 2024-07-27,11:32:26.000,209,10972504,12765,0,1722079945,12943.301252059995,91.14729477000219,53370.63179544001 2024-07-27,11:32:27.000,209,10972465,12845,0,1722079946,12943.240625269995,90.89352609000343,53370.52000152 2024-07-27,11:32:28.000,209,10972469,13005,0,1722079947,12943.46965980999,90.63975741000468,53370.52698864 2024-07-27,11:32:29.000,209,10972483,12925,0,1722079948,12943.819947930002,90.27320265000162,53370.50602728 2024-07-27,11:32:30.000,209,10972500,12445,0,1722079949,12944.190444979999,89.80796007000026,53370.46410456001 2024-07-27,11:32:31.000,209,10972508,12605,0,1722079950,12944.48684261999,89.49779834999936,53370.4082076 2024-07-27,11:32:32.000,209,10972469,12645,0,1722079951,12945.005538489997,89.18763662999845,53370.47109168 2024-07-27,11:32:33.000,209,10972473,12725,0,1722079952,12945.598333769994,88.54616579999856,53370.47109168 2024-07-27,11:32:34.000,209,10972445,12765,0,1722079953,12946.420163590003,88.03157931000169,53370.59685984 2024-07-27,11:32:35.000,209,10972476,12925,0,1722079954,12947.343038059997,87.79895802000101,53370.56891136 2024-07-27,11:32:36.000,209,10972486,12685,0,1722079955,12947.996460129994,87.64387716000056,53370.60384696001 2024-07-27,11:32:37.000,209,10972515,12885,0,1722079956,12948.494947070001,87.49584542999946,53370.659743920005 2024-07-27,11:32:38.000,209,10972483,12805,0,1722079957,12948.912598289993,87.23502762000135,53370.76455072 2024-07-27,11:32:39.000,209,10972469,12685,0,1722079958,12949.235941169994,87.0799467600009,53370.7924992 2024-07-27,11:32:40.000,209,10972506,12805,0,1722079959,12949.43129416,86.93896415999916,53370.84140904 2024-07-27,11:32:41.000,209,10972479,12805,0,1722079960,12949.539075119996,86.77683416999935,53370.876344640004 2024-07-27,11:32:42.000,209,10972475,12725,0,1722079961,12949.579492979996,86.57945853000274,53370.8623704 2024-07-27,11:32:43.000,209,10972467,12645,0,1722079962,12949.566020359991,86.40323028000421,53370.83442192 2024-07-27,11:32:44.000,209,10972513,12765,0,1722079963,12949.667065009991,86.18470725000225,53370.96717720001 2024-07-27,11:32:45.000,209,10972447,12885,0,1722079964,12949.896099550002,86.07897030000458,53370.98813856001 2024-07-27,11:32:46.000,209,10972453,12885,0,1722079965,12950.300278149989,86.00847900000372,53370.98115144 2024-07-27,11:32:47.000,209,10972437,12925,0,1722079966,12950.72466567999,85.97323334999965,53370.95320296 2024-07-27,11:32:48.000,209,10972496,12965,0,1722079967,12951.034535940002,85.95913509000093,53370.96019008 2024-07-27,11:32:49.000,209,10972475,12885,0,1722079968,12950.920018669996,86.0296263900018,53370.93922872001 2024-07-27,11:32:50.000,209,10972501,12885,0,1722079969,12950.785292469991,86.19880551000097,53370.946215840006 2024-07-27,11:32:51.000,209,10972471,12965,0,1722079970,12950.596675789995,86.39618115000485,53370.86935752001 2024-07-27,11:32:52.000,209,10972507,13045,0,1722079971,12950.48889483,86.6499498300036,53370.80647344 2024-07-27,11:32:53.000,209,10972453,12605,0,1722079972,12950.367641249999,86.91076764000172,53370.757563600004 2024-07-27,11:32:54.000,209,10972539,12805,0,1722079973,12950.219442429989,86.97420981000323,53370.60384696001 2024-07-27,11:32:55.000,209,10972487,12805,0,1722079974,12949.970198959993,86.94601328999852,53370.56891136 2024-07-27,11:32:56.000,209,10972460,12925,0,1722079975,12949.680537629996,87.08699589000025,53370.51301440001 2024-07-27,11:32:57.000,209,10972450,12925,0,1722079976,12949.41108523,87.35486282999773,53370.43615608001 2024-07-27,11:32:58.000,209,10972472,12885,0,1722079977,12949.134896519994,87.60863151000376,53370.28942656 2024-07-27,11:32:59.000,209,10972468,12885,0,1722079978,12948.926070909998,87.65797541999927,53370.24051672 2024-07-27,11:33:00.000,209,10972450,13005,0,1722079979,12948.777872090002,87.7002702000027,53370.12173568 2024-07-27,11:33:01.000,209,10972538,12885,0,1722079980,12948.804817329998,87.89764583999931,53370.11474856 2024-07-27,11:33:02.000,209,10972427,12885,0,1722079981,12949.020379249989,88.13731625999935,53369.988980400005 2024-07-27,11:33:03.000,209,10972500,12805,0,1722079982,12949.20225961999,88.36993755000003,53369.89814784 2024-07-27,11:33:04.000,209,10972514,12885,0,1722079983,12949.458239399995,88.55321492999792,53369.849238 2024-07-27,11:33:05.000,209,10972490,12885,0,1722079984,12949.52560249999,88.55321492999792,53369.80032816 2024-07-27,11:33:06.000,209,10972523,13125,0,1722079985,12949.478448329995,88.49682189000305,53369.80032816 2024-07-27,11:33:07.000,209,10972453,12965,0,1722079986,12949.539075119996,88.4404288500009,53369.80731528 2024-07-27,11:33:08.000,209,10972472,13005,0,1722079987,12949.51212988,88.24305321000429,53369.75840544 2024-07-27,11:33:09.000,209,10972518,12605,0,1722079988,12949.50539356999,88.08092322000448,53369.74443120001 2024-07-27,11:33:10.000,209,10972498,12845,0,1722079989,12949.28983165,87.71436846000142,53369.73045696 2024-07-27,11:33:11.000,209,10972485,12925,0,1722079990,12948.993434009994,87.22797849000199,53369.702508480004 2024-07-27,11:33:12.000,209,10972514,12605,0,1722079991,12948.723981609997,86.94601328999852,53369.653598640005 2024-07-27,11:33:13.000,209,10972473,12925,0,1722079992,12948.461265519996,86.72044113000447,53369.6396244 2024-07-27,11:33:14.000,209,10972463,12965,0,1722079993,12948.13118633,86.4878198400038,53369.68853424 2024-07-27,11:33:15.000,209,10972487,12645,0,1722079994,12947.666380939998,86.19880551000097,53369.6396244 2024-07-27,11:33:16.000,209,10972482,12685,0,1722079995,12947.215048170001,86.06487203999859,53369.61167592 2024-07-27,11:33:17.000,209,10972531,13085,0,1722079996,12946.858023739995,85.8815946600007,53369.499882 2024-07-27,11:33:18.000,209,10972462,12805,0,1722079997,12946.655934439994,85.47274512000149,53369.50686912001 2024-07-27,11:33:19.000,209,10972465,13045,0,1722079998,12946.514471929993,85.03569906000484,53369.40904944001 2024-07-27,11:33:20.000,209,10972511,12965,0,1722079999,12946.413427279993,84.56340735000413,53369.318216880005 2024-07-27,11:33:21.000,209,10972487,12925,0,1722080000,12946.366273109998,84.21095084999979,53369.28328128 2024-07-27,11:33:22.000,209,10972484,12765,0,1722080001,12946.292173699992,83.93603478000296,53369.17148736001 2024-07-27,11:33:23.000,209,10972495,12645,0,1722080002,12946.312382629992,83.61882393000269,53369.02475784001 2024-07-27,11:33:24.000,209,10972519,13165,0,1722080003,12946.359536800002,83.33685872999922,53368.84309272 2024-07-27,11:33:25.000,209,10972497,13125,0,1722080004,12946.474054069993,83.18882699999813,53368.78719576001 2024-07-27,11:33:26.000,209,10972503,12765,0,1722080005,12946.554889789993,83.02669700999832,53368.67540184 2024-07-27,11:33:27.000,209,10972510,12605,0,1722080006,12946.662670749989,82.78702658999828,53368.528672320004 2024-07-27,11:33:28.000,209,10972495,13205,0,1722080007,12946.8310785,82.44866834999993,53368.42386552001 2024-07-27,11:33:29.000,209,10972496,12965,0,1722080008,12947.17463031,82.11031011000159,53368.29111024 2024-07-27,11:33:30.000,209,10972494,12845,0,1722080009,12947.605754149998,81.77195187000325,53368.17931632 2024-07-27,11:33:31.000,209,10972471,12885,0,1722080010,12947.98298750999,81.34195493999869,53368.0325868 2024-07-27,11:33:32.000,209,10972492,13085,0,1722080011,12948.10424108999,81.05294061000313,53367.93476712 2024-07-27,11:33:33.000,209,10972492,12685,0,1722080012,12948.016669059994,80.91900714000076,53367.78105048001 2024-07-27,11:33:34.000,209,10972509,12885,0,1722080013,12948.03014168,80.84851583999989,53367.62034672 2024-07-27,11:33:35.000,209,10972468,12845,0,1722080014,12947.96277857999,80.72163150000415,53367.53650128001 2024-07-27,11:33:36.000,209,10972486,12645,0,1722080015,12947.996460129994,80.48901021000347,53367.38278464 2024-07-27,11:33:37.000,209,10972502,13005,0,1722080016,12948.08403215999,80.38327325999853,53367.27797784001 2024-07-27,11:33:38.000,209,10972515,13005,0,1722080017,12948.447792899991,80.24229066000407,53367.152209679996 2024-07-27,11:33:39.000,209,10972500,12965,0,1722080018,12949.040588179989,80.36212587000045,53366.99150592001 2024-07-27,11:33:40.000,209,10972448,12765,0,1722080019,12949.498657259996,80.36917499999981,53366.872724880006 2024-07-27,11:33:41.000,209,10972537,13005,0,1722080020,12949.976935270002,80.22114326999872,53366.69105976 2024-07-27,11:33:42.000,209,10972474,12885,0,1722080021,12950.354168629994,80.08720980000362,53366.6700984 2024-07-27,11:33:43.000,209,10972484,12885,0,1722080022,12950.64382995999,79.90393241999845,53366.50939464001 2024-07-27,11:33:44.000,209,10972486,12605,0,1722080023,12950.973909150001,79.60081983000418,53366.516381760004 2024-07-27,11:33:45.000,209,10972521,12685,0,1722080024,12951.512813949994,79.13557725000283,53366.37663936 2024-07-27,11:33:46.000,209,10972510,12845,0,1722080025,12952.092136610001,78.64918728000339,53366.37663936 2024-07-27,11:33:47.000,209,10972503,13005,0,1722080026,12952.381797939997,78.39541860000463,53366.36266512001 2024-07-27,11:33:48.000,209,10972517,12805,0,1722080027,12952.449161039993,78.22623947999818,53366.34170376001 2024-07-27,11:33:49.000,209,10972496,12685,0,1722080028,12952.590623549993,77.81034080999962,53366.34170376001 2024-07-27,11:33:50.000,209,10972503,12885,0,1722080029,12952.711877129994,77.66935820999788,53366.250871200005 2024-07-27,11:33:51.000,209,10972513,12605,0,1722080030,12952.8263944,77.48608082999999,53366.30676816 2024-07-27,11:33:52.000,209,10972487,12885,0,1722080031,12952.96785691,77.2393612800006,53366.32074240001 2024-07-27,11:33:53.000,209,10972531,12645,0,1722080032,12953.18341882999,77.28165606000402,53366.348690880004 2024-07-27,11:33:54.000,209,10972459,12765,0,1722080033,12953.708851009993,77.35919649000425,53366.36266512001 2024-07-27,11:33:55.000,209,10972533,12765,0,1722080034,12954.47005404,77.23231215000123,53366.355678 2024-07-27,11:33:56.000,209,10972466,12765,0,1722080035,12955.123476109999,77.30985258000146,53366.34170376001 2024-07-27,11:33:57.000,209,10972477,12965,0,1722080036,12955.729744010001,77.28165606000402,53366.348690880004 2024-07-27,11:33:58.000,209,10972471,12445,0,1722080037,12956.100241059998,76.99969086000056,53366.44651056 2024-07-27,11:33:59.000,209,10972527,12765,0,1722080038,12956.55831013999,76.92215043000033,53366.39061360001 2024-07-27,11:34:00.000,209,10972527,12765,0,1722080039,12957.056797079997,77.04198564000399,53366.33471664 2024-07-27,11:34:01.000,209,10972532,12725,0,1722080040,12957.494657229989,77.28870519000338,53366.418562080005 2024-07-27,11:34:02.000,209,10972472,12685,0,1722080041,12957.95946261999,77.62706343000173,53366.39061360001 2024-07-27,11:34:03.000,209,10972487,12965,0,1722080042,12958.201969779991,77.83853733000433,53366.355678 2024-07-27,11:34:04.000,209,10972465,12805,0,1722080043,12958.100925129991,78.02181471000222,53366.369652240006 2024-07-27,11:34:05.000,209,10972477,12605,0,1722080044,12957.76410963,78.07820775000437,53366.4255492 2024-07-27,11:34:06.000,209,10972484,12965,0,1722080045,12957.359931029998,78.0429621000003,53366.313755279996 2024-07-27,11:34:07.000,209,10972543,12285,0,1722080046,12956.895125639996,78.08525688000373,53366.29279392001 2024-07-27,11:34:08.000,209,10972446,12605,0,1722080047,12956.356220839989,78.24738687000354,53366.181000000004 2024-07-27,11:34:09.000,209,10972538,12605,0,1722080048,12956.106977369993,78.48000816000422,53366.0412576 2024-07-27,11:34:10.000,209,10972483,13005,0,1722080049,12956.039614269997,78.67033467000147,53365.978373519996 2024-07-27,11:34:11.000,209,10972506,12765,0,1722080050,12956.012669030002,78.86771030999807,53365.85959248001 2024-07-27,11:34:12.000,209,10972442,12725,0,1722080051,12956.160867849998,79.11442986000475,53365.7268372 2024-07-27,11:34:13.000,209,10972483,13125,0,1722080052,12956.443792869999,79.48098462000053,53365.71286296 2024-07-27,11:34:14.000,209,10972469,12445,0,1722080053,12956.59872799999,79.91098154999781,53365.68491448 2024-07-27,11:34:15.000,209,10972494,12965,0,1722080054,12956.551573829995,80.13655370999913,53365.71286296 2024-07-27,11:34:16.000,209,10972471,12605,0,1722080055,12956.309066669994,80.16475023000385,53365.698888720006 2024-07-27,11:34:17.000,209,10972485,12845,0,1722080056,12955.884679139992,80.19999588000064,53365.677927360004 2024-07-27,11:34:18.000,209,10972507,12965,0,1722080057,12955.33903802999,80.20704501,53365.71286296 2024-07-27,11:34:19.000,209,10972456,12925,0,1722080058,12954.773187990002,80.16475023000385,53365.677927360004 2024-07-27,11:34:20.000,209,10972487,12805,0,1722080059,12954.28143735999,80.15770110000449,53365.64997888001 2024-07-27,11:34:21.000,209,10972473,12965,0,1722080060,12953.910940309994,80.20704501,53365.629017520005 2024-07-27,11:34:22.000,209,10972427,12845,0,1722080061,12953.574124810002,80.10130806000234,53365.55215920001 2024-07-27,11:34:23.000,209,10972496,12685,0,1722080062,12953.324881339991,79.94622720000189,53365.50324936001 2024-07-27,11:34:24.000,209,10972466,12605,0,1722080063,12953.14973728,79.79819547000079,53365.55914632 2024-07-27,11:34:25.000,209,10972479,12765,0,1722080064,12953.055428939995,79.6149180900029,53365.510236480004 2024-07-27,11:34:26.000,209,10972440,12925,0,1722080065,12953.16320989999,79.38934593000158,53365.50324936001 2024-07-27,11:34:27.000,209,10972477,12685,0,1722080066,12953.365299199992,79.23426507000113,53365.43337816001 2024-07-27,11:34:28.000,209,10972460,12725,0,1722080067,12953.789686729993,79.14262638000218,53365.46831376 2024-07-27,11:34:29.000,209,10972484,12765,0,1722080068,12954.32185521999,79.17082289999962,53365.412416800005 2024-07-27,11:34:30.000,209,10972439,12565,0,1722080069,12954.887705259993,79.10033159999875,53365.45433952001 2024-07-27,11:34:31.000,209,10972460,12845,0,1722080070,12955.33903802999,78.92410335000022,53365.48228800001 2024-07-27,11:34:32.000,209,10972479,12885,0,1722080071,12955.32556541,78.78312074999849,53365.43337816001 2024-07-27,11:34:33.000,209,10972527,12725,0,1722080072,12955.143685039999,78.82541553000192,53365.48927512 2024-07-27,11:34:34.000,209,10972476,12925,0,1722080073,12954.948332049993,78.91705422000086,53365.44036528 2024-07-27,11:34:35.000,209,10972452,12765,0,1722080074,12954.766451679992,78.99459465000109,53365.4473524 2024-07-27,11:34:36.000,209,10972437,12645,0,1722080075,12954.651934410002,79.00869290999981,53365.49626224 2024-07-27,11:34:37.000,209,10972496,12805,0,1722080076,12954.510471900001,78.92410335000022,53365.43337816001 2024-07-27,11:34:38.000,209,10972492,12885,0,1722080077,12954.416163559996,78.71967858000426,53365.43337816001 2024-07-27,11:34:39.000,209,10972467,13125,0,1722080078,12954.40942725,78.57869598000252,53365.342545600004 2024-07-27,11:34:40.000,209,10972475,12845,0,1722080079,12954.34206414999,78.44476251000015,53365.293635760005 2024-07-27,11:34:41.000,209,10972461,12805,0,1722080080,12954.36227307999,78.28263252000033,53365.21677744001 2024-07-27,11:34:42.000,209,10972429,12805,0,1722080081,12954.530680830001,78.1064042700018,53365.132932 2024-07-27,11:34:43.000,209,10972457,12805,0,1722080082,12954.665407029992,77.93017602000327,53365.11197064 2024-07-27,11:34:44.000,209,10972412,12965,0,1722080083,12954.813605850002,77.62706343000173,53365.03511232 2024-07-27,11:34:45.000,209,10972477,12765,0,1722080084,12954.921386809998,77.35919649000425,53365.04908656001 2024-07-27,11:34:46.000,209,10972447,12645,0,1722080085,12954.968540979993,77.28165606000402,53364.9931896 2024-07-27,11:34:47.000,209,10972494,12525,0,1722080086,12954.833814780002,77.28165606000402,53364.9233184 2024-07-27,11:34:48.000,209,10972431,12965,0,1722080087,12954.611516550001,77.31690171000082,53364.88139568001 2024-07-27,11:34:49.000,209,10972498,12685,0,1722080088,12954.22754688,77.41558952999912,53364.76960176 2024-07-27,11:34:50.000,209,10972478,12765,0,1722080089,12953.547179569992,77.5495230000015,53364.70671768 2024-07-27,11:34:51.000,209,10972493,12965,0,1722080090,12952.597359859989,77.78919342000154,53364.5390268 2024-07-27,11:34:52.000,209,10972408,12845,0,1722080091,12951.836156829995,78.09935514000244,53364.39928440001 2024-07-27,11:34:53.000,209,10972477,13125,0,1722080092,12951.175998450002,78.3178781700044,53364.20364504 2024-07-27,11:34:54.000,209,10972436,12965,0,1722080093,12950.54952162,78.45886076999886,53364.07787688 2024-07-27,11:34:55.000,209,10972448,12805,0,1722080094,12949.990407889993,78.40951686000335,53363.94512160001 2024-07-27,11:34:56.000,209,10972522,12845,0,1722080095,12949.52560249999,78.3178781700044,53363.784417840005 2024-07-27,11:34:57.000,209,10972431,12805,0,1722080096,12949.16184175999,78.16984644000331,53363.665636800004 2024-07-27,11:34:58.000,209,10972461,12765,0,1722080097,12948.973225079993,77.95132341000135,53363.4560232 2024-07-27,11:34:59.000,209,10972476,12765,0,1722080098,12948.939543529988,77.73280037999939,53363.33724216 2024-07-27,11:35:00.000,209,10972455,12605,0,1722080099,12949.047324489999,77.53542474000278,53363.19051264 2024-07-27,11:35:01.000,209,10972463,12805,0,1722080100,12949.34372212999,77.65525994999916,53363.08570584001 2024-07-27,11:35:02.000,209,10972471,12685,0,1722080101,12949.761373349997,77.74689863999811,53362.96692480001 2024-07-27,11:35:03.000,209,10972485,12765,0,1722080102,12950.084716229998,77.73280037999939,53362.87609224 2024-07-27,11:35:04.000,209,10972460,12845,0,1722080103,12950.347432319999,77.6482108199998,53362.862118 2024-07-27,11:35:05.000,209,10972507,12805,0,1722080104,12950.4686859,77.56362126000022,53362.81320816 2024-07-27,11:35:06.000,209,10972455,12645,0,1722080105,12950.46194958999,77.52837561000342,53362.77128544001 2024-07-27,11:35:07.000,209,10972443,12605,0,1722080106,12950.38111386999,77.52837561000342,53362.68744 2024-07-27,11:35:08.000,209,10972458,12765,0,1722080107,12950.253123979994,77.61296517000301,53362.60359456001 2024-07-27,11:35:09.000,209,10972564,12805,0,1722080108,12949.875890620002,77.57771951999894,53362.59660744 2024-07-27,11:35:10.000,209,10972455,12725,0,1722080109,12949.316776889995,77.60591604000365,53362.491800640004 2024-07-27,11:35:11.000,209,10972522,12645,0,1722080110,12948.858707809988,77.95837254000071,53362.4079552 2024-07-27,11:35:12.000,209,10972484,12765,0,1722080111,12948.454529210001,78.38132033999864,53362.33109688 2024-07-27,11:35:13.000,209,10972472,12765,0,1722080112,12948.1109774,78.70558031999826,53362.21930296001 2024-07-27,11:35:14.000,209,10972517,12965,0,1722080113,12947.774161899993,79.03688943000452,53362.12148328001 2024-07-27,11:35:15.000,209,10972467,12845,0,1722080114,12947.484500569997,79.16377377000026,53362.05161208001 2024-07-27,11:35:16.000,209,10972478,12885,0,1722080115,12947.309356509992,79.05098769000324,53362.03763784 2024-07-27,11:35:17.000,209,10972459,12805,0,1722080116,12947.01295887,78.96639813000365,53361.99571512 2024-07-27,11:35:18.000,209,10972492,12805,0,1722080117,12946.608780269999,78.71967858000426,53362.009689360006 2024-07-27,11:35:19.000,209,10972438,12805,0,1722080118,12946.191129049992,78.40951686000335,53362.01667648 2024-07-27,11:35:20.000,209,10972520,12645,0,1722080119,12945.68590579999,78.06410948999837,53361.97475376 2024-07-27,11:35:21.000,209,10972492,12685,0,1722080120,12945.315408749993,77.75394777000474,53362.00270224001 2024-07-27,11:35:22.000,209,10972457,12605,0,1722080121,12944.763031329996,77.55657213000086,53362.03065072001 2024-07-27,11:35:23.000,209,10972472,12525,0,1722080122,12944.203917599989,77.5142773500047,53361.92584392 2024-07-27,11:35:24.000,209,10972443,12965,0,1722080123,12943.732375899992,77.70460386000195,53361.93283104001 2024-07-27,11:35:25.000,209,10972451,12445,0,1722080124,12943.30798836999,77.97247079999943,53361.9188568 2024-07-27,11:35:26.000,209,10972438,12685,0,1722080125,12942.930755009998,78.21214121999947,53361.94680528 2024-07-27,11:35:27.000,209,10972449,12765,0,1722080126,12942.688247849997,78.36017295000056,53361.98174088001 2024-07-27,11:35:28.000,209,10972467,12645,0,1722080127,12942.735402019993,78.45886076999886,53362.06558632 2024-07-27,11:35:29.000,209,10972433,12445,0,1722080128,12942.822974049988,78.41656599000271,53362.11449616 2024-07-27,11:35:30.000,209,10972484,12965,0,1722080129,12942.782556190003,78.12050253000052,53362.17039312001 2024-07-27,11:35:31.000,209,10972460,12805,0,1722080130,12942.546785339997,77.81034080999962,53362.21930296001 2024-07-27,11:35:32.000,209,10972456,12805,0,1722080131,12942.33795973,77.70460386000195,53362.36603248001 2024-07-27,11:35:33.000,209,10972455,12965,0,1722080132,12942.05503471,77.72575125000003,53362.3730196 2024-07-27,11:35:34.000,209,10972465,12965,0,1722080133,12941.805791239989,77.73280037999939,53362.48481352001 2024-07-27,11:35:35.000,209,10972474,12965,0,1722080134,12941.522866220002,77.7609969000041,53362.512762000006 2024-07-27,11:35:36.000,209,10972469,12765,0,1722080135,12941.260150130001,77.68345647000388,53362.57564608 2024-07-27,11:35:37.000,209,10972521,12645,0,1722080136,12941.05806083,77.65525994999916,53362.55468472001 2024-07-27,11:35:38.000,209,10972480,12925,0,1722080137,12940.923334629995,77.86673385000176,53362.65250440001 2024-07-27,11:35:39.000,209,10972460,12725,0,1722080138,12940.781872119995,78.13460078999924,53362.68744 2024-07-27,11:35:40.000,209,10972457,13005,0,1722080139,12940.8357626,78.44476251000015,53362.74333696 2024-07-27,11:35:41.000,209,10972477,12525,0,1722080140,12941.004170349996,78.47295903000486,53362.778272560005 2024-07-27,11:35:42.000,209,10972461,12765,0,1722080141,12941.145632859996,78.22623947999818,53362.86910512001 2024-07-27,11:35:43.000,209,10972486,12805,0,1722080142,12941.145632859996,77.98656905999815,53362.95295056 2024-07-27,11:35:44.000,209,10972445,12965,0,1722080143,12941.246677509997,77.8314881999977,53363.12762856001 2024-07-27,11:35:45.000,209,10972475,12645,0,1722080144,12941.367931089997,77.44378605000384,53363.17653840001 2024-07-27,11:35:46.000,209,10972451,13125,0,1722080145,12941.361194780002,77.0560839000027,53363.26038384 2024-07-27,11:35:47.000,209,10972471,12885,0,1722080146,12941.549811459998,76.60493958000006,53363.42807472 2024-07-27,11:35:48.000,209,10972446,12965,0,1722080147,12941.920308509994,76.45690784999897,53363.497945920004 2024-07-27,11:35:49.000,209,10972492,12605,0,1722080148,12942.519840100002,76.37936741999874,53363.58179136 2024-07-27,11:35:50.000,209,10972466,12965,0,1722080149,12943.16652585999,76.37936741999874,53363.74249512 2024-07-27,11:35:51.000,209,10972456,12765,0,1722080150,12943.846893169997,76.12559873999999,53363.84730192001 2024-07-27,11:35:52.000,209,10972456,12965,0,1722080151,12944.49357893,75.90002657999867,53364.01499280001 2024-07-27,11:35:53.000,209,10972462,12725,0,1722080152,12945.059428970002,75.80133876000036,53364.12678672 2024-07-27,11:35:54.000,209,10972487,12965,0,1722080153,12945.739796279995,75.86478093000187,53364.287490480005 2024-07-27,11:35:55.000,209,10972519,12365,0,1722080154,12946.730033849999,76.0057635300036,53364.39229728 2024-07-27,11:35:56.000,209,10972479,12725,0,1722080155,12948.00319643999,76.13264786999935,53364.55300104 2024-07-27,11:35:57.000,209,10972526,12845,0,1722080156,12949.606438219991,76.31592525000451,53364.6787692 2024-07-27,11:35:58.000,209,10972556,12645,0,1722080157,12951.277043100003,76.52035002000048,53364.83248584001 2024-07-27,11:35:59.000,209,10972465,12965,0,1722080158,12952.873548569994,76.70362739999837,53364.98620248 2024-07-27,11:36:00.000,209,10972448,12965,0,1722080159,12954.503735589991,76.83051174000138,53365.174854720004 2024-07-27,11:36:01.000,209,10972442,12645,0,1722080160,12955.952042240002,76.75297131000116,53365.41940392 2024-07-27,11:36:02.000,209,10972506,12765,0,1722080161,12957.103951249992,76.6472343600035,53365.61504328 2024-07-27,11:36:03.000,209,10972518,12925,0,1722080162,12957.98640786,76.47805524000432,53365.71985008001 2024-07-27,11:36:04.000,209,10972500,12645,0,1722080163,12958.572466829988,76.4005148100041,53365.89452808 2024-07-27,11:36:05.000,209,10972490,12805,0,1722080164,12958.889073399994,76.34412177000195,53366.02029624 2024-07-27,11:36:06.000,209,10972494,12605,0,1722080165,12959.16526211,76.42166220000217,53366.07619320001 2024-07-27,11:36:07.000,209,10972498,12685,0,1722080166,12959.515550229997,76.2877287299998,53366.07619320001 2024-07-27,11:36:08.000,209,10972511,12605,0,1722080167,12959.697430599997,76.20313917000021,53366.13907728 2024-07-27,11:36:09.000,209,10972501,12965,0,1722080168,12959.643540119992,76.05510743999912,53366.132090160005 2024-07-27,11:36:10.000,209,10972463,12685,0,1722080169,12959.529022850002,75.87183006000123,53366.16003864 2024-07-27,11:36:11.000,209,10972527,12525,0,1722080170,12959.313460929996,75.78019137000229,53366.11811592 2024-07-27,11:36:12.000,209,10972482,12845,0,1722080171,12958.90254602,75.64625789999991,53366.07619320001 2024-07-27,11:36:13.000,209,10972516,12805,0,1722080172,12958.195233469996,75.56871746999968,53365.98536064001 2024-07-27,11:36:14.000,209,10972486,12605,0,1722080173,12957.460975679998,75.49117703999946,53365.95741216001 2024-07-27,11:36:15.000,209,10972499,12965,0,1722080174,12956.84123515999,75.41363660999923,53365.89452808 2024-07-27,11:36:16.000,209,10972493,12965,0,1722080175,12956.194549399988,75.4488822600033,53365.75478568 2024-07-27,11:36:17.000,209,10972427,12845,0,1722080176,12955.52091839999,75.67445442000462,53365.677927360004 2024-07-27,11:36:18.000,209,10972455,12725,0,1722080177,12954.975277289988,75.8295352799978,53365.55914632 2024-07-27,11:36:19.000,209,10972466,12765,0,1722080178,12954.42963618,75.80133876000036,53365.57312056001 2024-07-27,11:36:20.000,209,10972449,12725,0,1722080179,12953.883995069998,75.5969139900044,53365.45433952001 2024-07-27,11:36:21.000,209,10972449,12845,0,1722080180,12953.345090269991,75.42068573999859,53365.45433952001 2024-07-27,11:36:22.000,209,10972483,12885,0,1722080181,12952.698404509989,75.11052401999768,53365.45433952001 2024-07-27,11:36:23.000,209,10972491,12805,0,1722080182,12952.172972330001,74.89905012000236,53365.46831376 2024-07-27,11:36:24.000,209,10972517,12845,0,1722080183,12951.72163955999,74.84265708000021,53365.48228800001 2024-07-27,11:36:25.000,209,10972499,12605,0,1722080184,12951.270306789993,74.77216577999934,53365.55914632 2024-07-27,11:36:26.000,209,10972456,12725,0,1722080185,12951.068217489992,74.58888840000145,53365.656966 2024-07-27,11:36:27.000,209,10972470,12965,0,1722080186,12951.115371660002,74.19413712000096,53365.698888720006 2024-07-27,11:36:28.000,209,10972479,12845,0,1722080187,12951.573440739994,73.73594366999896,53365.89452808 2024-07-27,11:36:29.000,209,10972453,12845,0,1722080188,12952.112345540001,73.35529065000446,53366.02029624 2024-07-27,11:36:30.000,209,10972446,12885,0,1722080189,12952.678195579989,73.24955369999952,53366.23689696 2024-07-27,11:36:31.000,209,10972465,12925,0,1722080190,12953.04869263,73.03103067000484,53366.467471920005 2024-07-27,11:36:32.000,209,10972456,12765,0,1722080191,12953.284463479991,72.72086895000393,53366.62817568001 2024-07-27,11:36:33.000,209,10972457,12765,0,1722080192,12953.365299199992,72.47414940000453,53366.86573776001 2024-07-27,11:36:34.000,209,10972444,12605,0,1722080193,12953.244045619991,72.42480549000175,53367.05439 2024-07-27,11:36:35.000,209,10972455,12565,0,1722080194,12953.203627759991,72.60103374000028,53367.257016480005 2024-07-27,11:36:36.000,209,10972484,12725,0,1722080195,12953.21036407,72.75611460000073,53367.43169448 2024-07-27,11:36:37.000,209,10972468,12965,0,1722080196,12953.257518239996,72.8266059000016,53367.655282319996 2024-07-27,11:36:38.000,209,10972458,12645,0,1722080197,12953.297936099996,72.90414633000182,53367.84393456 2024-07-27,11:36:39.000,209,10972514,12605,0,1722080198,12953.21036407,73.0380798000042,53368.07450952 2024-07-27,11:36:40.000,209,10972501,12885,0,1722080199,12953.00827477,73.17906239999866,53368.277136 2024-07-27,11:36:41.000,209,10972453,12605,0,1722080200,12952.604096169998,73.19316066000465,53368.479762480005 2024-07-27,11:36:42.000,209,10972402,12365,0,1722080201,12952.125818159991,73.22840631000145,53368.64046624001 2024-07-27,11:36:43.000,209,10972474,12765,0,1722080202,12951.856365759995,73.05922719000228,53368.766234400005 2024-07-27,11:36:44.000,209,10972490,12645,0,1722080203,12951.674485389995,72.93234284999926,53368.89898968 2024-07-27,11:36:45.000,209,10972477,12725,0,1722080204,12951.391560369993,72.98168676000205,53369.080654800004 2024-07-27,11:36:46.000,209,10972478,12725,0,1722080205,12951.128844279992,73.15791501000058,53369.17847448 2024-07-27,11:36:47.000,209,10972466,12765,0,1722080206,12951.061481179997,73.37643804000254,53369.35315248 2024-07-27,11:36:48.000,209,10972475,13085,0,1722080207,12951.061481179997,73.58086280999851,53369.45795928001 2024-07-27,11:36:49.000,209,10972489,12725,0,1722080208,12951.095162730002,73.75004192999768,53369.5697532 2024-07-27,11:36:50.000,209,10972478,12645,0,1722080209,12951.081690109997,73.7288945399996,53369.723469840006 2024-07-27,11:36:51.000,209,10972430,12725,0,1722080210,12951.000854389997,73.6936488900028,53369.80032816 2024-07-27,11:36:52.000,209,10972460,12965,0,1722080211,12950.953700220001,73.36938891000318,53369.97500616 2024-07-27,11:36:53.000,209,10972474,12685,0,1722080212,12950.76508353999,73.08037458000035,53370.023916 2024-07-27,11:36:54.000,209,10972442,12765,0,1722080213,12950.69098413,72.86890067999775,53370.1636584 2024-07-27,11:36:55.000,209,10972415,13125,0,1722080214,12950.6707752,72.5798863500022,53370.226542480006 2024-07-27,11:36:56.000,209,10972495,13005,0,1722080215,12950.596675789995,72.19218420000107,53370.35231064 2024-07-27,11:36:57.000,209,10972566,12685,0,1722080216,12950.77181985,71.95956291000039,53370.394233360006 2024-07-27,11:36:58.000,209,10972521,12765,0,1722080217,12951.270306789993,71.74103987999843,53370.43615608001 2024-07-27,11:36:59.000,209,10972489,12765,0,1722080218,12951.80921159,71.46612381000159,53370.52000152 2024-07-27,11:37:00.000,209,10972508,12725,0,1722080219,12952.321171149997,71.05022514000302,53370.60384696001 2024-07-27,11:37:01.000,209,10972436,12605,0,1722080220,12952.785976539999,70.74006342000212,53370.659743920005 2024-07-27,11:37:02.000,209,10972476,12965,0,1722080221,12953.244045619991,70.35941040000034,53370.69467952 2024-07-27,11:37:03.000,209,10972455,12765,0,1722080222,12953.910940309994,69.85892217000219,53370.72262800001 2024-07-27,11:37:04.000,209,10972474,12765,0,1722080223,12954.537417139996,69.35843394000403,53370.7924992 2024-07-27,11:37:05.000,209,10972482,12925,0,1722080224,12955.076321939989,68.94958440000482,53370.84839616001 2024-07-27,11:37:06.000,209,10972506,12925,0,1722080225,12955.58154518999,68.66761920000135,53370.876344640004 2024-07-27,11:37:07.000,209,10972506,12965,0,1722080226,12956.214758329988,68.49139095000282,53370.827434800005 2024-07-27,11:37:08.000,209,10972438,12725,0,1722080227,12956.67956371999,68.35745748000045,53370.86935752001 2024-07-27,11:37:09.000,209,10972433,12365,0,1722080228,12957.050060770001,68.27991705000022,53370.7924992 2024-07-27,11:37:10.000,209,10972469,12845,0,1722080229,12957.285831619993,68.27286792000086,53370.79948632001 2024-07-27,11:37:11.000,209,10972479,12445,0,1722080230,12957.420557819998,68.28696617999958,53370.827434800005 2024-07-27,11:37:12.000,209,10972483,12885,0,1722080231,12957.494657229989,68.21647487999871,53370.74358936 2024-07-27,11:37:13.000,209,10972458,12925,0,1722080232,12957.501393539998,68.0543448899989,53370.77153784001 2024-07-27,11:37:14.000,209,10972481,12885,0,1722080233,12957.306040549993,67.73008490999928,53370.70166664001 2024-07-27,11:37:15.000,209,10972461,12925,0,1722080234,12956.773872059995,67.28598972000327,53370.6876924 2024-07-27,11:37:16.000,209,10972421,12965,0,1722080235,12956.005932719992,67.03927017000387,53370.67371816 2024-07-27,11:37:17.000,209,10972452,12725,0,1722080236,12955.170630279994,66.84189452999999,53370.63179544001 2024-07-27,11:37:18.000,209,10972465,12765,0,1722080237,12954.214074259995,66.58107672000187,53370.50602728 2024-07-27,11:37:19.000,209,10972493,12725,0,1722080238,12953.304672409991,66.30616064999776,53370.4082076 2024-07-27,11:37:20.000,209,10972446,12565,0,1722080239,12952.577150929988,65.92550763000327,53370.26147808 2024-07-27,11:37:21.000,209,10972459,12845,0,1722080240,12952.139290779996,65.5448546100015,53370.18461976 2024-07-27,11:37:22.000,209,10972508,12765,0,1722080241,12951.856365759995,65.19239811000443,53370.12872280001 2024-07-27,11:37:23.000,209,10972487,12885,0,1722080242,12951.364615129998,64.79764683000394,53370.023916 2024-07-27,11:37:24.000,209,10972490,13125,0,1722080243,12950.81223771,64.40994468000281,53369.97500616 2024-07-27,11:37:25.000,209,10972464,12965,0,1722080244,12950.104925159998,64.1491268700047,53369.93308344001 2024-07-27,11:37:26.000,209,10972475,12805,0,1722080245,12949.30330426999,63.99404601000424,53369.81430240001 2024-07-27,11:37:27.000,209,10972439,12965,0,1722080246,12948.582519099997,63.83896515000379,53369.702508480004 2024-07-27,11:37:28.000,209,10972545,12525,0,1722080247,12947.90215178999,63.578147339998395,53369.56276608 2024-07-27,11:37:29.000,209,10972454,12725,0,1722080248,12947.147685069991,63.2961821400022,53369.534817600004 2024-07-27,11:37:30.000,209,10972469,13045,0,1722080249,12946.325855249997,63.225690840001334,53369.37411384 2024-07-27,11:37:31.000,209,10972479,12645,0,1722080250,12945.638751629995,63.31028040000092,53369.27629416 2024-07-27,11:37:32.000,209,10972498,12605,0,1722080251,12945.248045649998,63.451263000002655,53369.1854616 2024-07-27,11:37:33.000,209,10972471,13205,0,1722080252,12944.992065869992,63.60634386000311,53369.101616160006 2024-07-27,11:37:34.000,209,10972481,12685,0,1722080253,12944.803449189996,63.853063410002505,53369.07366768001 2024-07-27,11:37:35.000,209,10972508,12605,0,1722080254,12944.971856939992,64.33240425000258,53369.05969344 2024-07-27,11:37:36.000,209,10972496,12405,0,1722080255,12945.167209929998,64.99502247000055,53369.101616160006 2024-07-27,11:37:37.000,209,10972550,12765,0,1722080256,12945.274990889993,65.31223332000081,53369.12956464 2024-07-27,11:37:38.000,209,10972525,12685,0,1722080257,12945.416453399994,65.5448546100015,53369.199435840004 2024-07-27,11:37:39.000,209,10972448,12925,0,1722080258,12945.56465221999,65.81977067999833,53369.269307040006 2024-07-27,11:37:40.000,209,10972466,12965,0,1722080259,12945.66569686999,66.06649022999773,53369.325204 2024-07-27,11:37:41.000,209,10972441,12765,0,1722080260,12945.80715937999,66.20747282999946,53369.47892064001 2024-07-27,11:37:42.000,209,10972440,12805,0,1722080261,12945.989039749991,66.24976761000289,53369.54180472 2024-07-27,11:37:43.000,209,10972407,12685,0,1722080262,12946.143974879997,66.25681674000225,53369.69552136001 2024-07-27,11:37:44.000,209,10972480,12725,0,1722080263,12946.197865360002,66.32730804000312,53369.74443120001 2024-07-27,11:37:45.000,209,10972482,12605,0,1722080264,12946.298910010002,66.48943803000293,53369.85622512 2024-07-27,11:37:46.000,209,10972464,12805,0,1722080265,12946.298910010002,66.44009412000014,53369.92609632 2024-07-27,11:37:47.000,209,10972492,12565,0,1722080266,12946.238283220002,66.58812585000123,53369.96801904 2024-07-27,11:37:48.000,209,10972477,13165,0,1722080267,12946.157447500002,66.968778870003,53370.06583872 2024-07-27,11:37:49.000,209,10972470,12645,0,1722080268,12946.056402850001,67.4974636199986,53370.07282584 2024-07-27,11:37:50.000,209,10972478,12605,0,1722080269,12946.022721299996,68.04024663000018,53370.205581120004 2024-07-27,11:37:51.000,209,10972439,12605,0,1722080270,12946.386482039998,68.59712790000049,53370.14968416001 2024-07-27,11:37:52.000,209,10972530,12805,0,1722080271,12946.938859459995,68.89319136000267,53370.24750384001 2024-07-27,11:37:53.000,209,10972445,12645,0,1722080272,12947.410401159992,69.02007569999842,53370.28243944 2024-07-27,11:37:54.000,209,10972510,12605,0,1722080273,12947.881942859989,69.0059774399997,53370.42916896 2024-07-27,11:37:55.000,209,10972476,12925,0,1722080274,12948.427583969991,68.99187918000098,53370.49904016 2024-07-27,11:37:56.000,209,10972521,12845,0,1722080275,12948.791344709993,68.99892831000034,53370.57589848 2024-07-27,11:37:57.000,209,10972451,12845,0,1722080276,12949.027115559998,69.14696004000143,53370.6178212 2024-07-27,11:37:58.000,209,10972463,12805,0,1722080277,12949.20899593,69.37958133000211,53370.64576968 2024-07-27,11:37:59.000,209,10972479,12725,0,1722080278,12949.46497570999,69.53466219000256,53370.778524960006 2024-07-27,11:38:00.000,209,10972499,12605,0,1722080279,12949.943253719997,69.45007263000298,53370.77153784001 2024-07-27,11:38:01.000,209,10972511,12965,0,1722080280,12950.717929369996,69.29499177000253,53370.8623704 2024-07-27,11:38:02.000,209,10972472,12645,0,1722080281,12951.72163955999,69.09056699999928,53371.02307416 2024-07-27,11:38:03.000,209,10972452,12645,0,1722080282,12952.833130709994,68.96368266000354,53371.071984 2024-07-27,11:38:04.000,209,10972461,12605,0,1722080283,12954.254492119995,69.03417396000441,53371.25364912001 2024-07-27,11:38:05.000,209,10972480,12805,0,1722080284,12955.453555299995,69.12581265000335,53371.44230136001 2024-07-27,11:38:06.000,209,10972487,12845,0,1722080285,12956.066559509993,69.22450047000166,53371.665889200005 2024-07-27,11:38:07.000,209,10972464,12885,0,1722080286,12956.403375009999,69.4641708900017,53371.86152856 2024-07-27,11:38:08.000,209,10972485,12805,0,1722080287,12956.376429769989,69.65449739999895,53372.12703912 2024-07-27,11:38:09.000,209,10972456,12805,0,1722080288,12956.255176189989,70.01400303000264,53372.385562560004 2024-07-27,11:38:10.000,209,10972526,12965,0,1722080289,12955.965514859992,70.22547692999797,53372.672034480005 2024-07-27,11:38:11.000,209,10972453,12885,0,1722080290,12955.352510649995,70.35236127000098,53372.88164808001 2024-07-27,11:38:12.000,209,10972487,12765,0,1722080291,12954.604780239992,70.31006649000483,53373.18209424 2024-07-27,11:38:13.000,209,10972469,12765,0,1722080292,12953.917676619989,70.18318215000181,53373.36375936001 2024-07-27,11:38:14.000,209,10972460,12725,0,1722080293,12953.473080160002,69.98580650999793,53373.678179760005 2024-07-27,11:38:15.000,209,10972484,12885,0,1722080294,12952.98806584,69.8095782599994,53373.85285776 2024-07-27,11:38:16.000,209,10972467,12725,0,1722080295,12952.496315210003,69.48531827999977,53374.04849712 2024-07-27,11:38:17.000,209,10972485,12725,0,1722080296,12952.058455059996,69.38663046000147,53374.2860592 2024-07-27,11:38:18.000,209,10972480,12805,0,1722080297,12951.775530039995,69.2174513400023,53374.4956728 2024-07-27,11:38:19.000,209,10972491,12965,0,1722080298,12951.66774908,69.04122309000377,53374.70528640001 2024-07-27,11:38:20.000,209,10972529,13085,0,1722080299,12951.78900266,68.81565093000245,53374.89393864001 2024-07-27,11:38:21.000,209,10972508,12725,0,1722080300,12951.82942052,68.73811050000222,53375.09656512 2024-07-27,11:38:22.000,209,10972473,12565,0,1722080301,12951.93046517,68.56893138000305,53375.39701128001 2024-07-27,11:38:23.000,209,10972510,13005,0,1722080302,12952.152763400001,68.28696617999958,53375.620599120004 2024-07-27,11:38:24.000,209,10972476,12725,0,1722080303,12952.388534249993,68.14598357999785,53375.907071040005 2024-07-27,11:38:25.000,209,10972443,12645,0,1722080304,12952.644514029998,68.0684431500049,53376.15162024 2024-07-27,11:38:26.000,209,10972455,12805,0,1722080305,12952.86007594999,67.82172359999822,53376.487002 2024-07-27,11:38:27.000,209,10972464,12805,0,1722080306,12953.04195631999,67.49041448999924,53376.78744816001 2024-07-27,11:38:28.000,209,10972505,12765,0,1722080307,12953.18341882999,67.19435103000433,53377.0459716 2024-07-27,11:38:29.000,209,10972498,13005,0,1722080308,12953.405717059992,67.04631930000323,53377.38834048001 2024-07-27,11:38:30.000,209,10972485,12685,0,1722080309,12953.681905769998,66.82074714000191,53377.68179952 2024-07-27,11:38:31.000,209,10972484,12685,0,1722080310,12953.99851233999,66.63746976000402,53377.90538736 2024-07-27,11:38:32.000,209,10972481,12685,0,1722080311,12954.375745699996,66.51058542000101,53378.12897520001 2024-07-27,11:38:33.000,209,10972467,12725,0,1722080312,12954.961804669998,66.35550456000055,53378.35256304 2024-07-27,11:38:34.000,209,10972453,12685,0,1722080313,12955.54112732999,66.28501325999969,53378.58313800001 2024-07-27,11:38:35.000,209,10972467,12645,0,1722080314,12956.120449989998,66.2004237000001,53378.78576448 2024-07-27,11:38:36.000,209,10972501,12845,0,1722080315,12956.881653019991,66.06649022999773,53378.98839096001 2024-07-27,11:38:37.000,209,10972444,12965,0,1722080316,12957.710219149994,65.67878808000387,53379.13512048001 2024-07-27,11:38:38.000,209,10972433,12805,0,1722080317,12958.511840040002,65.15715246000036,53379.29582424 2024-07-27,11:38:39.000,209,10972505,12805,0,1722080318,12959.19894365999,64.91043291000096,53379.428579520005 2024-07-27,11:38:40.000,209,10972491,12885,0,1722080319,12959.710903220002,64.76945030999923,53379.631206 2024-07-27,11:38:41.000,209,10972517,12845,0,1722080320,12959.987091929994,64.45223945999896,53379.7010772 2024-07-27,11:38:42.000,209,10972477,12765,0,1722080321,12960.35758897999,64.18437252000149,53379.812871120004 2024-07-27,11:38:43.000,209,10972485,12805,0,1722080322,12960.815658059997,64.05748817999847,53379.95960064 2024-07-27,11:38:44.000,209,10972515,12685,0,1722080323,12961.159209869998,64.17732339000213,53380.02248472001 2024-07-27,11:38:45.000,209,10972489,12725,0,1722080324,12961.408453339995,64.40289555000345,53380.0154976 2024-07-27,11:38:46.000,209,10972505,12765,0,1722080325,12961.846313490001,64.52273075999983,53380.050433200006 2024-07-27,11:38:47.000,209,10972513,12925,0,1722080326,12962.210074230003,64.50863250000111,53380.03645896 2024-07-27,11:38:48.000,209,10972448,12805,0,1722080327,12962.58057128,64.27601121000043,53380.09235592001 2024-07-27,11:38:49.000,209,10972488,12725,0,1722080328,12962.789396889995,64.11388122000062,53380.099343040005 2024-07-27,11:38:50.000,209,10972467,13045,0,1722080329,12962.82307844,64.0363407900004,53380.02248472001 2024-07-27,11:38:51.000,209,10972494,12685,0,1722080330,12962.69508854999,64.23371643000428,53380.0154976 2024-07-27,11:38:52.000,209,10972495,12685,0,1722080331,12962.546889729994,64.43109207000089,53379.91767792 2024-07-27,11:38:53.000,209,10972508,12845,0,1722080332,12962.304382569993,64.45928858999832,53379.85479384001 2024-07-27,11:38:54.000,209,10972519,12805,0,1722080333,12962.055139099997,64.46633771999768,53379.74998704 2024-07-27,11:38:55.000,209,10972466,13125,0,1722080334,12961.76547777,64.54387814999791,53379.72203856 2024-07-27,11:38:56.000,209,10972444,12805,0,1722080335,12961.448871199995,64.71305727000436,53379.596270400005 2024-07-27,11:38:57.000,209,10972502,13085,0,1722080336,12961.36129917,64.98797334000119,53379.41460528 2024-07-27,11:38:58.000,209,10972496,12925,0,1722080337,12961.45560750999,65.07256290000078,53379.25390152001 2024-07-27,11:38:59.000,209,10972495,12885,0,1722080338,12961.509497989995,64.86108899999817,53379.18403032001 2024-07-27,11:39:00.000,209,10972476,12605,0,1722080339,12961.36129917,64.47338685000432,53379.06524928001 2024-07-27,11:39:01.000,209,10972518,13165,0,1722080340,12960.761767579992,63.95175123000081,53379.01633944001 2024-07-27,11:39:02.000,209,10972519,12845,0,1722080341,12959.912992519989,63.25388735999877,53378.88358416 2024-07-27,11:39:03.000,209,10972510,12965,0,1722080342,12959.091162699995,62.541925229998014,53378.708906160005 2024-07-27,11:39:04.000,209,10972472,13045,0,1722080343,12958.579203139998,62.126026559999445,53378.57615088 2024-07-27,11:39:05.000,209,10972520,12685,0,1722080344,12958.195233469996,61.79471745000046,53378.4783312 2024-07-27,11:39:06.000,209,10972493,12885,0,1722080345,12957.92578107,61.39996616999997,53378.36653728001 2024-07-27,11:39:07.000,209,10972495,12805,0,1722080346,12957.562020329999,60.899477940001816,53378.11500096 2024-07-27,11:39:08.000,209,10972504,13045,0,1722080347,12957.050060770001,60.448333619999175,53377.96128432001 2024-07-27,11:39:09.000,209,10972504,12565,0,1722080348,12956.60546431,60.462431879997894,53377.74468360001 2024-07-27,11:39:10.000,209,10972524,13285,0,1722080349,12956.194549399988,60.554070570004114,53377.52808288001 2024-07-27,11:39:11.000,209,10972530,12605,0,1722080350,12955.770161870001,60.448333619999175,53377.35340488 2024-07-27,11:39:12.000,209,10972531,12485,0,1722080351,12955.473764229995,60.23685972000385,53377.21366248 2024-07-27,11:39:13.000,209,10972526,12765,0,1722080352,12955.103267179999,60.088827990002756,53377.08789432 2024-07-27,11:39:14.000,209,10972478,12685,0,1722080353,12954.624989169992,59.87735409000015,53376.927190559996 2024-07-27,11:39:15.000,209,10972491,12805,0,1722080354,12954.20733795,59.53899585000181,53376.745525440005 2024-07-27,11:39:16.000,209,10972525,12605,0,1722080355,12953.769477799993,59.454406290002225,53376.54988608001 2024-07-27,11:39:17.000,209,10972354,12685,0,1722080356,12953.446134919992,59.419160639998154,53376.39616944 2024-07-27,11:39:18.000,209,10972499,12845,0,1722080357,12953.176682519996,59.50375019999774,53376.24943992 2024-07-27,11:39:19.000,209,10972535,12805,0,1722080358,12952.765767609999,59.56719236999925,53376.074761920005 2024-07-27,11:39:20.000,209,10972499,12845,0,1722080359,12952.139290779996,59.53194672000245,53376.01886496001 2024-07-27,11:39:21.000,209,10972416,12925,0,1722080360,12951.411769299993,59.468504550000944,53375.81623848 2024-07-27,11:39:22.000,209,10972480,12765,0,1722080361,12950.825710329991,59.42620977000479,53375.67649608 2024-07-27,11:39:23.000,209,10972521,12725,0,1722080362,12950.273332909994,59.510799330004374,53375.54374080001 2024-07-27,11:39:24.000,209,10972495,12965,0,1722080363,12949.970198959993,59.48965193999902,53375.39701128001 2024-07-27,11:39:25.000,209,10972504,12765,0,1722080364,12949.815263830002,59.38391499000136,53375.27124312 2024-07-27,11:39:26.000,209,10972490,12965,0,1722080365,12949.673801320001,59.31342369000049,53375.08957800001 2024-07-27,11:39:27.000,209,10972494,12685,0,1722080366,12949.660328699996,59.43325890000415,53374.949835600004 2024-07-27,11:39:28.000,209,10972477,12645,0,1722080367,12949.5929656,59.77866627000185,53374.83804168 2024-07-27,11:39:29.000,209,10972534,12885,0,1722080368,12949.539075119996,60.34964580000087,53374.66336368 2024-07-27,11:39:30.000,209,10972525,12605,0,1722080369,12949.458239399995,60.864232289997744,53374.516634160005 2024-07-27,11:39:31.000,209,10972536,12925,0,1722080370,12949.498657259996,61.29422922000231,53374.41881448001 2024-07-27,11:39:32.000,209,10972454,12605,0,1722080371,12949.862417999997,61.67488224000408,53374.23714936 2024-07-27,11:39:33.000,209,10972495,12805,0,1722080372,12950.738138299996,62.09078091000265,53374.132342560006 2024-07-27,11:39:34.000,209,10972524,13125,0,1722080373,12951.64754015,62.45028653999907,53374.02054864 2024-07-27,11:39:35.000,209,10972479,12965,0,1722080374,12952.415479490002,62.760448259999976,53373.97862592 2024-07-27,11:39:36.000,209,10972509,12645,0,1722080375,12953.06890156,63.05651172000216,53373.95766456001 2024-07-27,11:39:37.000,209,10972540,12925,0,1722080376,12953.614542670002,63.444213870003296,53373.92272896 2024-07-27,11:39:38.000,209,10972437,12605,0,1722080377,12954.18039270999,63.70503168000141,53374.00657440001 2024-07-27,11:39:39.000,209,10972525,12925,0,1722080378,12954.779924299997,63.676835160003975,53374.02753576 2024-07-27,11:39:40.000,209,10972505,12765,0,1722080379,12955.271674929994,63.47241039000073,53373.97862592 2024-07-27,11:39:41.000,209,10972479,12725,0,1722080380,12955.749952940001,63.211592580002616,53374.013561520005 2024-07-27,11:39:42.000,209,10972533,12845,0,1722080381,12956.241703569998,62.91552912000043,53374.08343272001 2024-07-27,11:39:43.000,209,10972477,12765,0,1722080382,12956.57851906999,62.66880957000103,53374.12535544001 2024-07-27,11:39:44.000,209,10972491,13125,0,1722080383,12957.056797079997,62.48553219000314,53374.181252400005 2024-07-27,11:39:45.000,209,10972515,12965,0,1722080384,12957.380139959998,62.26700916000118,53374.230162240005 2024-07-27,11:39:46.000,209,10972494,12725,0,1722080385,12957.831472729995,61.91455266000412,53374.30702056 2024-07-27,11:39:47.000,209,10972513,12885,0,1722080386,12958.390586460002,61.80176657999982,53374.467724320006 2024-07-27,11:39:48.000,209,10972520,12765,0,1722080387,12959.10463532,61.81586483999854,53374.53759552001 2024-07-27,11:39:49.000,209,10972437,12965,0,1722080388,12960.000564549999,61.85111049000261,53374.733234880005 2024-07-27,11:39:50.000,209,10972522,12805,0,1722080389,12960.936911639998,61.55504703000042,53374.88695152 2024-07-27,11:39:51.000,209,10972496,12685,0,1722080390,12961.805895630001,61.10390270999778,53375.07560376 2024-07-27,11:39:52.000,209,10972463,12525,0,1722080391,12962.850023679996,60.48357927000325,53375.22932040001 2024-07-27,11:39:53.000,209,10972527,12805,0,1722080392,12963.77963446,59.581290629997966,53375.43194688 2024-07-27,11:39:54.000,209,10972506,12605,0,1722080393,12964.594727969998,58.538019389998226,53375.70444456 2024-07-27,11:39:55.000,209,10972493,12725,0,1722080394,12965.01237918999,57.76261509000324,53375.85117408001 2024-07-27,11:39:56.000,209,10972472,12805,0,1722080395,12965.517602439992,57.41720771999826,53376.0328392 2024-07-27,11:39:57.000,209,10972530,12965,0,1722080396,12966.23165129999,57.17753729999822,53376.13065888 2024-07-27,11:39:58.000,209,10972482,13125,0,1722080397,12967.161262079993,56.81098254000244,53376.24943992 2024-07-27,11:39:59.000,209,10972514,12845,0,1722080398,12967.976355589992,55.97918519999803,53376.361233840005 2024-07-27,11:40:00.000,209,10972486,12965,0,1722080399,12968.61630504,54.780833099997835,53376.46604064 2024-07-27,11:40:01.000,209,10972529,12885,0,1722080400,12969.337090209992,53.793954900000244,53376.61975728001 2024-07-27,11:40:02.000,209,10972519,12765,0,1722080401,12969.86925869999,53.18772972000443,53376.759499679996 2024-07-27,11:40:03.000,209,10972479,12965,0,1722080402,12970.381218260001,52.41937455000152,53376.89924208 2024-07-27,11:40:04.000,209,10972488,12845,0,1722080403,12971.021167709994,51.77790372000163,53376.99706176 2024-07-27,11:40:05.000,209,10972446,12725,0,1722080404,12971.47923679,51.49593851999816,53377.05295872001 2024-07-27,11:40:06.000,209,10972540,12925,0,1722080405,12971.506182029996,51.36905418000242,53377.150778400006 2024-07-27,11:40:07.000,209,10972503,13045,0,1722080406,12971.344510589995,51.22807158000069,53377.17173976001 2024-07-27,11:40:08.000,209,10972492,12685,0,1722080407,12971.203048079995,51.305612010000914,53377.19270112001 2024-07-27,11:40:09.000,209,10972468,12925,0,1722080408,12971.263674869995,51.6369211199999,53377.22763672 2024-07-27,11:40:10.000,209,10972487,12805,0,1722080409,12971.485973099996,51.82019849999779,53377.29052080001 2024-07-27,11:40:11.000,209,10972525,12925,0,1722080410,12971.667853469997,51.77085459000227,53377.29052080001 2024-07-27,11:40:12.000,209,10972454,12925,0,1722080411,12971.580281440001,51.82019849999779,53377.3254564 2024-07-27,11:40:13.000,209,10972520,12965,0,1722080412,12971.344510589995,51.749707200004195,53377.367379120005 2024-07-27,11:40:14.000,209,10972479,13005,0,1722080413,12971.03464033,51.62282286000118,53377.55603136001 2024-07-27,11:40:15.000,209,10972482,12805,0,1722080414,12970.711297449998,51.524135040002875,53377.653851040006 2024-07-27,11:40:16.000,209,10972491,12885,0,1722080415,12970.253228369991,51.707412420000765,53377.69577376001 2024-07-27,11:40:17.000,209,10972461,12885,0,1722080416,12969.85578608,52.0951145700019,53377.7796192 2024-07-27,11:40:18.000,209,10972480,12925,0,1722080417,12969.572861059998,52.50396411000111,53377.870451760005 2024-07-27,11:40:19.000,209,10972493,13085,0,1722080418,12969.330353899997,52.80707670000265,53378.03115552001 2024-07-27,11:40:20.000,209,10972467,13005,0,1722080419,12969.027219949996,53.11723842000356,53378.0940396 2024-07-27,11:40:21.000,209,10972484,13005,0,1722080420,12968.75103123999,53.603628390002996,53378.28967896 2024-07-27,11:40:22.000,209,10972472,12805,0,1722080421,12968.367061569988,54.245099220002885,53378.36653728001 2024-07-27,11:40:23.000,209,10972520,12805,0,1722080422,12967.747321049996,54.773783969998476,53378.49929256 2024-07-27,11:40:24.000,209,10972511,12965,0,1722080423,12966.952436469997,55.006405259999156,53378.67397056 2024-07-27,11:40:25.000,209,10972487,12805,0,1722080424,12966.117134029999,55.13328960000217,53378.73685464 2024-07-27,11:40:26.000,209,10972473,12765,0,1722080425,12965.36266731,55.38705828000093,53378.876597040005 2024-07-27,11:40:27.000,209,10972514,12765,0,1722080426,12964.769872029989,55.57033565999882,53379.05826216 2024-07-27,11:40:28.000,209,10972492,12845,0,1722080427,12964.257912469991,55.67607261000376,53379.093197760005 2024-07-27,11:40:29.000,209,10972505,12645,0,1722080428,12963.79984339,55.697220000001835,53379.27486288 2024-07-27,11:40:30.000,209,10972519,12805,0,1722080429,12963.402401099993,55.81000607999886,53379.41460528 2024-07-27,11:40:31.000,209,10972498,12725,0,1722080430,12962.96454095,55.97918519999803,53379.56832192001 2024-07-27,11:40:32.000,209,10972496,12645,0,1722080431,12962.47279031999,56.31754344000365,53379.67312872 2024-07-27,11:40:33.000,209,10972540,12845,0,1722080432,12961.785686700001,56.81098254000244,53379.75697416001 2024-07-27,11:40:34.000,209,10972499,12965,0,1722080433,12961.36129917,57.46655163000105,53379.9456264 2024-07-27,11:40:35.000,209,10972503,12925,0,1722080434,12961.078374149998,57.91769595000369,53380.0154976 2024-07-27,11:40:36.000,209,10972499,12965,0,1722080435,12960.916702709997,58.192612020000524,53380.148252880004 2024-07-27,11:40:37.000,209,10972479,12565,0,1722080436,12960.802185439992,58.39703679000377,53380.315943760004 2024-07-27,11:40:38.000,209,10972505,12645,0,1722080437,12960.856075919997,58.65785460000188,53380.44171192 2024-07-27,11:40:39.000,209,10972512,12765,0,1722080438,12960.977329499998,58.79883720000362,53380.6094028 2024-07-27,11:40:40.000,209,10972473,12925,0,1722080439,12960.788712820002,58.996212840000226,53380.76311944001 2024-07-27,11:40:41.000,209,10972541,12805,0,1722080440,12960.44516101,59.21473587000219,53380.95177168 2024-07-27,11:40:42.000,209,10972454,12645,0,1722080441,12960.40474315,59.517848460003734,53381.07055272 2024-07-27,11:40:43.000,209,10972539,12645,0,1722080442,12960.492315179996,59.97604190999846,53381.24523072001 2024-07-27,11:40:44.000,209,10972505,12725,0,1722080443,12960.48557887,60.673905780000496,53381.53170264001 2024-07-27,11:40:45.000,209,10972528,12765,0,1722080444,12960.42495208,61.23783618000016,53381.71336776 2024-07-27,11:40:46.000,209,10972481,12845,0,1722080445,12960.061191339999,61.597341810003854,53381.91599424001 2024-07-27,11:40:47.000,209,10972468,12605,0,1722080446,12959.650276430002,61.56209615999978,53382.11862072 2024-07-27,11:40:48.000,209,10972503,12805,0,1722080447,12959.299988309991,61.27308183000423,53382.2863116 2024-07-27,11:40:49.000,209,10972532,12725,0,1722080448,12959.0237996,61.089804449999065,53382.48195096 2024-07-27,11:40:50.000,209,10972475,12805,0,1722080449,12958.727401959994,61.139148360001855,53382.63566760001 2024-07-27,11:40:51.000,209,10972487,13005,0,1722080450,12958.309750740002,61.18144313999801,53382.80335848001 2024-07-27,11:40:52.000,209,10972475,12765,0,1722080451,12957.70348284,61.188492270004645,53382.92213952001 2024-07-27,11:40:53.000,209,10972477,12805,0,1722080452,12957.090478630002,61.20259053000336,53383.0548948 2024-07-27,11:40:54.000,209,10972507,12645,0,1722080453,12956.48421073,61.46340834000148,53383.17367584 2024-07-27,11:40:55.000,209,10972538,12725,0,1722080454,12956.160867849998,61.88635613999941,53383.25053416 2024-07-27,11:40:56.000,209,10972464,12805,0,1722080455,12955.945305929992,62.32340220000333,53383.41822504 2024-07-27,11:40:57.000,209,10972507,12805,0,1722080456,12955.904888069992,62.753399130000616,53383.54399320001 2024-07-27,11:40:58.000,209,10972507,12805,0,1722080457,12955.918360689997,63.218641710001975,53383.690722720006 2024-07-27,11:40:59.000,209,10972472,12525,0,1722080458,12955.918360689997,63.585196469997754,53383.78155528001 2024-07-27,11:41:00.000,209,10972453,12605,0,1722080459,12955.992460100002,64.02929166000104,53383.97020752 2024-07-27,11:41:01.000,209,10972490,12805,0,1722080460,12956.140658919998,64.46633771999768,53384.1378984 2024-07-27,11:41:02.000,209,10972466,12885,0,1722080461,12956.268648809993,64.75535205000051,53384.291615040005 2024-07-27,11:41:03.000,209,10972501,12965,0,1722080462,12956.174340469988,64.91043291000096,53384.39642184 2024-07-27,11:41:04.000,209,10972459,12605,0,1722080463,12956.187813089993,65.07961203000013,53384.64795816001 2024-07-27,11:41:05.000,209,10972475,12885,0,1722080464,12956.410111319994,65.24174201999995,53384.78770056001 2024-07-27,11:41:06.000,209,10972471,12605,0,1722080465,12956.84797147,65.41797026999848,53385.01827552 2024-07-27,11:41:07.000,209,10972509,13125,0,1722080466,12957.009642910001,65.66468981999788,53385.13705656 2024-07-27,11:41:08.000,209,10972434,12765,0,1722080467,12956.874916709996,66.05944109999837,53385.2558376 2024-07-27,11:41:09.000,209,10972507,12845,0,1722080468,12956.470738109994,66.41894673000206,53385.29077320001 2024-07-27,11:41:10.000,209,10972450,12605,0,1722080469,12956.046350579993,66.73615758000233,53385.40256712 2024-07-27,11:41:11.000,209,10972498,13045,0,1722080470,12955.776898179996,67.01812277999852,53385.416541360006 2024-07-27,11:41:12.000,209,10972479,13005,0,1722080471,12955.48050053999,67.1027123399981,53385.48641256001 2024-07-27,11:41:13.000,209,10972553,12765,0,1722080472,12955.042640389998,66.77140322999912,53385.52134816 2024-07-27,11:41:14.000,209,10972512,12805,0,1722080473,12954.530680830001,66.30616064999776,53385.60519360001 2024-07-27,11:41:15.000,209,10972559,12605,0,1722080474,12953.863786139998,65.65059155999916,53385.61916784 2024-07-27,11:41:16.000,209,10972462,12685,0,1722080475,12953.08237417999,64.91043291000096,53385.633142080005 2024-07-27,11:41:17.000,209,10972489,12365,0,1722080476,12952.422215799998,64.14207773999806,53385.65410344001 2024-07-27,11:41:18.000,209,10972489,12445,0,1722080477,12951.94393778999,63.394869960000506,53385.69602616001 2024-07-27,11:41:19.000,209,10972490,12445,0,1722080478,12951.70143062999,62.59831827000016,53385.65410344001 2024-07-27,11:41:20.000,209,10972504,12885,0,1722080479,12951.472396089994,61.86520875000133,53385.73794888 2024-07-27,11:41:21.000,209,10972478,12725,0,1722080480,12951.283779409998,61.4422609500034,53385.71698752 2024-07-27,11:41:22.000,209,10972469,12685,0,1722080481,12950.758347229996,61.2307870500008,53385.79384584001 2024-07-27,11:41:23.000,209,10972517,12765,0,1722080482,12949.997144200002,60.948821850004606,53385.86371704001 2024-07-27,11:41:24.000,209,10972498,12765,0,1722080483,12949.22246854999,60.688004039999214,53385.97551096 2024-07-27,11:41:25.000,209,10972492,12725,0,1722080484,12948.582519099997,60.441284489999816,53385.99647232 2024-07-27,11:41:26.000,209,10972455,12765,0,1722080485,12948.319803009996,60.25800711000193,53386.12224048 2024-07-27,11:41:27.000,209,10972452,12685,0,1722080486,12948.474738140001,60.272105370000645,53386.22704728001 2024-07-27,11:41:28.000,209,10972505,13005,0,1722080487,12948.919334599988,60.34259667000151,53386.31089272 2024-07-27,11:41:29.000,209,10972520,12805,0,1722080488,12949.518866189996,60.53997230999812,53386.5484548 2024-07-27,11:41:30.000,209,10972523,12965,0,1722080489,12950.293541839994,60.77964272999816,53386.77902976001 2024-07-27,11:41:31.000,209,10972524,12605,0,1722080490,12951.149053209992,60.83603577000031,53387.03056608 2024-07-27,11:41:32.000,209,10972469,12645,0,1722080491,12951.916992549995,60.94177271999797,53387.33799936 2024-07-27,11:41:33.000,209,10972489,12685,0,1722080492,12952.395270560002,61.02636228000483,53387.60350992 2024-07-27,11:41:34.000,209,10972520,12685,0,1722080493,12952.92070273999,61.075706190000346,53387.95985304 2024-07-27,11:41:35.000,209,10972468,12685,0,1722080494,12953.311408720001,61.01226401999884,53388.28824768001 2024-07-27,11:41:36.000,209,10972445,12965,0,1722080495,12953.560652189997,60.83603577000031,53388.63061656 2024-07-27,11:41:37.000,209,10972500,12805,0,1722080496,12953.574124810002,60.64570926000306,53389.02189528 2024-07-27,11:41:38.000,209,10972465,12965,0,1722080497,12953.628015289993,60.462431879997894,53389.32932856 2024-07-27,11:41:39.000,209,10972512,12725,0,1722080498,12953.749268869993,60.11702451000019,53389.62977472001 2024-07-27,11:41:40.000,209,10972461,12805,0,1722080499,12953.863786139998,59.517848460003734,53390.02105344 2024-07-27,11:41:41.000,209,10972466,12805,0,1722080500,12953.951358169994,58.86227936999785,53390.41931928001 2024-07-27,11:41:42.000,209,10972461,12765,0,1722080501,12954.18712902,58.375889399998414,53390.77566240001 2024-07-27,11:41:43.000,209,10972463,12605,0,1722080502,12954.732770130002,57.6216324900015,53391.10405704 2024-07-27,11:41:44.000,209,10972509,12685,0,1722080503,12955.271674929994,56.923768619999464,53391.3695676 2024-07-27,11:41:45.000,209,10972507,12765,0,1722080504,12955.574808879996,56.507869950000895,53391.621103920006 2024-07-27,11:41:46.000,209,10972472,12725,0,1722080505,12955.824052349992,56.113118670000404,53391.84469176 2024-07-27,11:41:47.000,209,10972509,12965,0,1722080506,12956.066559509993,55.88754650999908,53392.01936976 2024-07-27,11:41:48.000,209,10972459,12805,0,1722080507,12956.208022019993,55.54918827000074,53392.152125040004 2024-07-27,11:41:49.000,209,10972462,12765,0,1722080508,12956.194549399988,55.069847430000664,53392.270906080004 2024-07-27,11:41:50.000,209,10972477,12725,0,1722080509,12956.261912499998,54.89361918000213,53392.3477644 2024-07-27,11:41:51.000,209,10972498,12885,0,1722080510,12956.423583939999,54.94296308999765,53392.389687120005 2024-07-27,11:41:52.000,209,10972495,12805,0,1722080511,12956.54483752,54.8654226600047,53392.41064848001 2024-07-27,11:41:53.000,209,10972498,12525,0,1722080512,12956.61893692999,54.63280137000402,53392.47353256 2024-07-27,11:41:54.000,209,10972495,12925,0,1722080513,12956.67956371999,54.32263965000311,53392.508468160006 2024-07-27,11:41:55.000,209,10972470,12605,0,1722080514,12956.753663129995,54.09706749000179,53392.53641664 2024-07-27,11:41:56.000,209,10972454,12805,0,1722080515,12956.901861949991,53.977232279998134,53392.51545528 2024-07-27,11:41:57.000,209,10972465,12965,0,1722080516,12957.326249479993,54.068870970004355,53392.58532648 2024-07-27,11:41:58.000,209,10972519,12645,0,1722080517,12958.00661679,54.2944431299984,53392.64821056001 2024-07-27,11:41:59.000,209,10972492,12885,0,1722080518,12958.626357309993,54.660997890001454,53392.76000448 2024-07-27,11:42:00.000,209,10972468,12485,0,1722080519,12959.192207349995,55.13328960000217,53392.85782416 2024-07-27,11:42:01.000,209,10972476,12765,0,1722080520,12959.603122259992,55.53509001000202,53392.94865672 2024-07-27,11:42:02.000,209,10972483,12605,0,1722080521,12959.838893109998,55.88754650999908,53393.109360480004 2024-07-27,11:42:03.000,209,10972503,12845,0,1722080522,12959.825420489993,56.24705214000278,53393.130321840006 2024-07-27,11:42:04.000,209,10972494,12885,0,1722080523,12959.549231780002,56.57836125000176,53393.24910288001 2024-07-27,11:42:05.000,209,10972473,12685,0,1722080524,12959.131580559995,56.88852297000267,53393.298012720006 2024-07-27,11:42:06.000,209,10972495,12845,0,1722080525,12958.565730519993,57.04360383000312,53393.38884528001 2024-07-27,11:42:07.000,209,10972481,12725,0,1722080526,12957.93925368999,57.424256850004895,53393.346922560006 2024-07-27,11:42:08.000,209,10972499,12685,0,1722080527,12957.501393539998,57.91769595000369,53393.33294832 2024-07-27,11:42:09.000,209,10972494,12685,0,1722080528,12957.043324459992,58.43933156999992,53393.325961200004 2024-07-27,11:42:10.000,209,10972492,12765,0,1722080529,12956.450529179994,58.84818110999913,53393.36788392001 2024-07-27,11:42:11.000,209,10972492,12645,0,1722080530,12955.857733899997,59.34866934000456,53393.30499984 2024-07-27,11:42:12.000,209,10972503,12765,0,1722080531,12955.35924695999,59.835059310004,53393.28403848 2024-07-27,11:42:13.000,209,10972558,12605,0,1722080532,12954.934859429988,60.039484079999966,53393.20718016 2024-07-27,11:42:14.000,209,10972482,12605,0,1722080533,12954.618252859997,60.145221030004905,53393.22115440001 2024-07-27,11:42:15.000,209,10972531,12885,0,1722080534,12954.550889760001,59.99718930000381,53393.298012720006 2024-07-27,11:42:16.000,209,10972453,12725,0,1722080535,12954.833814780002,59.66588019000483,53393.28403848 2024-07-27,11:42:17.000,209,10972498,12925,0,1722080536,12955.392928509995,59.39096412000072,53393.31897408001 2024-07-27,11:42:18.000,209,10972442,12765,0,1722080537,12956.080032129998,59.19358848000411,53393.444742240004 2024-07-27,11:42:19.000,209,10972480,12805,0,1722080538,12956.982697669991,59.08785152999917,53393.5006392 2024-07-27,11:42:20.000,209,10972467,12565,0,1722080539,12958.094188819996,59.20063761000347,53393.54256192 2024-07-27,11:42:21.000,209,10972501,12605,0,1722080540,12959.488604990001,59.405062379999436,53393.71723992 2024-07-27,11:42:22.000,209,10972480,12885,0,1722080541,12960.761767579992,59.60948715000268,53393.85698232 2024-07-27,11:42:23.000,209,10972518,12605,0,1722080542,12961.731796219996,59.92669800000294,53394.05262168 2024-07-27,11:42:24.000,209,10972496,12645,0,1722080543,12962.67487961999,60.102926250001474,53394.22729968001 2024-07-27,11:42:25.000,209,10972496,12885,0,1722080544,12963.456291579998,60.1804666800017,53394.39499056001 2024-07-27,11:42:26.000,209,10972472,12565,0,1722080545,12963.968251139995,60.24390885000321,53394.569668560005 2024-07-27,11:42:27.000,209,10972484,12925,0,1722080546,12964.217494609991,60.57521796000219,53394.71639808 2024-07-27,11:42:28.000,209,10972455,12645,0,1722080547,12964.587991660002,61.03341141000419,53394.84216624 2024-07-27,11:42:29.000,209,10972477,12685,0,1722080548,12965.09321490999,61.42816269000468,53394.953960160004 2024-07-27,11:42:30.000,209,10972481,12845,0,1722080549,12965.686010190002,61.498653989998274,53395.07972832 2024-07-27,11:42:31.000,209,10972486,12805,0,1722080550,12966.21817868,61.34357312999782,53395.21947072 2024-07-27,11:42:32.000,209,10972450,12725,0,1722080551,12966.467422149995,61.16734487999929,53395.240432080005 2024-07-27,11:42:33.000,209,10972529,12645,0,1722080552,12966.325959639995,61.04750967000291,53395.310303280006 2024-07-27,11:42:34.000,209,10972507,13125,0,1722080553,12965.827472700003,61.03341141000419,53395.41511008 2024-07-27,11:42:35.000,209,10972510,12885,0,1722080554,12965.09995122,60.89242881000246,53395.457032800005 2024-07-27,11:42:36.000,209,10972476,12645,0,1722080555,12964.338748189992,60.554070570004114,53395.41511008 2024-07-27,11:42:37.000,209,10972494,12925,0,1722080556,12963.577545159998,60.095877120002115,53395.33126464001 2024-07-27,11:42:38.000,209,10972478,12645,0,1722080557,12963.065585600001,59.99014017000445,53395.29632904 2024-07-27,11:42:39.000,209,10972495,12565,0,1722080558,12962.89717784999,60.03243495000061,53395.240432080005 2024-07-27,11:42:40.000,209,10972465,12925,0,1722080559,12962.76245165,60.18751581000106,53395.22645784 2024-07-27,11:42:41.000,209,10972527,12605,0,1722080560,12962.62098914,60.215712329998496,53395.26139344001 2024-07-27,11:42:42.000,209,10972440,12885,0,1722080561,12962.365009359994,60.13817189999827,53395.170560880004 2024-07-27,11:42:43.000,209,10972549,12885,0,1722080562,12962.061875409992,59.96194364999974,53395.1076768 2024-07-27,11:42:44.000,209,10972449,12645,0,1722080563,12961.913676589997,59.70817497000098,53395.12863816 2024-07-27,11:42:45.000,209,10972490,12765,0,1722080564,12961.873258729996,59.412111509998795,53395.12863816 2024-07-27,11:42:46.000,209,10972463,12885,0,1722080565,12961.731796219996,59.2640797799977,53395.10068968 2024-07-27,11:42:47.000,209,10972531,12925,0,1722080566,12961.37477178999,59.18653935000475,53395.05177984 2024-07-27,11:42:48.000,209,10972504,12845,0,1722080567,12961.064901529993,59.11604805000388,53395.01684424001 2024-07-27,11:42:49.000,209,10972457,12885,0,1722080568,12960.822394369992,59.11604805000388,53394.953960160004 2024-07-27,11:42:50.000,209,10972440,13085,0,1722080569,12960.808921750002,58.86227936999785,53394.91902456 2024-07-27,11:42:51.000,209,10972529,12805,0,1722080570,12961.017747359998,58.61555981999845,53394.786269280004 2024-07-27,11:42:52.000,209,10972470,12685,0,1722080571,12961.246781899994,58.418184180001845,53394.737359440005 2024-07-27,11:42:53.000,209,10972504,12725,0,1722080572,12961.246781899994,58.34064375000162,53394.73037232001 2024-07-27,11:42:54.000,209,10972518,12885,0,1722080573,12961.233309279989,58.178513760001806,53394.62556552 2024-07-27,11:42:55.000,209,10972517,13045,0,1722080574,12961.266990829994,57.776713350001955,53394.59062992001 2024-07-27,11:42:56.000,209,10972495,13125,0,1722080575,12961.327617619994,57.156389910000144,53394.46486176001 2024-07-27,11:42:57.000,209,10972467,12805,0,1722080576,12961.52297061,56.77573688999837,53394.51377160001 2024-07-27,11:42:58.000,209,10972462,12685,0,1722080577,12961.758741459991,56.59245951000048,53394.353067840006 2024-07-27,11:42:59.000,209,10972557,13005,0,1722080578,12962.007984930002,56.500820820001536,53394.32511936001 2024-07-27,11:43:00.000,209,10972488,13125,0,1722080579,12962.425636149994,56.550164730004326,53394.27620952001 2024-07-27,11:43:01.000,209,10972493,12725,0,1722080580,12962.937595709991,56.78278601999773,53394.22729968001 2024-07-27,11:43:02.000,209,10972516,12605,0,1722080581,12963.321565379993,56.94491601000482,53394.21332544 2024-07-27,11:43:03.000,209,10972474,12645,0,1722080582,12963.489973129988,56.99425992000033,53394.234286800005 2024-07-27,11:43:04.000,209,10972472,12645,0,1722080583,12963.550599919989,57.17753729999822,53394.24826104 2024-07-27,11:43:05.000,209,10972522,12645,0,1722080584,12963.557336229998,57.325569029999315,53394.31114512 2024-07-27,11:43:06.000,209,10972490,12645,0,1722080585,12963.321565379993,57.26917599000444,53394.353067840006 2024-07-27,11:43:07.000,209,10972476,12765,0,1722080586,12963.004958810001,57.17753729999822,53394.39499056001 2024-07-27,11:43:08.000,209,10972502,12685,0,1722080587,12962.951068329996,57.184586430004856,53394.48582312 2024-07-27,11:43:09.000,209,10972482,12485,0,1722080588,12963.112739769997,57.33966728999803,53394.520758720006 2024-07-27,11:43:10.000,209,10972486,12725,0,1722080589,12963.429346339988,57.593435970004066,53394.618578400004 2024-07-27,11:43:11.000,209,10972472,12805,0,1722080590,12963.90088804,57.89654855999834,53394.76530792 2024-07-27,11:43:12.000,209,10972475,12605,0,1722080591,12964.419583909992,58.185562890001165,53394.94697304001 2024-07-27,11:43:13.000,209,10972461,12765,0,1722080592,12965.025851809994,58.55211765000422,53395.07972832 2024-07-27,11:43:14.000,209,10972553,12845,0,1722080593,12965.598438159992,58.770640679998905,53395.310303280006 2024-07-27,11:43:15.000,209,10972455,12765,0,1722080594,12966.009353069989,58.91867241,53395.505942640004 2024-07-27,11:43:16.000,209,10972513,12765,0,1722080595,12966.43374059999,58.96801632000279,53395.63869792001 2024-07-27,11:43:17.000,209,10972491,13005,0,1722080596,12967.013063259998,59.059655010001734,53395.93215696001 2024-07-27,11:43:18.000,209,10972488,12965,0,1722080597,12967.626067469995,59.29227630000241,53396.13478344 2024-07-27,11:43:19.000,209,10972506,12765,0,1722080598,12968.212126439998,59.95489452000038,53396.33740992001 2024-07-27,11:43:20.000,209,10972462,12965,0,1722080599,12968.69040444999,60.70915143000457,53396.58894624 2024-07-27,11:43:21.000,209,10972468,12885,0,1722080600,12969.00027471,61.2307870500008,53396.82650832 2024-07-27,11:43:22.000,209,10972497,12965,0,1722080601,12969.249518179997,61.42816269000468,53397.07105752 2024-07-27,11:43:23.000,209,10972493,12885,0,1722080602,12969.202364010001,61.37881878000189,53397.31560672001 2024-07-27,11:43:24.000,209,10972484,12645,0,1722080603,12968.95985685,61.4775066000002,53397.5531688 2024-07-27,11:43:25.000,209,10972474,13005,0,1722080604,12968.528733009989,61.39291704000061,53397.685924080004 2024-07-27,11:43:26.000,209,10972465,12725,0,1722080605,12968.003300830002,61.18144313999801,53397.9025248 2024-07-27,11:43:27.000,209,10972487,12805,0,1722080606,12967.5789133,60.92062532999989,53398.05624144 2024-07-27,11:43:28.000,209,10972496,13005,0,1722080607,12967.269043039989,60.561119700003474,53398.209958080006 2024-07-27,11:43:29.000,209,10972444,12605,0,1722080608,12966.965909090002,60.28620362999936,53398.3916232 2024-07-27,11:43:30.000,209,10972455,12965,0,1722080609,12966.703193000001,60.314400150004076,53398.44053304 2024-07-27,11:43:31.000,209,10972465,12845,0,1722080610,12966.682984070001,60.497677530001965,53398.53835272001 2024-07-27,11:43:32.000,209,10972518,12885,0,1722080611,12966.837919199992,60.561119700003474,53398.761940560005 2024-07-27,11:43:33.000,209,10972478,12765,0,1722080612,12966.972645399997,60.42013710000174,53398.85277312001 2024-07-27,11:43:34.000,209,10972470,12725,0,1722080613,12967.080426359993,60.19456494000042,53399.0553996 2024-07-27,11:43:35.000,209,10972505,13045,0,1722080614,12967.248834109989,59.99718930000381,53399.2300776 2024-07-27,11:43:36.000,209,10972483,12725,0,1722080615,12967.322933519994,59.97604190999846,53399.36982 2024-07-27,11:43:37.000,209,10972454,12805,0,1722080616,12967.484604959995,60.215712329998496,53399.530523760004 2024-07-27,11:43:38.000,209,10972488,12845,0,1722080617,12967.706903189996,60.547021440004755,53399.6842404 2024-07-27,11:43:39.000,209,10972477,12765,0,1722080618,12968.077400239992,60.913576200000534,53399.83795704001 2024-07-27,11:43:40.000,209,10972479,12645,0,1722080619,12968.394006809998,61.06160793000163,53400.01263504 2024-07-27,11:43:41.000,209,10972451,12965,0,1722080620,12968.407479429989,61.02636228000483,53400.222248640006 2024-07-27,11:43:42.000,209,10972442,12965,0,1722080621,12968.117818099992,60.96996924000268,53400.34102968001 2024-07-27,11:43:43.000,209,10972498,12845,0,1722080622,12967.59238591999,60.730298820002645,53400.47378496 2024-07-27,11:43:44.000,209,10972493,13005,0,1722080623,12967.114107909998,60.5258740499994,53400.64846296001 2024-07-27,11:43:45.000,209,10972474,12885,0,1722080624,12966.763819790001,60.497677530001965,53400.84410232001 2024-07-27,11:43:46.000,209,10972472,12805,0,1722080625,12966.676247759991,60.80783925000287,53400.87903792 2024-07-27,11:43:47.000,209,10972460,12965,0,1722080626,12966.703193000001,61.258983569998236,53401.060703040006 2024-07-27,11:43:48.000,209,10972492,12725,0,1722080627,12966.60214835,61.4422609500034,53401.24935528001 2024-07-27,11:43:49.000,209,10972439,12605,0,1722080628,12966.45394952999,61.484555729999556,53401.424033280004 2024-07-27,11:43:50.000,209,10972495,12965,0,1722080629,12966.17102450999,61.498653989998274,53401.5707628 2024-07-27,11:43:51.000,209,10972463,12605,0,1722080630,12966.049770929989,61.58324354999786,53401.73845368 2024-07-27,11:43:52.000,209,10972485,12845,0,1722080631,12966.25859654,61.83701223000389,53401.8851832 2024-07-27,11:43:53.000,209,10972450,12645,0,1722080632,12966.58193942,62.09078091000265,53402.03191272 2024-07-27,11:43:54.000,209,10972472,12605,0,1722080633,12966.992854329997,62.31635307000397,53402.32537176001 2024-07-27,11:43:55.000,209,10972489,12845,0,1722080634,12967.41050554999,62.59831827000016,53402.55594672 2024-07-27,11:43:56.000,209,10972456,12605,0,1722080635,12967.794475219991,62.68995695999911,53402.786521680006 2024-07-27,11:43:57.000,209,10972457,12805,0,1722080636,12968.063927620002,62.534876099998655,53403.003122400005 2024-07-27,11:43:58.000,209,10972469,12765,0,1722080637,12968.084136550002,62.231763510004384,53403.27562008 2024-07-27,11:43:59.000,209,10972489,12845,0,1722080638,12967.956146659992,62.0343878700005,53403.47824656001 2024-07-27,11:44:00.000,209,10972484,12965,0,1722080639,12967.875310939991,62.10487917000137,53403.66689880001 2024-07-27,11:44:01.000,209,10972469,13085,0,1722080640,12967.747321049996,62.365696979999484,53403.85555104 2024-07-27,11:44:02.000,209,10972472,12765,0,1722080641,12967.69343056999,62.633563920004235,53404.086126 2024-07-27,11:44:03.000,209,10972450,12845,0,1722080642,12967.55196805999,62.57012175000273,53404.225868400004 2024-07-27,11:44:04.000,209,10972495,12685,0,1722080643,12967.504813889995,62.34454959000141,53404.37958504 2024-07-27,11:44:05.000,209,10972475,12605,0,1722080644,12967.605858539995,62.08373178000329,53404.631121360006 2024-07-27,11:44:06.000,209,10972504,12565,0,1722080645,12967.868574629996,62.189468730000954,53404.798812240006 2024-07-27,11:44:07.000,209,10972451,12765,0,1722080646,12968.71061337999,62.78159564999805,53405.0293872 2024-07-27,11:44:08.000,209,10972472,13085,0,1722080647,12969.90967655999,63.52175430000352,53405.22502656001 2024-07-27,11:44:09.000,209,10972457,12725,0,1722080648,12971.22999331999,64.21256903999893,53405.448614400004 2024-07-27,11:44:10.000,209,10972484,12685,0,1722080649,12972.55704639,64.66371336000157,53405.756047680006 2024-07-27,11:44:11.000,209,10972435,12925,0,1722080650,12973.58770181999,64.96682595000311,53406.01457112001 2024-07-27,11:44:12.000,209,10972528,12885,0,1722080651,12974.281541750002,64.94567855999776,53406.2171976 2024-07-27,11:44:13.000,209,10972470,12605,0,1722080652,12974.84739178999,64.81879422000202,53406.43379832 2024-07-27,11:44:14.000,209,10972454,12725,0,1722080653,12975.359351350002,64.5932220600007,53406.65738616 2024-07-27,11:44:15.000,209,10972459,12645,0,1722080654,12975.743321019989,64.50158337000175,53406.8460384 2024-07-27,11:44:16.000,209,10972496,12765,0,1722080655,12976.01277342,64.62141857999814,53406.92289672001 2024-07-27,11:44:17.000,209,10972472,12885,0,1722080656,12975.90499245999,64.6566642300022,53407.04866488001 2024-07-27,11:44:18.000,209,10972470,12765,0,1722080657,12975.278515630001,64.50158337000175,53407.09757472001 2024-07-27,11:44:19.000,209,10972487,12845,0,1722080658,12974.530785219999,64.26896208000107,53407.13949744001 2024-07-27,11:44:20.000,209,10972480,12925,0,1722080659,12973.783054809996,63.99404601000424,53407.20238152 2024-07-27,11:44:21.000,209,10972477,12805,0,1722080660,12973.284567869989,63.620442120001826,53407.15347168 2024-07-27,11:44:22.000,209,10972499,13005,0,1722080661,12973.143105359988,63.211592580002616,53407.195394400005 2024-07-27,11:44:23.000,209,10972465,12925,0,1722080662,12973.264358939989,63.07060998000088,53407.13949744001 2024-07-27,11:44:24.000,209,10972485,13005,0,1722080663,12973.520338719994,63.28208388000348,53407.244304240005 2024-07-27,11:44:25.000,209,10972489,12445,0,1722080664,12973.83020897999,63.54995082000096,53407.32814968 2024-07-27,11:44:26.000,209,10972501,13085,0,1722080665,12974.133342929992,63.669786030004616,53407.460904960004 2024-07-27,11:44:27.000,209,10972454,12925,0,1722080666,12974.321959610003,63.676835160003975,53407.60064736001 2024-07-27,11:44:28.000,209,10972497,12605,0,1722080667,12974.429740569998,63.803719499999715,53407.754364 2024-07-27,11:44:29.000,209,10972492,13005,0,1722080668,12974.227651269997,64.04338991999975,53407.8941064 2024-07-27,11:44:30.000,209,10972463,12605,0,1722080669,12973.931253629991,64.05043904999911,53408.04083592 2024-07-27,11:44:31.000,209,10972509,12605,0,1722080670,12973.73590064,64.05748817999847,53408.12468136001 2024-07-27,11:44:32.000,209,10972493,12765,0,1722080671,12973.65506492,64.10683209000126,53408.24346240001 2024-07-27,11:44:33.000,209,10972448,12845,0,1722080672,12973.53381134,64.09273383000254,53408.320320720006 2024-07-27,11:44:34.000,209,10972517,12845,0,1722080673,12973.264358939989,63.96584948999953,53408.39019192001 2024-07-27,11:44:35.000,209,10972489,12725,0,1722080674,12972.954488679992,63.95880036000017,53408.43211464001 2024-07-27,11:44:36.000,209,10972512,12525,0,1722080675,12972.583991629996,64.0010951400036,53408.43211464001 2024-07-27,11:44:37.000,209,10972476,12765,0,1722080676,12972.159604099994,64.0363407900004,53408.453076 2024-07-27,11:44:38.000,209,10972474,12605,0,1722080677,12971.640908230002,63.82486688999779,53408.44608888 2024-07-27,11:44:39.000,209,10972490,12805,0,1722080678,12971.102003429995,63.507656040004804,53408.43910176001 2024-07-27,11:44:40.000,209,10972512,12605,0,1722080679,12970.563098630002,63.50060690999817,53408.43211464001 2024-07-27,11:44:41.000,209,10972493,12925,0,1722080680,12970.03766645,63.83191602000443,53408.39717904 2024-07-27,11:44:42.000,209,10972509,12805,0,1722080681,12969.579597369993,64.1350286099987,53408.52993432001 2024-07-27,11:44:43.000,209,10972485,12765,0,1722080682,12969.249518179997,64.40289555000345,53408.46006312001 2024-07-27,11:44:44.000,209,10972499,12765,0,1722080683,12968.75103123999,64.60732031999942,53408.43211464001 2024-07-27,11:44:45.000,209,10972523,12805,0,1722080684,12968.131290719997,64.67076249000093,53408.3832048 2024-07-27,11:44:46.000,209,10972531,13125,0,1722080685,12967.51828651,64.46633771999768,53408.3482692 2024-07-27,11:44:47.000,209,10972497,12925,0,1722080686,12967.141053149993,64.21961816999828,53408.278398 2024-07-27,11:44:48.000,209,10972536,13005,0,1722080687,12966.905282300002,63.82486688999779,53408.22250104001 2024-07-27,11:44:49.000,209,10972503,12565,0,1722080688,12966.723401930001,63.35962431000371,53408.27141088001 2024-07-27,11:44:50.000,209,10972478,12605,0,1722080689,12966.487631079995,63.12700302000303,53408.27141088001 2024-07-27,11:44:51.000,209,10972481,12805,0,1722080690,12966.35964119,63.176346929998545,53408.24346240001 2024-07-27,11:44:52.000,209,10972477,13005,0,1722080691,12966.204706059994,63.35257518000435,53408.25743664 2024-07-27,11:44:53.000,209,10972500,12725,0,1722080692,12966.19123343999,63.5429016900016,53408.2085268 2024-07-27,11:44:54.000,209,10972475,12805,0,1722080693,12966.39332273999,63.909456450004654,53408.28538512 2024-07-27,11:44:55.000,209,10972518,12725,0,1722080694,12966.575203109991,64.40289555000345,53408.35525632 2024-07-27,11:44:56.000,209,10972520,12805,0,1722080695,12966.716665619992,64.94567855999776,53408.3832048 2024-07-27,11:44:57.000,209,10972504,12605,0,1722080696,12966.730138239996,65.4955106999987,53408.467050240004 2024-07-27,11:44:58.000,209,10972504,12805,0,1722080697,12966.649302519996,65.84796720000304,53408.5229472 2024-07-27,11:44:59.000,209,10972530,12765,0,1722080698,12966.346168569995,65.9537041500007,53408.655702480006 2024-07-27,11:45:00.000,209,10972535,12725,0,1722080699,12965.686010190002,65.78452503000153,53408.72557368001 2024-07-27,11:45:01.000,209,10972492,12725,0,1722080700,12965.13363276999,65.69288634000259,53408.80941912 2024-07-27,11:45:02.000,209,10972473,12725,0,1722080701,12964.574519039998,65.79157416000089,53408.87929032 2024-07-27,11:45:03.000,209,10972509,12805,0,1722080702,12964.18381306,66.1651780500033,53408.94217440001 2024-07-27,11:45:04.000,209,10972489,12765,0,1722080703,12964.170340439996,66.74320671000169,53408.970122880004 2024-07-27,11:45:05.000,209,10972506,12605,0,1722080704,12964.325275570001,67.28598972000327,53408.99807136 2024-07-27,11:45:06.000,209,10972503,12965,0,1722080705,12964.311802949996,67.6736918700044,53409.09589104 2024-07-27,11:45:07.000,209,10972494,12925,0,1722080706,12963.91436065999,67.80057621000014,53409.21467208 2024-07-27,11:45:08.000,209,10972495,12565,0,1722080707,12963.658380879999,67.40582492999965,53409.35441448 2024-07-27,11:45:09.000,209,10972508,13005,0,1722080708,12963.75268921999,66.74320671000169,53409.473195520004 2024-07-27,11:45:10.000,209,10972517,13045,0,1722080709,12963.948042209995,66.01714632000221,53409.5710152 2024-07-27,11:45:11.000,209,10972479,12605,0,1722080710,12964.04235055,65.51665809000406,53409.69678336 2024-07-27,11:45:12.000,209,10972480,12605,0,1722080711,12964.05582316999,65.28403680000338,53409.78062880001 2024-07-27,11:45:13.000,209,10972525,12845,0,1722080712,12963.968251139995,65.33338070999889,53409.91338408 2024-07-27,11:45:14.000,209,10972564,12805,0,1722080713,12963.719007669999,65.48846156999934,53410.01819088001 2024-07-27,11:45:15.000,209,10972482,12765,0,1722080714,12963.658380879999,65.74927938000474,53410.095049200005 2024-07-27,11:45:16.000,209,10972488,12725,0,1722080715,12963.73248028999,66.07353936000436,53410.164920400006 2024-07-27,11:45:17.000,209,10972556,13205,0,1722080716,12963.766161839994,66.43304499000078,53410.29068856 2024-07-27,11:45:18.000,209,10972501,12925,0,1722080717,12963.604490399994,66.60222410999995,53410.40248248001 2024-07-27,11:45:19.000,209,10972498,12805,0,1722080718,12963.274411209997,66.65156802000274,53410.52126352001 2024-07-27,11:45:20.000,209,10972525,12605,0,1722080719,12963.065585600001,66.5458310699978,53410.67498016 2024-07-27,11:45:21.000,209,10972499,12805,0,1722080720,12963.126212390001,66.1017358800018,53410.8636324 2024-07-27,11:45:22.000,209,10972507,12645,0,1722080721,12963.294620139997,65.51665809000406,53411.02433616001 2024-07-27,11:45:23.000,209,10972509,12725,0,1722080722,12963.631435639989,64.9033837800016,53411.1780528 2024-07-27,11:45:24.000,209,10972522,13045,0,1722080723,12964.210758299996,64.57912380000198,53411.41561488 2024-07-27,11:45:25.000,209,10972513,12805,0,1722080724,12964.769872029989,64.67781162000028,53411.63920272 2024-07-27,11:45:26.000,209,10972542,12885,0,1722080725,12965.27509527999,64.87518726000417,53411.841829200006 2024-07-27,11:45:27.000,209,10972476,12765,0,1722080726,12965.760109599993,64.76240117999987,53412.14227536 2024-07-27,11:45:28.000,209,10972459,12765,0,1722080727,12966.184497129994,64.62141857999814,53412.21913368001 2024-07-27,11:45:29.000,209,10972528,12605,0,1722080728,12966.5011037,64.70600813999772,53412.41477304001 2024-07-27,11:45:30.000,209,10972504,12645,0,1722080729,12966.730138239996,64.95977682000375,53412.58945104 2024-07-27,11:45:31.000,209,10972508,12925,0,1722080730,12966.864864440002,65.1853489799978,53412.79906464001 2024-07-27,11:45:32.000,209,10972532,13005,0,1722080731,12966.784028720002,65.34042983999825,53412.96675552001 2024-07-27,11:45:33.000,209,10972537,12885,0,1722080732,12966.588675729996,65.43206853000447,53413.17636912001 2024-07-27,11:45:34.000,209,10972546,12605,0,1722080733,12966.635829899991,65.48846156999934,53413.47681528 2024-07-27,11:45:35.000,209,10972488,12805,0,1722080734,12966.878337059992,65.4955106999987,53413.567647840006 2024-07-27,11:45:36.000,209,10972454,12725,0,1722080735,12966.999590639993,65.41092113999912,53413.714377360004 2024-07-27,11:45:37.000,209,10972491,12645,0,1722080736,12966.986118020002,65.09371028999885,53413.882068240004 2024-07-27,11:45:38.000,209,10972524,12765,0,1722080737,12966.938963849992,64.79059770000458,53414.070720480006 2024-07-27,11:45:39.000,209,10972513,12685,0,1722080738,12966.885073370002,64.76945030999923,53414.217450000004 2024-07-27,11:45:40.000,209,10972489,12725,0,1722080739,12966.925491230002,64.9527276900044,53414.34321816 2024-07-27,11:45:41.000,209,10972493,12725,0,1722080740,12966.891809679997,65.09371028999885,53414.46898632 2024-07-27,11:45:42.000,209,10972532,12845,0,1722080741,12966.777292409992,65.00207159999991,53414.671612800004 2024-07-27,11:45:43.000,209,10972490,12845,0,1722080742,12966.53478524999,64.91043291000096,53414.74847112 2024-07-27,11:45:44.000,209,10972485,12605,0,1722080743,12966.029561999989,64.86813813000481,53414.860265040006 2024-07-27,11:45:45.000,209,10972534,12725,0,1722080744,12965.665801260002,64.691909879999,53415.006994560004 2024-07-27,11:45:46.000,209,10972481,12805,0,1722080745,12965.25488634999,64.37469902999874,53415.06987864001 2024-07-27,11:45:47.000,209,10972505,12925,0,1722080746,12964.99217025999,64.01519340000232,53415.14673696001 2024-07-27,11:45:48.000,209,10972464,12565,0,1722080747,12964.695772619998,64.15617600000405,53415.3004536 2024-07-27,11:45:49.000,209,10972515,12805,0,1722080748,12964.338748189992,64.3465025100013,53415.363337680006 2024-07-27,11:45:50.000,209,10972540,12965,0,1722080749,12963.96151483,64.6566642300022,53415.4751316 2024-07-27,11:45:51.000,209,10972533,13085,0,1722080750,12963.611226709989,65.22059463000187,53415.510067200004 2024-07-27,11:45:52.000,209,10972576,12845,0,1722080751,12963.395664789998,65.83386894000432,53415.510067200004 2024-07-27,11:45:53.000,209,10972486,12925,0,1722080752,12963.139685009992,66.32730804000312,53415.60089976001 2024-07-27,11:45:54.000,209,10972505,12605,0,1722080753,12962.991486189996,66.72205932000361,53415.69173232001 2024-07-27,11:45:55.000,209,10972504,12765,0,1722080754,12962.789396889995,66.98287713000173,53415.77557776 2024-07-27,11:45:56.000,209,10972497,12765,0,1722080755,12962.51320817999,67.12385973000346,53415.8244876 2024-07-27,11:45:57.000,209,10972526,13125,0,1722080756,12962.284173639993,67.03927017000387,53415.9292944 2024-07-27,11:45:58.000,209,10972511,12805,0,1722080757,12962.149447440002,66.62337149999803,53415.95724288001 2024-07-27,11:45:59.000,209,10972496,12685,0,1722080758,12961.994512309997,66.01714632000221,53416.013139840004 2024-07-27,11:46:00.000,209,10972522,12925,0,1722080759,12961.812631939996,65.45321592000255,53416.034101200006 2024-07-27,11:46:01.000,209,10972510,12605,0,1722080760,12961.960830759992,64.87518726000417,53416.05506256001 2024-07-27,11:46:02.000,209,10972500,12685,0,1722080761,12962.526680799994,64.14207773999806,53416.131920880005 2024-07-27,11:46:03.000,209,10972491,12805,0,1722080762,12963.436082649998,63.669786030004616,53416.180830720004 2024-07-27,11:46:04.000,209,10972485,12965,0,1722080763,12964.466738080002,63.54995082000096,53416.25768904 2024-07-27,11:46:05.000,209,10972526,12845,0,1722080764,12965.36266731,63.93060384000273,53416.369482960006 2024-07-27,11:46:06.000,209,10972501,12605,0,1722080765,12965.982407829993,64.26896208000107,53416.46031552001 2024-07-27,11:46:07.000,209,10972480,12445,0,1722080766,12966.568466799996,64.40994468000281,53416.55114808 2024-07-27,11:46:08.000,209,10972506,12685,0,1722080767,12967.34987875999,64.26896208000107,53416.71185184 2024-07-27,11:46:09.000,209,10972533,13085,0,1722080768,12968.239071679993,64.1491268700047,53416.900504080004 2024-07-27,11:46:10.000,209,10972543,13005,0,1722080769,12969.067637809996,64.07158644000447,53417.02627224 2024-07-27,11:46:11.000,209,10972502,12885,0,1722080770,12969.606542609989,64.02224253000168,53417.11011768001 2024-07-27,11:46:12.000,209,10972478,12805,0,1722080771,12969.99051227999,63.846014280003146,53417.256847200006 2024-07-27,11:46:13.000,209,10972548,12765,0,1722080772,12970.044402759995,63.451263000002655,53417.354666880005 2024-07-27,11:46:14.000,209,10972513,13045,0,1722080773,12970.044402759995,62.97897129000194,53417.44549944001 2024-07-27,11:46:15.000,209,10972530,13165,0,1722080774,12969.92988548999,62.534876099998655,53417.55729336 2024-07-27,11:46:16.000,209,10972523,12885,0,1722080775,12969.84904976999,62.16127221000352,53417.61319032001 2024-07-27,11:46:17.000,209,10972520,12765,0,1722080776,12969.842313459994,62.140124819998164,53417.571267600004 2024-07-27,11:46:18.000,209,10972511,12765,0,1722080777,12969.97703966,62.37274610999884,53417.63415168001 2024-07-27,11:46:19.000,209,10972537,12645,0,1722080778,12970.226283129996,62.591269140000804,53417.641138800005 2024-07-27,11:46:20.000,209,10972515,12725,0,1722080779,12970.374481949992,62.68290782999975,53417.66908728 2024-07-27,11:46:21.000,209,10972543,12645,0,1722080780,12970.488999219997,62.79569391000405,53417.66908728 2024-07-27,11:46:22.000,209,10972551,12965,0,1722080781,12970.536153389992,63.07765911000024,53417.543319120006 2024-07-27,11:46:23.000,209,10972531,12845,0,1722080782,12970.556362319992,63.59224560000439,53417.53633200001 2024-07-27,11:46:24.000,209,10972478,12765,0,1722080783,12970.569834939997,64.16322513000341,53417.473447920005 2024-07-27,11:46:25.000,209,10972487,12845,0,1722080784,12970.684352210003,64.66371336000157,53417.4315252 2024-07-27,11:46:26.000,209,10972503,12765,0,1722080785,12970.812342099998,64.92453116999968,53417.39658960001 2024-07-27,11:46:27.000,209,10972502,12805,0,1722080786,12970.96727722999,64.9033837800016,53417.305757040005 2024-07-27,11:46:28.000,209,10972468,12885,0,1722080787,12970.974013539999,64.91748204000032,53417.256847200006 2024-07-27,11:46:29.000,209,10972559,12485,0,1722080788,12970.960540919994,64.98797334000119,53417.2219116 2024-07-27,11:46:30.000,209,10972498,12725,0,1722080789,12970.846023649989,64.99502247000055,53417.22889872001 2024-07-27,11:46:31.000,209,10972523,12765,0,1722080790,12970.778660549993,64.89633465000225,53417.15902752001 2024-07-27,11:46:32.000,209,10972519,12885,0,1722080791,12971.000958779994,64.5932220600007,53417.1520404 2024-07-27,11:46:33.000,209,10972485,12885,0,1722080792,12971.465764169996,64.30420772999787,53417.06120784001 2024-07-27,11:46:34.000,209,10972531,12845,0,1722080793,12972.125922549989,64.79059770000458,53417.15902752001 2024-07-27,11:46:35.000,209,10972506,12965,0,1722080794,12972.563782699995,65.65059155999916,53417.10313056 2024-07-27,11:46:36.000,209,10972502,12605,0,1722080795,12972.779344620001,66.29206238999905,53417.09614344 2024-07-27,11:46:37.000,209,10972539,12925,0,1722080796,12972.927543439997,66.44009412000014,53417.16601464 2024-07-27,11:46:38.000,209,10972480,12845,0,1722080797,12973.176786909993,66.30616064999776,53417.10313056 2024-07-27,11:46:39.000,209,10972568,12965,0,1722080798,12973.47318455,66.32730804000312,53417.17300176 2024-07-27,11:46:40.000,209,10972501,12605,0,1722080799,12973.65506492,66.48238890000357,53417.13107904001 2024-07-27,11:46:41.000,209,10972525,12765,0,1722080800,12973.75610957,66.5599293300038,53417.15902752001 2024-07-27,11:46:42.000,209,10972542,12685,0,1722080801,12974.065979829997,66.6938627999989,53417.207937360006 2024-07-27,11:46:43.000,209,10972522,12805,0,1722080802,12974.537521529994,67.08861407999939,53417.256847200006 2024-07-27,11:46:44.000,209,10972509,12685,0,1722080803,12975.022535849996,67.47631623000052,53417.31973128 2024-07-27,11:46:45.000,209,10972537,13125,0,1722080804,12975.271779319992,67.80057621000014,53417.34069264 2024-07-27,11:46:46.000,209,10972534,12805,0,1722080805,12975.460396000002,68.06139401999826,53417.41755096001 2024-07-27,11:46:47.000,209,10972573,12765,0,1722080806,12975.689430539998,68.12483618999977,53417.45248656 2024-07-27,11:46:48.000,209,10972504,12685,0,1722080807,12976.039718659995,68.20237662,53417.5013964 2024-07-27,11:46:49.000,209,10972543,12965,0,1722080808,12976.423688329996,68.14598357999785,53417.55729336 2024-07-27,11:46:50.000,209,10972530,12885,0,1722080809,12976.517996670002,68.18827836000128,53417.6062032 2024-07-27,11:46:51.000,209,10972515,12845,0,1722080810,12976.565150839997,68.42794878000132,53417.63415168001 2024-07-27,11:46:52.000,209,10972526,12645,0,1722080811,12976.733558589993,68.5477839899977,53417.59921608 2024-07-27,11:46:53.000,209,10972533,12805,0,1722080812,12976.814394309993,68.4490961699994,53417.51537064001 2024-07-27,11:46:54.000,209,10972573,12685,0,1722080813,12977.12426456999,68.30811356999766,53417.58524184001 2024-07-27,11:46:55.000,209,10972533,12605,0,1722080814,12977.55538841,68.27286792000086,53417.57825472 2024-07-27,11:46:56.000,209,10972560,13045,0,1722080815,12978.175128929994,68.3151627000043,53417.543319120006 2024-07-27,11:46:57.000,209,10972522,13005,0,1722080816,12978.922859339997,68.51958747000026,53417.522357760005 2024-07-27,11:46:58.000,209,10972554,12725,0,1722080817,12979.488709379999,68.81565093000245,53417.56428048001 2024-07-27,11:46:59.000,209,10972556,12885,0,1722080818,12979.74468915999,69.05532135000249,53417.52934488 2024-07-27,11:47:00.000,209,10972555,12805,0,1722080819,12979.81205226,69.35138481000467,53417.48742216 2024-07-27,11:47:01.000,209,10972526,12925,0,1722080820,12979.91309691,69.35138481000467,53417.5013964 2024-07-27,11:47:02.000,209,10972525,13005,0,1722080821,12979.70427129999,69.24564785999974,53417.48043504 2024-07-27,11:47:03.000,209,10972489,12925,0,1722080822,12979.353983179994,69.01302656999906,53417.473447920005 2024-07-27,11:47:04.000,209,10972485,12885,0,1722080823,12979.145157569998,68.49844008000218,53417.45248656 2024-07-27,11:47:05.000,209,10972561,12845,0,1722080824,12978.922859339997,67.9204114200038,53417.43851232 2024-07-27,11:47:06.000,209,10972531,12965,0,1722080825,12978.700561109996,67.60320057000354,53417.45947368 2024-07-27,11:47:07.000,209,10972532,13125,0,1722080826,12978.59278015,67.2507440699992,53417.46646080001 2024-07-27,11:47:08.000,209,10972500,12885,0,1722080827,12978.62646169999,66.94763147999765,53417.44549944001 2024-07-27,11:47:09.000,209,10972538,12765,0,1722080828,12978.781396829996,66.64451889000338,53417.424538080006 2024-07-27,11:47:10.000,209,10972519,12565,0,1722080829,12978.835287310001,66.24271848000353,53417.473447920005 2024-07-27,11:47:11.000,209,10972554,12725,0,1722080830,12978.922859339997,65.90436023999791,53417.48742216 2024-07-27,11:47:12.000,209,10972509,12805,0,1722080831,12979.098003400002,65.96780240999942,53417.48742216 2024-07-27,11:47:13.000,209,10972550,12925,0,1722080832,12979.428082589999,66.32730804000312,53417.44549944001 2024-07-27,11:47:14.000,209,10972516,12805,0,1722080833,12979.76489808999,66.50353629000165,53417.51537064001 2024-07-27,11:47:15.000,209,10972561,12725,0,1722080834,12980.034350490001,66.04534283999965,53417.51537064001 2024-07-27,11:47:16.000,209,10972508,12685,0,1722080835,12980.196021930002,65.26993854000466,53417.571267600004 2024-07-27,11:47:17.000,209,10972522,12925,0,1722080836,12980.526101119998,64.33240425000258,53417.63415168001 2024-07-27,11:47:18.000,209,10972561,12805,0,1722080837,12980.815762449995,63.30323127000156,53417.65511304 2024-07-27,11:47:19.000,209,10972517,12885,0,1722080838,12981.038060679995,62.22471437999775,53417.62017744 2024-07-27,11:47:20.000,209,10972536,12805,0,1722080839,12981.186259499991,61.26603270000487,53417.61319032001 2024-07-27,11:47:21.000,209,10972504,12805,0,1722080840,12981.280567839996,60.48357927000325,53417.55729336 2024-07-27,11:47:22.000,209,10972491,12445,0,1722080841,12981.246886289991,59.905550610004866,53417.51537064001 2024-07-27,11:47:23.000,209,10972529,12885,0,1722080842,12981.00437912999,59.637683670000115,53417.38261536 2024-07-27,11:47:24.000,209,10972551,12885,0,1722080843,12980.856180309995,59.454406290002225,53417.24287296 2024-07-27,11:47:25.000,209,10972483,13005,0,1722080844,12981.058269609995,59.412111509998795,53417.14505328 2024-07-27,11:47:26.000,209,10972501,12645,0,1722080845,12981.435502970002,59.48965193999902,53417.12409192 2024-07-27,11:47:27.000,209,10972509,12685,0,1722080846,12981.698219059988,59.42620977000479,53417.019285120004 2024-07-27,11:47:28.000,209,10972490,12885,0,1722080847,12981.846417879999,59.32752194999921,53416.93543968 2024-07-27,11:47:29.000,209,10972495,12885,0,1722080848,12982.115870279995,59.172441089998756,53416.921465440006 2024-07-27,11:47:30.000,209,10972500,12805,0,1722080849,12982.749083419993,58.91867241,53416.921465440006 2024-07-27,11:47:31.000,209,10972500,12765,0,1722080850,12983.34187869999,58.70719851000467,53416.9773624 2024-07-27,11:47:32.000,209,10972487,12845,0,1722080851,12983.833629330002,58.66490373000124,53417.040246480006 2024-07-27,11:47:33.000,209,10972465,12605,0,1722080852,12984.210862689994,58.97506545000215,53417.14505328 2024-07-27,11:47:34.000,209,10972508,12445,0,1722080853,12984.594832359995,59.42620977000479,53417.29876992001 2024-07-27,11:47:35.000,209,10972562,12885,0,1722080854,12985.241518119998,59.870304960000794,53417.44549944001 2024-07-27,11:47:36.000,209,10972466,12965,0,1722080855,12985.67937826999,60.53997230999812,53417.58524184001 2024-07-27,11:47:37.000,209,10972483,13005,0,1722080856,12985.88820388,60.99111663000076,53417.82280392 2024-07-27,11:47:38.000,209,10972494,12685,0,1722080857,12985.88146756999,61.3294748699991,53417.99748192001 2024-07-27,11:47:39.000,209,10972459,12525,0,1722080858,12985.7669503,61.540948770001705,53418.2001084 2024-07-27,11:47:40.000,209,10972496,12645,0,1722080859,12985.55812468999,61.67488224000408,53418.37478640001 2024-07-27,11:47:41.000,209,10972542,12965,0,1722080860,12985.450343729994,61.96389656999963,53418.5844 2024-07-27,11:47:42.000,209,10972496,12725,0,1722080861,12985.61875147999,62.1471739500048,53418.7241424 2024-07-27,11:47:43.000,209,10972494,13005,0,1722080862,12986.090293180001,62.21061611999903,53418.912794640004 2024-07-27,11:47:44.000,209,10972492,12685,0,1722080863,12986.669615839994,62.2811074199999,53419.11542112 2024-07-27,11:47:45.000,209,10972515,12685,0,1722080864,12987.383664699992,62.51372871000058,53419.366957440005 2024-07-27,11:47:46.000,209,10972454,12725,0,1722080865,12987.983196289999,62.7393008700019,53419.54163544 2024-07-27,11:47:47.000,209,10972488,12885,0,1722080866,12988.508628470001,62.8379886900002,53419.72330056001 2024-07-27,11:47:48.000,209,10972496,12885,0,1722080867,12988.980170169998,62.88028347000363,53419.91195280001 2024-07-27,11:47:49.000,209,10972552,12885,0,1722080868,12989.290040429994,63.042413460003445,53420.09361792 2024-07-27,11:47:50.000,209,10972491,12805,0,1722080869,12989.290040429994,63.37372257000243,53420.19842472001 2024-07-27,11:47:51.000,209,10972506,12805,0,1722080870,12988.872389210002,63.83896515000379,53420.31021864 2024-07-27,11:47:52.000,209,10972462,12805,0,1722080871,12988.29980285999,64.05748817999847,53420.324192880005 2024-07-27,11:47:53.000,209,10972411,13005,0,1722080872,12987.700271269998,64.12797947999934,53420.35214136 2024-07-27,11:47:54.000,209,10972501,13045,0,1722080873,12987.289356360001,64.21961816999828,53420.40803832 2024-07-27,11:47:55.000,209,10972517,12845,0,1722080874,12986.635934289989,64.22666729999764,53420.39406408001 2024-07-27,11:47:56.000,209,10972504,12925,0,1722080875,12985.894940189995,63.97289861999889,53420.36611560001 2024-07-27,11:47:57.000,209,10972500,12885,0,1722080876,12985.174155020002,63.60634386000311,53420.31720576001 2024-07-27,11:47:58.000,209,10972491,12765,0,1722080877,12984.79018535,63.09175736999896,53420.254321680004 2024-07-27,11:47:59.000,209,10972484,13005,0,1722080878,12984.56115080999,62.4925813200025,53420.14951488001 2024-07-27,11:48:00.000,209,10972519,12965,0,1722080879,12984.534205569995,62.02028961000178,53420.12855352001 2024-07-27,11:48:01.000,209,10972523,12725,0,1722080880,12984.48031508999,61.6889805000028,53420.05169520001 2024-07-27,11:48:02.000,209,10972494,12605,0,1722080881,12984.493787709995,61.322425739999744,53419.96784976 2024-07-27,11:48:03.000,209,10972505,12765,0,1722080882,12984.655459149995,60.82193751000159,53419.86304296001 2024-07-27,11:48:04.000,209,10972526,13005,0,1722080883,12984.924911549992,60.321449280003435,53419.72330056001 2024-07-27,11:48:05.000,209,10972471,13005,0,1722080884,12984.938384169996,60.07472973000404,53419.632468 2024-07-27,11:48:06.000,209,10972496,12805,0,1722080885,12984.70261331999,60.03243495000061,53419.534648320005 2024-07-27,11:48:07.000,209,10972536,12685,0,1722080886,12984.50052401999,60.06063146999804,53419.35997032001 2024-07-27,11:48:08.000,209,10972558,12765,0,1722080887,12984.325379959999,60.00423843000317,53419.199266560005 2024-07-27,11:48:09.000,209,10972490,12845,0,1722080888,12984.123290659998,59.9337471300023,53418.97567872001 2024-07-27,11:48:10.000,209,10972557,12685,0,1722080889,12983.907728739992,59.96194364999974,53418.8289492 2024-07-27,11:48:11.000,209,10972533,12605,0,1722080890,12983.335142389995,60.441284489999816,53418.647284080005 2024-07-27,11:48:12.000,209,10972484,12765,0,1722080891,12982.681720319997,60.948821850004606,53418.40273488001 2024-07-27,11:48:13.000,209,10972535,12885,0,1722080892,12982.176497069995,61.15324662000057,53418.22106976 2024-07-27,11:48:14.000,209,10972529,13005,0,1722080893,12981.92051728999,61.11800097000378,53418.1302372 2024-07-27,11:48:15.000,209,10972514,12765,0,1722080894,12981.725164299998,61.30127835000167,53418.01145616 2024-07-27,11:48:16.000,209,10972506,12965,0,1722080895,12981.502866069997,61.56914528999914,53417.92062360001 2024-07-27,11:48:17.000,209,10972456,12605,0,1722080896,12981.448975589992,61.766520930003026,53417.87171376001 2024-07-27,11:48:18.000,209,10972489,12445,0,1722080897,12981.550020239993,62.09783004000201,53417.89966224001 2024-07-27,11:48:19.000,209,10972520,12445,0,1722080898,12981.563492859997,62.407991760002915,53417.87171376001 2024-07-27,11:48:20.000,209,10972473,12725,0,1722080899,12981.691482749993,62.400942630003556,53417.8158168 2024-07-27,11:48:21.000,209,10972456,12765,0,1722080900,12981.832945259994,62.29520567999862,53417.857739520005 2024-07-27,11:48:22.000,209,10972504,12725,0,1722080901,12981.933989909994,62.28815654999926,53417.96254632 2024-07-27,11:48:23.000,209,10972512,12925,0,1722080902,12981.819472639989,62.358647850000125,53417.99748192001 2024-07-27,11:48:24.000,209,10972502,12765,0,1722080903,12981.678010129988,62.34454959000141,53418.03940464001 2024-07-27,11:48:25.000,209,10972564,12605,0,1722080904,12981.630855959993,62.50667958000122,53418.06735312001 2024-07-27,11:48:26.000,209,10972493,12765,0,1722080905,12981.812736329994,62.61946565999824,53418.18613416001 2024-07-27,11:48:27.000,209,10972519,12885,0,1722080906,12982.237123859995,62.541925229998014,53418.29094096 2024-07-27,11:48:28.000,209,10972457,13045,0,1722080907,12982.755819730002,62.49963045000186,53418.38876064 2024-07-27,11:48:29.000,209,10972523,12805,0,1722080908,12983.36208762999,62.38684437000484,53418.61234848 2024-07-27,11:48:30.000,209,10972532,12765,0,1722080909,12983.927937669992,62.1471739500048,53418.7940136 2024-07-27,11:48:31.000,209,10972496,12525,0,1722080910,12984.44663354,61.893405269998766,53418.92676888001 2024-07-27,11:48:32.000,209,10972510,12765,0,1722080911,12985.140473469997,61.64668571999937,53419.12240824001 2024-07-27,11:48:33.000,209,10972472,12885,0,1722080912,12985.74000505999,61.5761944199985,53419.33202184 2024-07-27,11:48:34.000,209,10972511,12885,0,1722080913,12986.218283069997,61.724226149999595,53419.59054528 2024-07-27,11:48:35.000,209,10972506,12685,0,1722080914,12986.595516429988,61.766520930003026,53419.78618464 2024-07-27,11:48:36.000,209,10972541,12925,0,1722080915,12986.716770009989,61.61144007000257,53419.89099144001 2024-07-27,11:48:37.000,209,10972503,12925,0,1722080916,12986.811078349994,61.43521182000404,53420.09361792 2024-07-27,11:48:38.000,209,10972486,13045,0,1722080917,12987.053585509995,61.37881878000189,53420.30323152 2024-07-27,11:48:39.000,209,10972477,12445,0,1722080918,12987.195048019996,61.717177020000236,53420.42899968 2024-07-27,11:48:40.000,209,10972482,12605,0,1722080919,12987.316301599996,62.07668265000393,53420.52681936 2024-07-27,11:48:41.000,209,10972455,12645,0,1722080920,12987.356719459996,62.15422308000416,53420.68053600001 2024-07-27,11:48:42.000,209,10972471,12845,0,1722080921,12987.437555179997,62.006191350003064,53420.89014960001 2024-07-27,11:48:43.000,209,10972503,12685,0,1722080922,12987.491445660002,61.63258746000065,53420.96700792001 2024-07-27,11:48:44.000,209,10972485,12885,0,1722080923,12987.376928389996,61.20963966000272,53421.1696344 2024-07-27,11:48:45.000,209,10972492,12645,0,1722080924,12987.309565290001,60.65980752000178,53421.30238968001 2024-07-27,11:48:46.000,209,10972466,12605,0,1722080925,12987.221993259991,60.20161406999978,53421.43514496 2024-07-27,11:48:47.000,209,10972445,12925,0,1722080926,12987.235465879996,59.82801018000464,53421.60283584 2024-07-27,11:48:48.000,209,10972523,12965,0,1722080927,12987.26914743,59.73637148999842,53421.6936684 2024-07-27,11:48:49.000,209,10972472,12725,0,1722080928,12987.10073967999,59.76456801000313,53421.81943656 2024-07-27,11:48:50.000,209,10972471,12605,0,1722080929,12986.91885930999,60.00423843000317,53421.833410800005 2024-07-27,11:48:51.000,209,10972476,12725,0,1722080930,12986.669615839994,60.328498410002794,53421.9382176 2024-07-27,11:48:52.000,209,10972457,12445,0,1722080931,12986.258700929997,60.63161100000434,53421.96616608 2024-07-27,11:48:53.000,209,10972460,12685,0,1722080932,12985.874731259995,61.04046054000355,53422.001101680005 2024-07-27,11:48:54.000,209,10972482,12965,0,1722080933,12985.814104469995,61.089804449999065,53422.05699864 2024-07-27,11:48:55.000,209,10972466,12685,0,1722080934,12985.78715923,61.01226401999884,53422.02905016 2024-07-27,11:48:56.000,209,10972502,12605,0,1722080935,12985.66590565,61.01226401999884,53422.07796 2024-07-27,11:48:57.000,209,10972506,13045,0,1722080936,12985.72653244,61.082755319999706,53422.11289560001 2024-07-27,11:48:58.000,209,10972433,12885,0,1722080937,12985.915149119995,61.132099230002495,53422.17577968 2024-07-27,11:48:59.000,209,10972488,12885,0,1722080938,12985.975775909996,61.24488530999952,53422.22468952 2024-07-27,11:49:00.000,209,10972476,12765,0,1722080939,12985.86125863999,61.195541400004004,53422.31552208 2024-07-27,11:49:01.000,209,10972512,12605,0,1722080940,12985.753477679995,61.10390270999778,53422.35744480001 2024-07-27,11:49:02.000,209,10972537,13045,0,1722080941,12985.834313399995,60.96996924000268,53422.336483440005 2024-07-27,11:49:03.000,209,10972540,12885,0,1722080942,12986.123974729991,60.74439708000136,53422.41334176 2024-07-27,11:49:04.000,209,10972486,12725,0,1722080943,12986.575307499988,60.39898971000366,53422.40635464001 2024-07-27,11:49:05.000,209,10972484,12645,0,1722080944,12986.83802358999,59.94079626000166,53422.455264480006 2024-07-27,11:49:06.000,209,10972485,12925,0,1722080945,12987.013167649995,59.447357160002866,53422.44827736001 2024-07-27,11:49:07.000,209,10972581,12805,0,1722080946,12987.14789385,59.0173602299983,53422.44827736001 2024-07-27,11:49:08.000,209,10972504,12685,0,1722080947,12987.430818870002,58.49572461000207,53422.41334176 2024-07-27,11:49:09.000,209,10972506,13125,0,1722080948,12987.828261159993,57.98818725000456,53422.40635464001 2024-07-27,11:49:10.000,209,10972532,12645,0,1722080949,12988.293066549995,57.734418569998525,53422.37141904 2024-07-27,11:49:11.000,209,10972449,12805,0,1722080950,12988.717454079997,57.88245029999962,53422.30154784 2024-07-27,11:49:12.000,209,10972488,12525,0,1722080951,12988.926279689993,58.1150715900003,53422.231676639996 2024-07-27,11:49:13.000,209,10972530,12685,0,1722080952,12989.202468399999,58.065727680004784,53422.168792560005 2024-07-27,11:49:14.000,209,10972470,12965,0,1722080953,12989.42476663,58.05162941999879,53422.11289560001 2024-07-27,11:49:15.000,209,10972527,12765,0,1722080954,12989.47865710999,58.234906800003955,53422.02206304001 2024-07-27,11:49:16.000,209,10972529,12605,0,1722080955,12989.44497556,58.411135050002486,53421.952191840006 2024-07-27,11:49:17.000,209,10972535,12965,0,1722080956,12989.46518449,58.51687200000015,53421.896294879996 2024-07-27,11:49:18.000,209,10972505,12925,0,1722080957,12989.4045577,58.73539503000211,53421.81244944 2024-07-27,11:49:19.000,209,10972454,12885,0,1722080958,12989.17552315999,59.108998920004524,53421.728603999996 2024-07-27,11:49:20.000,209,10972473,12725,0,1722080959,12989.081214819998,59.36981673000264,53421.65873280001 2024-07-27,11:49:21.000,209,10972492,12725,0,1722080960,12989.182259469999,59.39096412000072,53421.57488736 2024-07-27,11:49:22.000,209,10972480,12805,0,1722080961,12989.39782138999,59.07375327000045,53421.60982296001 2024-07-27,11:49:23.000,209,10972550,12805,0,1722080962,12989.593174379996,58.71424764000403,53421.49104192001 2024-07-27,11:49:24.000,209,10972498,12965,0,1722080963,12989.903044639992,58.361791139999696,53421.4141836 2024-07-27,11:49:25.000,209,10972438,12765,0,1722080964,12990.300486929998,58.12212071999966,53421.449119200006 2024-07-27,11:49:26.000,209,10972456,12765,0,1722080965,12990.82591911,58.08687507000286,53421.3443124 2024-07-27,11:49:27.000,209,10972517,13005,0,1722080966,12991.115580439997,58.24900506000267,53421.2395056 2024-07-27,11:49:28.000,209,10972542,12725,0,1722080967,12991.492813799989,58.48867548000271,53421.20457000001 2024-07-27,11:49:29.000,209,10972483,12645,0,1722080968,12991.81615667999,58.650805470002524,53421.12072456 2024-07-27,11:49:30.000,209,10972542,12805,0,1722080969,12992.139499559991,58.72834590000275,53421.02290488 2024-07-27,11:49:31.000,209,10972508,12725,0,1722080970,12992.186653730001,58.7847389400049,53420.95303368 2024-07-27,11:49:32.000,209,10972506,12925,0,1722080971,12991.97782811999,58.819984590001695,53420.84123976 2024-07-27,11:49:33.000,209,10972540,12805,0,1722080972,12991.69490309999,58.73539503000211,53420.73643296 2024-07-27,11:49:34.000,209,10972496,12765,0,1722080973,12991.358087599998,58.66490373000124,53420.5757292 2024-07-27,11:49:35.000,209,10972531,12525,0,1722080974,12991.337878669998,58.404085920003126,53420.4709224 2024-07-27,11:49:36.000,209,10972500,12645,0,1722080975,12991.479341179998,58.19966114999988,53420.35912848 2024-07-27,11:49:37.000,209,10972529,13045,0,1722080976,12991.80268406,58.07277681000414,53420.2613088 2024-07-27,11:49:38.000,209,10972450,12885,0,1722080977,12992.179917419991,58.04458028999943,53420.17047624 2024-07-27,11:49:39.000,209,10972518,12605,0,1722080978,12992.759240079999,58.10097333000158,53420.05868232001 2024-07-27,11:49:40.000,209,10972517,12725,0,1722080979,12993.2442544,58.1150715900003,53419.98182400001 2024-07-27,11:49:41.000,209,10972547,12965,0,1722080980,12993.486761560001,58.19966114999988,53419.95387552 2024-07-27,11:49:42.000,209,10972515,12805,0,1722080981,12993.648433000002,58.12212071999966,53419.90496568 2024-07-27,11:49:43.000,209,10972537,12885,0,1722080982,12993.897676469998,57.61458336000214,53419.870030080005 2024-07-27,11:49:44.000,209,10972519,12805,0,1722080983,12994.308591379995,56.99425992000033,53419.84906872 2024-07-27,11:49:45.000,209,10972490,12965,0,1722080984,12994.598252709991,56.62770516000455,53419.76522328001 2024-07-27,11:49:46.000,209,10972541,12765,0,1722080985,12994.638670569992,56.78278601999773,53419.653429360005 2024-07-27,11:49:47.000,209,10972525,12925,0,1722080986,12994.739715219992,57.10704600000463,53419.40888016001 2024-07-27,11:49:48.000,209,10972529,12565,0,1722080987,12994.921595589993,57.26212685999781,53419.29009912001 2024-07-27,11:49:49.000,209,10972503,12485,0,1722080988,12995.009167619988,57.56523944999935,53419.07349840001 2024-07-27,11:49:50.000,209,10972467,12685,0,1722080989,12995.130421199989,57.89654855999834,53418.89183328 2024-07-27,11:49:51.000,209,10972549,13045,0,1722080990,12995.083267029993,58.22080853999796,53418.84991056 2024-07-27,11:49:52.000,209,10972529,12885,0,1722080991,12994.780133079992,58.636707210003806,53418.57042576001 2024-07-27,11:49:53.000,209,10972534,12805,0,1722080992,12994.470262819996,58.89752502000192,53418.40273488001 2024-07-27,11:49:54.000,209,10972459,12605,0,1722080993,12994.470262819996,59.052605880002375,53418.23504400001 2024-07-27,11:49:55.000,209,10972489,12925,0,1722080994,12994.699297359992,59.0314584900043,53418.13722432001 2024-07-27,11:49:56.000,209,10972522,12965,0,1722080995,12995.009167619988,59.0314584900043,53417.96953344001 2024-07-27,11:49:57.000,209,10972537,12965,0,1722080996,12995.487445629995,59.06670414000109,53417.92062360001 2024-07-27,11:49:58.000,209,10972519,12765,0,1722080997,12995.985932570002,59.29932543000177,53417.91363648 2024-07-27,11:49:59.000,209,10972467,12685,0,1722080998,12996.73366297999,59.4755536800003,53417.87870088001 2024-07-27,11:50:00.000,209,10972493,12965,0,1722080999,12997.333194569997,59.55309411000053,53417.84376528 2024-07-27,11:50:01.000,209,10972520,12685,0,1722081000,12997.696955309999,59.61653628000204,53417.87171376001 2024-07-27,11:50:02.000,209,10972533,12765,0,1722081001,12997.905780919995,59.67292932000419,53417.87870088001 2024-07-27,11:50:03.000,209,10972532,12685,0,1722081002,12998.006825569995,59.98309103999782,53417.976520560005 2024-07-27,11:50:04.000,209,10972467,12925,0,1722081003,12998.330168449997,60.462431879997894,53418.10927584 2024-07-27,11:50:05.000,209,10972509,12805,0,1722081004,12998.747819669989,60.81488838000223,53418.16517280001 2024-07-27,11:50:06.000,209,10972508,12725,0,1722081005,12999.23283398999,60.92767445999925,53418.262992480006 2024-07-27,11:50:07.000,209,10972441,12845,0,1722081006,12999.778475099993,61.04750967000291,53418.4446576 2024-07-27,11:50:08.000,209,10972514,12725,0,1722081007,13000.034454879999,61.22373792000144,53418.50055456001 2024-07-27,11:50:09.000,209,10972457,12565,0,1722081008,12999.933410229998,61.38586791000125,53418.57042576001 2024-07-27,11:50:10.000,209,10972486,12765,0,1722081009,12999.711111999997,61.34357312999782,53418.598374240006 2024-07-27,11:50:11.000,209,10972521,12885,0,1722081010,12999.643748900002,61.23783618000016,53418.66125832 2024-07-27,11:50:12.000,209,10972504,13005,0,1722081011,12999.589858419997,61.22373792000144,53418.70318104 2024-07-27,11:50:13.000,209,10972484,12765,0,1722081012,12999.791947719998,61.26603270000487,53418.73811664001 2024-07-27,11:50:14.000,209,10972559,12605,0,1722081013,13000.223071559994,61.2307870500008,53418.814974960005 2024-07-27,11:50:15.000,209,10972462,13045,0,1722081014,13000.782185290002,61.3294748699991,53418.82196208 2024-07-27,11:50:16.000,209,10972490,12965,0,1722081015,13001.004483520002,61.52685051000299,53418.84991056 2024-07-27,11:50:17.000,209,10972521,12645,0,1722081016,13001.071846619998,61.65373484999873,53418.85689768001 2024-07-27,11:50:18.000,209,10972533,12605,0,1722081017,13001.065110310003,61.66783311000472,53418.8988204 2024-07-27,11:50:19.000,209,10972554,12525,0,1722081018,13000.957329349993,61.67488224000408,53418.84991056 2024-07-27,11:50:20.000,209,10972517,12725,0,1722081019,13001.044901380003,61.38586791000125,53418.8289492 2024-07-27,11:50:21.000,209,10972462,12805,0,1722081020,13001.246990679989,61.2307870500008,53418.84292344 2024-07-27,11:50:22.000,209,10972496,12725,0,1722081021,13001.462552599995,61.35062226000446,53418.7940136 2024-07-27,11:50:23.000,209,10972502,12965,0,1722081022,13001.73874131,61.50570312000491,53418.67523256 2024-07-27,11:50:24.000,209,10972538,12645,0,1722081023,13002.075556809992,61.58324354999786,53418.67523256 2024-07-27,11:50:25.000,209,10972503,12485,0,1722081024,13001.967775849997,61.717177020000236,53418.60536136 2024-07-27,11:50:26.000,209,10972483,12525,0,1722081025,13001.664641899995,61.87225788000069,53418.5145288 2024-07-27,11:50:27.000,209,10972484,12925,0,1722081026,13001.354771639999,61.949798310000915,53418.48658032 2024-07-27,11:50:28.000,209,10972509,12845,0,1722081027,13001.260463299994,61.92865092000284,53418.45164472001 2024-07-27,11:50:29.000,209,10972519,12765,0,1722081028,13001.38845318999,61.97799482999835,53418.50754168 2024-07-27,11:50:30.000,209,10972475,12725,0,1722081029,13001.71853238,61.8229139699979,53418.577412880004 2024-07-27,11:50:31.000,209,10972483,12805,0,1722081030,13002.021666330002,61.74537353999767,53418.59138712001 2024-07-27,11:50:32.000,209,10972506,12965,0,1722081031,13002.156392529992,61.829963100004534,53418.64029696001 2024-07-27,11:50:33.000,209,10972494,12965,0,1722081032,13001.994721089992,61.97094569999899,53418.68920680001 2024-07-27,11:50:34.000,209,10972486,12805,0,1722081033,13001.806104409996,62.06258438999794,53418.814974960005 2024-07-27,11:50:35.000,209,10972477,12965,0,1722081034,13001.59054248999,62.2458617700031,53418.90580752001 2024-07-27,11:50:36.000,209,10972530,13085,0,1722081035,13001.47602522,62.358647850000125,53418.99664008 2024-07-27,11:50:37.000,209,10972452,12605,0,1722081036,13001.34803532999,62.33045133000269,53419.05952416 2024-07-27,11:50:38.000,209,10972556,13045,0,1722081037,13000.923647800002,62.51372871000058,53419.101446880006 2024-07-27,11:50:39.000,209,10972495,12765,0,1722081038,13000.425160859995,62.50667958000122,53419.19227944001 2024-07-27,11:50:40.000,209,10972517,12965,0,1722081039,13000.041191189994,62.30930394000461,53419.22721504 2024-07-27,11:50:41.000,209,10972464,12765,0,1722081040,12999.973828089998,61.92160179000348,53419.38093168001 2024-07-27,11:50:42.000,209,10972491,12685,0,1722081041,12999.987300709989,61.46340834000148,53419.4228544 2024-07-27,11:50:43.000,209,10972497,12885,0,1722081042,12999.980564399993,61.089804449999065,53419.4927256 2024-07-27,11:50:44.000,209,10972534,12925,0,1722081043,12999.946882849988,60.857183159998385,53419.604519520006 2024-07-27,11:50:45.000,209,10972460,12645,0,1722081044,12999.946882849988,60.786691860004794,53419.68836496 2024-07-27,11:50:46.000,209,10972478,12645,0,1722081045,12999.994037019998,60.58226709000155,53419.807146 2024-07-27,11:50:47.000,209,10972472,12805,0,1722081046,13000.014245949998,60.462431879997894,53419.918939920004 2024-07-27,11:50:48.000,209,10972512,12965,0,1722081047,12999.967091779989,60.42013710000174,53420.11457928 2024-07-27,11:50:49.000,209,10972474,13045,0,1722081048,12999.812156649998,60.30735102000472,53420.10060504001 2024-07-27,11:50:50.000,209,10972529,13125,0,1722081049,12999.610067349997,60.06768060000468,53420.16348912 2024-07-27,11:50:51.000,209,10972470,12725,0,1722081050,12999.387769119996,59.870304960000794,53420.21239896 2024-07-27,11:50:52.000,209,10972539,12965,0,1722081051,12999.32040602,59.79981365999993,53420.26829592001 2024-07-27,11:50:53.000,209,10972497,12845,0,1722081052,12999.354087569991,59.912599740004225,53420.2613088 2024-07-27,11:50:54.000,209,10972525,13285,0,1722081053,12999.603331040002,60.06768060000468,53420.38008984 2024-07-27,11:50:55.000,209,10972523,12765,0,1722081054,12999.744793550002,60.29325275999872,53420.44996104 2024-07-27,11:50:56.000,209,10972510,12925,0,1722081055,12999.791947719998,60.441284489999816,53420.610664800006 2024-07-27,11:50:57.000,209,10972482,12925,0,1722081056,12999.960355469993,60.504726660001324,53420.610664800006 2024-07-27,11:50:58.000,209,10972493,12845,0,1722081057,13000.25675311,60.36374405999959,53420.68053600001 2024-07-27,11:50:59.000,209,10972444,12845,0,1722081058,13000.55315074999,60.19456494000042,53420.757394320004 2024-07-27,11:51:00.000,209,10972516,12805,0,1722081059,13000.883229940002,60.13817189999827,53420.79931704001 2024-07-27,11:51:01.000,209,10972483,12885,0,1722081060,13001.145946029988,60.321449280003435,53420.84123976 2024-07-27,11:51:02.000,209,10972536,12765,0,1722081061,13001.314353779999,60.35669493000023,53420.90412384 2024-07-27,11:51:03.000,209,10972536,12925,0,1722081062,13001.280672229994,60.38489144999767,53420.89014960001 2024-07-27,11:51:04.000,209,10972509,12885,0,1722081063,13001.422134739994,60.36374405999959,53420.98796928001 2024-07-27,11:51:05.000,209,10972495,12645,0,1722081064,13001.482761529995,60.37079318999895,53420.95303368 2024-07-27,11:51:06.000,209,10972536,12685,0,1722081065,13001.374980569999,60.42013710000174,53420.90412384 2024-07-27,11:51:07.000,209,10972534,12645,0,1722081066,13001.273935919999,60.41308797000238,53420.925085200004 2024-07-27,11:51:08.000,209,10972535,12805,0,1722081067,13000.997747209993,60.35669493000023,53420.89014960001 2024-07-27,11:51:09.000,209,10972558,13205,0,1722081068,13000.910175179997,60.38489144999767,53420.91111096 2024-07-27,11:51:10.000,209,10972540,12605,0,1722081069,13000.876493629992,60.455382749998535,53420.946046560006 2024-07-27,11:51:11.000,209,10972535,12645,0,1722081070,13000.991010899997,60.57521796000219,53420.9600208 2024-07-27,11:51:12.000,209,10972519,12765,0,1722081071,13001.273935919999,60.59636535000027,53421.06482760001 2024-07-27,11:51:13.000,209,10972493,12685,0,1722081072,13001.75221392999,60.56816883000283,53421.0997632 2024-07-27,11:51:14.000,209,10972506,12685,0,1722081073,13002.230491939998,60.64570926000306,53421.19758288 2024-07-27,11:51:15.000,209,10972520,12885,0,1722081074,13002.540362199994,60.87128142000438,53421.27444120001 2024-07-27,11:51:16.000,209,10972551,12805,0,1722081075,13002.78960566999,61.42111355999805,53421.31636392 2024-07-27,11:51:17.000,209,10972506,12845,0,1722081076,13002.95127710999,61.999142220003705,53421.4141836 2024-07-27,11:51:18.000,209,10972509,12765,0,1722081077,13002.99843128,62.415040890002274,53421.4141836 2024-07-27,11:51:19.000,209,10972500,12845,0,1722081078,13003.025376519996,62.823890430001484,53421.46309344 2024-07-27,11:51:20.000,209,10972529,12805,0,1722081079,13002.97148603999,63.162248669999826,53421.53296464 2024-07-27,11:51:21.000,209,10972506,12965,0,1722081080,13002.904122939995,63.267985620004765,53421.6237972 2024-07-27,11:51:22.000,209,10972510,12805,0,1722081081,13003.052321759991,63.23978910000005,53421.60982296001 2024-07-27,11:51:23.000,209,10972457,13005,0,1722081082,13003.294828919992,63.169297799999185,53421.58886160001 2024-07-27,11:51:24.000,209,10972517,12765,0,1722081083,13003.496918219993,63.12700302000303,53421.6237972 2024-07-27,11:51:25.000,209,10972434,12725,0,1722081084,13003.665325969989,63.2961821400022,53421.6936684 2024-07-27,11:51:26.000,209,10972495,12765,0,1722081085,13003.97519623,63.5429016900016,53421.65873280001 2024-07-27,11:51:27.000,209,10972467,12805,0,1722081086,13004.163812909996,63.860112540001865,53421.64475856 2024-07-27,11:51:28.000,209,10972516,12725,0,1722081087,13004.1570766,64.3817481599981,53421.616810080006 2024-07-27,11:51:29.000,209,10972531,12725,0,1722081088,13003.901096819995,64.93158029999904,53421.58886160001 2024-07-27,11:51:30.000,209,10972548,12845,0,1722081089,13003.443027740002,65.38977375000104,53421.553926 2024-07-27,11:51:31.000,209,10972494,12885,0,1722081090,13002.89738663,65.65764068999852,53421.51899040001 2024-07-27,11:51:32.000,209,10972521,12885,0,1722081091,13002.600988989994,65.79157416000089,53421.53995176001 2024-07-27,11:51:33.000,209,10972502,12725,0,1722081092,13002.681824709995,65.81272154999897,53421.553926 2024-07-27,11:51:34.000,209,10972496,12725,0,1722081093,13002.964749729996,65.72813198999938,53421.560913119996 2024-07-27,11:51:35.000,209,10972502,12765,0,1722081094,13003.079267000001,65.608296780003,53421.560913119996 2024-07-27,11:51:36.000,209,10972493,12805,0,1722081095,13003.153366409992,65.45321592000255,53421.616810080006 2024-07-27,11:51:37.000,209,10972509,12925,0,1722081096,13003.086003309996,65.34747897000489,53421.56790024001 2024-07-27,11:51:38.000,209,10972511,12885,0,1722081097,13002.85696877,65.43911766000383,53421.560913119996 2024-07-27,11:51:39.000,209,10972527,12685,0,1722081098,13002.6750884,65.6435424299998,53421.553926 2024-07-27,11:51:40.000,209,10972501,12965,0,1722081099,13002.6750884,65.81272154999897,53421.553926 2024-07-27,11:51:41.000,209,10972503,12765,0,1722081100,13002.76939673999,66.0030480600035,53421.58187448 2024-07-27,11:51:42.000,209,10972515,12645,0,1722081101,13002.87044138999,66.28501325999969,53421.68668128001 2024-07-27,11:51:43.000,209,10972454,12845,0,1722081102,13002.89065031999,66.39779934000398,53421.60283584 2024-07-27,11:51:44.000,209,10972482,12525,0,1722081103,13002.64814315999,66.57402759000252,53421.665719920005 2024-07-27,11:51:45.000,209,10972520,12845,0,1722081104,13002.270909799998,66.98992626000108,53421.67969416 2024-07-27,11:51:46.000,209,10972490,12605,0,1722081105,13002.008193709997,67.82877273000486,53421.67969416 2024-07-27,11:51:47.000,209,10972477,12725,0,1722081106,13001.987984779997,68.62532441999792,53421.70764264001 2024-07-27,11:51:48.000,209,10972489,12285,0,1722081107,13002.062084190002,69.43597437000426,53421.784500960006 2024-07-27,11:51:49.000,209,10972485,12885,0,1722081108,13002.270909799998,70.08449433000351,53421.896294879996 2024-07-27,11:51:50.000,209,10972569,12605,0,1722081109,13002.621197919994,70.7259651600034,53421.99411456001 2024-07-27,11:51:51.000,209,10972504,13085,0,1722081110,13003.160102720001,71.2194042600022,53422.11289560001 2024-07-27,11:51:52.000,209,10972527,12885,0,1722081111,13003.779843239994,71.31104295000114,53422.22468952 2024-07-27,11:51:53.000,209,10972549,12565,0,1722081112,13003.941514679995,71.38858338000136,53422.37141904 2024-07-27,11:51:54.000,209,10972500,12685,0,1722081113,13003.793315859999,71.45202555000287,53422.455264480006 2024-07-27,11:51:55.000,209,10972523,12725,0,1722081114,13003.469972979998,71.381534250002,53422.5321228 2024-07-27,11:51:56.000,209,10972576,12685,0,1722081115,13003.308301539997,71.02907774999767,53422.58801976 2024-07-27,11:51:57.000,209,10972482,12605,0,1722081116,13003.341983090002,70.57088430000294,53422.65090384 2024-07-27,11:51:58.000,209,10972561,12605,0,1722081117,13003.510390839998,70.12678910999966,53422.62994248 2024-07-27,11:51:59.000,209,10972528,12805,0,1722081118,13003.692271209999,69.73203782999917,53422.66487808001 2024-07-27,11:52:00.000,209,10972491,12685,0,1722081119,13003.880887889994,69.4641708900017,53422.601994000004 2024-07-27,11:52:01.000,209,10972563,12765,0,1722081120,13004.204230769996,69.4289252400049,53422.53910992 2024-07-27,11:52:02.000,209,10972499,12805,0,1722081121,13004.433265309992,69.44302350000362,53422.54609704001 2024-07-27,11:52:03.000,209,10972526,12805,0,1722081122,13004.588200439997,69.58400609999808,53422.46923872 2024-07-27,11:52:04.000,209,10972509,12685,0,1722081123,13004.911543319999,70.04219955000008,53422.51814856 2024-07-27,11:52:05.000,209,10972542,13005,0,1722081124,13004.904807009989,70.52858951999951,53422.455264480006 2024-07-27,11:52:06.000,209,10972492,12965,0,1722081125,13004.493892099992,70.98678297000151,53422.455264480006 2024-07-27,11:52:07.000,209,10972531,12605,0,1722081126,13003.92804205999,71.30399382000178,53422.3923804 2024-07-27,11:52:08.000,209,10972534,13165,0,1722081127,13003.443027740002,71.2687481699977,53422.37141904 2024-07-27,11:52:09.000,209,10972534,12765,0,1722081128,13002.944540799996,70.83170211000106,53422.34347056 2024-07-27,11:52:10.000,209,10972519,12845,0,1722081129,13002.479735409994,70.28186997000012,53422.35744480001 2024-07-27,11:52:11.000,209,10972515,12765,0,1722081130,13002.405635999989,69.57695696999872,53422.287573600006 2024-07-27,11:52:12.000,209,10972516,12805,0,1722081131,13002.61446161,68.95663353000418,53422.32949632001 2024-07-27,11:52:13.000,209,10972508,13005,0,1722081132,13002.87044138999,68.80860180000309,53422.37840616001 2024-07-27,11:52:14.000,209,10972536,12885,0,1722081133,13003.052321759991,68.99187918000098,53422.37141904 2024-07-27,11:52:15.000,209,10972509,12805,0,1722081134,13003.267883679997,69.49941653999849,53422.385393280005 2024-07-27,11:52:16.000,209,10972529,12565,0,1722081135,13003.416082499993,70.01400303000264,53422.36443192 2024-07-27,11:52:17.000,209,10972606,12765,0,1722081136,13003.422818810002,70.39465605000441,53422.36443192 2024-07-27,11:52:18.000,209,10972547,12405,0,1722081137,13003.341983090002,70.50744213000144,53422.4622516 2024-07-27,11:52:19.000,209,10972461,12805,0,1722081138,13003.213993199992,70.5144912600008,53422.52513568001 2024-07-27,11:52:20.000,209,10972495,12965,0,1722081139,13003.032112829991,70.54268777999823,53422.48321296 2024-07-27,11:52:21.000,209,10972532,12965,0,1722081140,13002.91759556,70.35236127000098,53422.58103264 2024-07-27,11:52:22.000,209,10972528,13005,0,1722081141,13003.092739619991,70.04924867999944,53422.60898112 2024-07-27,11:52:23.000,209,10972483,12685,0,1722081142,13003.382400950002,69.95056086000113,53422.72776216 2024-07-27,11:52:24.000,209,10972517,12805,0,1722081143,13004.05603195,69.70384131000174,53422.839556080005 2024-07-27,11:52:25.000,209,10972524,12725,0,1722081144,13004.891334389999,69.47826915000041,53422.92340152 2024-07-27,11:52:26.000,209,10972473,12765,0,1722081145,13005.639064800002,69.27384438000445,53423.09807952001 2024-07-27,11:52:27.000,209,10972498,12885,0,1722081146,13006.130815429999,68.9707317900029,53423.2308348 2024-07-27,11:52:28.000,209,10972531,12685,0,1722081147,13006.710138089991,68.62532441999792,53423.32865448 2024-07-27,11:52:29.000,209,10972555,12765,0,1722081148,13007.195152409993,68.56893138000305,53423.45442264001 2024-07-27,11:52:30.000,209,10972542,12685,0,1722081149,13007.61280363,68.87909310000396,53423.657049120004 2024-07-27,11:52:31.000,209,10972503,12765,0,1722081150,13007.659957799995,69.3161391600006,53423.71993320001 2024-07-27,11:52:32.000,209,10972518,12805,0,1722081151,13007.44439587999,69.76728348000324,53423.78281728 2024-07-27,11:52:33.000,209,10972546,12845,0,1722081152,13007.161470859988,69.97875737999857,53423.83871424001 2024-07-27,11:52:34.000,209,10972536,12965,0,1722081153,13007.195152409993,69.91531521000434,53423.964482400006 2024-07-27,11:52:35.000,209,10972509,12965,0,1722081154,13007.269251819998,69.64039914000023,53424.00640512001 2024-07-27,11:52:36.000,209,10972516,12645,0,1722081155,13007.417450639994,69.23154960000102,53424.02037936 2024-07-27,11:52:37.000,209,10972534,12885,0,1722081156,13007.417450639994,69.0059774399997,53424.03435360001 2024-07-27,11:52:38.000,209,10972537,12645,0,1722081157,13007.377032779994,68.97778092000226,53424.08326344001 2024-07-27,11:52:39.000,209,10972483,12645,0,1722081158,13007.46460480999,69.15400917000079,53424.0692892 2024-07-27,11:52:40.000,209,10972518,12965,0,1722081159,13007.397241709994,69.57695696999872,53424.10422480001 2024-07-27,11:52:41.000,209,10972547,12725,0,1722081160,13006.959381560002,69.9223643400037,53424.04134072 2024-07-27,11:52:42.000,209,10972529,12685,0,1722081161,13006.32616841999,70.23957519000396,53424.04832784 2024-07-27,11:52:43.000,209,10972498,13005,0,1722081162,13005.800736240002,70.39465605000441,53423.93653392001 2024-07-27,11:52:44.000,209,10972487,12565,0,1722081163,13005.780527310002,70.5144912600008,53423.87364984 2024-07-27,11:52:45.000,209,10972514,12605,0,1722081164,13006.144288049989,70.47219648000464,53423.83871424001 2024-07-27,11:52:46.000,209,10972494,13005,0,1722081165,13006.60909343999,70.45809821999865,53423.81076576 2024-07-27,11:52:47.000,209,10972557,12925,0,1722081166,13007.053689899993,70.38055778999842,53423.845701360005 2024-07-27,11:52:48.000,209,10972555,13005,0,1722081167,13007.44439587999,70.3664595299997,53423.86666272001 2024-07-27,11:52:49.000,209,10972511,13045,0,1722081168,13007.370296469999,70.5144912600008,53423.88762408001 2024-07-27,11:52:50.000,209,10972524,12885,0,1722081169,13007.296197059994,70.56383517000359,53423.86666272001 2024-07-27,11:52:51.000,209,10972513,12885,0,1722081170,13007.417450639994,70.70481776999804,53423.90159832 2024-07-27,11:52:52.000,209,10972578,12965,0,1722081171,13007.680166729995,71.05022514000302,53423.91557256001 2024-07-27,11:52:53.000,209,10972526,12885,0,1722081172,13007.922673889996,71.50841858999775,53423.943521040004 2024-07-27,11:52:54.000,209,10972554,12885,0,1722081173,13008.084345329997,71.93841552000231,53423.943521040004 2024-07-27,11:52:55.000,209,10972523,12765,0,1722081174,13008.320116180003,72.31906854000408,53423.964482400006 2024-07-27,11:52:56.000,209,10972499,12725,0,1722081175,13008.374006659993,72.52349331000005,53424.04134072 2024-07-27,11:52:57.000,209,10972501,12725,0,1722081176,13008.259489390002,72.4811985300039,53423.999418 2024-07-27,11:52:58.000,209,10972533,12765,0,1722081177,13008.178653670002,72.46005113999854,53424.013392240005 2024-07-27,11:52:59.000,209,10972536,12965,0,1722081178,13008.299907250002,72.31201941000472,53424.062302080005 2024-07-27,11:53:00.000,209,10972555,12485,0,1722081179,13008.64345905999,72.05825072999869,53424.07627632 2024-07-27,11:53:01.000,209,10972588,12965,0,1722081180,13009.088055519991,71.79743292000057,53424.14614752 2024-07-27,11:53:02.000,209,10972511,12805,0,1722081181,13009.330562679992,71.65645031999884,53424.15313464001 2024-07-27,11:53:03.000,209,10972492,12445,0,1722081182,13009.606751389998,71.57890988999861,53424.160121760004 2024-07-27,11:53:04.000,209,10972517,12805,0,1722081183,13010.260173459996,71.54366424000182,53424.26492856 2024-07-27,11:53:05.000,209,10972520,12845,0,1722081184,13010.866441359998,71.60005728000397,53424.348774000006 2024-07-27,11:53:06.000,209,10972530,12925,0,1722081185,13011.36492829999,71.64940118999948,53424.4535808 2024-07-27,11:53:07.000,209,10972529,12725,0,1722081186,13011.742161659997,71.45907468000223,53424.43960656001 2024-07-27,11:53:08.000,209,10972521,13045,0,1722081187,13011.930778339993,71.16301122000004,53424.5933232 2024-07-27,11:53:09.000,209,10972520,13165,0,1722081188,13011.998141440003,70.9726847100028,53424.55838760001 2024-07-27,11:53:10.000,209,10972552,12645,0,1722081189,13011.998141440003,70.88104602000385,53424.58633608001 2024-07-27,11:53:11.000,209,10972533,12645,0,1722081190,13011.863415239997,70.84580036999978,53424.57934896 2024-07-27,11:53:12.000,209,10972565,13245,0,1722081191,13011.782579519997,70.66252299000189,53424.58633608001 2024-07-27,11:53:13.000,209,10972520,12605,0,1722081192,13011.674798560001,70.21842779999861,53424.57934896 2024-07-27,11:53:14.000,209,10972524,12885,0,1722081193,13011.573753910001,69.65449739999895,53424.5933232 2024-07-27,11:53:15.000,209,10972533,12765,0,1722081194,13011.45250033,69.20335308000358,53424.467555040006 2024-07-27,11:53:16.000,209,10972557,12605,0,1722081195,13011.06179434999,69.05532135000249,53424.40467096 2024-07-27,11:53:17.000,209,10972509,12605,0,1722081196,13010.327536559991,69.3161391600006,53424.33479976 2024-07-27,11:53:18.000,209,10972539,12765,0,1722081197,13009.748213899999,69.63335001000087,53424.26492856 2024-07-27,11:53:19.000,209,10972547,13285,0,1722081198,13009.512443049993,69.86597130000155,53424.181083120005 2024-07-27,11:53:20.000,209,10972525,12525,0,1722081199,13009.404662089997,70.18318215000181,53424.04832784 2024-07-27,11:53:21.000,209,10972539,12605,0,1722081200,13009.242990649996,70.70481776999804,53423.999418 2024-07-27,11:53:22.000,209,10972525,12805,0,1722081201,13009.155418620001,71.36038686000393,53423.894611200005 2024-07-27,11:53:23.000,209,10972538,12965,0,1722081202,13009.182363859996,71.89612073999888,53423.81076576 2024-07-27,11:53:24.000,209,10972537,12685,0,1722081203,13009.303617439997,72.24857724000321,53423.78281728 2024-07-27,11:53:25.000,209,10972549,12765,0,1722081204,13009.458552570002,72.34021593000216,53423.76884304001 2024-07-27,11:53:26.000,209,10972565,12765,0,1722081205,13009.707796039998,72.27677376000065,53423.74089456 2024-07-27,11:53:27.000,209,10972548,12885,0,1722081206,13010.017666299995,72.17808594000235,53423.80377864 2024-07-27,11:53:28.000,209,10972545,12965,0,1722081207,13010.529625859992,72.05120159999933,53423.80377864 2024-07-27,11:53:29.000,209,10972514,12845,0,1722081208,13011.10221220999,71.93136639000295,53423.894611200005 2024-07-27,11:53:30.000,209,10972573,12605,0,1722081209,13011.479445569996,71.83267857000465,53423.98544376001 2024-07-27,11:53:31.000,209,10972502,12525,0,1722081210,13011.789315829992,71.81153117999929,53423.95050816 2024-07-27,11:53:32.000,209,10972521,12805,0,1722081211,13012.025086679998,71.8749733500008,53424.00640512001 2024-07-27,11:53:33.000,209,10972532,12565,0,1722081212,13012.092449779993,71.81858030999865,53424.013392240005 2024-07-27,11:53:34.000,209,10972520,12925,0,1722081213,13012.254121219994,71.57186075999925,53424.03435360001 2024-07-27,11:53:35.000,209,10972537,12565,0,1722081214,13012.516837309995,71.12071644000389,53424.11819904 2024-07-27,11:53:36.000,209,10972501,12805,0,1722081215,13012.867125429992,70.7612108100002,53424.111211920004 2024-07-27,11:53:37.000,209,10972537,12685,0,1722081216,13013.176995690003,70.465147349998,53424.132173280006 2024-07-27,11:53:38.000,209,10972484,12765,0,1722081217,13013.507074879999,70.18318215000181,53424.18807024 2024-07-27,11:53:39.000,209,10972508,12925,0,1722081218,13013.82368144999,70.03515042000072,53424.21601872 2024-07-27,11:53:40.000,209,10972503,12845,0,1722081219,13014.328904699993,69.82367651999812,53424.21601872 2024-07-27,11:53:41.000,209,10972531,12645,0,1722081220,13014.834127949995,69.73908695999853,53424.278902800004 2024-07-27,11:53:42.000,209,10972520,12965,0,1722081221,13015.285460719992,69.76728348000324,53424.3138384 2024-07-27,11:53:43.000,209,10972501,13005,0,1722081222,13015.750266109993,69.8730204300009,53424.36274824 2024-07-27,11:53:44.000,209,10972490,12445,0,1722081223,13016.356534009996,70.17613302000245,53424.39069672001 2024-07-27,11:53:45.000,209,10972525,12605,0,1722081224,13016.855020950003,70.49334387000272,53424.48152928 2024-07-27,11:53:46.000,209,10972498,12605,0,1722081225,13017.151418589994,70.83875124000042,53424.523452 2024-07-27,11:53:47.000,209,10972544,12765,0,1722081226,13017.30635372,71.12071644000389,53424.57236184 2024-07-27,11:53:48.000,209,10972499,12765,0,1722081227,13017.48149777999,71.33923946999857,53424.58633608001 2024-07-27,11:53:49.000,209,10972537,12965,0,1722081228,13017.602751359991,71.53661511000246,53424.614284560004 2024-07-27,11:53:50.000,209,10972484,12605,0,1722081229,13017.663378149991,71.69874510000227,53424.663194400004 2024-07-27,11:53:51.000,209,10972553,13005,0,1722081230,13017.724004939992,71.6634994499982,53424.69114288 2024-07-27,11:53:52.000,209,10972535,12965,0,1722081231,13017.697059699996,71.50841858999775,53424.74005272 2024-07-27,11:53:53.000,209,10972546,12525,0,1722081232,13017.649905530001,71.33923946999857,53424.67716864001 2024-07-27,11:53:54.000,209,10972488,12605,0,1722081233,13017.676850769996,71.20530600000347,53424.733065600005 2024-07-27,11:53:55.000,209,10972511,12565,0,1722081234,13017.804840659992,71.08547078999982,53424.69114288 2024-07-27,11:53:56.000,209,10972515,12725,0,1722081235,13018.067556749993,70.8598986299985,53424.69813 2024-07-27,11:53:57.000,209,10972504,12725,0,1722081236,13018.384163319999,70.71891603000404,53424.67716864001 2024-07-27,11:53:58.000,209,10972500,12645,0,1722081237,13018.64687941,70.62727733999782,53424.684155760006 2024-07-27,11:53:59.000,209,10972563,12845,0,1722081238,13018.74118774999,70.62022820999846,53424.67018152 2024-07-27,11:54:00.000,209,10972515,12605,0,1722081239,13018.74118774999,70.68367037999997,53424.57934896 2024-07-27,11:54:01.000,209,10972544,12725,0,1722081240,13018.76139667999,70.7612108100002,53424.58633608001 2024-07-27,11:54:02.000,209,10972532,12685,0,1722081241,13018.801814539991,70.81055472000298,53424.53043912 2024-07-27,11:54:03.000,209,10972501,12765,0,1722081242,13018.7075062,70.83875124000042,53424.50947776001 2024-07-27,11:54:04.000,209,10972468,12725,0,1722081243,13018.37742700999,70.81055472000298,53424.43261944 2024-07-27,11:54:05.000,209,10972476,12605,0,1722081244,13017.966512099993,70.85284949999914,53424.34178688001 2024-07-27,11:54:06.000,209,10972527,12565,0,1722081245,13017.515179329996,70.90924254000129,53424.26492856 2024-07-27,11:54:07.000,209,10972507,12725,0,1722081246,13017.063846559999,70.88104602000385,53424.229992960005 2024-07-27,11:54:08.000,209,10972477,12885,0,1722081247,13016.841548329998,70.77530906999891,53424.14614752 2024-07-27,11:54:09.000,209,10972552,12805,0,1722081248,13016.740503679997,70.62727733999782,53424.03435360001 2024-07-27,11:54:10.000,209,10972558,12605,0,1722081249,13016.713558440002,70.42285257000185,53423.943521040004 2024-07-27,11:54:11.000,209,10972514,12725,0,1722081250,13016.727031059992,70.18318215000181,53423.9295468 2024-07-27,11:54:12.000,209,10972482,12805,0,1722081251,13016.747239989993,69.82367651999812,53423.80377864 2024-07-27,11:54:13.000,209,10972495,12725,0,1722081252,13016.929120359993,69.57695696999872,53423.7548688 2024-07-27,11:54:14.000,209,10972476,12645,0,1722081253,13017.29961740999,69.45007263000298,53423.70595896 2024-07-27,11:54:15.000,209,10972540,12885,0,1722081254,13017.50170670999,69.49941653999849,53423.59416504 2024-07-27,11:54:16.000,209,10972555,12765,0,1722081255,13017.717268629996,69.74613608999789,53423.5452552 2024-07-27,11:54:17.000,209,10972544,12765,0,1722081256,13017.845258519992,69.95760999000049,53423.55224232001 2024-07-27,11:54:18.000,209,10972558,12965,0,1722081257,13018.033875200003,70.15498563000438,53423.50333248001 2024-07-27,11:54:19.000,209,10972502,12605,0,1722081258,13018.155128779988,70.27482084000076,53423.440448400004 2024-07-27,11:54:20.000,209,10972489,12525,0,1722081259,13018.31680021999,70.32416475000355,53423.42647416 2024-07-27,11:54:21.000,209,10972494,12885,0,1722081260,13018.43805379999,70.28186997000012,53423.405512799996 2024-07-27,11:54:22.000,209,10972520,12725,0,1722081261,13018.56604369,70.40875431000313,53423.42647416 2024-07-27,11:54:23.000,209,10972477,12485,0,1722081262,13018.68056095999,70.62727733999782,53423.36359008001 2024-07-27,11:54:24.000,209,10972510,12685,0,1722081263,13018.795078229996,70.90219341000193,53423.32865448 2024-07-27,11:54:25.000,209,10972490,12645,0,1722081264,13018.781605609991,71.12776557000325,53423.34961584 2024-07-27,11:54:26.000,209,10972525,12685,0,1722081265,13018.7075062,71.22645339000155,53423.272757520004 2024-07-27,11:54:27.000,209,10972530,12645,0,1722081266,13018.633406789995,71.21235513000283,53423.20288632 2024-07-27,11:54:28.000,209,10972521,12605,0,1722081267,13018.56604369,71.25464990999899,53423.126028000006 2024-07-27,11:54:29.000,209,10972486,12965,0,1722081268,13018.48520797,71.4167798999988,53423.04218256 2024-07-27,11:54:30.000,209,10972522,12605,0,1722081269,13018.33700914999,71.46612381000159,53422.958337120006 2024-07-27,11:54:31.000,209,10972548,12285,0,1722081270,13018.094501989988,71.5295659800031,53422.8465432 2024-07-27,11:54:32.000,209,10972492,12645,0,1722081271,13017.878940069997,71.40973076999944,53422.71378792001 2024-07-27,11:54:33.000,209,10972515,12645,0,1722081272,13017.697059699996,71.33923946999857,53422.62994248 2024-07-27,11:54:34.000,209,10972494,12925,0,1722081273,13017.50170670999,71.31104295000114,53422.41334176 2024-07-27,11:54:35.000,209,10972493,12845,0,1722081274,13017.292881099995,71.14891296000133,53422.28058648001 2024-07-27,11:54:36.000,209,10972484,12845,0,1722081275,13017.15815489999,70.98678297000151,53422.16180544001 2024-07-27,11:54:37.000,209,10972504,12685,0,1722081276,13016.983010839998,70.84580036999978,53422.0080888 2024-07-27,11:54:38.000,209,10972512,12845,0,1722081277,13016.888702499993,70.62022820999846,53421.82642368001 2024-07-27,11:54:39.000,209,10972546,12965,0,1722081278,13016.801130469998,70.33826301000227,53421.6936684 2024-07-27,11:54:40.000,209,10972496,12725,0,1722081279,13016.720294749997,70.15498563000438,53421.60283584 2024-07-27,11:54:41.000,209,10972516,12765,0,1722081280,13016.538414379997,70.25367345000268,53421.42117072001 2024-07-27,11:54:42.000,209,10972497,12565,0,1722081281,13016.18138994999,70.35236127000098,53421.25347984001 2024-07-27,11:54:43.000,209,10972485,12725,0,1722081282,13015.736793489988,70.20432953999989,53421.05085336 2024-07-27,11:54:44.000,209,10972479,12805,0,1722081283,13015.339351199997,70.1197399800003,53420.91809808001 2024-07-27,11:54:45.000,209,10972473,12885,0,1722081284,13014.82739164,70.06334693999815,53420.6456004 2024-07-27,11:54:46.000,209,10972476,12565,0,1722081285,13014.423213039998,69.9223643400037,53420.44996104 2024-07-27,11:54:47.000,209,10972480,12765,0,1722081286,13014.248068979992,69.88006956000027,53420.275283040006 2024-07-27,11:54:48.000,209,10972497,12725,0,1722081287,13013.944935029991,69.97875737999857,53420.03073384001 2024-07-27,11:54:49.000,209,10972481,12485,0,1722081288,13013.60811953,70.23957519000396,53419.74426192001 2024-07-27,11:54:50.000,209,10972512,12725,0,1722081289,13013.513811189994,70.42990170000121,53419.583558160004 2024-07-27,11:54:51.000,209,10972476,12685,0,1722081290,13013.52054749999,70.41580344000249,53419.37394456 2024-07-27,11:54:52.000,209,10972476,12805,0,1722081291,13013.513811189994,70.24662432000332,53419.17131808001 2024-07-27,11:54:53.000,209,10972446,13125,0,1722081292,13013.466657019999,69.90121694999834,53419.031575680005 2024-07-27,11:54:54.000,209,10972517,12485,0,1722081293,13013.419502849989,69.76023435000388,53418.87785904001 2024-07-27,11:54:55.000,209,10972444,12765,0,1722081294,13013.385821299998,69.60515349000343,53418.80798784001 2024-07-27,11:54:56.000,209,10972517,12605,0,1722081295,13013.406030229999,69.36548307000339,53418.59138712001 2024-07-27,11:54:57.000,209,10972577,12645,0,1722081296,13013.379084989989,69.23154960000102,53418.45164472001 2024-07-27,11:54:58.000,209,10972477,12645,0,1722081297,13013.237622479988,69.13286178000271,53418.30491520001 2024-07-27,11:54:59.000,209,10972471,12565,0,1722081298,13012.981642699997,68.99187918000098,53418.17215992 2024-07-27,11:55:00.000,209,10972489,12725,0,1722081299,13012.77281709,68.70286484999815,53418.08132736 2024-07-27,11:55:01.000,209,10972535,12805,0,1722081300,13012.67177244,68.49844008000218,53418.01145616 2024-07-27,11:55:02.000,209,10972518,12685,0,1722081301,13012.59093672,68.37860486999853,53417.808829680005 2024-07-27,11:55:03.000,209,10972490,12765,0,1722081302,13012.46968314,68.18827836000128,53417.6760744 2024-07-27,11:55:04.000,209,10972494,12405,0,1722081303,13012.46968314,68.16008184000384,53417.62017744 2024-07-27,11:55:05.000,209,10972465,12645,0,1722081304,13012.186758119999,68.14598357999785,53417.45248656 2024-07-27,11:55:06.000,209,10972498,12645,0,1722081305,13011.876887860002,68.11073793000105,53417.375628240006 2024-07-27,11:55:07.000,209,10972482,12805,0,1722081306,13011.47270926,68.02614837000147,53417.33370552 2024-07-27,11:55:08.000,209,10972518,12965,0,1722081307,13011.16957531,67.89221489999909,53417.21492448 2024-07-27,11:55:09.000,209,10972485,13165,0,1722081308,13011.04158541999,67.87106751000101,53417.068194960004 2024-07-27,11:55:10.000,209,10972474,12965,0,1722081309,13010.718242540002,68.07549228000426,53416.89351696001 2024-07-27,11:55:11.000,209,10972474,12685,0,1722081310,13010.529625859992,68.34335922000173,53416.753774560006 2024-07-27,11:55:12.000,209,10972502,13005,0,1722081311,13010.374690730001,68.56188225000369,53416.65595488001 2024-07-27,11:55:13.000,209,10972486,12885,0,1722081312,13010.260173459996,68.70286484999815,53416.537173840006 2024-07-27,11:55:14.000,209,10972474,12605,0,1722081313,13010.1523925,68.95663353000418,53416.516212480004 2024-07-27,11:55:15.000,209,10972499,12765,0,1722081314,13010.12544725999,69.18220568999823,53416.41140568001 2024-07-27,11:55:16.000,209,10972511,12805,0,1722081315,13010.307327629991,69.18925482000486,53416.29262464001 2024-07-27,11:55:17.000,209,10972492,12965,0,1722081316,13010.637406820002,69.03417396000441,53416.25768904 2024-07-27,11:55:18.000,209,10972487,12645,0,1722081317,13010.933804459994,68.85089657999924,53416.21576632 2024-07-27,11:55:19.000,209,10972477,13045,0,1722081318,13011.176311619995,68.62532441999792,53416.18781784 2024-07-27,11:55:20.000,209,10972527,12525,0,1722081319,13011.32451043999,68.57598051000241,53416.10397240001 2024-07-27,11:55:21.000,209,10972470,12685,0,1722081320,13011.42555508999,68.68171746000007,53416.11794664 2024-07-27,11:55:22.000,209,10972448,12765,0,1722081321,13011.519863429996,68.66761920000135,53415.98519136001 2024-07-27,11:55:23.000,209,10972494,12725,0,1722081322,13011.695007490001,68.77335614999902,53415.97121712 2024-07-27,11:55:24.000,209,10972548,12965,0,1722081323,13011.917305720002,68.92843700999947,53415.97820424 2024-07-27,11:55:25.000,209,10972519,12605,0,1722081324,13012.166549189998,69.16810742999951,53415.894358800004 2024-07-27,11:55:26.000,209,10972483,12965,0,1722081325,13012.227175979999,69.32318828999996,53415.81750048001 2024-07-27,11:55:27.000,209,10972478,12685,0,1722081326,13012.200230739989,69.16105830000015,53415.77557776 2024-07-27,11:55:28.000,209,10972489,12445,0,1722081327,13012.193494429994,68.80860180000309,53415.71968080001 2024-07-27,11:55:29.000,209,10972504,12565,0,1722081328,13012.186758119999,68.59712790000049,53415.677758080004 2024-07-27,11:55:30.000,209,10972460,12605,0,1722081329,13012.092449779993,68.39975226000388,53415.579938400006 2024-07-27,11:55:31.000,209,10972495,12605,0,1722081330,13011.822997379997,68.2658187900015,53415.51705432 2024-07-27,11:55:32.000,209,10972544,13005,0,1722081331,13011.519863429996,68.08254141000361,53415.41923464 2024-07-27,11:55:33.000,209,10972465,12845,0,1722081332,13011.24367471999,67.86401838000165,53415.293466480005 2024-07-27,11:55:34.000,209,10972522,12845,0,1722081333,13010.960749699989,67.7089375200012,53415.174685440004 2024-07-27,11:55:35.000,209,10972463,12765,0,1722081334,13010.839496119988,67.53975840000203,53415.04891728001 2024-07-27,11:55:36.000,209,10972484,12765,0,1722081335,13010.812550879993,67.53270927000267,53414.97205896 2024-07-27,11:55:37.000,209,10972520,12525,0,1722081336,13010.893386599993,67.48336535999988,53414.93712336 2024-07-27,11:55:38.000,209,10972488,12765,0,1722081337,13011.095475899994,67.4622179700018,53414.88122640001 2024-07-27,11:55:39.000,209,10972483,12565,0,1722081338,13011.31103782,67.48336535999988,53414.80436808 2024-07-27,11:55:40.000,209,10972547,12645,0,1722081339,13011.654589630001,67.53975840000203,53414.79738096 2024-07-27,11:55:41.000,209,10972433,12765,0,1722081340,13011.843206309997,67.60320057000354,53414.75545824 2024-07-27,11:55:42.000,209,10972520,12805,0,1722081341,13012.126131329998,67.82172359999822,53414.76943248 2024-07-27,11:55:43.000,209,10972527,12485,0,1722081342,13012.132867639993,68.11073793000105,53414.75545824 2024-07-27,11:55:44.000,209,10972522,12765,0,1722081343,13011.849942619992,68.27286792000086,53414.79738096 2024-07-27,11:55:45.000,209,10972511,12685,0,1722081344,13011.546808669991,68.18122923000192,53414.81834232 2024-07-27,11:55:46.000,209,10972528,12765,0,1722081345,13011.37166461,67.87106751000101,53414.82532944 2024-07-27,11:55:47.000,209,10972517,12645,0,1722081346,13011.317774129995,67.55385666000075,53414.81834232 2024-07-27,11:55:48.000,209,10972535,12805,0,1722081347,13011.317774129995,67.01812277999852,53414.83231656001 2024-07-27,11:55:49.000,209,10972533,12645,0,1722081348,13011.36492829999,66.77140322999912,53414.839303680004 2024-07-27,11:55:50.000,209,10972483,12965,0,1722081349,13011.48618187999,66.62337149999803,53414.92314912 2024-07-27,11:55:51.000,209,10972468,12525,0,1722081350,13011.587226529991,66.32025891000376,53414.82532944 2024-07-27,11:55:52.000,209,10972469,12645,0,1722081351,13011.567017599991,65.98894980000478,53414.888213520004 2024-07-27,11:55:53.000,209,10972509,12445,0,1722081352,13011.156102689994,65.67878808000387,53414.89520064 2024-07-27,11:55:54.000,209,10972507,12645,0,1722081353,13010.987694939999,65.31223332000081,53414.93013624001 2024-07-27,11:55:55.000,209,10972519,12845,0,1722081354,13010.893386599993,64.9033837800016,53414.909174880006 2024-07-27,11:55:56.000,209,10972519,12645,0,1722081355,13011.028112799999,64.42404294000153,53414.92314912 2024-07-27,11:55:57.000,209,10972479,12965,0,1722081356,13011.18978424,64.10683209000126,53414.89520064 2024-07-27,11:55:58.000,209,10972482,12565,0,1722081357,13011.33124675,63.93060384000273,53414.97904608001 2024-07-27,11:55:59.000,209,10972536,12725,0,1722081358,13011.317774129995,63.76142472000356,53414.99302032 2024-07-27,11:56:00.000,209,10972465,12605,0,1722081359,13011.236938409995,63.83191602000443,53415.04193016 2024-07-27,11:56:01.000,209,10972531,12885,0,1722081360,13011.12915745,64.06453730999783,53415.08385288 2024-07-27,11:56:02.000,209,10972523,12685,0,1722081361,13011.16283899999,64.36060077000002,53415.1607112 2024-07-27,11:56:03.000,209,10972493,12605,0,1722081362,13011.18978424,64.61436944999878,53415.30744072 2024-07-27,11:56:04.000,209,10972496,12845,0,1722081363,13011.10221220999,64.76945030999923,53415.412247520006 2024-07-27,11:56:05.000,209,10972456,12925,0,1722081364,13010.927068149998,64.88928552000289,53415.579938400006 2024-07-27,11:56:06.000,209,10972428,12725,0,1722081365,13010.846232429998,64.95977682000375,53415.69173232001 2024-07-27,11:56:07.000,209,10972494,12765,0,1722081366,13010.738451470002,64.83289248000074,53415.90833304001 2024-07-27,11:56:08.000,209,10972490,12845,0,1722081367,13010.657615750002,64.5932220600007,53416.0690368 2024-07-27,11:56:09.000,209,10972501,12885,0,1722081368,13010.543098479997,64.45928858999832,53416.24371480001 2024-07-27,11:56:10.000,209,10972473,12965,0,1722081369,13010.374690730001,64.50158337000175,53416.48127688 2024-07-27,11:56:11.000,209,10972450,12805,0,1722081370,13010.22649190999,64.64961510000285,53416.69089048 2024-07-27,11:56:12.000,209,10972475,12925,0,1722081371,13010.07155678,64.86108899999817,53416.79569728001 2024-07-27,11:56:13.000,209,10972495,13085,0,1722081372,13010.02440260999,64.97387508000247,53417.00531088 2024-07-27,11:56:14.000,209,10972483,12845,0,1722081373,13010.159128809995,65.07961203000013,53417.22889872001 2024-07-27,11:56:15.000,209,10972509,12765,0,1722081374,13010.374690730001,65.20649637000315,53417.45947368 2024-07-27,11:56:16.000,209,10972463,12765,0,1722081375,13010.630670509992,65.5096089600047,53417.66908728 2024-07-27,11:56:17.000,209,10972506,12605,0,1722081376,13010.846232429998,65.79157416000089,53417.91363648 2024-07-27,11:56:18.000,209,10972511,12925,0,1722081377,13010.900122909989,65.86206546000176,53418.12325008 2024-07-27,11:56:19.000,209,10972454,12565,0,1722081378,13010.799078259988,65.6435424299998,53418.32587656 2024-07-27,11:56:20.000,209,10972516,12685,0,1722081379,13010.657615750002,65.32633157999953,53418.54946440001 2024-07-27,11:56:21.000,209,10972502,12685,0,1722081380,13010.489207999992,64.85403986999881,53418.7940136 2024-07-27,11:56:22.000,209,10972463,12605,0,1722081381,13010.354481800001,64.28306033999979,53419.01061432 2024-07-27,11:56:23.000,209,10972505,12845,0,1722081382,13010.489207999992,63.76142472000356,53419.21324080001 2024-07-27,11:56:24.000,209,10972482,12685,0,1722081383,13010.920331839989,63.31732953000028,53419.37394456 2024-07-27,11:56:25.000,209,10972524,13165,0,1722081384,13011.47270926,63.11290476000431,53419.59054528 2024-07-27,11:56:26.000,209,10972507,12925,0,1722081385,13012.078977159988,62.943725639997865,53419.73028768 2024-07-27,11:56:27.000,209,10972466,12885,0,1722081386,13012.73239923,63.02831520000473,53419.918939920004 2024-07-27,11:56:28.000,209,10972524,12805,0,1722081387,13013.217413549988,63.38782083000115,53420.09361792 2024-07-27,11:56:29.000,209,10972529,12805,0,1722081388,13013.486865949999,63.71912994000013,53420.254321680004 2024-07-27,11:56:30.000,209,10972487,12605,0,1722081389,13013.64180107999,63.867161670001224,53420.46393528001 2024-07-27,11:56:31.000,209,10972515,12965,0,1722081390,13013.655273699995,63.87421080000058,53420.65258752001 2024-07-27,11:56:32.000,209,10972485,13125,0,1722081391,13013.60138321999,63.87421080000058,53420.83425264 2024-07-27,11:56:33.000,209,10972502,12765,0,1722081392,13013.493602259994,63.92355471000337,53421.00893064 2024-07-27,11:56:34.000,209,10972520,12605,0,1722081393,13013.304985579998,63.93060384000273,53421.225531359996 2024-07-27,11:56:35.000,209,10972558,12605,0,1722081394,13013.089423659992,63.83896515000379,53421.3093768 2024-07-27,11:56:36.000,209,10972489,12925,0,1722081395,13012.981642699997,63.50060690999817,53421.44213208001 2024-07-27,11:56:37.000,209,10972517,12725,0,1722081396,13013.035533180002,63.07060998000088,53421.58187448 2024-07-27,11:56:38.000,209,10972492,12725,0,1722081397,13013.284776649998,62.66880957000103,53421.72161688 2024-07-27,11:56:39.000,209,10972450,12725,0,1722081398,13013.62832846,62.358647850000125,53421.80546232001 2024-07-27,11:56:40.000,209,10972508,12605,0,1722081399,13013.924726099991,62.140124819998164,53421.9382176 2024-07-27,11:56:41.000,209,10972542,12725,0,1722081400,13013.95167134,62.10487917000137,53422.02905016 2024-07-27,11:56:42.000,209,10972518,12965,0,1722081401,13013.82368144999,62.30930394000461,53422.050011520005 2024-07-27,11:56:43.000,209,10972516,12925,0,1722081402,13013.56770167,62.60536739999952,53422.168792560005 2024-07-27,11:56:44.000,209,10972511,12885,0,1722081403,13013.432975469994,62.8379886900002,53422.18975392001 2024-07-27,11:56:45.000,209,10972500,12765,0,1722081404,13013.331930819993,62.986020420001296,53422.217702400005 2024-07-27,11:56:46.000,209,10972496,13005,0,1722081405,13013.284776649998,63.06356085000152,53422.30154784 2024-07-27,11:56:47.000,209,10972479,12605,0,1722081406,13013.358876059989,63.25388735999877,53422.35744480001 2024-07-27,11:56:48.000,209,10972466,12845,0,1722081407,13013.042269489997,63.571098209999036,53422.37840616001 2024-07-27,11:56:49.000,209,10972500,12765,0,1722081408,13012.42926528,63.93765297000209,53422.41334176 2024-07-27,11:56:50.000,209,10972489,12885,0,1722081409,13011.849942619992,64.14207773999806,53422.47622584001 2024-07-27,11:56:51.000,209,10972475,12805,0,1722081410,13011.30430150999,64.18437252000149,53422.41334176 2024-07-27,11:56:52.000,209,10972493,12885,0,1722081411,13010.879913979988,64.19142165000085,53422.48321296 2024-07-27,11:56:53.000,209,10972484,12805,0,1722081412,13010.549834789992,64.26191295000172,53422.47622584001 2024-07-27,11:56:54.000,209,10972529,12605,0,1722081413,13010.361218109996,64.29715859999851,53422.48321296 2024-07-27,11:56:55.000,209,10972486,13005,0,1722081414,13010.354481800001,64.30420772999787,53422.54609704001 2024-07-27,11:56:56.000,209,10972501,12765,0,1722081415,13010.495944310002,64.42404294000153,53422.504174320005 2024-07-27,11:56:57.000,209,10972477,12925,0,1722081416,13010.603725269997,64.5579764100039,53422.567058399996 2024-07-27,11:56:58.000,209,10972475,12805,0,1722081417,13010.623934199997,64.56502554000326,53422.61596824001 2024-07-27,11:56:59.000,209,10972511,12805,0,1722081418,13010.724978849998,64.48748511000304,53422.53910992 2024-07-27,11:57:00.000,209,10972501,12565,0,1722081419,13010.913595529993,64.38879729000473,53422.51814856 2024-07-27,11:57:01.000,209,10972489,12525,0,1722081420,13011.176311619995,64.19142165000085,53422.54609704001 2024-07-27,11:57:02.000,209,10972507,12605,0,1722081421,13011.688271179992,63.99404601000424,53422.58103264 2024-07-27,11:57:03.000,209,10972513,12605,0,1722081422,13012.247384909999,63.860112540001865,53422.6369296 2024-07-27,11:57:04.000,209,10972510,12805,0,1722081423,13012.658299819996,63.83191602000443,53422.68583944 2024-07-27,11:57:05.000,209,10972479,12885,0,1722081424,13012.927752219992,63.98699688000488,53422.720775040005 2024-07-27,11:57:06.000,209,10972484,12885,0,1722081425,13013.170259379993,64.23371643000428,53422.85353032 2024-07-27,11:57:07.000,209,10972547,12765,0,1722081426,13013.48012963999,64.45223945999896,53422.83256896001 2024-07-27,11:57:08.000,209,10972512,12965,0,1722081427,13013.74958204,64.57912380000198,53422.95135000001 2024-07-27,11:57:09.000,209,10972547,13125,0,1722081428,13013.857362999996,64.67076249000093,53423.0212212 2024-07-27,11:57:10.000,209,10972541,12605,0,1722081429,13013.897780859996,64.69895900999836,53423.03519544 2024-07-27,11:57:11.000,209,10972457,13085,0,1722081430,13013.992089200001,64.60732031999942,53423.0910924 2024-07-27,11:57:12.000,209,10972496,13125,0,1722081431,13014.120079089997,64.57207467000262,53423.16795072001 2024-07-27,11:57:13.000,209,10972501,13205,0,1722081432,13014.248068979992,64.8046959600033,53423.21686056001 2024-07-27,11:57:14.000,209,10972518,12805,0,1722081433,13014.416476730003,65.05846464000206,53423.24480904001 2024-07-27,11:57:15.000,209,10972523,12965,0,1722081434,13014.517521379988,65.41092113999912,53423.272757520004 2024-07-27,11:57:16.000,209,10972540,12885,0,1722081435,13014.658983889989,65.78452503000153,53423.24480904001 2024-07-27,11:57:17.000,209,10972402,12885,0,1722081436,13014.625302339999,66.08058849000372,53423.18192496 2024-07-27,11:57:18.000,209,10972479,12805,0,1722081437,13014.551202929993,66.23566935000417,53423.13301512 2024-07-27,11:57:19.000,209,10972511,12845,0,1722081438,13014.456894589988,66.39779934000398,53423.04916968001 2024-07-27,11:57:20.000,209,10972481,13045,0,1722081439,13014.328904699993,66.40484847000334,53423.01423408 2024-07-27,11:57:21.000,209,10972516,12805,0,1722081440,13014.173969570002,66.27091500000097,53422.9862856 2024-07-27,11:57:22.000,209,10972496,12685,0,1722081441,13014.032507060001,65.98894980000478,53422.90942728001 2024-07-27,11:57:23.000,209,10972474,12965,0,1722081442,13013.944935029991,65.59419852000428,53422.83256896001 2024-07-27,11:57:24.000,209,10972479,12805,0,1722081443,13013.965143959991,65.26288940999802,53422.86750456 2024-07-27,11:57:25.000,209,10972533,12805,0,1722081444,13014.126815399992,65.03026812000462,53422.776672 2024-07-27,11:57:26.000,209,10972499,12845,0,1722081445,13014.409740419993,64.91043291000096,53422.83256896001 2024-07-27,11:57:27.000,209,10972532,12885,0,1722081446,13014.578148169989,64.8399416100001,53422.81160760001 2024-07-27,11:57:28.000,209,10972481,12925,0,1722081447,13014.712874369994,64.81174509000266,53422.85353032 2024-07-27,11:57:29.000,209,10972458,13005,0,1722081448,13014.712874369994,64.78354856999795,53422.86750456 2024-07-27,11:57:30.000,209,10972495,12965,0,1722081449,13014.706138059999,64.74830292000115,53422.94436288 2024-07-27,11:57:31.000,209,10972557,13085,0,1722081450,13014.76002853999,64.76240117999987,53422.97231136 2024-07-27,11:57:32.000,209,10972519,12885,0,1722081451,13014.76002853999,64.67076249000093,53423.007246960005 2024-07-27,11:57:33.000,209,10972492,13085,0,1722081452,13014.497312449988,64.56502554000326,53423.02820832001 2024-07-27,11:57:34.000,209,10972521,12845,0,1722081453,13014.200914809997,64.33240425000258,53423.126028000006 2024-07-27,11:57:35.000,209,10972523,12645,0,1722081454,13014.113342780001,64.247814690003,53423.11904088001 2024-07-27,11:57:36.000,209,10972525,12765,0,1722081455,13014.342377319997,64.32535512000322,53423.2308348 2024-07-27,11:57:37.000,209,10972504,12765,0,1722081456,13014.605093409999,64.72010640000371,53423.19589920001 2024-07-27,11:57:38.000,209,10972480,12965,0,1722081457,13014.638774959989,65.2487911499993,53423.25179616 2024-07-27,11:57:39.000,209,10972491,12725,0,1722081458,13014.376058870002,65.72108286000002,53423.25179616 2024-07-27,11:57:40.000,209,10972491,12645,0,1722081459,13014.012298130001,66.05239196999901,53423.2308348 2024-07-27,11:57:41.000,209,10972525,12925,0,1722081460,13013.513811189994,66.24271848000353,53423.20288632 2024-07-27,11:57:42.000,209,10972499,12885,0,1722081461,13013.210677239993,66.4118976000027,53423.18192496 2024-07-27,11:57:43.000,209,10972532,12725,0,1722081462,13013.129841519993,66.64451889000338,53423.070131039996 2024-07-27,11:57:44.000,209,10972520,12605,0,1722081463,13013.298249269988,66.9053367000015,53423.08410528 2024-07-27,11:57:45.000,209,10972527,12765,0,1722081464,13013.406030229999,67.16615450999961,53423.070131039996 2024-07-27,11:57:46.000,209,10972462,12645,0,1722081465,13013.412766539994,67.22254755000176,53422.9862856 2024-07-27,11:57:47.000,209,10972503,12965,0,1722081466,13013.358876059989,67.23664581000048,53422.95135000001 2024-07-27,11:57:48.000,209,10972516,12965,0,1722081467,13013.331930819993,67.28598972000327,53422.93038864001 2024-07-27,11:57:49.000,209,10972515,12885,0,1722081468,13013.45992070999,67.41287405999901,53422.81160760001 2024-07-27,11:57:50.000,209,10972494,12685,0,1722081469,13013.60138321999,67.58205317999818,53422.80462048 2024-07-27,11:57:51.000,209,10972513,12605,0,1722081470,13013.715900489995,67.68779013000312,53422.83256896001 2024-07-27,11:57:52.000,209,10972483,12885,0,1722081471,13013.816945139995,67.69483926000248,53422.87449168 2024-07-27,11:57:53.000,209,10972523,13005,0,1722081472,13014.012298130001,67.75828143000399,53422.902440159996 2024-07-27,11:57:54.000,209,10972463,12805,0,1722081473,13014.396267800003,67.73008490999928,53422.96532424 2024-07-27,11:57:55.000,209,10972517,12605,0,1722081474,13014.80044639999,67.6102497000029,53423.04916968001 2024-07-27,11:57:56.000,209,10972540,12605,0,1722081475,13015.231570240001,67.48336535999988,53423.13301512 2024-07-27,11:57:57.000,209,10972508,12525,0,1722081476,13015.649221459993,67.41287405999901,53423.2308348 2024-07-27,11:57:58.000,209,10972470,12565,0,1722081477,13016.02645482,67.35648102000414,53423.3705772 2024-07-27,11:57:59.000,209,10972513,13165,0,1722081478,13016.376742939996,67.24369493999984,53423.53826808 2024-07-27,11:58:00.000,209,10972522,12805,0,1722081479,13016.632722720002,67.12385973000346,53423.65006200001 2024-07-27,11:58:01.000,209,10972545,12605,0,1722081480,13016.646195339992,66.968778870003,53423.86666272001 2024-07-27,11:58:02.000,209,10972511,12725,0,1722081481,13016.39021556,66.73615758000233,53424.08326344001 2024-07-27,11:58:03.000,209,10972566,12765,0,1722081482,13016.26222566999,66.77140322999912,53424.181083120005 2024-07-27,11:58:04.000,209,10972530,12685,0,1722081483,13016.30264352999,67.07451582000067,53424.299864160006 2024-07-27,11:58:05.000,209,10972531,12605,0,1722081484,13016.383479249991,67.5609057900001,53424.43261944 2024-07-27,11:58:06.000,209,10972499,13045,0,1722081485,13016.457578659996,67.92746055000316,53424.62825880001 2024-07-27,11:58:07.000,209,10972526,12725,0,1722081486,13016.34306138999,68.22352400999807,53424.72607848001 2024-07-27,11:58:08.000,209,10972516,12645,0,1722081487,13016.18812626,68.44204704000003,53424.80992392 2024-07-27,11:58:09.000,209,10972578,12525,0,1722081488,13016.08708161,68.65352094000264,53424.87280800001 2024-07-27,11:58:10.000,209,10972535,12645,0,1722081489,13015.96582803,68.76630701999966,53425.019537520006 2024-07-27,11:58:11.000,209,10972490,12565,0,1722081490,13015.696375629988,68.7240122400035,53425.09639584 2024-07-27,11:58:12.000,209,10972522,13005,0,1722081491,13015.575122050002,68.56893138000305,53425.1522928 2024-07-27,11:58:13.000,209,10972470,12805,0,1722081492,13015.487550019992,68.36450660999981,53425.21517688 2024-07-27,11:58:14.000,209,10972532,12765,0,1722081493,13015.548176809993,68.01205011000275,53425.27806096001 2024-07-27,11:58:15.000,209,10972523,12645,0,1722081494,13015.635748840003,67.78647795000143,53425.39684200001 2024-07-27,11:58:16.000,209,10972554,12685,0,1722081495,13015.757002419989,67.66664273999777,53425.46671320001 2024-07-27,11:58:17.000,209,10972545,12965,0,1722081496,13015.763738729998,67.4974636199986,53425.55754576 2024-07-27,11:58:18.000,209,10972478,12685,0,1722081497,13015.608803599993,67.27894059000391,53425.63440408001 2024-07-27,11:58:19.000,209,10972563,12725,0,1722081498,13015.453868470002,66.968778870003,53425.739210880005 2024-07-27,11:58:20.000,209,10972516,12605,0,1722081499,13015.346087509992,66.64451889000338,53425.79510784 2024-07-27,11:58:21.000,209,10972567,12925,0,1722081500,13015.251779170001,66.3132097800044,53425.857991920006 2024-07-27,11:58:22.000,209,10972538,12805,0,1722081501,13015.15073452,65.96780240999942,53425.94183736 2024-07-27,11:58:23.000,209,10972553,12805,0,1722081502,13015.11031666,65.72108286000002,53426.01170856 2024-07-27,11:58:24.000,209,10972508,12925,0,1722081503,13015.12378927999,65.38977375000104,53426.03965704 2024-07-27,11:58:25.000,209,10972589,12605,0,1722081504,13015.305669649992,64.97387508000247,53426.123502480004 2024-07-27,11:58:26.000,209,10972518,12805,0,1722081505,13015.629012529993,64.71305727000436,53426.26324488001 2024-07-27,11:58:27.000,209,10972563,12805,0,1722081506,13015.730057179993,64.68486074999964,53426.340103200004 2024-07-27,11:58:28.000,209,10972519,12805,0,1722081507,13015.608803599993,64.67781162000028,53426.39600016 2024-07-27,11:58:29.000,209,10972525,12605,0,1722081508,13015.440395849997,64.63551684000413,53426.507794080004 2024-07-27,11:58:30.000,209,10972511,12765,0,1722081509,13015.366296439992,64.58617293000134,53426.577665280005 2024-07-27,11:58:31.000,209,10972530,12965,0,1722081510,13015.346087509992,64.62141857999814,53426.647536480006 2024-07-27,11:58:32.000,209,10972509,12405,0,1722081511,13015.359560129997,64.81879422000202,53426.61260088 2024-07-27,11:58:33.000,209,10972551,12565,0,1722081512,13015.352823820002,65.0866611599995,53426.70343344 2024-07-27,11:58:34.000,209,10972537,12765,0,1722081513,13015.245042859991,65.21354550000251,53426.85016296 2024-07-27,11:58:35.000,209,10972508,12765,0,1722081514,13014.94190890999,65.27698767000402,53426.8990728 2024-07-27,11:58:36.000,209,10972502,13125,0,1722081515,13014.71961067999,65.20649637000315,53426.94099552 2024-07-27,11:58:37.000,209,10972599,12645,0,1722081516,13014.557939239989,65.22764376000123,53427.06676368 2024-07-27,11:58:38.000,209,10972528,12845,0,1722081517,13014.497312449988,65.28403680000338,53427.129647760004 2024-07-27,11:58:39.000,209,10972556,12605,0,1722081518,13014.598357099989,65.37567549000232,53427.13663488 2024-07-27,11:58:40.000,209,10972511,12605,0,1722081519,13014.854336879995,65.58714938999765,53427.15759624 2024-07-27,11:58:41.000,209,10972549,12685,0,1722081520,13015.08337141999,65.84091807000368,53427.22048032001 2024-07-27,11:58:42.000,209,10972506,12645,0,1722081521,13015.08337141999,66.12288326999987,53427.248428800005 2024-07-27,11:58:43.000,209,10972493,12845,0,1722081522,13014.914963669995,66.32730804000312,53427.346248480004 2024-07-27,11:58:44.000,209,10972525,12725,0,1722081523,13014.578148169989,66.58812585000123,53427.33926136001 2024-07-27,11:58:45.000,209,10972560,12605,0,1722081524,13014.086397539992,66.73615758000233,53427.38118408 2024-07-27,11:58:46.000,209,10972552,12605,0,1722081525,13013.493602259994,66.7573049700004,53427.465029520004 2024-07-27,11:58:47.000,209,10972495,12765,0,1722081526,13012.914279600001,66.64451889000338,53427.465029520004 2024-07-27,11:58:48.000,209,10972511,12725,0,1722081527,13012.59093672,66.46829064000485,53427.47201664 2024-07-27,11:58:49.000,209,10972523,12685,0,1722081528,13012.34842956,66.37665194999863,53427.4231068 2024-07-27,11:58:50.000,209,10972500,12805,0,1722081529,13012.32822063,66.23566935000417,53427.39515832 2024-07-27,11:58:51.000,209,10972549,12565,0,1722081530,13012.436001589995,66.32025891000376,53427.47201664 2024-07-27,11:58:52.000,209,10972537,12965,0,1722081531,13012.44947421,66.6938627999989,53427.44406816 2024-07-27,11:58:53.000,209,10972533,12365,0,1722081532,13012.38884742,66.95468061000429,53427.583810560005 2024-07-27,11:58:54.000,209,10972498,12765,0,1722081533,13012.44947421,67.13795799000218,53427.5628492 2024-07-27,11:58:55.000,209,10972530,12485,0,1722081534,13012.537046239995,67.3987758000003,53427.63970752 2024-07-27,11:58:56.000,209,10972554,12805,0,1722081535,13012.577464099995,67.65959360999841,53427.653681760006 2024-07-27,11:58:57.000,209,10972512,12645,0,1722081536,13012.786289709991,67.96270619999996,53427.74451432001 2024-07-27,11:58:58.000,209,10972540,12965,0,1722081537,13012.900806979997,68.27286792000086,53427.8073984 2024-07-27,11:58:59.000,209,10972520,12445,0,1722081538,13012.873861740001,68.56188225000369,53427.90521808 2024-07-27,11:59:00.000,209,10972488,12765,0,1722081539,13012.62461826999,68.97778092000226,53427.989063520006 2024-07-27,11:59:01.000,209,10972504,12605,0,1722081540,13012.44273789999,69.43597437000426,53428.07989608001 2024-07-27,11:59:02.000,209,10972514,12725,0,1722081541,13012.30127538999,69.79548000000068,53428.184702880004 2024-07-27,11:59:03.000,209,10972534,12685,0,1722081542,13011.984668819998,69.9082660799977,53428.184702880004 2024-07-27,11:59:04.000,209,10972540,12605,0,1722081543,13011.843206309997,69.96465911999985,53428.38034224 2024-07-27,11:59:05.000,209,10972528,13045,0,1722081544,13011.809524759992,70.14088736999838,53428.422264960005 2024-07-27,11:59:06.000,209,10972529,12605,0,1722081545,13011.816261070002,70.28186997000012,53428.53405888001 2024-07-27,11:59:07.000,209,10972516,12885,0,1722081546,13011.782579519997,70.40875431000313,53428.58296872001 2024-07-27,11:59:08.000,209,10972482,13005,0,1722081547,13011.836470000002,70.50039300000208,53428.715724 2024-07-27,11:59:09.000,209,10972580,12885,0,1722081548,13011.890360479993,70.52858951999951,53428.876427760006 2024-07-27,11:59:10.000,209,10972570,12845,0,1722081549,13011.944250959998,70.465147349998,53428.95328608 2024-07-27,11:59:11.000,209,10972540,12725,0,1722081550,13012.153076569994,70.38760691999778,53429.141938320005 2024-07-27,11:59:12.000,209,10972519,12965,0,1722081551,13012.678508749996,70.32416475000355,53429.23277088001 2024-07-27,11:59:13.000,209,10972536,12765,0,1722081552,13013.224149859998,70.21137866999925,53429.428410240005 2024-07-27,11:59:14.000,209,10972480,12565,0,1722081553,13013.776527279995,70.09859259000223,53429.63802384001 2024-07-27,11:59:15.000,209,10972554,12685,0,1722081554,13014.039243369996,70.00695390000328,53429.82667608001 2024-07-27,11:59:16.000,209,10972556,13085,0,1722081555,13014.167233259992,69.98580650999793,53429.98737984 2024-07-27,11:59:17.000,209,10972547,12605,0,1722081556,13014.376058870002,69.95056086000113,53430.13410936 2024-07-27,11:59:18.000,209,10972542,12725,0,1722081557,13014.611829719994,70.04924867999944,53430.30878736001 2024-07-27,11:59:19.000,209,10972513,12725,0,1722081558,13014.76002853999,70.3030173599982,53430.47647824001 2024-07-27,11:59:20.000,209,10972564,13005,0,1722081559,13014.76676485,70.50744213000144,53430.65814336 2024-07-27,11:59:21.000,209,10972540,12805,0,1722081560,13014.746555919999,70.83170211000106,53430.76295016001 2024-07-27,11:59:22.000,209,10972548,12965,0,1722081561,13014.551202929993,71.1700603499994,53430.87474408 2024-07-27,11:59:23.000,209,10972515,12605,0,1722081562,13014.275014220002,71.54366424000182,53430.95858952001 2024-07-27,11:59:24.000,209,10972529,12685,0,1722081563,13014.039243369996,71.80448204999993,53431.08435768 2024-07-27,11:59:25.000,209,10972507,12685,0,1722081564,13013.897780859996,72.11464377000084,53431.18217736 2024-07-27,11:59:26.000,209,10972562,12885,0,1722081565,13013.86409930999,72.41775636000239,53431.3009584 2024-07-27,11:59:27.000,209,10972513,12685,0,1722081566,13013.897780859996,72.6433285200037,53431.35685536 2024-07-27,11:59:28.000,209,10972537,12965,0,1722081567,13014.045979679991,72.77021285999945,53431.46864928 2024-07-27,11:59:29.000,209,10972547,12725,0,1722081568,13014.207651119992,72.94644110999798,53431.62236592 2024-07-27,11:59:30.000,209,10972535,12925,0,1722081569,13014.389531489993,73.2354554400008,53431.69922424001 2024-07-27,11:59:31.000,209,10972509,12765,0,1722081570,13014.477103519988,73.55266629000107,53431.84595376001 2024-07-27,11:59:32.000,209,10972540,12805,0,1722081571,13014.537730309989,73.75004192999768,53431.97172192 2024-07-27,11:59:33.000,209,10972553,12765,0,1722081572,13014.524257689998,73.93331931000284,53432.05556736001 2024-07-27,11:59:34.000,209,10972533,12645,0,1722081573,13014.295223150002,74.26462842000183,53432.26518096 2024-07-27,11:59:35.000,209,10972544,12965,0,1722081574,13014.099870159996,74.63118318000488,53432.30011656001 2024-07-27,11:59:36.000,209,10972516,12685,0,1722081575,13013.944935029991,75.05413098000281,53432.46082032 2024-07-27,11:59:37.000,209,10972529,12605,0,1722081576,13013.86409930999,75.32199792000029,53432.57261424 2024-07-27,11:59:38.000,209,10972527,12765,0,1722081577,13013.796736209995,75.44183313000394,53432.75427936001 2024-07-27,11:59:39.000,209,10972526,12765,0,1722081578,13013.917989789996,75.56166834000032,53432.85209904001 2024-07-27,11:59:40.000,209,10972514,12765,0,1722081579,13014.120079089997,75.61101225000311,53433.00581568 2024-07-27,11:59:41.000,209,10972531,12725,0,1722081580,13014.315432080002,75.6956018100027,53433.20844216001 2024-07-27,11:59:42.000,209,10972549,12925,0,1722081581,13014.69940174999,75.83658441000443,53433.3621588 2024-07-27,11:59:43.000,209,10972542,12525,0,1722081582,13015.184416069991,75.80133876000036,53433.515875439996 2024-07-27,11:59:44.000,209,10972530,12725,0,1722081583,13015.642485149998,75.8436335400038,53433.7464504 2024-07-27,11:59:45.000,209,10972568,12765,0,1722081584,13016.073608989995,75.90707570999803,53433.94907688001 2024-07-27,11:59:46.000,209,10972558,12605,0,1722081585,13016.396951869996,76.13264786999935,53434.186638959996 2024-07-27,11:59:47.000,209,10972520,12965,0,1722081586,13016.545150689992,76.33707264000259,53434.36131696001 2024-07-27,11:59:48.000,209,10972537,12605,0,1722081587,13016.659667959997,76.3864165499981,53434.56394344 2024-07-27,11:59:49.000,209,10972540,12645,0,1722081588,13016.848284639993,76.30887611999788,53434.80150552 2024-07-27,11:59:50.000,209,10972511,12725,0,1722081589,13017.13794596999,76.1396969999987,53435.06701608 2024-07-27,11:59:51.000,209,10972569,12805,0,1722081590,13017.36024419999,75.96346875000017,53435.24169408001 2024-07-27,11:59:52.000,209,10972510,12645,0,1722081591,13017.44781623,75.794289630001,53435.50021752 2024-07-27,11:59:53.000,209,10972584,12925,0,1722081592,13017.575806119996,75.57576659999904,53435.71681824 2024-07-27,11:59:54.000,209,10972536,12605,0,1722081593,13017.676850769996,75.54052095000225,53435.94040608001 2024-07-27,11:59:55.000,209,10972540,13045,0,1722081594,13017.825049589992,75.5475700800016,53436.14303256 2024-07-27,11:59:56.000,209,10972513,12725,0,1722081595,13017.912621620002,75.68150355000398,53436.3316848 2024-07-27,11:59:57.000,209,10972563,12605,0,1722081596,13018.020402579998,75.83658441000443,53436.569246880004 2024-07-27,11:59:58.000,209,10972582,12605,0,1722081597,13018.222491879998,75.90002657999867,53436.77187336 2024-07-27,11:59:59.000,209,10972522,12725,0,1722081598,13018.390899629994,75.99166527000489,53436.91860288001 2024-07-27,12:00:00.000,209,10972538,12685,0,1722081599,13018.60646155,75.94937049000146,53437.16315208001 2024-07-27,12:00:01.000,209,10972536,12645,0,1722081600,13018.76139667999,75.81543701999908,53437.36577856 2024-07-27,12:00:02.000,209,10972512,12805,0,1722081601,13018.902859189991,75.75199485000485,53437.477572480006 2024-07-27,12:00:03.000,209,10972555,13125,0,1722081602,13018.902859189991,75.75199485000485,53437.645263360006 2024-07-27,12:00:04.000,209,10972554,12685,0,1722081603,13018.902859189991,75.78724050000164,53437.75007016 2024-07-27,12:00:05.000,209,10972550,12765,0,1722081604,13018.983694909992,75.71674920000078,53437.931735280006 2024-07-27,12:00:06.000,209,10972559,12885,0,1722081605,13019.131893730002,75.53347182000289,53438.05750344 2024-07-27,12:00:07.000,209,10972557,13005,0,1722081606,13019.259883619998,75.41363660999923,53438.21122008 2024-07-27,12:00:08.000,209,10972534,12645,0,1722081607,13019.360928269998,75.24445749000006,53438.34397536 2024-07-27,12:00:09.000,209,10972530,12885,0,1722081608,13019.414818749989,75.23035923000134,53438.44878216 2024-07-27,12:00:10.000,209,10972482,12725,0,1722081609,13019.509127089994,75.29380140000285,53438.66538288 2024-07-27,12:00:11.000,209,10972557,12845,0,1722081610,13019.55628125999,75.4841279100001,53438.819099520006 2024-07-27,12:00:12.000,209,10972505,12845,0,1722081611,13019.59669911999,75.90002657999867,53438.94486768 2024-07-27,12:00:13.000,209,10972568,12885,0,1722081612,13019.69774376999,76.45690784999897,53439.04268736 2024-07-27,12:00:14.000,209,10972543,12965,0,1722081613,13019.83920627999,76.90100304000225,53439.203391120005 2024-07-27,12:00:15.000,209,10972523,12845,0,1722081614,13019.973932479996,77.02083824999863,53439.4060176 2024-07-27,12:00:16.000,209,10972521,12885,0,1722081615,13020.196230709997,76.87280652000481,53439.55274712 2024-07-27,12:00:17.000,209,10972546,12845,0,1722081616,13020.465683109993,76.57674306000263,53439.657553920006 2024-07-27,12:00:18.000,209,10972552,12805,0,1722081617,13020.8631254,76.23838482000428,53439.81127056 2024-07-27,12:00:19.000,209,10972517,12485,0,1722081618,13021.17973196999,75.93527223000274,53439.9300516 2024-07-27,12:00:20.000,209,10972518,12845,0,1722081619,13021.442448059992,75.70265094000206,53440.12569096 2024-07-27,12:00:21.000,209,10972555,12485,0,1722081620,13021.678218909998,75.39953835000051,53440.25145912001 2024-07-27,12:00:22.000,209,10972571,12805,0,1722081621,13021.772527249988,75.25855574999878,53440.40517576 2024-07-27,12:00:23.000,209,10972600,13205,0,1722081622,13022.028507029994,75.27970314000413,53440.4540856 2024-07-27,12:00:24.000,209,10972517,12525,0,1722081623,13022.22386002,75.30789966000157,53440.55190528 2024-07-27,12:00:25.000,209,10972541,12805,0,1722081624,13022.331640979995,75.28675227000349,53440.6986348 2024-07-27,12:00:26.000,209,10972560,13005,0,1722081625,13022.31816835999,75.15281880000111,53440.79645448 2024-07-27,12:00:27.000,209,10972575,12885,0,1722081626,13022.44615825,74.94839402999787,53440.90126128001 2024-07-27,12:00:28.000,209,10972549,12805,0,1722081627,13022.702138029992,74.82855882000149,53440.93619688 2024-07-27,12:00:29.000,209,10972528,12725,0,1722081628,13022.924436259993,74.78626403999806,53441.0130552 2024-07-27,12:00:30.000,209,10972522,12645,0,1722081629,13023.26125176,74.70167447999847,53441.0829264 2024-07-27,12:00:31.000,209,10972523,12725,0,1722081630,13023.44313213,74.54659361999802,53441.15978472001 2024-07-27,12:00:32.000,209,10972519,12645,0,1722081631,13023.55764939999,74.39151276000484,53441.23664304001 2024-07-27,12:00:33.000,209,10972497,12805,0,1722081632,13023.51723153999,74.22938276999776,53441.2226688 2024-07-27,12:00:34.000,209,10972552,12885,0,1722081633,13023.409450579995,74.08135104000394,53441.22965592 2024-07-27,12:00:35.000,209,10972509,12925,0,1722081634,13023.25451544999,73.96856495999964,53441.27856576001 2024-07-27,12:00:36.000,209,10972570,12565,0,1722081635,13023.166943419994,73.79938584000047,53441.22965592 2024-07-27,12:00:37.000,209,10972512,12765,0,1722081636,13023.19388865999,73.44692934000341,53441.18074608 2024-07-27,12:00:38.000,209,10972579,12885,0,1722081637,13023.429659509995,73.00988327999949,53441.1527976 2024-07-27,12:00:39.000,209,10972521,12925,0,1722081638,13023.793420249996,72.67152504000114,53441.145810480004 2024-07-27,12:00:40.000,209,10972512,12605,0,1722081639,13023.995509549997,72.52349331000005,53441.06895216001 2024-07-27,12:00:41.000,209,10972480,12965,0,1722081640,13023.975300619997,72.40365810000367,53441.05497792 2024-07-27,12:00:42.000,209,10972600,12805,0,1722081641,13023.746266080001,72.44595287999982,53441.02004232001 2024-07-27,12:00:43.000,209,10972535,12725,0,1722081642,13023.28146069,72.52349331000005,53440.89427416 2024-07-27,12:00:44.000,209,10972495,12885,0,1722081643,13022.830127920002,72.72086895000393,53440.761518880005 2024-07-27,12:00:45.000,209,10972531,12925,0,1722081644,13022.439421939991,72.88299894000374,53440.64972496 2024-07-27,12:00:46.000,209,10972503,12965,0,1722081645,13022.35858621999,72.93939197999862,53440.57286664 2024-07-27,12:00:47.000,209,10972567,12725,0,1722081646,13022.26427788,73.0239815399982,53440.44011136001 2024-07-27,12:00:48.000,209,10972518,12925,0,1722081647,13022.11607905999,73.18611152999802,53440.41216288 2024-07-27,12:00:49.000,209,10972588,12925,0,1722081648,13022.07566119999,73.17906239999866,53440.27940760001 2024-07-27,12:00:50.000,209,10972560,12845,0,1722081649,13022.149760609995,73.073325450001,53440.139665200004 2024-07-27,12:00:51.000,209,10972508,12445,0,1722081650,13022.27775049999,72.8266059000016,53440.09774248 2024-07-27,12:00:52.000,209,10972515,12965,0,1722081651,13022.38553146,72.67152504000114,53440.02787128 2024-07-27,12:00:53.000,209,10972552,13125,0,1722081652,13022.560675519991,72.66447591000178,53439.971974320004 2024-07-27,12:00:54.000,209,10972524,12645,0,1722081653,13022.890754710003,72.78431111999816,53439.88114176 2024-07-27,12:00:55.000,209,10972564,12965,0,1722081654,13023.32187855,72.98873589000141,53439.874154640005 2024-07-27,12:00:56.000,209,10972508,12965,0,1722081655,13023.631748809996,73.15086588000122,53439.86716752001 2024-07-27,12:00:57.000,209,10972549,13125,0,1722081656,13023.58459464,73.52446977000363,53439.81127056 2024-07-27,12:00:58.000,209,10972522,12845,0,1722081657,13023.530704159995,73.88397540000005,53439.85319328 2024-07-27,12:00:59.000,209,10972555,13045,0,1722081658,13023.57785832999,74.10249843000202,53439.83921904 2024-07-27,12:01:00.000,209,10972592,12845,0,1722081659,13023.672166669996,74.0884001700033,53439.84620616001 2024-07-27,12:01:01.000,209,10972526,12725,0,1722081660,13023.820365489992,74.04610538999987,53439.90210312 2024-07-27,12:01:02.000,209,10972487,12725,0,1722081661,13023.921410139992,73.975614089999,53439.9999228 2024-07-27,12:01:03.000,209,10972570,12845,0,1722081662,13023.806892870001,73.73594366999896,53439.93703872001 2024-07-27,12:01:04.000,209,10972558,12885,0,1722081663,13023.64522143,73.63725585000066,53439.97896144 2024-07-27,12:01:05.000,209,10972554,12645,0,1722081664,13023.56438571,73.54561716000171,53440.08376824001 2024-07-27,12:01:06.000,209,10972528,12725,0,1722081665,13023.638485119991,73.32004500000039,53440.090755360005 2024-07-27,12:01:07.000,209,10972574,12885,0,1722081666,13023.820365489992,73.073325450001,53439.9999228 2024-07-27,12:01:08.000,209,10972545,12845,0,1722081667,13023.827101800001,72.91119546000118,53440.02088416 2024-07-27,12:01:09.000,209,10972538,12525,0,1722081668,13023.773211319996,72.76316373000009,53440.08376824001 2024-07-27,12:01:10.000,209,10972541,12805,0,1722081669,13023.732793459996,72.6433285200037,53440.09774248 2024-07-27,12:01:11.000,209,10972544,12925,0,1722081670,13023.753002389996,72.58693548000156,53440.01389704001 2024-07-27,12:01:12.000,209,10972512,12845,0,1722081671,13023.766475010001,72.50234592000197,53439.971974320004 2024-07-27,12:01:13.000,209,10972531,12885,0,1722081672,13023.53744046999,72.34021593000216,53439.93703872001 2024-07-27,12:01:14.000,209,10972515,12685,0,1722081673,13023.34208748,72.10759464000148,53439.95800008 2024-07-27,12:01:15.000,209,10972482,12925,0,1722081674,13023.288196999994,71.88907160999952,53439.91607736001 2024-07-27,12:01:16.000,209,10972521,12645,0,1722081675,13023.369032719995,71.78333466000186,53439.8601804 2024-07-27,12:01:17.000,209,10972485,13165,0,1722081676,13023.591330949996,71.93841552000231,53439.88812888 2024-07-27,12:01:18.000,209,10972528,12805,0,1722081677,13023.982036929992,72.14988942000491,53439.81825768001 2024-07-27,12:01:19.000,209,10972494,13125,0,1722081678,13024.244753019993,72.3684124499996,53439.83223192 2024-07-27,12:01:20.000,209,10972529,12685,0,1722081679,13024.325588739994,72.62923025999771,53439.79729632001 2024-07-27,12:01:21.000,209,10972540,12685,0,1722081680,13024.446842319994,72.79840938000416,53439.76934784001 2024-07-27,12:01:22.000,209,10972486,12605,0,1722081681,13024.568095899995,72.88299894000374,53439.72742512001 2024-07-27,12:01:23.000,209,10972532,12965,0,1722081682,13024.749976269995,72.85480241999903,53439.74838648001 2024-07-27,12:01:24.000,209,10972540,12685,0,1722081683,13024.931856639996,72.73496721000265,53439.74139936 2024-07-27,12:01:25.000,209,10972544,12885,0,1722081684,13025.066582840002,72.8266059000016,53439.74838648001 2024-07-27,12:01:26.000,209,10972496,12765,0,1722081685,13025.147418560002,72.95349024000461,53439.7903092 2024-07-27,12:01:27.000,209,10972581,12845,0,1722081686,13025.288881070002,72.95349024000461,53439.72742512001 2024-07-27,12:01:28.000,209,10972523,12845,0,1722081687,13025.544860849994,72.93939197999862,53439.74838648001 2024-07-27,12:01:29.000,209,10972576,12925,0,1722081688,13025.76042277,72.88299894000374,53439.83921904 2024-07-27,12:01:30.000,209,10972509,13085,0,1722081689,13025.95577575999,72.76316373000009,53439.83921904 2024-07-27,12:01:31.000,209,10972503,12765,0,1722081690,13026.06355672,72.63627939000435,53439.88812888 2024-07-27,12:01:32.000,209,10972523,13045,0,1722081691,13026.137656129991,72.4671002699979,53439.89511600001 2024-07-27,12:01:33.000,209,10972548,12885,0,1722081692,13026.198282919991,72.4318546200011,53439.93703872001 2024-07-27,12:01:34.000,209,10972568,12965,0,1722081693,13026.413844839997,72.55168983000476,53439.95101296 2024-07-27,12:01:35.000,209,10972501,12765,0,1722081694,13026.629406759988,72.69267242999922,53439.9999228 2024-07-27,12:01:36.000,209,10972549,12845,0,1722081695,13026.804550819994,72.93939197999862,53439.971974320004 2024-07-27,12:01:37.000,209,10972539,13125,0,1722081696,13026.89212284999,73.24250457000016,53439.992935680006 2024-07-27,12:01:38.000,209,10972511,12925,0,1722081697,13026.93254070999,73.55971542000043,53439.98594856001 2024-07-27,12:01:39.000,209,10972535,12645,0,1722081698,13026.858441299999,73.79233671000111,53439.98594856001 2024-07-27,12:01:40.000,209,10972557,13205,0,1722081699,13026.770869269989,73.91217192000477,53439.97896144 2024-07-27,12:01:41.000,209,10972583,12725,0,1722081700,13026.710242479989,73.96856495999964,53439.944025840006 2024-07-27,12:01:42.000,209,10972539,12725,0,1722081701,13026.582252589993,74.04610538999987,53439.9999228 2024-07-27,12:01:43.000,209,10972475,12885,0,1722081702,13026.555307349998,74.08135104000394,53439.90909024 2024-07-27,12:01:44.000,209,10972525,12565,0,1722081703,13026.595725209998,74.15889147000416,53439.91607736001 2024-07-27,12:01:45.000,209,10972491,12765,0,1722081704,13026.588988899988,74.24348103000375,53439.86716752001 2024-07-27,12:01:46.000,209,10972518,12845,0,1722081705,13026.575516279998,74.44790579999972,53439.83921904 2024-07-27,12:01:47.000,209,10972572,12965,0,1722081706,13026.467735320002,74.66642883000168,53439.81127056 2024-07-27,12:01:48.000,209,10972470,12725,0,1722081707,13026.400372219992,74.82150969000213,53439.76236072 2024-07-27,12:01:49.000,209,10972494,12845,0,1722081708,13026.292591259997,74.9554431600045,53439.74838648001 2024-07-27,12:01:50.000,209,10972488,12965,0,1722081709,13026.326272810002,75.07527837000089,53439.73441224 2024-07-27,12:01:51.000,209,10972501,12725,0,1722081710,13026.306063880002,75.2021627100039,53439.72742512001 2024-07-27,12:01:52.000,209,10972518,13045,0,1722081711,13026.238700779992,75.30085053000221,53439.73441224 2024-07-27,12:01:53.000,209,10972519,12885,0,1722081712,13026.191546609996,75.24445749000006,53439.657553920006 2024-07-27,12:01:54.000,209,10972587,12965,0,1722081713,13026.191546609996,75.30085053000221,53439.62960544001 2024-07-27,12:01:55.000,209,10972522,12965,0,1722081714,13026.157865059991,75.336096179999,53439.65056680001 2024-07-27,12:01:56.000,209,10972504,12885,0,1722081715,13026.252173399997,75.32904704999964,53439.587682720005 2024-07-27,12:01:57.000,209,10972529,12765,0,1722081716,13026.413844839997,75.37134183000308,53439.56672136 2024-07-27,12:01:58.000,209,10972514,12565,0,1722081717,13026.609197829988,75.49822616999882,53439.706463760005 2024-07-27,12:01:59.000,209,10972555,13005,0,1722081718,13026.642879379993,75.73789658999885,53439.62960544001 2024-07-27,12:02:00.000,209,10972514,12605,0,1722081719,13026.487944250002,75.9775670099989,53439.67152816 2024-07-27,12:02:01.000,209,10972537,12805,0,1722081720,13026.467735320002,76.23838482000428,53439.72742512001 2024-07-27,12:02:02.000,209,10972491,12645,0,1722081721,13026.481207939993,76.44985871999961,53439.69947664001 2024-07-27,12:02:03.000,209,10972562,12485,0,1722081722,13026.474471629997,76.47100610999769,53439.69947664001 2024-07-27,12:02:04.000,209,10972530,12765,0,1722081723,13026.481207939993,76.32297438000387,53439.74838648001 2024-07-27,12:02:05.000,209,10972529,12365,0,1722081724,13026.541834729993,76.1396969999987,53439.825244800006 2024-07-27,12:02:06.000,209,10972582,12765,0,1722081725,13026.548571040003,75.87887919000059,53439.76934784001 2024-07-27,12:02:07.000,209,10972485,12685,0,1722081726,13026.555307349998,75.56166834000032,53439.81127056 2024-07-27,12:02:08.000,209,10972523,12965,0,1722081727,13026.420581149992,75.30085053000221,53439.90909024 2024-07-27,12:02:09.000,209,10972534,12605,0,1722081728,13026.077029339991,75.22331010000198,53439.9300516 2024-07-27,12:02:10.000,209,10972577,13005,0,1722081729,13025.74021384,75.10347488999832,53439.95101296 2024-07-27,12:02:11.000,209,10972557,12685,0,1722081730,13025.61222394999,74.94839402999787,53439.96498720001 2024-07-27,12:02:12.000,209,10972483,12965,0,1722081731,13025.746950149995,74.81446056000277,53439.992935680006 2024-07-27,12:02:13.000,209,10972531,12845,0,1722081732,13025.89514896999,74.76511664999998,53440.02088416 2024-07-27,12:02:14.000,209,10972555,12605,0,1722081733,13026.01640254999,74.84265708000021,53440.06280688001 2024-07-27,12:02:15.000,209,10972547,12605,0,1722081734,13026.02313886,74.85675533999893,53440.069794 2024-07-27,12:02:16.000,209,10972547,12765,0,1722081735,13025.91535789999,74.86380446999829,53440.11870384 2024-07-27,12:02:17.000,209,10972580,12925,0,1722081736,13025.71326859999,74.9272466399998,53440.14665232 2024-07-27,12:02:18.000,209,10972541,12965,0,1722081737,13025.592015019989,74.9272466399998,53440.19556216 2024-07-27,12:02:19.000,209,10972507,12605,0,1722081738,13025.410134649988,74.88495186000364,53440.14665232 2024-07-27,12:02:20.000,209,10972514,12685,0,1722081739,13025.187836420002,74.892000990003,53440.139665200004 2024-07-27,12:02:21.000,209,10972496,12765,0,1722081740,13024.857757229991,74.892000990003,53440.11171672001 2024-07-27,12:02:22.000,209,10972493,12965,0,1722081741,13024.460314939999,74.9906888100013,53440.160626560006 2024-07-27,12:02:23.000,209,10972547,12645,0,1722081742,13024.150444679988,74.94839402999787,53440.14665232 2024-07-27,12:02:24.000,209,10972505,12725,0,1722081743,13023.968564310002,74.9906888100013,53440.090755360005 2024-07-27,12:02:25.000,209,10972540,12445,0,1722081744,13023.894464899997,74.9906888100013,53440.05581976 2024-07-27,12:02:26.000,209,10972513,12965,0,1722081745,13023.860783349992,74.80741143000341,53440.090755360005 2024-07-27,12:02:27.000,209,10972549,12525,0,1722081746,13023.793420249996,74.56774101000337,53440.05581976 2024-07-27,12:02:28.000,209,10972518,12445,0,1722081747,13023.651957739996,74.3351197200027,53440.00690992 2024-07-27,12:02:29.000,209,10972514,12685,0,1722081748,13023.510495229995,74.2223336399984,53440.01389704001 2024-07-27,12:02:30.000,209,10972493,13045,0,1722081749,13023.37576902999,74.24348103000375,53440.01389704001 2024-07-27,12:02:31.000,209,10972501,12645,0,1722081750,13023.23430651999,74.29987406999862,53439.96498720001 2024-07-27,12:02:32.000,209,10972487,12765,0,1722081751,13023.032217219989,74.57479014000273,53439.992935680006 2024-07-27,12:02:33.000,209,10972506,12605,0,1722081752,13022.978326739998,74.88495186000364,53439.93703872001 2024-07-27,12:02:34.000,209,10972532,12605,0,1722081753,13023.160207109999,75.13167141000304,53439.9999228 2024-07-27,12:02:35.000,209,10972464,12885,0,1722081754,13023.43639581999,75.37839096000243,53439.9999228 2024-07-27,12:02:36.000,209,10972497,12565,0,1722081755,13023.793420249996,75.56166834000032,53440.00690992 2024-07-27,12:02:37.000,209,10972545,12765,0,1722081756,13024.163917299993,75.75199485000485,53440.06280688001 2024-07-27,12:02:38.000,209,10972556,12645,0,1722081757,13024.56135959,75.95641962000082,53440.10472960001 2024-07-27,12:02:39.000,209,10972548,12605,0,1722081758,13024.857757229991,76.08330396000383,53440.11870384 2024-07-27,12:02:40.000,209,10972483,12965,0,1722081759,13025.107000700002,76.11150048000127,53440.18158792001 2024-07-27,12:02:41.000,209,10972570,12645,0,1722081760,13025.288881070002,76.1396969999987,53440.23049776001 2024-07-27,12:02:42.000,209,10972506,12965,0,1722081761,13025.490970369989,76.30182698999852,53440.307356080004 2024-07-27,12:02:43.000,209,10972505,12805,0,1722081762,13025.686323359994,76.52739914999984,53440.29338184 2024-07-27,12:02:44.000,209,10972556,12805,0,1722081763,13025.91535789999,76.56969393000327,53440.34229168 2024-07-27,12:02:45.000,209,10972503,12445,0,1722081764,13026.130919819996,76.60493958000006,53440.41216288 2024-07-27,12:02:46.000,209,10972537,12765,0,1722081765,13026.413844839997,76.70362739999837,53440.426137120005 2024-07-27,12:02:47.000,209,10972531,12525,0,1722081766,13026.649615689988,76.73887305000244,53440.40517576 2024-07-27,12:02:48.000,209,10972555,12645,0,1722081767,13026.838232369999,76.82346261000203,53440.44011136001 2024-07-27,12:02:49.000,209,10972573,12925,0,1722081768,13027.03358535999,76.87280652000481,53440.44709848001 2024-07-27,12:02:50.000,209,10972486,12885,0,1722081769,13027.20199311,76.91510130000097,53440.544918160005 2024-07-27,12:02:51.000,209,10972555,12845,0,1722081770,13027.32324669,77.02083824999863,53440.53094392 2024-07-27,12:02:52.000,209,10972490,13005,0,1722081771,13027.431027649996,77.11247694000485,53440.53793104001 2024-07-27,12:02:53.000,209,10972538,12725,0,1722081772,13027.592699089997,77.19706650000444,53440.55190528 2024-07-27,12:02:54.000,209,10972501,12805,0,1722081773,13027.660062189992,77.26050866999867,53440.51696968001 2024-07-27,12:02:55.000,209,10972465,12805,0,1722081774,13027.929514589989,77.2393612800006,53440.5239568 2024-07-27,12:02:56.000,209,10972531,12565,0,1722081775,13028.097922339999,77.21116476000316,53440.5588924 2024-07-27,12:02:57.000,209,10972502,12805,0,1722081776,13028.185494369995,77.24641040999995,53440.6287636 2024-07-27,12:02:58.000,209,10972462,12885,0,1722081777,13027.990141379989,77.28165606000402,53440.69164768 2024-07-27,12:02:59.000,209,10972532,12685,0,1722081778,13027.734161599998,77.32395084000018,53440.67068632 2024-07-27,12:03:00.000,209,10972530,12925,0,1722081779,13027.559017539992,77.37329475000297,53440.67068632 2024-07-27,12:03:01.000,209,10972510,12605,0,1722081780,13027.646589570002,77.42968778999784,53440.65671208001 2024-07-27,12:03:02.000,209,10972496,12645,0,1722081781,13027.835206249998,77.52132648000406,53440.74754464 2024-07-27,12:03:03.000,209,10972503,12685,0,1722081782,13027.841942559993,77.69050560000323,53440.77549312001 2024-07-27,12:03:04.000,209,10972485,12645,0,1722081783,13027.633116949997,77.94427428000199,53440.8383772 2024-07-27,12:03:05.000,209,10972482,12605,0,1722081784,13027.457972889992,78.08525688000373,53440.880299920005 2024-07-27,12:03:06.000,209,10972515,12685,0,1722081785,13027.329982999996,78.1064042700018,53440.91523552 2024-07-27,12:03:07.000,209,10972506,12645,0,1722081786,13027.370400859996,78.06410948999837,53440.98510672 2024-07-27,12:03:08.000,209,10972503,12845,0,1722081787,13027.532072299997,78.02886384000158,53440.978119600004 2024-07-27,12:03:09.000,209,10972492,12725,0,1722081788,13027.794788389998,78.05001122999965,53441.03401656 2024-07-27,12:03:10.000,209,10972536,12845,0,1722081789,13028.010350309989,77.96542167000007,53441.05497792 2024-07-27,12:03:11.000,209,10972518,12685,0,1722081790,13028.23264853999,77.93017602000327,53441.11786200001 2024-07-27,12:03:12.000,209,10972499,12805,0,1722081791,13028.643563450001,77.81034080999962,53441.11087488001 2024-07-27,12:03:13.000,209,10972570,12685,0,1722081792,13029.027533119988,77.73984950999875,53441.18773320001 2024-07-27,12:03:14.000,209,10972569,12845,0,1722081793,13029.37108492999,77.76804603000346,53441.23664304001 2024-07-27,12:03:15.000,209,10972495,12525,0,1722081794,13029.755054599991,77.86673385000176,53441.27856576001 2024-07-27,12:03:16.000,209,10972484,12845,0,1722081795,13029.903253420001,77.92312689000391,53441.334462720006 2024-07-27,12:03:17.000,209,10972499,12765,0,1722081796,13029.930198659997,77.8596847200024,53441.18074608 2024-07-27,12:03:18.000,209,10972536,12765,0,1722081797,13029.808945079996,77.7609969000041,53441.19472032 2024-07-27,12:03:19.000,209,10972526,12685,0,1722081798,13029.936934969992,77.70460386000195,53441.25061728 2024-07-27,12:03:20.000,209,10972542,12685,0,1722081799,13030.024507000002,77.7962425500009,53441.39035968 2024-07-27,12:03:21.000,209,10972479,12965,0,1722081800,13029.984089140002,77.88083211000048,53441.47420512001 2024-07-27,12:03:22.000,209,10972478,12645,0,1722081801,13029.903253420001,77.92312689000391,53441.53010208 2024-07-27,12:03:23.000,209,10972519,12765,0,1722081802,13029.714636739991,77.92312689000391,53441.551063440005 2024-07-27,12:03:24.000,209,10972565,12925,0,1722081803,13029.74158198,77.86673385000176,53441.48817936 2024-07-27,12:03:25.000,209,10972520,12565,0,1722081804,13029.781999840001,77.88083211000048,53441.48817936 2024-07-27,12:03:26.000,209,10972518,12765,0,1722081805,13029.815681389991,77.92312689000391,53441.52311496001 2024-07-27,12:03:27.000,209,10972507,12645,0,1722081806,13029.67421887999,78.08525688000373,53441.47420512001 2024-07-27,12:03:28.000,209,10972556,12565,0,1722081807,13029.526020059995,78.21919034999883,53441.46023088 2024-07-27,12:03:29.000,209,10972517,12805,0,1722081808,13029.424975409995,78.23328861000482,53441.467218 2024-07-27,12:03:30.000,209,10972544,12925,0,1722081809,13029.35087599999,78.16279731000395,53441.43926952 2024-07-27,12:03:31.000,209,10972519,12685,0,1722081810,13029.216149799999,78.1557481800046,53441.37638544001 2024-07-27,12:03:32.000,209,10972498,12645,0,1722081811,13029.054478359998,78.1064042700018,53441.334462720006 2024-07-27,12:03:33.000,209,10972487,12805,0,1722081812,13028.818707509992,78.00066732000414,53441.29254 2024-07-27,12:03:34.000,209,10972505,12925,0,1722081813,13028.549255109996,77.90197949999856,53441.30651424001 2024-07-27,12:03:35.000,209,10972503,12765,0,1722081814,13028.27980271,77.8596847200024,53441.215681680005 2024-07-27,12:03:36.000,209,10972544,12885,0,1722081815,13028.064240789994,77.71870212000067,53441.215681680005 2024-07-27,12:03:37.000,209,10972520,12645,0,1722081816,13027.963196139994,77.65525994999916,53441.04100368001 2024-07-27,12:03:38.000,209,10972517,12965,0,1722081817,13027.963196139994,77.5847686499983,53440.98510672 2024-07-27,12:03:39.000,209,10972570,12965,0,1722081818,13028.09118602999,77.62706343000173,53440.91523552 2024-07-27,12:03:40.000,209,10972503,12965,0,1722081819,13028.367374739995,77.6975547300026,53440.90126128001 2024-07-27,12:03:41.000,209,10972518,12725,0,1722081820,13028.576200349991,77.8314881999977,53440.831390080006 2024-07-27,12:03:42.000,209,10972557,13045,0,1722081821,13028.643563450001,77.91607776000455,53440.75453176001 2024-07-27,12:03:43.000,209,10972608,13125,0,1722081822,13028.596409279991,77.90902862999792,53440.72658328 2024-07-27,12:03:44.000,209,10972509,12765,0,1722081823,13028.5425188,77.85263559000305,53440.67767344 2024-07-27,12:03:45.000,209,10972536,12925,0,1722081824,13028.515573559991,77.74689863999811,53440.663699200006 2024-07-27,12:03:46.000,209,10972543,12645,0,1722081825,13028.508837249996,77.62706343000173,53440.663699200006 2024-07-27,12:03:47.000,209,10972530,13045,0,1722081826,13028.569464039996,77.48608082999999,53440.60780224001 2024-07-27,12:03:48.000,209,10972595,12925,0,1722081827,13028.623354520001,77.3028034500021,53440.57286664 2024-07-27,12:03:49.000,209,10972550,12965,0,1722081828,13028.731135479997,77.07723129000078,53440.50998256 2024-07-27,12:03:50.000,209,10972519,12965,0,1722081829,13028.805234890002,76.8446100000001,53440.53793104001 2024-07-27,12:03:51.000,209,10972506,13005,0,1722081830,13028.805234890002,76.5978904500007,53440.53793104001 2024-07-27,12:03:52.000,209,10972522,12765,0,1722081831,13028.764817030002,76.35822003000067,53440.48902120001 2024-07-27,12:03:53.000,209,10972539,12845,0,1722081832,13028.603145590001,76.13264786999935,53440.44709848001 2024-07-27,12:03:54.000,209,10972561,12965,0,1722081833,13028.468419389996,75.99871440000425,53440.40517576 2024-07-27,12:03:55.000,209,10972536,12765,0,1722081834,13028.508837249996,75.85068267000315,53440.37024016001 2024-07-27,12:03:56.000,209,10972570,13005,0,1722081835,13028.555991419991,75.68855268000334,53440.328317440006 2024-07-27,12:03:57.000,209,10972540,12845,0,1722081836,13028.43473783999,75.68150355000398,53440.29338184 2024-07-27,12:03:58.000,209,10972576,12725,0,1722081837,13028.39431997999,75.68855268000334,53440.23049776001 2024-07-27,12:03:59.000,209,10972563,12965,0,1722081838,13028.27980271,75.75904398000421,53440.258446240005 2024-07-27,12:04:00.000,209,10972540,12925,0,1722081839,13028.07097709999,75.8436335400038,53440.15363944001 2024-07-27,12:04:01.000,209,10972574,12725,0,1722081840,13027.875624109998,75.93527223000274,53440.18158792001 2024-07-27,12:04:02.000,209,10972538,12605,0,1722081841,13027.754370529998,76.03396005000104,53440.19556216 2024-07-27,12:04:03.000,209,10972528,12685,0,1722081842,13027.478181819992,76.16789352000342,53440.14665232 2024-07-27,12:04:04.000,209,10972560,12965,0,1722081843,13027.2626199,76.21018829999957,53440.12569096 2024-07-27,12:04:05.000,209,10972552,12925,0,1722081844,13027.21546572999,76.21018829999957,53440.14665232 2024-07-27,12:04:06.000,209,10972533,12565,0,1722081845,13027.22220204,76.17494265000278,53440.06280688001 2024-07-27,12:04:07.000,209,10972564,13125,0,1722081846,13027.15483893999,76.13264786999935,53440.03485840001 2024-07-27,12:04:08.000,209,10972534,12925,0,1722081847,13027.19525679999,76.06920569999784,53440.00690992 2024-07-27,12:04:09.000,209,10972487,12845,0,1722081848,13027.34345562,75.97051787999953,53439.944025840006 2024-07-27,12:04:10.000,209,10972528,12765,0,1722081849,13027.478181819992,75.98461613999825,53439.923064480005 2024-07-27,12:04:11.000,209,10972559,12765,0,1722081850,13027.532072299997,76.01986179000232,53439.86716752001 2024-07-27,12:04:12.000,209,10972542,12405,0,1722081851,13027.511863369997,76.05510743999912,53439.83921904 2024-07-27,12:04:13.000,209,10972556,12965,0,1722081852,13027.633116949997,76.09740222000255,53439.7903092 2024-07-27,12:04:14.000,209,10972548,12965,0,1722081853,13027.673534809997,76.1537952600047,53439.706463760005 2024-07-27,12:04:15.000,209,10972557,12925,0,1722081854,13027.902569349993,76.21723742999893,53439.73441224 2024-07-27,12:04:16.000,209,10972577,12685,0,1722081855,13028.19223067999,76.32297438000387,53439.74838648001 2024-07-27,12:04:17.000,209,10972541,12765,0,1722081856,13028.562727730001,76.44280959000025,53439.72742512001 2024-07-27,12:04:18.000,209,10972579,12765,0,1722081857,13028.845652750002,76.64018523000414,53439.72742512001 2024-07-27,12:04:19.000,209,10972557,12645,0,1722081858,13029.041005739993,76.85870825999882,53439.74139936 2024-07-27,12:04:20.000,209,10972538,13005,0,1722081859,13029.216149799999,77.01378911999927,53439.76236072 2024-07-27,12:04:21.000,209,10972550,12765,0,1722081860,13029.37782124,77.07018216000142,53439.825244800006 2024-07-27,12:04:22.000,209,10972526,12925,0,1722081861,13029.667482569996,77.08428042000014,53439.88114176 2024-07-27,12:04:23.000,209,10972551,12965,0,1722081862,13030.091870099997,77.10542780999822,53439.944025840006 2024-07-27,12:04:24.000,209,10972554,12965,0,1722081863,13030.482576079994,77.2393612800006,53440.00690992 2024-07-27,12:04:25.000,209,10972523,12645,0,1722081864,13030.886754679996,77.4014912700004,53440.05581976 2024-07-27,12:04:26.000,209,10972549,12765,0,1722081865,13031.216833869992,77.5847686499983,53440.14665232 2024-07-27,12:04:27.000,209,10972531,12685,0,1722081866,13031.439132099993,77.6975547300026,53440.1746008 2024-07-27,12:04:28.000,209,10972592,12685,0,1722081867,13031.594067229998,77.71870212000067,53440.244472 2024-07-27,12:04:29.000,209,10972513,12765,0,1722081868,13031.701848189994,77.65525994999916,53440.307356080004 2024-07-27,12:04:30.000,209,10972523,13005,0,1722081869,13031.742266049994,77.57067038999958,53440.37024016001 2024-07-27,12:04:31.000,209,10972498,12685,0,1722081870,13031.600803539994,77.44378605000384,53440.3842144 2024-07-27,12:04:32.000,209,10972557,12725,0,1722081871,13031.391977929998,77.30985258000146,53440.39120152 2024-07-27,12:04:33.000,209,10972590,12885,0,1722081872,13031.196624939992,77.23231215000123,53440.3842144 2024-07-27,12:04:34.000,209,10972505,12805,0,1722081873,13031.129261839997,77.09837867999886,53440.41915000001 2024-07-27,12:04:35.000,209,10972536,12845,0,1722081874,13031.230306489997,76.97149434000312,53440.50998256 2024-07-27,12:04:36.000,209,10972531,12645,0,1722081875,13031.358296379993,76.85870825999882,53440.496008320006 2024-07-27,12:04:37.000,209,10972538,12765,0,1722081876,13031.459341029993,76.79526609000459,53440.50998256 2024-07-27,12:04:38.000,209,10972510,12965,0,1722081877,13031.452604719998,76.71772566000436,53440.46107272 2024-07-27,12:04:39.000,209,10972520,12885,0,1722081878,13031.432395789998,76.54149740999856,53440.496008320006 2024-07-27,12:04:40.000,209,10972527,12845,0,1722081879,13031.466077339988,76.40756394000346,53440.48203408 2024-07-27,12:04:41.000,209,10972525,12965,0,1722081880,13031.425659480003,76.35822003000067,53440.48902120001 2024-07-27,12:04:42.000,209,10972559,12685,0,1722081881,13031.378505309993,76.21723742999893,53440.53793104001 2024-07-27,12:04:43.000,209,10972535,12765,0,1722081882,13031.311142209997,76.08330396000383,53440.50299544 2024-07-27,12:04:44.000,209,10972537,12765,0,1722081883,13031.344823760002,75.91412484000466,53440.44709848001 2024-07-27,12:04:45.000,209,10972526,12605,0,1722081884,13031.391977929998,75.82248614999844,53440.496008320006 2024-07-27,12:04:46.000,209,10972490,12645,0,1722081885,13031.378505309993,75.71674920000078,53440.41216288 2024-07-27,12:04:47.000,209,10972532,12725,0,1722081886,13031.270724349997,75.66035615999863,53440.43312424 2024-07-27,12:04:48.000,209,10972565,12845,0,1722081887,13031.183152320002,75.67445442000462,53440.46107272 2024-07-27,12:04:49.000,209,10972539,13045,0,1722081888,13031.263988040002,75.68855268000334,53440.475046960004 2024-07-27,12:04:50.000,209,10972543,12685,0,1722081889,13031.317878519993,75.71674920000078,53440.426137120005 2024-07-27,12:04:51.000,209,10972529,12765,0,1722081890,13031.405450550003,75.71674920000078,53440.50299544 2024-07-27,12:04:52.000,209,10972530,12725,0,1722081891,13031.445868409988,75.78724050000164,53440.50299544 2024-07-27,12:04:53.000,209,10972565,12645,0,1722081892,13031.472813649998,75.78724050000164,53440.496008320006 2024-07-27,12:04:54.000,209,10972567,12885,0,1722081893,13031.587330919989,75.77314224000293,53440.55190528 2024-07-27,12:04:55.000,209,10972530,13005,0,1722081894,13031.68837556999,75.82248614999844,53440.60780224001 2024-07-27,12:04:56.000,209,10972524,12685,0,1722081895,13031.68837556999,75.83658441000443,53440.58684088001 2024-07-27,12:04:57.000,209,10972547,12605,0,1722081896,13031.76921128999,75.76609311000357,53440.67767344 2024-07-27,12:04:58.000,209,10972587,12765,0,1722081897,13031.99150951999,75.70265094000206,53440.74754464 2024-07-27,12:04:59.000,209,10972579,12965,0,1722081898,13032.20033513,75.74494571999821,53440.79645448 2024-07-27,12:05:00.000,209,10972531,12605,0,1722081899,13032.489996459997,75.86478093000187,53440.88728704 2024-07-27,12:05:01.000,209,10972517,12805,0,1722081900,13032.766185169989,75.98461613999825,53440.96414536 2024-07-27,12:05:02.000,209,10972576,12525,0,1722081901,13032.934592919999,76.01986179000232,53441.047990800005 2024-07-27,12:05:03.000,209,10972589,12645,0,1722081902,13032.99521971,76.09035309000319,53441.11786200001 2024-07-27,12:05:04.000,209,10972505,12605,0,1722081903,13033.06931911999,76.09035309000319,53441.24363016 2024-07-27,12:05:05.000,209,10972519,12605,0,1722081904,13033.11647329,76.16789352000342,53441.30651424001 2024-07-27,12:05:06.000,209,10972532,12965,0,1722081905,13033.103000669995,76.2877287299998,53441.41830816 2024-07-27,12:05:07.000,209,10972562,12645,0,1722081906,13033.082791739995,76.47805524000432,53441.47420512001 2024-07-27,12:05:08.000,209,10972540,12645,0,1722081907,13033.123209599995,76.63313610000478,53441.52311496001 2024-07-27,12:05:09.000,209,10972546,12645,0,1722081908,13033.204045319995,76.69657826999901,53441.59298616001 2024-07-27,12:05:10.000,209,10972591,12565,0,1722081909,13033.29161734999,76.66838175000157,53441.69779296 2024-07-27,12:05:11.000,209,10972528,12805,0,1722081910,13033.345507829996,76.59084132000135,53441.837535360006 2024-07-27,12:05:12.000,209,10972558,12845,0,1722081911,13033.419607240001,76.54149740999856,53441.90740656001 2024-07-27,12:05:13.000,209,10972541,12725,0,1722081912,13033.39939831,76.58379219000199,53441.92836792001 2024-07-27,12:05:14.000,209,10972573,12805,0,1722081913,13033.500442960001,76.61198870999942,53442.01920048 2024-07-27,12:05:15.000,209,10972551,12805,0,1722081914,13033.433079859991,76.73182392000308,53442.1309944 2024-07-27,12:05:16.000,209,10972568,12965,0,1722081915,13033.345507829996,76.86575738999818,53442.17990424 2024-07-27,12:05:17.000,209,10972576,12765,0,1722081916,13033.183836389995,76.9573960800044,53442.3056724 2024-07-27,12:05:18.000,209,10972567,12925,0,1722081917,13033.02890125999,77.06313303000206,53442.319646640004 2024-07-27,12:05:19.000,209,10972573,12845,0,1722081918,13032.772921479998,77.14067346000229,53442.389517840005 2024-07-27,12:05:20.000,209,10972562,12685,0,1722081919,13032.550623249997,77.28870519000338,53442.42445344 2024-07-27,12:05:21.000,209,10972543,12845,0,1722081920,13032.213807749991,77.38739301000169,53442.45938904001 2024-07-27,12:05:22.000,209,10972564,12605,0,1722081921,13031.91741011,77.42968778999784,53442.508298880006 2024-07-27,12:05:23.000,209,10972531,12805,0,1722081922,13031.553649369998,77.41558952999912,53442.52926024001 2024-07-27,12:05:24.000,209,10972531,13005,0,1722081923,13031.365032690002,77.30985258000146,53442.53624736 2024-07-27,12:05:25.000,209,10972544,12605,0,1722081924,13031.405450550003,77.21116476000316,53442.5851572 2024-07-27,12:05:26.000,209,10972558,13005,0,1722081925,13031.418923169993,77.26755779999803,53442.56419584 2024-07-27,12:05:27.000,209,10972579,12725,0,1722081926,13031.499758889993,77.39444214000105,53442.56419584 2024-07-27,12:05:28.000,209,10972558,12925,0,1722081927,13031.614276159999,77.52837561000342,53442.57817008001 2024-07-27,12:05:29.000,209,10972548,12685,0,1722081928,13031.70858449999,77.6482108199998,53442.57118296 2024-07-27,12:05:30.000,209,10972567,12965,0,1722081929,13031.85678332,77.73280037999939,53442.68297688 2024-07-27,12:05:31.000,209,10972550,12805,0,1722081930,13031.95109165999,77.74689863999811,53442.64804128001 2024-07-27,12:05:32.000,209,10972552,12965,0,1722081931,13032.07908155,77.73280037999939,53442.71092536 2024-07-27,12:05:33.000,209,10972570,12725,0,1722081932,13032.132972029991,77.72575125000003,53442.69695112001 2024-07-27,12:05:34.000,209,10972598,12405,0,1722081933,13032.328325019997,77.78214429000218,53442.7598352 2024-07-27,12:05:35.000,209,10972508,12645,0,1722081934,13032.489996459997,77.85263559000305,53442.822719280004 2024-07-27,12:05:36.000,209,10972548,12565,0,1722081935,13032.705558379988,77.94427428000199,53442.79477080001 2024-07-27,12:05:37.000,209,10972566,13085,0,1722081936,13032.860493509994,78.05001122999965,53442.92053896 2024-07-27,12:05:38.000,209,10972522,12845,0,1722081937,13033.06931911999,78.21214121999947,53443.08124272001 2024-07-27,12:05:39.000,209,10972583,12925,0,1722081938,13033.23099055999,78.23328861000482,53443.08124272001 2024-07-27,12:05:40.000,209,10972544,12765,0,1722081939,13033.345507829996,78.19804296000075,53443.1441268 2024-07-27,12:05:41.000,209,10972585,12805,0,1722081940,13033.540860820001,78.19099383000139,53443.20701088 2024-07-27,12:05:42.000,209,10972527,12885,0,1722081941,13033.742950120002,78.14869904999796,53443.30483056 2024-07-27,12:05:43.000,209,10972572,12925,0,1722081942,13033.924830489988,78.20509209000011,53443.36771464001 2024-07-27,12:05:44.000,209,10972546,12805,0,1722081943,13034.052820379999,78.26148513000226,53443.444572960005 2024-07-27,12:05:45.000,209,10972565,12805,0,1722081944,13034.113447169999,78.29673077999905,53443.54239264 2024-07-27,12:05:46.000,209,10972569,12885,0,1722081945,13034.079765619994,78.36017295000056,53443.612263840005 2024-07-27,12:05:47.000,209,10972543,13005,0,1722081946,13034.066292999989,78.3531238200012,53443.65418656001 2024-07-27,12:05:48.000,209,10972518,12805,0,1722081947,13034.012402519998,78.52935206999973,53443.76598048 2024-07-27,12:05:49.000,209,10972542,12925,0,1722081948,13034.052820379999,78.67033467000147,53443.849825920006 2024-07-27,12:05:50.000,209,10972553,12885,0,1722081949,13034.10671085999,78.81836640000256,53443.88476152 2024-07-27,12:05:51.000,209,10972539,13125,0,1722081950,13034.140392409994,78.98754552000173,53443.96860696001 2024-07-27,12:05:52.000,209,10972551,12605,0,1722081951,13034.120183479994,79.16377377000026,53444.0524524 2024-07-27,12:05:53.000,209,10972542,13045,0,1722081952,13034.160601339994,79.38229680000222,53444.09437512 2024-07-27,12:05:54.000,209,10972562,12965,0,1722081953,13034.24817336999,79.64311461000034,53444.20616904001 2024-07-27,12:05:55.000,209,10972601,12765,0,1722081954,13034.322272779995,79.92507981000381,53444.262066 2024-07-27,12:05:56.000,209,10972552,13045,0,1722081955,13034.23470075,80.23524153000471,53444.283027360005 2024-07-27,12:05:57.000,209,10972516,12925,0,1722081956,13034.19428289,80.55950151000434,53444.33892432 2024-07-27,12:05:58.000,209,10972527,12845,0,1722081957,13034.19428289,80.82736845000181,53444.45770536 2024-07-27,12:05:59.000,209,10972557,12965,0,1722081958,13034.261645989995,81.05294061000313,53444.48565384 2024-07-27,12:06:00.000,209,10972564,12765,0,1722081959,13034.25490968,81.38424972000212,53444.58347352 2024-07-27,12:06:01.000,209,10972576,12565,0,1722081960,13034.046084069989,81.80014839000069,53444.59744776 2024-07-27,12:06:02.000,209,10972509,12805,0,1722081961,13033.709268569997,82.18785054000182,53444.632383359996 2024-07-27,12:06:03.000,209,10972544,12805,0,1722081962,13033.39939831,82.46981573999801,53444.68129320001 2024-07-27,12:06:04.000,209,10972555,12805,0,1722081963,13033.19730901,82.78702658999828,53444.737190160005 2024-07-27,12:06:05.000,209,10972565,12605,0,1722081964,13033.21078162999,83.01964787999896,53444.835009840004 2024-07-27,12:06:06.000,209,10972505,12965,0,1722081965,13033.29161734999,83.23112178000156,53444.8909068 2024-07-27,12:06:07.000,209,10972561,12885,0,1722081966,13033.493706649992,83.30866221000178,53444.94680376001 2024-07-27,12:06:08.000,209,10972544,13125,0,1722081967,13033.749686429997,83.34390785999858,53445.0306492 2024-07-27,12:06:09.000,209,10972576,12885,0,1722081968,13033.992193589998,83.38620264000201,53445.17737872 2024-07-27,12:06:10.000,209,10972609,12925,0,1722081969,13034.23470075,83.4355465500048,53445.26122416001 2024-07-27,12:06:11.000,209,10972570,12725,0,1722081970,13034.564779939996,83.35800612000457,53445.33109536001 2024-07-27,12:06:12.000,209,10972575,12685,0,1722081971,13034.867913889997,83.28751482000371,53445.42192792 2024-07-27,12:06:13.000,209,10972499,12885,0,1722081972,13035.171047839998,83.259318299999,53445.53372184 2024-07-27,12:06:14.000,209,10972519,12925,0,1722081973,13035.36640082999,83.21702352000284,53445.5896188 2024-07-27,12:06:15.000,209,10972521,13085,0,1722081974,13035.50786333999,83.18177786999877,53445.673464240004 2024-07-27,12:06:16.000,209,10972537,12605,0,1722081975,13035.68974370999,83.04079527000431,53445.81320664001 2024-07-27,12:06:17.000,209,10972523,12845,0,1722081976,13035.871624079991,82.84341963000043,53445.87609072 2024-07-27,12:06:18.000,209,10972498,12885,0,1722081977,13036.040031830002,82.67424051000125,53445.9739104 2024-07-27,12:06:19.000,209,10972571,12645,0,1722081978,13036.228648509998,82.57555269000295,53446.09269144 2024-07-27,12:06:20.000,209,10972525,12725,0,1722081979,13036.370111019998,82.55440530000487,53446.09967856001 2024-07-27,12:06:21.000,209,10972533,12685,0,1722081980,13036.54525507999,82.61079833999975,53446.183524 2024-07-27,12:06:22.000,209,10972587,12645,0,1722081981,13036.639563419994,82.71653529000469,53446.23243384 2024-07-27,12:06:23.000,209,10972496,12645,0,1722081982,13036.74734437999,82.79407572000491,53446.246408080005 2024-07-27,12:06:24.000,209,10972568,12885,0,1722081983,13036.942697369996,82.89276354000322,53446.33025352 2024-07-27,12:06:25.000,209,10972563,13005,0,1722081984,13037.05721464,83.03374613999767,53446.40012472 2024-07-27,12:06:26.000,209,10972519,12765,0,1722081985,13037.01679678,83.15358135000133,53446.4979444 2024-07-27,12:06:27.000,209,10972518,12765,0,1722081986,13036.86859795999,83.26636742999835,53446.49095728 2024-07-27,12:06:28.000,209,10972527,12885,0,1722081987,13036.75408069,83.24522004000028,53446.581789840006 2024-07-27,12:06:29.000,209,10972527,12925,0,1722081988,13036.700190209995,83.20997439000348,53446.61672544 2024-07-27,12:06:30.000,209,10972511,12605,0,1722081989,13036.58567293999,83.13948309000261,53446.581789840006 2024-07-27,12:06:31.000,209,10972533,12885,0,1722081990,13036.491364599999,83.06194266000239,53446.61672544 2024-07-27,12:06:32.000,209,10972505,12725,0,1722081991,13036.370111019998,83.03374613999767,53446.630699680005 2024-07-27,12:06:33.000,209,10972546,12645,0,1722081992,13036.269066369998,82.99850049000088,53446.581789840006 2024-07-27,12:06:34.000,209,10972523,12965,0,1722081993,13036.275802679993,82.99145136000152,53446.58877696 2024-07-27,12:06:35.000,209,10972552,12965,0,1722081994,13036.322956849988,83.06194266000239,53446.50493152001 2024-07-27,12:06:36.000,209,10972496,12925,0,1722081995,13036.336429469993,83.259318299999,53446.532880000006 2024-07-27,12:06:37.000,209,10972579,12765,0,1722081996,13036.248857439998,83.44259568000416,53446.44903456 2024-07-27,12:06:38.000,209,10972554,13165,0,1722081997,13036.120867550002,83.61177480000333,53446.43506032001 2024-07-27,12:06:39.000,209,10972561,12725,0,1722081998,13036.006350279997,83.7809539200025,53446.38615048001 2024-07-27,12:06:40.000,209,10972531,12805,0,1722081999,13035.972668729992,83.90783825999824,53446.38615048001 2024-07-27,12:06:41.000,209,10972522,12925,0,1722082000,13035.918778250001,84.08406651000405,53446.33025352 2024-07-27,12:06:42.000,209,10972529,12765,0,1722082001,13035.891833009991,84.16160694000428,53446.344227760004 2024-07-27,12:06:43.000,209,10972529,12765,0,1722082002,13035.858151460001,84.25324563000322,53446.26038232 2024-07-27,12:06:44.000,209,10972533,12805,0,1722082003,13035.932250869992,84.35193345000152,53446.2533952 2024-07-27,12:06:45.000,209,10972525,12765,0,1722082004,13035.952459799992,84.4858669200039,53446.23942096001 2024-07-27,12:06:46.000,209,10972549,12685,0,1722082005,13035.885096699996,84.5211125700007,53446.14858840001 2024-07-27,12:06:47.000,209,10972567,12685,0,1722082006,13035.864887769996,84.45062126999983,53446.15557552 2024-07-27,12:06:48.000,209,10972528,12925,0,1722082007,13035.965932419997,84.49291605000326,53446.14858840001 2024-07-27,12:06:49.000,209,10972542,12765,0,1722082008,13036.147812789997,84.54225995999877,53446.16256264 2024-07-27,12:06:50.000,209,10972565,12525,0,1722082009,13036.235384819993,84.56340735000413,53446.1136528 2024-07-27,12:06:51.000,209,10972560,12965,0,1722082010,13036.376847329993,84.57750561000285,53446.057755840004 2024-07-27,12:06:52.000,209,10972517,12845,0,1722082011,13036.572200319999,84.60570213000028,53446.07173008001 2024-07-27,12:06:53.000,209,10972546,12725,0,1722082012,13036.72713544999,84.66209517000243,53446.15557552 2024-07-27,12:06:54.000,209,10972525,12685,0,1722082013,13036.87533427,84.7960286400048,53446.10666568 2024-07-27,12:06:55.000,209,10972550,12965,0,1722082014,13036.8955432,84.8665199399984,53446.10666568 2024-07-27,12:06:56.000,209,10972584,12725,0,1722082015,13036.882070579995,84.95110949999798,53446.14858840001 2024-07-27,12:06:57.000,209,10972565,12565,0,1722082016,13036.942697369996,84.94406036999862,53446.078717200005 2024-07-27,12:06:58.000,209,10972567,12765,0,1722082017,13037.030269399991,84.92291298000055,53446.183524 2024-07-27,12:06:59.000,209,10972555,12725,0,1722082018,13037.030269399991,84.85242167999968,53446.13461416 2024-07-27,12:07:00.000,209,10972542,12445,0,1722082019,13037.117841430001,84.7325864700033,53446.16954976001 2024-07-27,12:07:01.000,209,10972503,12885,0,1722082020,13037.144786669996,84.71848821000458,53446.16954976001 2024-07-27,12:07:02.000,209,10972508,13285,0,1722082021,13037.198677150001,84.75373386000138,53446.15557552 2024-07-27,12:07:03.000,209,10972571,12885,0,1722082022,13037.239095010002,84.80307777000417,53446.14858840001 2024-07-27,12:07:04.000,209,10972536,12925,0,1722082023,13037.279512870002,84.88766733000375,53446.20448536 2024-07-27,12:07:05.000,209,10972532,12605,0,1722082024,13037.218886080002,84.97225689000334,53446.176536880004 2024-07-27,12:07:06.000,209,10972528,12725,0,1722082025,13037.111105119991,85.00045341000077,53446.21845960001 2024-07-27,12:07:07.000,209,10972552,12885,0,1722082026,13036.902279509995,85.077993840001,53446.21147248 2024-07-27,12:07:08.000,209,10972520,12925,0,1722082027,13036.81470748,85.2260255700021,53446.16256264 2024-07-27,12:07:09.000,209,10972520,12965,0,1722082028,13036.72713544999,85.44454860000405,53446.21147248 2024-07-27,12:07:10.000,209,10972556,12965,0,1722082029,13036.82818009999,85.60667859000387,53446.127627040005 2024-07-27,12:07:11.000,209,10972556,12725,0,1722082030,13036.841652719995,85.79700510000112,53446.09269144 2024-07-27,12:07:12.000,209,10972541,12925,0,1722082031,13036.8955432,85.89569291999942,53446.078717200005 2024-07-27,12:07:13.000,209,10972547,12725,0,1722082032,13036.983115229996,85.94503683000221,53446.057755840004 2024-07-27,12:07:14.000,209,10972526,12645,0,1722082033,13037.171731909992,86.02257726000244,53446.06474296 2024-07-27,12:07:15.000,209,10972572,12965,0,1722082034,13037.326667039997,86.05077377999987,53446.12063992001 2024-07-27,12:07:16.000,209,10972525,12885,0,1722082035,13037.535492649993,86.05782290999923,53446.1136528 2024-07-27,12:07:17.000,209,10972541,12725,0,1722082036,13037.717373019994,86.04372465000051,53446.16256264 2024-07-27,12:07:18.000,209,10972545,12805,0,1722082037,13037.91272601,86.05077377999987,53446.14160128 2024-07-27,12:07:19.000,209,10972578,13085,0,1722082038,13038.121551619995,86.01552813000308,53446.197498240006 2024-07-27,12:07:20.000,209,10972540,12965,0,1722082039,13038.384267709996,85.92388944000413,53446.246408080005 2024-07-27,12:07:21.000,209,10972580,12765,0,1722082040,13038.593093319992,85.80405423000047,53446.26736944001 2024-07-27,12:07:22.000,209,10972508,12965,0,1722082041,13038.781709999988,85.71946467000089,53446.2533952 2024-07-27,12:07:23.000,209,10972533,13125,0,1722082042,13038.835600479993,85.54323642000236,53446.31627928001 2024-07-27,12:07:24.000,209,10972522,12845,0,1722082043,13038.943381439989,85.40930294999998,53446.393137600004 2024-07-27,12:07:25.000,209,10972589,12765,0,1722082044,13038.997271919994,85.27536948000488,53446.38615048001 2024-07-27,12:07:26.000,209,10972601,12885,0,1722082045,13039.12526180999,85.19782905000466,53446.45602168001 2024-07-27,12:07:27.000,209,10972544,13045,0,1722082046,13039.21283384,85.14143601000251,53446.50493152001 2024-07-27,12:07:28.000,209,10972532,12845,0,1722082047,13039.259988009995,85.00750254000013,53446.44204744 2024-07-27,12:07:29.000,209,10972556,12685,0,1722082048,13039.23304277,84.96520776000398,53446.51890576 2024-07-27,12:07:30.000,209,10972558,12845,0,1722082049,13039.12526180999,84.93701123999926,53446.49095728 2024-07-27,12:07:31.000,209,10972553,12765,0,1722082050,13038.950117749999,84.97225689000334,53446.43506032001 2024-07-27,12:07:32.000,209,10972590,12845,0,1722082051,13038.862545719989,84.9299621099999,53446.44204744 2024-07-27,12:07:33.000,209,10972579,12725,0,1722082052,13038.795182619993,84.82422516000224,53446.463008800005 2024-07-27,12:07:34.000,209,10972570,13125,0,1722082053,13038.754764759993,84.76078299000073,53446.393137600004 2024-07-27,12:07:35.000,209,10972564,12885,0,1722082054,13038.714346899993,84.66209517000243,53446.393137600004 2024-07-27,12:07:36.000,209,10972558,12925,0,1722082055,13038.613302249993,84.57045648000349,53446.33724064001 2024-07-27,12:07:37.000,209,10972597,13285,0,1722082056,13038.485312359997,84.54225995999877,53446.35121488 2024-07-27,12:07:38.000,209,10972563,12405,0,1722082057,13038.357322470001,84.53521082999941,53446.26736944001 2024-07-27,12:07:39.000,209,10972554,12805,0,1722082058,13038.10807899999,84.56340735000413,53446.19051112001 2024-07-27,12:07:40.000,209,10972512,12725,0,1722082059,13037.791472429999,84.59160387000156,53446.16256264 2024-07-27,12:07:41.000,209,10972528,12765,0,1722082060,13037.569174199998,84.5845547400022,53446.12063992001 2024-07-27,12:07:42.000,209,10972545,12925,0,1722082061,13037.427711689998,84.57750561000285,53446.07173008001 2024-07-27,12:07:43.000,209,10972548,13005,0,1722082062,13037.400766450002,84.65504604000307,53446.057755840004 2024-07-27,12:07:44.000,209,10972555,12605,0,1722082063,13037.360348590002,84.69734081999923,53445.959936160005 2024-07-27,12:07:45.000,209,10972552,12845,0,1722082064,13037.387293829997,84.74668473000202,53445.96692328 2024-07-27,12:07:46.000,209,10972544,12965,0,1722082065,13037.441184310002,84.72553734000394,53445.98089752001 2024-07-27,12:07:47.000,209,10972564,12885,0,1722082066,13037.468129549998,84.69029168999987,53445.92500056 2024-07-27,12:07:48.000,209,10972563,12885,0,1722082067,13037.535492649993,84.66209517000243,53445.9389748 2024-07-27,12:07:49.000,209,10972566,12685,0,1722082068,13037.616328369993,84.61275125999964,53445.92500056 2024-07-27,12:07:50.000,209,10972577,13045,0,1722082069,13037.710636709999,84.57750561000285,53445.95294904001 2024-07-27,12:07:51.000,209,10972566,13005,0,1722082070,13037.676955159994,84.53521082999941,53445.911026320005 2024-07-27,12:07:52.000,209,10972523,12765,0,1722082071,13037.717373019994,84.41537562000303,53445.98788464 2024-07-27,12:07:53.000,209,10972562,12965,0,1722082072,13037.636537299994,84.28849128000002,53446.00185888001 2024-07-27,12:07:54.000,209,10972562,12645,0,1722082073,13037.643273609989,84.2391473700045,53445.99487176 2024-07-27,12:07:55.000,209,10972578,12885,0,1722082074,13037.548965269998,84.16865607000364,53446.00185888001 2024-07-27,12:07:56.000,209,10972590,12605,0,1722082075,13037.508547409998,84.04177173000062,53446.008846000004 2024-07-27,12:07:57.000,209,10972583,12805,0,1722082076,13037.414239069993,83.9289856500036,53445.9739104 2024-07-27,12:07:58.000,209,10972568,13165,0,1722082077,13037.346875969997,83.80210131000058,53445.95294904001 2024-07-27,12:07:59.000,209,10972591,12645,0,1722082078,13037.319930730002,83.61882393000269,53446.01583312 2024-07-27,12:08:00.000,209,10972568,12805,0,1722082079,13037.299721800002,83.46374307000224,53445.99487176 2024-07-27,12:08:01.000,209,10972564,12965,0,1722082080,13037.306458109997,83.40735003000009,53445.9739104 2024-07-27,12:08:02.000,209,10972603,12925,0,1722082081,13037.245831319997,83.4214482899988,53445.9739104 2024-07-27,12:08:03.000,209,10972531,12845,0,1722082082,13037.117841430001,83.3721043800033,53445.93198768001 2024-07-27,12:08:04.000,209,10972573,12925,0,1722082083,13036.989851539991,83.30866221000178,53445.88307784001 2024-07-27,12:08:05.000,209,10972601,12605,0,1722082084,13036.92922474999,83.24522004000028,53445.8691036 2024-07-27,12:08:06.000,209,10972541,12765,0,1722082085,13036.90901581999,83.16063048000069,53445.83416800001 2024-07-27,12:08:07.000,209,10972544,12805,0,1722082086,13036.922488439996,83.02669700999832,53445.75730968 2024-07-27,12:08:08.000,209,10972539,12965,0,1722082087,13036.91575213,82.85046875999979,53445.77827104 2024-07-27,12:08:09.000,209,10972556,12765,0,1722082088,13037.03700571,82.77997745999892,53445.70141272 2024-07-27,12:08:10.000,209,10972501,12925,0,1722082089,13037.205413459997,82.70948615999805,53445.743335440005 2024-07-27,12:08:11.000,209,10972575,12885,0,1722082090,13037.380557520002,82.63194572999782,53445.65250288 2024-07-27,12:08:12.000,209,10972547,12685,0,1722082091,13037.501811099988,82.59670008000103,53445.60359304 2024-07-27,12:08:13.000,209,10972563,12885,0,1722082092,13037.461393240003,82.51211052000144,53445.54769608001 2024-07-27,12:08:14.000,209,10972605,13045,0,1722082093,13037.548965269998,82.44161922000058,53445.526734720006 2024-07-27,12:08:15.000,209,10972568,12965,0,1722082094,13037.663482539989,82.33588227000291,53445.44288928 2024-07-27,12:08:16.000,209,10972549,12965,0,1722082095,13037.676955159994,82.25129271000333,53445.42192792 2024-07-27,12:08:17.000,209,10972548,12885,0,1722082096,13037.663482539989,82.20194880000054,53445.42192792 2024-07-27,12:08:18.000,209,10972589,12965,0,1722082097,13037.636537299994,82.15260488999775,53445.39397944 2024-07-27,12:08:19.000,209,10972609,12805,0,1722082098,13037.609592059998,82.15260488999775,53445.36603096 2024-07-27,12:08:20.000,209,10972528,12565,0,1722082099,13037.602855749989,82.26539097000204,53445.35205672001 2024-07-27,12:08:21.000,209,10972572,12645,0,1722082100,13037.555701579993,82.39932444000442,53445.40096656001 2024-07-27,12:08:22.000,209,10972559,12605,0,1722082101,13037.481602170003,82.483914000004,53445.32410824 2024-07-27,12:08:23.000,209,10972580,13125,0,1722082102,13037.407502759997,82.58260182000231,53445.338082480004 2024-07-27,12:08:24.000,209,10972525,13085,0,1722082103,13037.461393240003,82.68128964000061,53445.31712112 2024-07-27,12:08:25.000,209,10972580,12805,0,1722082104,13037.542228959988,82.80112485000427,53445.32410824 2024-07-27,12:08:26.000,209,10972533,12685,0,1722082105,13037.629800989998,82.92096006000065,53445.303146879996 2024-07-27,12:08:27.000,209,10972578,12605,0,1722082106,13037.650009919998,83.1253848300039,53445.32410824 2024-07-27,12:08:28.000,209,10972581,12605,0,1722082107,13037.757790879994,83.25226916999964,53445.29615976 2024-07-27,12:08:29.000,209,10972541,12605,0,1722082108,13037.93293494,83.35095698999794,53445.35205672001 2024-07-27,12:08:30.000,209,10972551,12725,0,1722082109,13038.202387339996,83.46374307000224,53445.42891504001 2024-07-27,12:08:31.000,209,10972549,12965,0,1722082110,13038.451630809992,83.57652914999926,53445.4149408 2024-07-27,12:08:32.000,209,10972562,12605,0,1722082111,13038.680665350003,83.68931523000356,53445.44987640001 2024-07-27,12:08:33.000,209,10972577,12805,0,1722082112,13038.889490959999,83.7809539200025,53445.456863520005 2024-07-27,12:08:34.000,209,10972541,13205,0,1722082113,13039.098316569994,83.86554348000209,53445.49878624001 2024-07-27,12:08:35.000,209,10972588,12765,0,1722082114,13039.29366956,83.95013304000167,53445.53372184 2024-07-27,12:08:36.000,209,10972535,12965,0,1722082115,13039.47554993,84.09111564000341,53445.61058016 2024-07-27,12:08:37.000,209,10972571,12685,0,1722082116,13039.670902919992,84.1263612900002,53445.61058016 2024-07-27,12:08:38.000,209,10972524,12765,0,1722082117,13039.785420189997,84.14750867999828,53445.61756728001 2024-07-27,12:08:39.000,209,10972537,12725,0,1722082118,13039.940355319988,84.10521390000213,53445.68045136 2024-07-27,12:08:40.000,209,10972523,12805,0,1722082119,13040.102026759989,84.06996824999806,53445.70141272 2024-07-27,12:08:41.000,209,10972559,12925,0,1722082120,13040.317588679995,84.02062434000254,53445.68045136 2024-07-27,12:08:42.000,209,10972585,12725,0,1722082121,13040.600513699996,84.00652608000382,53445.7992324 2024-07-27,12:08:43.000,209,10972513,12965,0,1722082122,13040.856493480002,83.94308391000231,53445.81320664001 2024-07-27,12:08:44.000,209,10972501,12845,0,1722082123,13041.112473259993,83.88669087000017,53445.88307784001 2024-07-27,12:08:45.000,209,10972552,12685,0,1722082124,13041.226990529998,83.91488739000488,53445.92500056 2024-07-27,12:08:46.000,209,10972514,12765,0,1722082125,13041.321298869989,84.0276734700019,53445.94596192 2024-07-27,12:08:47.000,209,10972520,12805,0,1722082126,13041.395398279994,84.20390172000043,53445.96692328 2024-07-27,12:08:48.000,209,10972477,12605,0,1722082127,13041.476233999994,84.34488432000217,53445.99487176 2024-07-27,12:08:49.000,209,10972563,12805,0,1722082128,13041.60422388999,84.53521082999941,53446.029807360006 2024-07-27,12:08:50.000,209,10972569,12925,0,1722082129,13041.70526853999,84.69029168999987,53446.078717200005 2024-07-27,12:08:51.000,209,10972513,13165,0,1722082130,13041.85346736,84.75373386000138,53446.0437816 2024-07-27,12:08:52.000,209,10972568,12605,0,1722082131,13041.974720940001,84.80307777000417,53446.12063992001 2024-07-27,12:08:53.000,209,10972541,12765,0,1722082132,13042.136392380002,84.78897950999817,53446.13461416 2024-07-27,12:08:54.000,209,10972525,12605,0,1722082133,13042.284591199998,84.7678321200001,53446.23243384 2024-07-27,12:08:55.000,209,10972537,12965,0,1722082134,13042.399108469988,84.71143907999794,53446.2533952 2024-07-27,12:08:56.000,209,10972568,12485,0,1722082135,13042.466471569998,84.65504604000307,53446.2533952 2024-07-27,12:08:57.000,209,10972568,12685,0,1722082136,13042.560779909989,84.71143907999794,53446.30230504 2024-07-27,12:08:58.000,209,10972511,12965,0,1722082137,13042.587725149999,84.78897950999817,53446.30230504 2024-07-27,12:08:59.000,209,10972489,12925,0,1722082138,13042.655088249994,84.94406036999862,53446.35820200001 2024-07-27,12:09:00.000,209,10972513,12645,0,1722082139,13042.594461459994,85.08504297000036,53446.37916336 2024-07-27,12:09:01.000,209,10972581,12805,0,1722082140,13042.439526329988,85.21897644000273,53446.42108608 2024-07-27,12:09:02.000,209,10972513,12685,0,1722082141,13042.399108469988,85.35290990999783,53446.45602168001 2024-07-27,12:09:03.000,209,10972540,12645,0,1722082142,13042.351954299993,85.43045033999806,53446.40012472 2024-07-27,12:09:04.000,209,10972486,12765,0,1722082143,13042.385635849998,85.50094163999893,53446.4979444 2024-07-27,12:09:05.000,209,10972535,12685,0,1722082144,13042.419317399988,85.49389250999957,53446.48397016001 2024-07-27,12:09:06.000,209,10972507,13125,0,1722082145,13042.452998949993,85.47274512000149,53446.52589288001 2024-07-27,12:09:07.000,209,10972580,12805,0,1722082146,13042.567516219999,85.31061513000168,53446.560828480004 2024-07-27,12:09:08.000,209,10972519,12765,0,1722082147,13042.580988839989,85.16258340000059,53446.61672544 2024-07-27,12:09:09.000,209,10972552,12885,0,1722082148,13042.675297179994,85.07094471000164,53446.61672544 2024-07-27,12:09:10.000,209,10972576,12605,0,1722082149,13042.776341829995,85.05684645000292,53446.58877696 2024-07-27,12:09:11.000,209,10972585,12845,0,1722082150,13042.88412278999,85.0427481900042,53446.64467392 2024-07-27,12:09:12.000,209,10972548,12925,0,1722082151,13043.059266849996,85.0427481900042,53446.67262240001 2024-07-27,12:09:13.000,209,10972553,12885,0,1722082152,13043.247883529992,85.09209209999972,53446.700570880006 2024-07-27,12:09:14.000,209,10972513,13045,0,1722082153,13043.321982939997,85.06389558000228,53446.80537768 2024-07-27,12:09:15.000,209,10972582,12725,0,1722082154,13043.295037700002,85.0427481900042,53446.75646784 2024-07-27,12:09:16.000,209,10972511,12805,0,1722082155,13043.315246630002,85.08504297000036,53446.80537768 2024-07-27,12:09:17.000,209,10972590,12645,0,1722082156,13043.281565079997,85.16258340000059,53446.78441632 2024-07-27,12:09:18.000,209,10972504,12965,0,1722082157,13043.308510319992,85.19782905000466,53446.847300400004 2024-07-27,12:09:19.000,209,10972528,12965,0,1722082158,13043.301774009997,85.12028862000443,53446.88922312001 2024-07-27,12:09:20.000,209,10972544,12765,0,1722082159,13043.247883529992,84.99340428000141,53446.90319736 2024-07-27,12:09:21.000,209,10972539,12885,0,1722082160,13043.268092459992,84.88766733000375,53446.90319736 2024-07-27,12:09:22.000,209,10972553,13005,0,1722082161,13043.274828770001,84.83832342000096,53446.882236 2024-07-27,12:09:23.000,209,10972485,12605,0,1722082162,13043.328719249992,84.75373386000138,53446.896210240004 2024-07-27,12:09:24.000,209,10972495,12645,0,1722082163,13043.436500210002,84.69734081999923,53446.93114584 2024-07-27,12:09:25.000,209,10972535,12805,0,1722082164,13043.557753790003,84.64799691000371,53446.93813296001 2024-07-27,12:09:26.000,209,10972523,12725,0,1722082165,13043.665534749998,84.73963560000266,53446.97306856 2024-07-27,12:09:27.000,209,10972502,12805,0,1722082166,13043.773315709994,84.8665199399984,53446.97306856 2024-07-27,12:09:28.000,209,10972501,12645,0,1722082167,13043.84067880999,85.077993840001,53447.035952640006 2024-07-27,12:09:29.000,209,10972504,12525,0,1722082168,13043.854151429994,85.24717296000017,53447.04992688 2024-07-27,12:09:30.000,209,10972542,12525,0,1722082169,13043.84067880999,85.28241861000424,53447.0219784 2024-07-27,12:09:31.000,209,10972531,12845,0,1722082170,13043.86088773999,85.23307470000145,53447.07787536001 2024-07-27,12:09:32.000,209,10972522,12885,0,1722082171,13043.874360359994,85.14848514000187,53447.14075944 2024-07-27,12:09:33.000,209,10972516,12965,0,1722082172,13043.914778219994,84.94406036999862,53447.09883672 2024-07-27,12:09:34.000,209,10972434,12725,0,1722082173,13044.056240729995,84.8312742900016,53447.18966928 2024-07-27,12:09:35.000,209,10972568,12965,0,1722082174,13044.170758,84.70438994999859,53447.21063064 2024-07-27,12:09:36.000,209,10972525,12885,0,1722082175,13044.197703239995,84.63389864999772,53447.24556624001 2024-07-27,12:09:37.000,209,10972563,12845,0,1722082176,13044.13034014,84.66209517000243,53447.2665276 2024-07-27,12:09:38.000,209,10972539,12605,0,1722082177,13043.975405009995,84.57045648000349,53447.29447608001 2024-07-27,12:09:39.000,209,10972479,12965,0,1722082178,13043.887832979999,84.49996518000262,53447.27351472001 2024-07-27,12:09:40.000,209,10972521,12685,0,1722082179,13043.813733569994,84.3730808399996,53447.30845032 2024-07-27,12:09:41.000,209,10972542,12605,0,1722082180,13043.753106779994,84.24619650000386,53447.301463200005 2024-07-27,12:09:42.000,209,10972529,12965,0,1722082181,13043.746370469999,84.21799997999915,53447.27351472001 2024-07-27,12:09:43.000,209,10972515,12845,0,1722082182,13043.652062129993,84.175705200003,53447.24556624001 2024-07-27,12:09:44.000,209,10972542,12765,0,1722082183,13043.672271059993,84.16160694000428,53447.30845032 2024-07-27,12:09:45.000,209,10972509,12925,0,1722082184,13043.645325819998,84.175705200003,53447.27351472001 2024-07-27,12:09:46.000,209,10972480,12925,0,1722082185,13043.712688919994,84.21095084999979,53447.28748896 2024-07-27,12:09:47.000,209,10972496,12805,0,1722082186,13043.833942499994,84.20390172000043,53447.24556624001 2024-07-27,12:09:48.000,209,10972519,12725,0,1722082187,13043.98887763,84.21799997999915,53447.2665276 2024-07-27,12:09:49.000,209,10972550,12845,0,1722082188,13044.14381275999,84.21799997999915,53447.30845032 2024-07-27,12:09:50.000,209,10972488,13085,0,1722082189,13044.352638370001,84.26734389000194,53447.31543744 2024-07-27,12:09:51.000,209,10972535,13045,0,1722082190,13044.480628259997,84.31668780000473,53447.32941168 2024-07-27,12:09:52.000,209,10972582,12925,0,1722082191,13044.554727670002,84.28849128000002,53447.31543744 2024-07-27,12:09:53.000,209,10972580,12605,0,1722082192,13044.649036009992,84.2391473700045,53447.350373040004 2024-07-27,12:09:54.000,209,10972530,12605,0,1722082193,13044.770289589993,84.20390172000043,53447.38530864 2024-07-27,12:09:55.000,209,10972544,12965,0,1722082194,13044.857861619988,84.175705200003,53447.371334400006 2024-07-27,12:09:56.000,209,10972562,12765,0,1722082195,13044.878070549988,84.11226303000149,53447.37832152 2024-07-27,12:09:57.000,209,10972592,12645,0,1722082196,13044.905015789998,84.04177173000062,53447.46216696001 2024-07-27,12:09:58.000,209,10972537,12645,0,1722082197,13044.884806859998,84.04882085999998,53447.41325712001 2024-07-27,12:09:59.000,209,10972509,12765,0,1722082198,13044.803971139998,83.99242781999783,53447.469154080005 2024-07-27,12:10:00.000,209,10972568,12605,0,1722082199,13044.790498519993,83.93603478000296,53447.46216696001 2024-07-27,12:10:01.000,209,10972534,12765,0,1722082200,13044.716399110002,83.90078912999888,53447.45517984 2024-07-27,12:10:02.000,209,10972605,12885,0,1722082201,13044.655772320002,83.78800305000186,53447.46216696001 2024-07-27,12:10:03.000,209,10972575,12605,0,1722082202,13044.615354460002,83.74570826999843,53447.44819272 2024-07-27,12:10:04.000,209,10972572,12645,0,1722082203,13044.615354460002,83.71046262000164,53447.44819272 2024-07-27,12:10:05.000,209,10972558,12925,0,1722082204,13044.628827079992,83.74570826999843,53447.4761412 2024-07-27,12:10:06.000,209,10972551,12645,0,1722082205,13044.642299699997,83.83029782999802,53447.45517984 2024-07-27,12:10:07.000,209,10972553,12765,0,1722082206,13044.682717559997,83.8161995699993,53447.44120560001 2024-07-27,12:10:08.000,209,10972556,12885,0,1722082207,13044.696190180002,83.78800305000186,53447.49011544001 2024-07-27,12:10:09.000,209,10972557,12885,0,1722082208,13044.669244939992,83.69636436000292,53447.42723136 2024-07-27,12:10:10.000,209,10972598,12445,0,1722082209,13044.696190180002,83.65406957999949,53447.43421848 2024-07-27,12:10:11.000,209,10972532,12765,0,1722082210,13044.716399110002,83.60472567000397,53447.43421848 2024-07-27,12:10:12.000,209,10972511,12805,0,1722082211,13044.797234829988,83.58357827999862,53447.37832152 2024-07-27,12:10:13.000,209,10972548,12965,0,1722082212,13044.864597929998,83.62587306000205,53447.40627 2024-07-27,12:10:14.000,209,10972527,12885,0,1722082213,13045.006060439999,83.62587306000205,53447.43421848 2024-07-27,12:10:15.000,209,10972587,12605,0,1722082214,13045.05995091999,83.56243089000054,53447.44120560001 2024-07-27,12:10:16.000,209,10972549,12725,0,1722082215,13045.16099556999,83.58357827999862,53447.49011544001 2024-07-27,12:10:17.000,209,10972532,12565,0,1722082216,13045.24183128999,83.64702045000013,53447.43421848 2024-07-27,12:10:18.000,209,10972517,12925,0,1722082217,13045.30919439,83.75275739999779,53447.48312832 2024-07-27,12:10:19.000,209,10972569,12605,0,1722082218,13045.315930699995,83.76685566000378,53447.469154080005 2024-07-27,12:10:20.000,209,10972560,12765,0,1722082219,13045.34961225,83.75275739999779,53447.399282880004 2024-07-27,12:10:21.000,209,10972517,13045,0,1722082220,13045.376557489995,83.74570826999843,53447.42723136 2024-07-27,12:10:22.000,209,10972567,12765,0,1722082221,13045.43044797,83.73865913999907,53447.45517984 2024-07-27,12:10:23.000,209,10972497,12685,0,1722082222,13045.43044797,83.70341349000228,53447.45517984 2024-07-27,12:10:24.000,209,10972569,12845,0,1722082223,13045.41023904,83.67521697000484,53447.44120560001 2024-07-27,12:10:25.000,209,10972518,12965,0,1722082224,13045.41023904,83.63292219000141,53447.43421848 2024-07-27,12:10:26.000,209,10972536,12725,0,1722082225,13045.4506569,83.56243089000054,53447.44120560001 2024-07-27,12:10:27.000,209,10972572,12925,0,1722082226,13045.47086583,83.54128350000246,53447.39229576001 2024-07-27,12:10:28.000,209,10972524,12685,0,1722082227,13045.43044797,83.47784133000096,53447.43421848 2024-07-27,12:10:29.000,209,10972560,12765,0,1722082228,13045.416975349995,83.42849741999817,53447.37832152 2024-07-27,12:10:30.000,209,10972560,12925,0,1722082229,13045.43044797,83.37915351000265,53447.40627 2024-07-27,12:10:31.000,209,10972546,12805,0,1722082230,13045.457393209996,83.30866221000178,53447.38530864 2024-07-27,12:10:32.000,209,10972537,12885,0,1722082231,13045.53149262,83.31571134000114,53447.350373040004 2024-07-27,12:10:33.000,209,10972563,13205,0,1722082232,13045.46412951999,83.24522004000028,53447.27351472001 2024-07-27,12:10:34.000,209,10972510,12685,0,1722082233,13045.38329379999,83.18177786999877,53447.28050184 2024-07-27,12:10:35.000,209,10972622,12765,0,1722082234,13045.34961225,83.14653222000197,53447.27351472001 2024-07-27,12:10:36.000,209,10972499,12645,0,1722082235,13045.376557489995,82.9773531000028,53447.23857912 2024-07-27,12:10:37.000,209,10972554,12765,0,1722082236,13045.376557489995,82.85751788999914,53447.22460488001 2024-07-27,12:10:38.000,209,10972564,12925,0,1722082237,13045.47086583,82.74473181000212,53447.15473368001 2024-07-27,12:10:39.000,209,10972585,13085,0,1722082238,13045.48433844999,82.71653529000469,53447.18966928 2024-07-27,12:10:40.000,209,10972542,13125,0,1722082239,13045.40350272999,82.71653529000469,53447.21063064 2024-07-27,12:10:41.000,209,10972553,12725,0,1722082240,13045.34961225,82.75883007000084,53447.15473368001 2024-07-27,12:10:42.000,209,10972559,12925,0,1722082241,13045.275512839995,82.75883007000084,53447.11979808 2024-07-27,12:10:43.000,209,10972541,12925,0,1722082242,13045.20141342999,82.75178094000148,53447.11281096 2024-07-27,12:10:44.000,209,10972589,12725,0,1722082243,13045.14752295,82.7306335500034,53447.18966928 2024-07-27,12:10:45.000,209,10972599,12605,0,1722082244,13045.086896159999,82.79407572000491,53447.18966928 2024-07-27,12:10:46.000,209,10972568,13165,0,1722082245,13045.086896159999,82.8786652800045,53447.133772320005 2024-07-27,12:10:47.000,209,10972542,12805,0,1722082246,13045.012796749994,82.9773531000028,53447.07787536001 2024-07-27,12:10:48.000,209,10972604,12805,0,1722082247,13044.938697339989,83.0125987499996,53447.07787536001 2024-07-27,12:10:49.000,209,10972571,12805,0,1722082248,13044.905015789998,83.00554962000024,53447.035952640006 2024-07-27,12:10:50.000,209,10972563,13005,0,1722082249,13044.864597929998,82.99145136000152,53447.00800416001 2024-07-27,12:10:51.000,209,10972558,12725,0,1722082250,13044.797234829988,82.95620571000472,53447.02896552001 2024-07-27,12:10:52.000,209,10972557,12925,0,1722082251,13044.770289589993,82.84341963000043,53447.04293976 2024-07-27,12:10:53.000,209,10972595,12725,0,1722082252,13044.689453869993,82.7306335500034,53447.07787536001 2024-07-27,12:10:54.000,209,10972588,12765,0,1722082253,13044.716399110002,82.63194572999782,53447.084862480006 2024-07-27,12:10:55.000,209,10972543,12725,0,1722082254,13044.655772320002,82.61079833999975,53447.035952640006 2024-07-27,12:10:56.000,209,10972585,12765,0,1722082255,13044.622090769997,82.49801226000272,53447.07088824 2024-07-27,12:10:57.000,209,10972545,12685,0,1722082256,13044.554727670002,82.49801226000272,53446.99402992 2024-07-27,12:10:58.000,209,10972546,12685,0,1722082257,13044.494100880001,82.37112791999971,53447.00800416001 2024-07-27,12:10:59.000,209,10972556,12965,0,1722082258,13044.500837189997,82.25129271000333,53447.04992688 2024-07-27,12:11:00.000,209,10972527,12965,0,1722082259,13044.521046119997,82.1737522800031,53447.04992688 2024-07-27,12:11:01.000,209,10972577,12725,0,1722082260,13044.514309810002,82.12440837000031,53447.02896552001 2024-07-27,12:11:02.000,209,10972527,12645,0,1722082261,13044.467155639992,82.0750644600048,53447.04992688 2024-07-27,12:11:03.000,209,10972572,12965,0,1722082262,13044.399792539996,82.08211359000416,53447.07787536001 2024-07-27,12:11:04.000,209,10972544,12765,0,1722082263,13044.386319919991,82.0609661999988,53447.00101704 2024-07-27,12:11:05.000,209,10972502,12885,0,1722082264,13044.258330029996,82.01867142000265,53447.04293976 2024-07-27,12:11:06.000,209,10972570,12565,0,1722082265,13044.197703239995,81.94113099000242,53447.05691400001 2024-07-27,12:11:07.000,209,10972498,12925,0,1722082266,13044.06297703999,81.87768882000091,53447.0918496 2024-07-27,12:11:08.000,209,10972543,12885,0,1722082267,13043.98214131999,81.80719752000005,53447.14075944 2024-07-27,12:11:09.000,209,10972539,12805,0,1722082268,13043.934987149994,81.7508044799979,53447.12678520001 2024-07-27,12:11:10.000,209,10972525,12965,0,1722082269,13043.94172345999,81.76490274000389,53447.14774656 2024-07-27,12:11:11.000,209,10972553,12765,0,1722082270,13043.955196079994,81.78605013000197,53447.1617208 2024-07-27,12:11:12.000,209,10972549,12605,0,1722082271,13043.98214131999,81.84949230000348,53447.16870792 2024-07-27,12:11:13.000,209,10972559,13005,0,1722082272,13043.92825084,81.89178707999963,53447.21063064 2024-07-27,12:11:14.000,209,10972570,12645,0,1722082273,13043.94172345999,81.9622783800005,53447.21761776 2024-07-27,12:11:15.000,209,10972550,12805,0,1722082274,13043.92825084,82.08211359000416,53447.203643520006 2024-07-27,12:11:16.000,209,10972558,12765,0,1722082275,13043.90130559999,82.18080141000246,53447.203643520006 2024-07-27,12:11:17.000,209,10972568,12765,0,1722082276,13043.86088773999,82.31473488000483,53447.22460488001 2024-07-27,12:11:18.000,209,10972575,12805,0,1722082277,13043.854151429994,82.36407879000035,53447.252553360006 2024-07-27,12:11:19.000,209,10972552,12845,0,1722082278,13043.82046987999,82.37112791999971,53447.28748896 2024-07-27,12:11:20.000,209,10972582,12845,0,1722082279,13043.847415119999,82.36407879000035,53447.27351472001 2024-07-27,12:11:21.000,209,10972573,12725,0,1722082280,13043.90804191,82.37112791999971,53447.301463200005 2024-07-27,12:11:22.000,209,10972527,12605,0,1722082281,13043.975405009995,82.49096313000337,53447.28050184 2024-07-27,12:11:23.000,209,10972547,12805,0,1722082282,13044.11013121,82.50506139000208,53447.36434728001 2024-07-27,12:11:24.000,209,10972584,12725,0,1722082283,13044.25159372,82.54735616999824,53447.46216696001 2024-07-27,12:11:25.000,209,10972588,12605,0,1722082284,13044.345902059991,82.61079833999975,53447.4761412 2024-07-27,12:11:26.000,209,10972560,12845,0,1722082285,13044.433474090001,82.60374921000039,53447.566973760004 2024-07-27,12:11:27.000,209,10972527,12685,0,1722082286,13044.568200289992,82.60374921000039,53447.55998664001 2024-07-27,12:11:28.000,209,10972575,12965,0,1722082287,13044.716399110002,82.59670008000103,53447.60190936 2024-07-27,12:11:29.000,209,10972540,12965,0,1722082288,13044.750080659993,82.59670008000103,53447.60190936 2024-07-27,12:11:30.000,209,10972547,12765,0,1722082289,13044.837652689988,82.59670008000103,53447.67178056 2024-07-27,12:11:31.000,209,10972554,12805,0,1722082290,13044.898279479989,82.66014225000254,53447.706716160006 2024-07-27,12:11:32.000,209,10972539,12765,0,1722082291,13044.965642579999,82.77292832999956,53447.74863888001 2024-07-27,12:11:33.000,209,10972576,12885,0,1722082292,13044.992587819994,82.81522311000299,53447.83947144 2024-07-27,12:11:34.000,209,10972542,12965,0,1722082293,13044.992587819994,82.88571441000386,53447.89536840001 2024-07-27,12:11:35.000,209,10972587,12925,0,1722082294,13044.958906269989,82.89981267000258,53447.930304 2024-07-27,12:11:36.000,209,10972591,12805,0,1722082295,13044.918488409989,82.95620571000472,53448.042097920006 2024-07-27,12:11:37.000,209,10972562,12605,0,1722082296,13044.911752099993,82.97030397000344,53448.07703352 2024-07-27,12:11:38.000,209,10972573,12765,0,1722082297,13044.952169959994,82.93505831999937,53448.13293048001 2024-07-27,12:11:39.000,209,10972572,12845,0,1722082298,13044.938697339989,82.8645670199985,53448.12594336 2024-07-27,12:11:40.000,209,10972525,12685,0,1722082299,13044.958906269989,82.83637050000107,53448.209788800006 2024-07-27,12:11:41.000,209,10972566,12725,0,1722082300,13044.979115199989,82.81522311000299,53448.21677592 2024-07-27,12:11:42.000,209,10972539,13125,0,1722082301,13045.033005679994,82.75883007000084,53448.3844668 2024-07-27,12:11:43.000,209,10972551,12885,0,1722082302,13045.026269369999,82.78702658999828,53448.37049256001 2024-07-27,12:11:44.000,209,10972571,12845,0,1722082303,13045.053214609994,82.84341963000043,53448.36350544 2024-07-27,12:11:45.000,209,10972581,12925,0,1722082304,13045.113841399994,82.85751788999914,53448.3844668 2024-07-27,12:11:46.000,209,10972527,12725,0,1722082305,13045.134050329994,82.8786652800045,53448.46831224001 2024-07-27,12:11:47.000,209,10972568,12765,0,1722082306,13045.16773188,82.89981267000258,53448.51722208001 2024-07-27,12:11:48.000,209,10972540,12605,0,1722082307,13045.22162235999,82.89981267000258,53448.58010616 2024-07-27,12:11:49.000,209,10972605,12845,0,1722082308,13045.2485676,83.01964787999896,53448.61504176001 2024-07-27,12:11:50.000,209,10972555,12605,0,1722082309,13045.28224914999,82.99145136000152,53448.65696448 2024-07-27,12:11:51.000,209,10972529,12605,0,1722082310,13045.24183128999,83.0125987499996,53448.6988872 2024-07-27,12:11:52.000,209,10972535,12725,0,1722082311,13045.214886049995,82.99145136000152,53448.740809920004 2024-07-27,12:11:53.000,209,10972594,12405,0,1722082312,13045.16773188,82.98440223000216,53448.7687584 2024-07-27,12:11:54.000,209,10972605,12685,0,1722082313,13045.14752295,83.04784440000367,53448.80369400001 2024-07-27,12:11:55.000,209,10972546,12925,0,1722082314,13045.053214609994,83.09718830999918,53448.87356520001 2024-07-27,12:11:56.000,209,10972572,13005,0,1722082315,13045.019533059989,83.13948309000261,53448.9434364 2024-07-27,12:11:57.000,209,10972580,13045,0,1722082316,13044.979115199989,83.18177786999877,53448.95042352001 2024-07-27,12:11:58.000,209,10972580,12685,0,1722082317,13044.938697339989,83.25226916999964,53449.03426896 2024-07-27,12:11:59.000,209,10972604,13005,0,1722082318,13044.911752099993,83.33685872999922,53449.13907576001 2024-07-27,12:12:00.000,209,10972592,12525,0,1722082319,13044.958906269989,83.39325177000137,53449.146062880005 2024-07-27,12:12:01.000,209,10972578,12805,0,1722082320,13044.945433649998,83.44964481000352,53449.2229212 2024-07-27,12:12:02.000,209,10972580,12925,0,1722082321,13044.958906269989,83.50603784999839,53449.25086968 2024-07-27,12:12:03.000,209,10972640,12725,0,1722082322,13044.992587819994,83.59062740999798,53449.2927924 2024-07-27,12:12:04.000,209,10972611,12285,0,1722082323,13045.012796749994,83.74570826999843,53449.2927924 2024-07-27,12:12:05.000,209,10972566,12925,0,1722082324,13045.086896159999,83.83029782999802,53449.39061208 2024-07-27,12:12:06.000,209,10972574,12605,0,1722082325,13045.18794081,83.95718217000103,53449.45349616001 2024-07-27,12:12:07.000,209,10972546,12685,0,1722082326,13045.34287593999,84.08406651000405,53449.50939312 2024-07-27,12:12:08.000,209,10972601,12685,0,1722082327,13045.4506569,84.20390172000043,53449.51638024 2024-07-27,12:12:09.000,209,10972574,12805,0,1722082328,13045.578646789996,84.35898258000088,53449.6072128 2024-07-27,12:12:10.000,209,10972569,12605,0,1722082329,13045.726845609992,84.4717686599979,53449.677084 2024-07-27,12:12:11.000,209,10972598,12885,0,1722082330,13045.848099189992,84.66914430000179,53449.66310976 2024-07-27,12:12:12.000,209,10972607,12685,0,1722082331,13046.023243249998,84.85947080999904,53449.75394232 2024-07-27,12:12:13.000,209,10972590,12645,0,1722082332,13046.131024209993,85.03569906000484,53449.816826400005 2024-07-27,12:12:14.000,209,10972595,12645,0,1722082333,13046.306168269999,85.14143601000251,53449.97054304 2024-07-27,12:12:15.000,209,10972575,12885,0,1722082334,13046.40047660999,85.34586077999847,53450.11028544 2024-07-27,12:12:16.000,209,10972550,12765,0,1722082335,13046.535202809995,85.47979425000085,53450.20810512 2024-07-27,12:12:17.000,209,10972546,12565,0,1722082336,13046.54193911999,85.65602249999938,53450.3059248 2024-07-27,12:12:18.000,209,10972532,12725,0,1722082337,13046.54867543,85.76880858000368,53450.4456672 2024-07-27,12:12:19.000,209,10972569,12845,0,1722082338,13046.54193911999,85.87454553000134,53450.55047400001 2024-07-27,12:12:20.000,209,10972537,12845,0,1722082339,13046.48131232999,85.93798770000285,53450.704190640005 2024-07-27,12:12:21.000,209,10972602,12965,0,1722082340,13046.48804864,86.0296263900018,53450.774061840006 2024-07-27,12:12:22.000,209,10972569,12725,0,1722082341,13046.56214804999,86.07897030000458,53450.86489440001 2024-07-27,12:12:23.000,209,10972546,12685,0,1722082342,13046.54867543,86.18470725000225,53450.89983 2024-07-27,12:12:24.000,209,10972540,12765,0,1722082343,13046.50825757,86.31159158999799,53451.0046368 2024-07-27,12:12:25.000,209,10972559,12605,0,1722082344,13046.58235697999,86.43142680000165,53451.06053376001 2024-07-27,12:12:26.000,209,10972596,12685,0,1722082345,13046.64972008,86.55831114000466,53451.16534056 2024-07-27,12:12:27.000,209,10972568,12885,0,1722082346,13046.757501039996,86.69224460999976,53451.24219888 2024-07-27,12:12:28.000,209,10972559,12605,0,1722082347,13046.77097366,86.79093242999807,53451.39591552001 2024-07-27,12:12:29.000,209,10972556,12605,0,1722082348,13046.831600450001,86.90371851000236,53451.50072232 2024-07-27,12:12:30.000,209,10972538,12845,0,1722082349,13046.851809380001,87.00945546000003,53451.60552912001 2024-07-27,12:12:31.000,209,10972583,12805,0,1722082350,13046.838336759996,87.10814327999833,53451.6684132 2024-07-27,12:12:32.000,209,10972575,12685,0,1722082351,13046.845073069991,87.19273283999792,53451.76623288 2024-07-27,12:12:33.000,209,10972573,12805,0,1722082352,13046.872018310001,87.26322413999878,53451.87103968001 2024-07-27,12:12:34.000,209,10972527,13085,0,1722082353,13046.952854030002,87.34076456999901,53451.91994952001 2024-07-27,12:12:35.000,209,10972545,12685,0,1722082354,13046.973062960002,87.37601022000308,53452.045717680005 2024-07-27,12:12:36.000,209,10972598,12765,0,1722082355,13047.047162369992,87.3901084800018,53452.13655024001 2024-07-27,12:12:37.000,209,10972560,12805,0,1722082356,13047.168415949993,87.46764891000203,53452.19943432 2024-07-27,12:12:38.000,209,10972539,12725,0,1722082357,13047.316614769989,87.58748411999841,53452.36013808 2024-07-27,12:12:39.000,209,10972566,12805,0,1722082358,13047.464813589999,87.74961410999822,53452.38808656 2024-07-27,12:12:40.000,209,10972520,13045,0,1722082359,13047.63995764999,87.87649845000124,53452.51385472 2024-07-27,12:12:41.000,209,10972513,12685,0,1722082360,13047.78815647,88.04567757000041,53452.60468728 2024-07-27,12:12:42.000,209,10972571,12965,0,1722082361,13047.916146359996,88.1937093000015,53452.64661 2024-07-27,12:12:43.000,209,10972568,12685,0,1722082362,13048.044136249991,88.41928146000282,53452.74442968 2024-07-27,12:12:44.000,209,10972507,12805,0,1722082363,13048.205807689992,88.57436232000327,53452.82827512001 2024-07-27,12:12:45.000,209,10972531,12845,0,1722082364,13048.273170790002,88.72944318000373,53452.96801752 2024-07-27,12:12:46.000,209,10972511,12565,0,1722082365,13048.367479129993,88.85632751999947,53453.04487584001 2024-07-27,12:12:47.000,209,10972544,12765,0,1722082366,13048.488732709993,88.9620644700044,53453.07282432001 2024-07-27,12:12:48.000,209,10972500,12965,0,1722082367,13048.670613079994,89.00435925000056,53453.21256672001 2024-07-27,12:12:49.000,209,10972557,13045,0,1722082368,13048.85922975999,89.06780142000207,53453.30339928 2024-07-27,12:12:50.000,209,10972583,12805,0,1722082369,13049.162363709991,89.11009619999822,53453.47807728001 2024-07-27,12:12:51.000,209,10972577,12725,0,1722082370,13049.458761349997,89.13829272000294,53453.57589696001 2024-07-27,12:12:52.000,209,10972545,12605,0,1722082371,13049.809049469994,89.22288228000252,53453.722626480005 2024-07-27,12:12:53.000,209,10972543,12885,0,1722082372,13050.08523818,89.3568157500049,53453.7296136 2024-07-27,12:12:54.000,209,10972524,12725,0,1722082373,13050.38837213,89.49074922,53453.91826584 2024-07-27,12:12:55.000,209,10972522,12685,0,1722082374,13050.657824529997,89.63173182000173,53454.06499536 2024-07-27,12:12:56.000,209,10972542,12765,0,1722082375,13050.873386449988,89.73041964000004,53454.14185368 2024-07-27,12:12:57.000,209,10972553,12765,0,1722082376,13051.028321579994,89.79386181000154,53454.26762184001 2024-07-27,12:12:58.000,209,10972511,12725,0,1722082377,13051.210201949994,89.82910745999834,53454.37941576 2024-07-27,12:12:59.000,209,10972558,12685,0,1722082378,13051.351664459995,89.90664788999857,53454.512171040005 2024-07-27,12:13:00.000,209,10972513,12685,0,1722082379,13051.452709109995,89.9841883199988,53454.609990720004 2024-07-27,12:13:01.000,209,10972526,12925,0,1722082380,13051.580698999991,90.02648310000222,53454.71479752 2024-07-27,12:13:02.000,209,10972570,13005,0,1722082381,13051.701952579991,90.08287614000437,53454.8126172 2024-07-27,12:13:03.000,209,10972528,12765,0,1722082382,13051.809733540002,90.08287614000437,53454.896462640005 2024-07-27,12:13:04.000,209,10972510,12885,0,1722082383,13051.904041879992,90.06172874999902,53455.02921792 2024-07-27,12:13:05.000,209,10972555,12805,0,1722082384,13052.025295459993,90.04058136000094,53455.14101184 2024-07-27,12:13:06.000,209,10972563,12805,0,1722082385,13052.146549039993,90.01943397000286,53455.21088304 2024-07-27,12:13:07.000,209,10972558,12925,0,1722082386,13052.234121069989,90.02648310000222,53455.31568984 2024-07-27,12:13:08.000,209,10972532,12965,0,1722082387,13052.314956789989,90.03353223000158,53455.42748376 2024-07-27,12:13:09.000,209,10972536,12645,0,1722082388,13052.409265129994,90.06172874999902,53455.53229056 2024-07-27,12:13:10.000,209,10972529,12845,0,1722082389,13052.530518709995,90.06172874999902,53455.60914888001 2024-07-27,12:13:11.000,209,10972530,12525,0,1722082390,13052.631563359995,90.01943397000286,53455.65805872001 2024-07-27,12:13:12.000,209,10972542,12605,0,1722082391,13052.66524491,90.0123848400035,53455.71395568 2024-07-27,12:13:13.000,209,10972536,12685,0,1722082392,13052.76628956,90.03353223000158,53455.853698080005 2024-07-27,12:13:14.000,209,10972527,12765,0,1722082393,13052.847125280001,90.07582700999774,53455.951517760004 2024-07-27,12:13:15.000,209,10972516,12725,0,1722082394,13052.907752070001,90.1604165700046,53456.00741472 2024-07-27,12:13:16.000,209,10972520,12605,0,1722082395,13052.975115169997,90.21680960999947,53456.0353632 2024-07-27,12:13:17.000,209,10972551,12685,0,1722082396,13053.089632440002,90.21680960999947,53456.09126016001 2024-07-27,12:13:18.000,209,10972556,12765,0,1722082397,13053.130050300002,90.21680960999947,53456.23100256001 2024-07-27,12:13:19.000,209,10972551,12805,0,1722082398,13053.251303880003,90.20976048000011,53456.189079840005 2024-07-27,12:13:20.000,209,10972537,12925,0,1722082399,13053.258040189998,90.1463183099986,53456.23100256001 2024-07-27,12:13:21.000,209,10972570,12725,0,1722082400,13053.271512810003,90.11107266000181,53456.34279648 2024-07-27,12:13:22.000,209,10972532,12925,0,1722082401,13053.318666979998,90.10402353000245,53456.42664192001 2024-07-27,12:13:23.000,209,10972541,12805,0,1722082402,13053.298458049998,90.11812179000117,53456.43362904 2024-07-27,12:13:24.000,209,10972550,12605,0,1722082403,13053.284985429993,90.18156396000268,53456.53144872 2024-07-27,12:13:25.000,209,10972533,12885,0,1722082404,13053.311930669988,90.15336743999796,53456.65721688 2024-07-27,12:13:26.000,209,10972555,12725,0,1722082405,13053.365821149993,90.18861309000204,53456.6991396 2024-07-27,12:13:27.000,209,10972519,12805,0,1722082406,13053.433184249989,90.18156396000268,53456.74804944 2024-07-27,12:13:28.000,209,10972534,12885,0,1722082407,13053.55443782999,90.18861309000204,53456.77599792 2024-07-27,12:13:29.000,209,10972567,12885,0,1722082408,13053.59485568999,90.13926917999925,53456.83189488001 2024-07-27,12:13:30.000,209,10972550,12925,0,1722082409,13053.608328309994,90.10402353000245,53456.88779184 2024-07-27,12:13:31.000,209,10972535,12845,0,1722082410,13053.628537239994,90.02648310000222,53456.97163728001 2024-07-27,12:13:32.000,209,10972582,12685,0,1722082411,13053.67569140999,90.02648310000222,53456.92971456001 2024-07-27,12:13:33.000,209,10972514,12445,0,1722082412,13053.71610926999,90.0123848400035,53456.978624400006 2024-07-27,12:13:34.000,209,10972555,12605,0,1722082413,13053.8036813,89.97713918999943,53457.01356 2024-07-27,12:13:35.000,209,10972577,12725,0,1722082414,13053.830626539995,90.02648310000222,53457.06246984 2024-07-27,12:13:36.000,209,10972554,12805,0,1722082415,13053.82389023,89.99123744999815,53457.10439256 2024-07-27,12:13:37.000,209,10972581,12925,0,1722082416,13053.87778070999,89.96304093000072,53457.146315280006 2024-07-27,12:13:38.000,209,10972524,12845,0,1722082417,13053.891253329995,89.95599180000136,53457.20221224 2024-07-27,12:13:39.000,209,10972554,12725,0,1722082418,13053.90472595,89.97713918999943,53457.20919936 2024-07-27,12:13:40.000,209,10972553,12885,0,1722082419,13053.95861642999,89.97009006000008,53457.244134960005 2024-07-27,12:13:41.000,209,10972557,12845,0,1722082420,13053.999034289991,89.99123744999815,53457.30701904001 2024-07-27,12:13:42.000,209,10972598,12765,0,1722082421,13054.079870009991,89.99828658000479,53457.37689024 2024-07-27,12:13:43.000,209,10972576,12685,0,1722082422,13054.100078939991,89.9841883199988,53457.411825840005 2024-07-27,12:13:44.000,209,10972532,12925,0,1722082423,13054.167442040001,89.95599180000136,53457.411825840005 2024-07-27,12:13:45.000,209,10972601,12885,0,1722082424,13054.147233110001,89.92779528000392,53457.55855536 2024-07-27,12:13:46.000,209,10972522,12605,0,1722082425,13054.194387279997,89.92779528000392,53457.54458112 2024-07-27,12:13:47.000,209,10972556,12645,0,1722082426,13054.167442040001,89.89254962999985,53457.56554248 2024-07-27,12:13:48.000,209,10972530,12805,0,1722082427,13054.160705729992,89.85730398000305,53457.579516720005 2024-07-27,12:13:49.000,209,10972604,12645,0,1722082428,13054.106815250001,89.85730398000305,53457.68432352 2024-07-27,12:13:50.000,209,10972552,12765,0,1722082429,13054.079870009991,89.8502548500037,53457.66336216 2024-07-27,12:13:51.000,209,10972570,12845,0,1722082430,13054.019243219991,89.76566529000411,53457.64240080001 2024-07-27,12:13:52.000,209,10972588,12965,0,1722082431,13054.0057706,89.74451789999875,53457.628426560004 2024-07-27,12:13:53.000,209,10972522,12765,0,1722082432,13053.97882535999,89.71632138000132,53457.58650384 2024-07-27,12:13:54.000,209,10972589,12725,0,1722082433,13053.98556167,89.71632138000132,53457.66336216 2024-07-27,12:13:55.000,209,10972566,12605,0,1722082434,13054.02597953,89.69517399000324,53457.66336216 2024-07-27,12:13:56.000,209,10972537,12725,0,1722082435,13054.0057706,89.7022231200026,53457.628426560004 2024-07-27,12:13:57.000,209,10972570,12885,0,1722082436,13054.059661079991,89.65992833999917,53457.712272 2024-07-27,12:13:58.000,209,10972573,13085,0,1722082437,13054.086606320001,89.63878095000109,53457.70528488 2024-07-27,12:13:59.000,209,10972599,12645,0,1722082438,13054.120287869991,89.57533877999958,53457.698297760006 2024-07-27,12:14:00.000,209,10972600,12685,0,1722082439,13054.153969419996,89.52599487000407,53457.70528488 2024-07-27,12:14:01.000,209,10972584,12845,0,1722082440,13054.160705729992,89.41320878999977,53457.71925912001 2024-07-27,12:14:02.000,209,10972562,12685,0,1722082441,13054.194387279997,89.37796314000298,53457.68432352 2024-07-27,12:14:03.000,209,10972595,12605,0,1722082442,13054.207859900001,89.3568157500049,53457.677336400004 2024-07-27,12:14:04.000,209,10972560,12925,0,1722082443,13054.308904550002,89.32861923000019,53457.73323336 2024-07-27,12:14:05.000,209,10972575,12805,0,1722082444,13054.362795029992,89.32861923000019,53457.75419472 2024-07-27,12:14:06.000,209,10972595,12685,0,1722082445,13054.430158130002,89.3427174899989,53457.77515608 2024-07-27,12:14:07.000,209,10972547,12605,0,1722082446,13054.470575990003,89.37796314000298,53457.796117440004 2024-07-27,12:14:08.000,209,10972550,12645,0,1722082447,13054.564884329993,89.38501227000233,53457.73323336 2024-07-27,12:14:09.000,209,10972551,12765,0,1722082448,13054.591829569988,89.41320878999977,53457.71925912001 2024-07-27,12:14:10.000,209,10972573,12725,0,1722082449,13054.638983739998,89.44845444000384,53457.68432352 2024-07-27,12:14:11.000,209,10972598,12765,0,1722082450,13054.665928979994,89.4555035700032,53457.76816896001 2024-07-27,12:14:12.000,209,10972532,12565,0,1722082451,13054.645720049994,89.46960183000192,53457.747207600005 2024-07-27,12:14:13.000,209,10972593,12685,0,1722082452,13054.672665289989,89.4555035700032,53457.712272 2024-07-27,12:14:14.000,209,10972507,12605,0,1722082453,13054.719819459999,89.4555035700032,53457.74022048001 2024-07-27,12:14:15.000,209,10972539,12765,0,1722082454,13054.746764699994,89.48370009000064,53457.7821432 2024-07-27,12:14:16.000,209,10972552,12645,0,1722082455,13054.746764699994,89.50484747999872,53457.81009168001 2024-07-27,12:14:17.000,209,10972533,12965,0,1722082456,13054.726555769994,89.52599487000407,53457.76118184 2024-07-27,12:14:18.000,209,10972544,12805,0,1722082457,13054.713083149989,89.54009313000279,53457.817078800006 2024-07-27,12:14:19.000,209,10972538,12965,0,1722082458,13054.713083149989,89.46960183000192,53457.796117440004 2024-07-27,12:14:20.000,209,10972559,12885,0,1722082459,13054.686137909994,89.44140531000448,53457.82406592 2024-07-27,12:14:21.000,209,10972576,12965,0,1722082460,13054.612038499989,89.37091401000362,53457.8520144 2024-07-27,12:14:22.000,209,10972562,12725,0,1722082461,13054.585093259993,89.33566835999954,53457.83804016001 2024-07-27,12:14:23.000,209,10972573,13045,0,1722082462,13054.510993849988,89.25812792999932,53457.83105304 2024-07-27,12:14:24.000,209,10972579,12685,0,1722082463,13054.470575990003,89.2087840200038,53457.81009168001 2024-07-27,12:14:25.000,209,10972561,13045,0,1722082464,13054.430158130002,89.13829272000294,53457.817078800006 2024-07-27,12:14:26.000,209,10972563,12925,0,1722082465,13054.356058719997,89.032555769998,53457.845027280004 2024-07-27,12:14:27.000,209,10972522,12765,0,1722082466,13054.315640859997,88.9620644700044,53457.76816896001 2024-07-27,12:14:28.000,209,10972563,12925,0,1722082467,13054.234805139997,88.92681882000034,53457.73323336 2024-07-27,12:14:29.000,209,10972605,12725,0,1722082468,13054.234805139997,88.87747491000482,53457.74022048001 2024-07-27,12:14:30.000,209,10972617,12925,0,1722082469,13054.201123589992,88.84927839000011,53457.68432352 2024-07-27,12:14:31.000,209,10972622,12725,0,1722082470,13054.160705729992,88.75763970000116,53457.67034928001 2024-07-27,12:14:32.000,209,10972605,12685,0,1722082471,13054.180914659992,88.7858362199986,53457.677336400004 2024-07-27,12:14:33.000,209,10972554,12885,0,1722082472,13054.180914659992,88.75763970000116,53457.62143944001 2024-07-27,12:14:34.000,209,10972552,12605,0,1722082473,13054.140496799992,88.76468883000052,53457.6074652 2024-07-27,12:14:35.000,209,10972592,12965,0,1722082474,13054.120287869991,88.74354144000245,53457.55855536 2024-07-27,12:14:36.000,209,10972519,12965,0,1722082475,13054.127024180001,88.76468883000052,53457.530606880006 2024-07-27,12:14:37.000,209,10972635,12885,0,1722082476,13054.127024180001,88.73649231000309,53457.43977432 2024-07-27,12:14:38.000,209,10972528,12805,0,1722082477,13054.106815250001,88.73649231000309,53457.45374856001 2024-07-27,12:14:39.000,209,10972588,12725,0,1722082478,13054.079870009991,88.75763970000116,53457.48868416 2024-07-27,12:14:40.000,209,10972567,12765,0,1722082479,13054.04618846,88.82108187000267,53457.43977432 2024-07-27,12:14:41.000,209,10972553,12605,0,1722082480,13054.059661079991,88.77878708999924,53457.34894176 2024-07-27,12:14:42.000,209,10972589,12805,0,1722082481,13054.106815250001,88.79288534999796,53457.47470992001 2024-07-27,12:14:43.000,209,10972591,12605,0,1722082482,13054.059661079991,88.7999344800046,53457.37689024 2024-07-27,12:14:44.000,209,10972508,12685,0,1722082483,13054.04618846,88.77173795999988,53457.362916000005 2024-07-27,12:14:45.000,209,10972556,12645,0,1722082484,13054.059661079991,88.76468883000052,53457.40483872001 2024-07-27,12:14:46.000,209,10972592,12845,0,1722082485,13054.059661079991,88.7505905700018,53457.42580008 2024-07-27,12:14:47.000,209,10972601,12885,0,1722082486,13054.02597953,88.73649231000309,53457.40483872001 2024-07-27,12:14:48.000,209,10972565,12725,0,1722082487,13054.0057706,88.72239405000437,53457.39086448 2024-07-27,12:14:49.000,209,10972573,12885,0,1722082488,13053.97882535999,88.7505905700018,53457.37689024 2024-07-27,12:14:50.000,209,10972571,12925,0,1722082489,13053.94514381,88.73649231000309,53457.37689024 2024-07-27,12:14:51.000,209,10972553,13045,0,1722082490,13053.87778070999,88.70829578999837,53457.41881296 2024-07-27,12:14:52.000,209,10972586,12645,0,1722082491,13053.85757177999,88.69419752999966,53457.36990312 2024-07-27,12:14:53.000,209,10972545,12845,0,1722082492,13053.78347237,88.67305014000158,53457.3978516 2024-07-27,12:14:54.000,209,10972566,12685,0,1722082493,13053.749790819995,88.64485362000414,53457.43278720001 2024-07-27,12:14:55.000,209,10972619,12645,0,1722082494,13053.55443782999,88.61665709999943,53457.3978516 2024-07-27,12:14:56.000,209,10972557,12845,0,1722082495,13053.412975319989,88.57436232000327,53457.40483872001 2024-07-27,12:14:57.000,209,10972549,12805,0,1722082496,13053.318666979998,88.51092015000177,53457.39086448 2024-07-27,12:14:58.000,209,10972541,12805,0,1722082497,13053.264776499993,88.48272363000433,53457.481697040006 2024-07-27,12:14:59.000,209,10972577,12805,0,1722082498,13053.183940779993,88.43337972000154,53457.481697040006 2024-07-27,12:15:00.000,209,10972568,12805,0,1722082499,13053.177204469997,88.42633059000218,53457.50265840001 2024-07-27,12:15:01.000,209,10972526,12525,0,1722082500,13053.130050300002,88.39813407000474,53457.55855536 2024-07-27,12:15:02.000,209,10972562,12565,0,1722082501,13053.156995539997,88.35583929000131,53457.50265840001 2024-07-27,12:15:03.000,209,10972549,12965,0,1722082502,13053.116577679997,88.30649537999852,53457.51663264 2024-07-27,12:15:04.000,209,10972545,12765,0,1722082503,13053.170468160002,88.28534799000045,53457.56554248 2024-07-27,12:15:05.000,209,10972611,12725,0,1722082504,13053.224358639993,88.31354450999788,53457.64240080001 2024-07-27,12:15:06.000,209,10972551,12605,0,1722082505,13053.332139599988,88.33469190000324,53457.64240080001 2024-07-27,12:15:07.000,209,10972579,12845,0,1722082506,13053.412975319989,88.36288842000067,53457.73323336 2024-07-27,12:15:08.000,209,10972565,13125,0,1722082507,13053.480338419999,88.31354450999788,53457.71925912001 2024-07-27,12:15:09.000,209,10972499,12805,0,1722082508,13053.55443782999,88.3417410300026,53457.78913032001 2024-07-27,12:15:10.000,209,10972537,13125,0,1722082509,13053.65548247999,88.43337972000154,53457.81009168001 2024-07-27,12:15:11.000,209,10972609,13125,0,1722082510,13053.70263665,88.48272363000433,53457.89393712 2024-07-27,12:15:12.000,209,10972570,12725,0,1722082511,13053.790208679995,88.51092015000177,53457.89393712 2024-07-27,12:15:13.000,209,10972517,12765,0,1722082512,13053.93840749999,88.56731319000392,53457.99874392 2024-07-27,12:15:14.000,209,10972519,12925,0,1722082513,13054.066397390001,88.60255884000071,53458.02669240001 2024-07-27,12:15:15.000,209,10972596,12725,0,1722082514,13054.228068830002,88.70124665999901,53458.07560224001 2024-07-27,12:15:16.000,209,10972532,12965,0,1722082515,13054.356058719997,88.72944318000373,53458.18739616 2024-07-27,12:15:17.000,209,10972554,13085,0,1722082516,13054.477312299998,88.81403274000331,53458.201370400006 2024-07-27,12:15:18.000,209,10972591,12965,0,1722082517,13054.564884329993,88.9338679499997,53458.320151440006 2024-07-27,12:15:19.000,209,10972589,12645,0,1722082518,13054.652456359989,88.97616273000313,53458.40399688 2024-07-27,12:15:20.000,209,10972553,12885,0,1722082519,13054.706346839994,89.06780142000207,53458.369061280006 2024-07-27,12:15:21.000,209,10972625,12525,0,1722082520,13054.780446249999,89.12419446000422,53458.45290672 2024-07-27,12:15:22.000,209,10972569,12925,0,1722082521,13054.868018279994,89.16648924000037,53458.50880368001 2024-07-27,12:15:23.000,209,10972572,12565,0,1722082522,13054.92190876,89.19468575999781,53458.52976504001 2024-07-27,12:15:24.000,209,10972550,12445,0,1722082523,13055.06337127,89.26517705999868,53458.64155896 2024-07-27,12:15:25.000,209,10972585,12925,0,1722082524,13055.150943299996,89.29337358000339,53458.683481680004 2024-07-27,12:15:26.000,209,10972514,12925,0,1722082525,13055.211570089996,89.28632445000403,53458.74636576001 2024-07-27,12:15:27.000,209,10972540,12925,0,1722082526,13055.272196879996,89.33566835999954,53458.823224080006 2024-07-27,12:15:28.000,209,10972528,12765,0,1722082527,13055.339559979991,89.3920614000017,53458.88610816 2024-07-27,12:15:29.000,209,10972620,12685,0,1722082528,13055.440604629992,89.39911053000105,53458.921043760005 2024-07-27,12:15:30.000,209,10972551,12765,0,1722082529,13055.501231419992,89.39911053000105,53458.97694072 2024-07-27,12:15:31.000,209,10972645,12725,0,1722082530,13055.534912969997,89.49074922,53459.02585056 2024-07-27,12:15:32.000,209,10972555,13085,0,1722082531,13055.487758800002,89.49779834999936,53459.0747604 2024-07-27,12:15:33.000,209,10972571,12605,0,1722082532,13055.454077249997,89.46255270000256,53459.09572176 2024-07-27,12:15:34.000,209,10972512,12845,0,1722082533,13055.501231419992,89.47665096000128,53459.15161872001 2024-07-27,12:15:35.000,209,10972543,12685,0,1722082534,13055.528176660002,89.40615966000041,53459.17956720001 2024-07-27,12:15:36.000,209,10972507,12645,0,1722082535,13055.528176660002,89.40615966000041,53459.23546416 2024-07-27,12:15:37.000,209,10972560,12885,0,1722082536,13055.588803450002,89.37091401000362,53459.27738688001 2024-07-27,12:15:38.000,209,10972565,12805,0,1722082537,13055.642693929993,89.40615966000041,53459.305335360004 2024-07-27,12:15:39.000,209,10972537,12605,0,1722082538,13055.642693929993,89.42025791999913,53459.424116400005 2024-07-27,12:15:40.000,209,10972532,12685,0,1722082539,13055.757211199998,89.47665096000128,53459.36123232 2024-07-27,12:15:41.000,209,10972559,12685,0,1722082540,13055.831310609989,89.5541913900015,53459.39616792001 2024-07-27,12:15:42.000,209,10972502,12685,0,1722082541,13055.939091569999,89.58238790999894,53459.44507776001 2024-07-27,12:15:43.000,209,10972467,12805,0,1722082542,13056.05360883999,89.61763356000301,53459.354245200004 2024-07-27,12:15:44.000,209,10972542,12605,0,1722082543,13056.09402669999,89.68812486000388,53459.53591032001 2024-07-27,12:15:45.000,209,10972497,12645,0,1722082544,13056.23548920999,89.67402659999789,53459.51494896001 2024-07-27,12:15:46.000,209,10972523,12645,0,1722082545,13056.40389696,89.61763356000301,53459.55687168 2024-07-27,12:15:47.000,209,10972535,12805,0,1722082546,13056.504941610001,89.62468269000237,53459.51494896001 2024-07-27,12:15:48.000,209,10972536,12885,0,1722082547,13056.619458879992,89.61058443000366,53459.591807280005 2024-07-27,12:15:49.000,209,10972552,12725,0,1722082548,13056.700294599992,89.6035353000043,53459.65469136001 2024-07-27,12:15:50.000,209,10972588,12765,0,1722082549,13056.781130319992,89.58238790999894,53459.64770424 2024-07-27,12:15:51.000,209,10972547,12605,0,1722082550,13056.868702350002,89.62468269000237,53459.70360120001 2024-07-27,12:15:52.000,209,10972515,12685,0,1722082551,13056.963010689993,89.65992833999917,53459.57783304 2024-07-27,12:15:53.000,209,10972534,12765,0,1722082552,13057.057319029998,89.65992833999917,53459.62674288 2024-07-27,12:15:54.000,209,10972526,12925,0,1722082553,13057.158363679999,89.66697746999853,53459.68263984001 2024-07-27,12:15:55.000,209,10972524,12845,0,1722082554,13057.25267201999,89.66697746999853,53459.69661408 2024-07-27,12:15:56.000,209,10972527,12805,0,1722082555,13057.33350773999,89.68812486000388,53459.69661408 2024-07-27,12:15:57.000,209,10972534,12725,0,1722082556,13057.407607149995,89.75156702999811,53459.710588320006 2024-07-27,12:15:58.000,209,10972514,12965,0,1722082557,13057.4412887,89.80796007000026,53459.75251104001 2024-07-27,12:15:59.000,209,10972564,12965,0,1722082558,13057.488442869995,89.84320572000433,53459.72456256 2024-07-27,12:16:00.000,209,10972479,12925,0,1722082559,13057.549069659995,89.80796007000026,53459.7385368 2024-07-27,12:16:01.000,209,10972504,12805,0,1722082560,13057.53559703999,89.75156702999811,53459.74552392 2024-07-27,12:16:02.000,209,10972515,12605,0,1722082561,13057.55580596999,89.63173182000173,53459.76648528 2024-07-27,12:16:03.000,209,10972511,12845,0,1722082562,13057.58275121,89.51894574000471,53459.7734724 2024-07-27,12:16:04.000,209,10972493,12805,0,1722082563,13057.656850619991,89.39911053000105,53459.74552392 2024-07-27,12:16:05.000,209,10972566,12845,0,1722082564,13057.791576819996,89.32861923000019,53459.759498160005 2024-07-27,12:16:06.000,209,10972535,12605,0,1722082565,13057.966720880002,89.22993141000188,53459.7385368 2024-07-27,12:16:07.000,209,10972519,12765,0,1722082566,13058.020611359992,89.18058749999909,53459.72456256 2024-07-27,12:16:08.000,209,10972518,13005,0,1722082567,13058.135128629998,89.12419446000422,53459.72456256 2024-07-27,12:16:09.000,209,10972497,12765,0,1722082568,13058.182282799993,89.06075229000271,53459.759498160005 2024-07-27,12:16:10.000,209,10972522,12605,0,1722082569,13058.195755419998,88.9973101200012,53459.73154968001 2024-07-27,12:16:11.000,209,10972521,12805,0,1722082570,13058.202491729993,88.91976969000098,53459.69661408 2024-07-27,12:16:12.000,209,10972606,12725,0,1722082571,13058.182282799993,88.82813100000203,53459.75251104001 2024-07-27,12:16:13.000,209,10972549,12765,0,1722082572,13058.141864939993,88.80698361000395,53459.68263984001 2024-07-27,12:16:14.000,209,10972551,12845,0,1722082573,13058.148601249988,88.79288534999796,53459.63373000001 2024-07-27,12:16:15.000,209,10972560,12845,0,1722082574,13058.054292909997,88.72944318000373,53459.64770424 2024-07-27,12:16:16.000,209,10972537,12925,0,1722082575,13058.007138740002,88.63780449000478,53459.591807280005 2024-07-27,12:16:17.000,209,10972543,12845,0,1722082576,13057.986929810002,88.63075535999815,53459.57084592 2024-07-27,12:16:18.000,209,10972575,12965,0,1722082577,13057.919566709992,88.55321492999792,53459.542897440006 2024-07-27,12:16:19.000,209,10972551,12765,0,1722082578,13057.831994679997,88.45452710999962,53459.43809064 2024-07-27,12:16:20.000,209,10972581,12805,0,1722082579,13057.764631580001,88.41223233000346,53459.43110352 2024-07-27,12:16:21.000,209,10972556,12485,0,1722082580,13057.710741099996,88.41223233000346,53459.38219368 2024-07-27,12:16:22.000,209,10972586,12885,0,1722082581,13057.697268479991,88.41223233000346,53459.31930960001 2024-07-27,12:16:23.000,209,10972538,12885,0,1722082582,13057.677059549991,88.44747798000026,53459.31232248 2024-07-27,12:16:24.000,209,10972575,12765,0,1722082583,13057.58275121,88.4404288500009,53459.29136112 2024-07-27,12:16:25.000,209,10972562,12845,0,1722082584,13057.55580596999,88.48977276000369,53459.22847704001 2024-07-27,12:16:26.000,209,10972558,12845,0,1722082585,13057.53559703999,88.55321492999792,53459.24943840001 2024-07-27,12:16:27.000,209,10972520,13045,0,1722082586,13057.58275121,88.63075535999815,53459.15161872001 2024-07-27,12:16:28.000,209,10972575,12845,0,1722082587,13057.549069659995,88.70124665999901,53459.10270888 2024-07-27,12:16:29.000,209,10972550,12965,0,1722082588,13057.52212442,88.7999344800046,53459.13065736001 2024-07-27,12:16:30.000,209,10972523,12685,0,1722082589,13057.58275121,88.91976969000098,53459.12367024 2024-07-27,12:16:31.000,209,10972525,12685,0,1722082590,13057.670323239996,89.0959979399995,53459.10969600001 2024-07-27,12:16:32.000,209,10972536,12765,0,1722082591,13057.730950029996,89.23698054000124,53459.0747604 2024-07-27,12:16:33.000,209,10972545,12845,0,1722082592,13057.825258370001,89.28632445000403,53458.99790208 2024-07-27,12:16:34.000,209,10972554,12565,0,1722082593,13057.872412539997,89.38501227000233,53458.990914960006 2024-07-27,12:16:35.000,209,10972506,12885,0,1722082594,13057.959984569992,89.46255270000256,53458.98392784001 2024-07-27,12:16:36.000,209,10972568,13125,0,1722082595,13057.953248259997,89.50484747999872,53458.98392784001 2024-07-27,12:16:37.000,209,10972542,12565,0,1722082596,13057.892621469997,89.54714226000215,53458.990914960006 2024-07-27,12:16:38.000,209,10972535,12605,0,1722082597,13057.858939919992,89.5541913900015,53458.92803088 2024-07-27,12:16:39.000,209,10972613,13005,0,1722082598,13057.818522059992,89.58238790999894,53458.95597936 2024-07-27,12:16:40.000,209,10972557,12645,0,1722082599,13057.791576819996,89.58238790999894,53459.0048892 2024-07-27,12:16:41.000,209,10972495,12685,0,1722082600,13057.771367889996,89.57533877999958,53458.99790208 2024-07-27,12:16:42.000,209,10972529,12765,0,1722082601,13057.68379586,89.53304400000343,53459.03283768001 2024-07-27,12:16:43.000,209,10972495,12765,0,1722082602,13057.60296014,89.49779834999936,53458.96296648001 2024-07-27,12:16:44.000,209,10972556,12725,0,1722082603,13057.48170656,89.37091401000362,53458.97694072 2024-07-27,12:16:45.000,209,10972539,12645,0,1722082604,13057.39413452999,89.34976661999826,53458.94200512001 2024-07-27,12:16:46.000,209,10972530,12605,0,1722082605,13057.205517849994,89.21583315000316,53458.935018 2024-07-27,12:16:47.000,209,10972516,12605,0,1722082606,13057.111209509989,89.0959979399995,53458.95597936 2024-07-27,12:16:48.000,209,10972548,12805,0,1722082607,13056.942801759993,88.97616273000313,53458.96296648001 2024-07-27,12:16:49.000,209,10972511,12525,0,1722082608,13056.801339249992,88.82813100000203,53458.90706952 2024-07-27,12:16:50.000,209,10972518,13005,0,1722082609,13056.707030910002,88.66600101000222,53458.91405664001 2024-07-27,12:16:51.000,209,10972557,12765,0,1722082610,13056.579041019992,88.5391166699992,53458.83719832 2024-07-27,12:16:52.000,209,10972593,12845,0,1722082611,13056.457787439991,88.42633059000218,53458.78130136 2024-07-27,12:16:53.000,209,10972551,12845,0,1722082612,13056.410633269996,88.39813407000474,53458.753352880005 2024-07-27,12:16:54.000,209,10972588,12725,0,1722082613,13056.37695171999,88.32764277000388,53458.74636576001 2024-07-27,12:16:55.000,209,10972578,13005,0,1722082614,13056.29611599999,88.26420060000237,53458.6904688 2024-07-27,12:16:56.000,209,10972547,12605,0,1722082615,13056.208543969995,88.20075843000086,53458.71841728 2024-07-27,12:16:57.000,209,10972616,12965,0,1722082616,13056.12097194,88.18666017000214,53458.6205976 2024-07-27,12:16:58.000,209,10972591,12685,0,1722082617,13056.08055408,88.13026713,53458.585662000005 2024-07-27,12:16:59.000,209,10972551,12565,0,1722082618,13056.026663599994,88.18666017000214,53458.536752160006 2024-07-27,12:17:00.000,209,10972575,12725,0,1722082619,13055.986245739994,88.12321800000063,53458.50880368001 2024-07-27,12:17:01.000,209,10972590,12885,0,1722082620,13055.959300499999,88.12321800000063,53458.515790800004 2024-07-27,12:17:02.000,209,10972627,12645,0,1722082621,13055.959300499999,88.13731625999935,53458.43893248001 2024-07-27,12:17:03.000,209,10972564,12925,0,1722082622,13055.97277311999,88.15141451999807,53458.40399688 2024-07-27,12:17:04.000,209,10972574,13125,0,1722082623,13056.006454669994,88.18666017000214,53458.3061772 2024-07-27,12:17:05.000,209,10972512,12885,0,1722082624,13056.05360883999,88.30649537999852,53458.34111280001 2024-07-27,12:17:06.000,209,10972569,12525,0,1722082625,13056.08055408,88.4404288500009,53458.27822872 2024-07-27,12:17:07.000,209,10972610,12645,0,1722082626,13056.08055408,88.54616579999856,53458.25726736 2024-07-27,12:17:08.000,209,10972516,12885,0,1722082627,13056.14118087,88.58846058000199,53458.250280240005 2024-07-27,12:17:09.000,209,10972581,12765,0,1722082628,13056.13444455999,88.63780449000478,53458.236306 2024-07-27,12:17:10.000,209,10972542,12565,0,1722082629,13056.168126109995,88.62370622999879,53458.24329312001 2024-07-27,12:17:11.000,209,10972557,13005,0,1722082630,13056.21528027999,88.70829578999837,53458.22233176001 2024-07-27,12:17:12.000,209,10972582,12845,0,1722082631,13056.188335039995,88.79288534999796,53458.27124160001 2024-07-27,12:17:13.000,209,10972536,12885,0,1722082632,13056.087290389994,88.86337664999883,53458.31316432001 2024-07-27,12:17:14.000,209,10972528,12725,0,1722082633,13056.026663599994,88.88452404000418,53458.3061772 2024-07-27,12:17:15.000,209,10972583,12765,0,1722082634,13055.945827879994,88.88452404000418,53458.22931888 2024-07-27,12:17:16.000,209,10972567,12685,0,1722082635,13055.898673709999,88.84222926000075,53458.320151440006 2024-07-27,12:17:17.000,209,10972544,12805,0,1722082636,13055.864992159994,88.73649231000309,53458.25726736 2024-07-27,12:17:18.000,209,10972567,12885,0,1722082637,13055.831310609989,88.6519027500035,53458.24329312001 2024-07-27,12:17:19.000,209,10972559,12765,0,1722082638,13055.784156439993,88.61665709999943,53458.21534464 2024-07-27,12:17:20.000,209,10972530,12445,0,1722082639,13055.757211199998,88.5391166699992,53458.26425448 2024-07-27,12:17:21.000,209,10972571,12605,0,1722082640,13055.696584409998,88.46862536999834,53458.236306 2024-07-27,12:17:22.000,209,10972536,12805,0,1722082641,13055.656166549998,88.39108493999811,53458.250280240005 2024-07-27,12:17:23.000,209,10972561,12765,0,1722082642,13055.575330829997,88.30649537999852,53458.236306 2024-07-27,12:17:24.000,209,10972541,12885,0,1722082643,13055.595539759997,88.31354450999788,53458.25726736 2024-07-27,12:17:25.000,209,10972560,12965,0,1722082644,13055.561858209992,88.2923971199998,53458.21534464 2024-07-27,12:17:26.000,209,10972556,12925,0,1722082645,13055.494495109997,88.27829886000109,53458.27124160001 2024-07-27,12:17:27.000,209,10972571,12645,0,1722082646,13055.440604629992,88.23600407999766,53458.27822872 2024-07-27,12:17:28.000,209,10972564,12645,0,1722082647,13055.339559979991,88.29944624999916,53458.28521584 2024-07-27,12:17:29.000,209,10972570,12605,0,1722082648,13055.278933189991,88.27829886000109,53458.33412568 2024-07-27,12:17:30.000,209,10972559,12685,0,1722082649,13055.218306399991,88.2923971199998,53458.320151440006 2024-07-27,12:17:31.000,209,10972584,12725,0,1722082650,13055.18462485,88.28534799000045,53458.36207416001 2024-07-27,12:17:32.000,209,10972517,12805,0,1722082651,13055.130734369995,88.27829886000109,53458.348099920004 2024-07-27,12:17:33.000,209,10972550,13125,0,1722082652,13055.110525439995,88.32764277000388,53458.29220296001 2024-07-27,12:17:34.000,209,10972566,12925,0,1722082653,13055.211570089996,88.39108493999811,53458.27124160001 2024-07-27,12:17:35.000,209,10972575,12805,0,1722082654,13055.19809746999,88.45452710999962,53458.35508704 2024-07-27,12:17:36.000,209,10972533,12885,0,1722082655,13055.238515329991,88.5391166699992,53458.3061772 2024-07-27,12:17:37.000,209,10972569,12765,0,1722082656,13055.24525164,88.62370622999879,53458.38303552 2024-07-27,12:17:38.000,209,10972552,12685,0,1722082657,13055.285669500001,88.7858362199986,53458.40399688 2024-07-27,12:17:39.000,209,10972567,12765,0,1722082658,13055.346296290001,88.87747491000482,53458.487842320006 2024-07-27,12:17:40.000,209,10972555,12925,0,1722082659,13055.420395699992,88.9620644700044,53458.52277792 2024-07-27,12:17:41.000,209,10972578,12805,0,1722082660,13055.582067139992,89.06780142000207,53458.50181656 2024-07-27,12:17:42.000,209,10972542,12925,0,1722082661,13055.683111789993,89.0959979399995,53458.515790800004 2024-07-27,12:17:43.000,209,10972563,13005,0,1722082662,13055.811101679988,89.15944011000101,53458.55771352001 2024-07-27,12:17:44.000,209,10972548,12725,0,1722082663,13055.918882639999,89.18058749999909,53458.585662000005 2024-07-27,12:17:45.000,209,10972586,12845,0,1722082664,13055.999718359999,89.19468575999781,53458.60662336001 2024-07-27,12:17:46.000,209,10972588,12725,0,1722082665,13056.06034515,89.27927532000467,53458.64155896 2024-07-27,12:17:47.000,209,10972576,12725,0,1722082666,13056.19507134999,89.30747184000211,53458.76732712 2024-07-27,12:17:48.000,209,10972552,12845,0,1722082667,13056.329797549995,89.34976661999826,53458.78828848 2024-07-27,12:17:49.000,209,10972582,12645,0,1722082668,13056.457787439991,89.43435617999785,53458.85815968 2024-07-27,12:17:50.000,209,10972563,12845,0,1722082669,13056.572304709996,89.43435617999785,53458.88610816 2024-07-27,12:17:51.000,209,10972568,12725,0,1722082670,13056.659876739992,89.48370009000064,53458.91405664001 2024-07-27,12:17:52.000,209,10972567,12685,0,1722082671,13056.733976149997,89.51894574000471,53458.97694072 2024-07-27,12:17:53.000,209,10972576,12605,0,1722082672,13056.821548179993,89.4555035700032,53459.039824800006 2024-07-27,12:17:54.000,209,10972613,12645,0,1722082673,13056.868702350002,89.42730704999849,53459.088734640005 2024-07-27,12:17:55.000,209,10972534,12605,0,1722082674,13056.882174969993,89.39911053000105,53459.11668312 2024-07-27,12:17:56.000,209,10972583,12885,0,1722082675,13056.969746999988,89.38501227000233,53459.186554320004 2024-07-27,12:17:57.000,209,10972591,12605,0,1722082676,13057.050582719989,89.32861923000019,53459.186554320004 2024-07-27,12:17:58.000,209,10972589,12965,0,1722082677,13057.198781539999,89.34976661999826,53459.19354144 2024-07-27,12:17:59.000,209,10972539,12765,0,1722082678,13057.34024405,89.37091401000362,53459.26341264 2024-07-27,12:18:00.000,209,10972506,12885,0,1722082679,13057.42107977,89.37091401000362,53459.31232248 2024-07-27,12:18:01.000,209,10972566,12925,0,1722082680,13057.528860729995,89.3427174899989,53459.38219368 2024-07-27,12:18:02.000,209,10972586,12805,0,1722082681,13057.656850619991,89.38501227000233,53459.43110352 2024-07-27,12:18:03.000,209,10972547,12845,0,1722082682,13057.764631580001,89.33566835999954,53459.51494896001 2024-07-27,12:18:04.000,209,10972574,12805,0,1722082683,13057.858939919992,89.34976661999826,53459.5289232 2024-07-27,12:18:05.000,209,10972555,12845,0,1722082684,13057.872412539997,89.3568157500049,53459.58482016001 2024-07-27,12:18:06.000,209,10972589,12805,0,1722082685,13057.912830399997,89.30747184000211,53459.68263984001 2024-07-27,12:18:07.000,209,10972527,12885,0,1722082686,13057.926303020002,89.28632445000403,53459.689626960004 2024-07-27,12:18:08.000,209,10972640,12845,0,1722082687,13057.959984569992,89.20173489000445,53459.74552392 2024-07-27,12:18:09.000,209,10972579,12885,0,1722082688,13058.000402429992,89.20173489000445,53459.759498160005 2024-07-27,12:18:10.000,209,10972596,12645,0,1722082689,13058.040820289993,89.22288228000252,53459.8433436 2024-07-27,12:18:11.000,209,10972572,13005,0,1722082690,13058.081238149993,89.2440296700006,53459.86430496 2024-07-27,12:18:12.000,209,10972586,12805,0,1722082691,13058.054292909997,89.25107879999996,53459.85033072001 2024-07-27,12:18:13.000,209,10972596,12765,0,1722082692,13058.040820289993,89.2440296700006,53459.88526632 2024-07-27,12:18:14.000,209,10972616,12685,0,1722082693,13058.087974460002,89.21583315000316,53459.976098880004 2024-07-27,12:18:15.000,209,10972623,12685,0,1722082694,13058.114919699998,89.22993141000188,53459.983086 2024-07-27,12:18:16.000,209,10972568,12845,0,1722082695,13058.135128629998,89.21583315000316,53459.997060240006 2024-07-27,12:18:17.000,209,10972575,12925,0,1722082696,13058.195755419998,89.20173489000445,53460.03199584 2024-07-27,12:18:18.000,209,10972590,12845,0,1722082697,13058.283327449994,89.21583315000316,53460.08789280001 2024-07-27,12:18:19.000,209,10972565,13085,0,1722082698,13058.330481619989,89.22993141000188,53460.15077688 2024-07-27,12:18:20.000,209,10972543,12565,0,1722082699,13058.424789959994,89.22993141000188,53460.143789760004 2024-07-27,12:18:21.000,209,10972555,12685,0,1722082700,13058.505625679994,89.2087840200038,53460.17872536 2024-07-27,12:18:22.000,209,10972577,12725,0,1722082701,13058.586461399995,89.20173489000445,53460.17872536 2024-07-27,12:18:23.000,209,10972575,12965,0,1722082702,13058.667297119995,89.18763662999845,53460.24160944 2024-07-27,12:18:24.000,209,10972524,12885,0,1722082703,13058.73466021999,89.15239098000166,53460.2276352 2024-07-27,12:18:25.000,209,10972574,12845,0,1722082704,13058.83570486999,89.0959979399995,53460.30449352001 2024-07-27,12:18:26.000,209,10972608,12565,0,1722082705,13058.889595349996,89.06780142000207,53460.311480640004 2024-07-27,12:18:27.000,209,10972561,12805,0,1722082706,13058.990639999996,89.01845750999928,53460.360390480004 2024-07-27,12:18:28.000,209,10972609,12805,0,1722082707,13059.105157270002,88.99026099000184,53460.332442000006 2024-07-27,12:18:29.000,209,10972582,12885,0,1722082708,13059.185992990002,88.8986223000029,53460.37436472001 2024-07-27,12:18:30.000,209,10972549,12885,0,1722082709,13059.280301329993,88.89157317000354,53460.42327456001 2024-07-27,12:18:31.000,209,10972642,12725,0,1722082710,13059.293773949998,88.87042577999819,53460.45122304001 2024-07-27,12:18:32.000,209,10972528,12885,0,1722082711,13059.388082289988,88.82813100000203,53460.430261680005 2024-07-27,12:18:33.000,209,10972633,13045,0,1722082712,13059.394818599998,88.81403274000331,53460.45821016 2024-07-27,12:18:34.000,209,10972609,12685,0,1722082713,13059.509335869989,88.7858362199986,53460.500132880006 2024-07-27,12:18:35.000,209,10972583,12845,0,1722082714,13059.583435279994,88.7505905700018,53460.52109424001 2024-07-27,12:18:36.000,209,10972544,12965,0,1722082715,13059.623853139994,88.73649231000309,53460.54205560001 2024-07-27,12:18:37.000,209,10972619,12885,0,1722082716,13059.657534689999,88.6871484000003,53460.55602984 2024-07-27,12:18:38.000,209,10972551,12685,0,1722082717,13059.657534689999,88.63075535999815,53460.58397832 2024-07-27,12:18:39.000,209,10972598,12765,0,1722082718,13059.684479929994,88.57436232000327,53460.62590104 2024-07-27,12:18:40.000,209,10972576,12605,0,1722082719,13059.664270999994,88.53206753999984,53460.60493968 2024-07-27,12:18:41.000,209,10972597,12765,0,1722082720,13059.69121623999,88.44747798000026,53460.70275936 2024-07-27,12:18:42.000,209,10972600,12765,0,1722082721,13059.71142516999,88.43337972000154,53460.70974648001 2024-07-27,12:18:43.000,209,10972552,12965,0,1722082722,13059.69795255,88.38403580999875,53460.667823760006 2024-07-27,12:18:44.000,209,10972546,12925,0,1722082723,13059.69121623999,88.33469190000324,53460.68878512001 2024-07-27,12:18:45.000,209,10972568,12645,0,1722082724,13059.65079837999,88.25715147000301,53460.63987528001 2024-07-27,12:18:46.000,209,10972613,12685,0,1722082725,13059.637325759999,88.25715147000301,53460.68878512001 2024-07-27,12:18:47.000,209,10972557,12765,0,1722082726,13059.623853139994,88.20075843000086,53460.70275936 2024-07-27,12:18:48.000,209,10972508,12885,0,1722082727,13059.596907899999,88.15141451999807,53460.72372072 2024-07-27,12:18:49.000,209,10972588,12925,0,1722082728,13059.623853139994,88.10207061000256,53460.73769496001 2024-07-27,12:18:50.000,209,10972562,12885,0,1722082729,13059.69795255,88.05977582999913,53460.716733600006 2024-07-27,12:18:51.000,209,10972569,12765,0,1722082730,13059.73837041,88.04567757000041,53460.68878512001 2024-07-27,12:18:52.000,209,10972567,12965,0,1722082731,13059.75857934,87.9963336600049,53460.646862400004 2024-07-27,12:18:53.000,209,10972602,12725,0,1722082732,13059.81920613,87.96108801000082,53460.67481088 2024-07-27,12:18:54.000,209,10972556,12965,0,1722082733,13059.906778159995,87.9963336600049,53460.646862400004 2024-07-27,12:18:55.000,209,10972575,13005,0,1722082734,13059.98087757,88.03157931000169,53460.65384952 2024-07-27,12:18:56.000,209,10972524,12725,0,1722082735,13060.068449599996,88.05272669999977,53460.66083664001 2024-07-27,12:18:57.000,209,10972601,12805,0,1722082736,13060.203175800001,88.10911974000192,53460.63987528001 2024-07-27,12:18:58.000,209,10972592,12885,0,1722082737,13060.391792479997,88.1584636500047,53460.66083664001 2024-07-27,12:18:59.000,209,10972556,12965,0,1722082738,13060.526518680002,88.23600407999766,53460.59096544001 2024-07-27,12:19:00.000,209,10972532,12725,0,1722082739,13060.708399049989,88.22190581999894,53460.6119268 2024-07-27,12:19:01.000,209,10972557,12805,0,1722082740,13060.82965262999,88.23600407999766,53460.667823760006 2024-07-27,12:19:02.000,209,10972556,12805,0,1722082741,13060.923960969994,88.15141451999807,53460.65384952 2024-07-27,12:19:03.000,209,10972593,12765,0,1722082742,13060.99132406999,88.02453018000233,53460.66083664001 2024-07-27,12:19:04.000,209,10972597,12645,0,1722082743,13061.09236871999,87.89059670999995,53460.681798 2024-07-27,12:19:05.000,209,10972530,12685,0,1722082744,13061.15973182,87.77076150000357,53460.67481088 2024-07-27,12:19:06.000,209,10972547,12805,0,1722082745,13061.20014968,87.66502454999863,53460.70974648001 2024-07-27,12:19:07.000,209,10972569,12485,0,1722082746,13061.26077647,87.52404195000418,53460.74468208 2024-07-27,12:19:08.000,209,10972582,12805,0,1722082747,13061.307930639996,87.41125586999988,53460.70275936 2024-07-27,12:19:09.000,209,10972557,12765,0,1722082748,13061.388766359996,87.25617500999942,53460.70974648001 2024-07-27,12:19:10.000,209,10972606,12965,0,1722082749,13061.449393149996,87.15748719000112,53460.73070784 2024-07-27,12:19:11.000,209,10972589,12685,0,1722082750,13061.435920529992,87.00945546000003,53460.70275936 2024-07-27,12:19:12.000,209,10972569,12805,0,1722082751,13061.402238980001,86.82617808000214,53460.74468208 2024-07-27,12:19:13.000,209,10972610,12805,0,1722082752,13061.395502669991,86.74158852000255,53460.7516692 2024-07-27,12:19:14.000,209,10972603,12965,0,1722082753,13061.30119433,86.62880243999825,53460.716733600006 2024-07-27,12:19:15.000,209,10972629,12925,0,1722082754,13061.274249089991,86.51601636000123,53460.681798 2024-07-27,12:19:16.000,209,10972568,12765,0,1722082755,13061.17994075,86.42437767000229,53460.695772240004 2024-07-27,12:19:17.000,209,10972579,12885,0,1722082756,13061.065423479995,86.32568985000398,53460.67481088 2024-07-27,12:19:18.000,209,10972568,12765,0,1722082757,13060.984587759995,86.18470725000225,53460.6119268 2024-07-27,12:19:19.000,209,10972577,12885,0,1722082758,13060.91722466,86.04372465000051,53460.63987528001 2024-07-27,12:19:20.000,209,10972537,12885,0,1722082759,13060.748816909989,85.98733160999836,53460.549042720006 2024-07-27,12:19:21.000,209,10972569,12885,0,1722082760,13060.735344289998,85.90274204999878,53460.53506848 2024-07-27,12:19:22.000,209,10972604,12605,0,1722082761,13060.627563329988,85.88864379000006,53460.45821016 2024-07-27,12:19:23.000,209,10972536,12685,0,1722082762,13060.560200229993,85.83225074999791,53460.45821016 2024-07-27,12:19:24.000,209,10972561,13125,0,1722082763,13060.526518680002,85.79700510000112,53460.46519728 2024-07-27,12:19:25.000,209,10972511,12725,0,1722082764,13060.438946649992,85.81815248999919,53460.3673776 2024-07-27,12:19:26.000,209,10972556,12605,0,1722082765,13060.398528789992,85.80405423000047,53460.26955792 2024-07-27,12:19:27.000,209,10972588,12805,0,1722082766,13060.344638310002,85.80405423000047,53460.24160944 2024-07-27,12:19:28.000,209,10972542,12565,0,1722082767,13060.277275209992,85.72651380000025,53460.164751120006 2024-07-27,12:19:29.000,209,10972552,12645,0,1722082768,13060.263802590001,85.74061205999897,53460.164751120006 2024-07-27,12:19:30.000,209,10972533,12925,0,1722082769,13060.270538899997,85.71946467000089,53460.15776400001 2024-07-27,12:19:31.000,209,10972571,12765,0,1722082770,13060.304220450002,85.69831728000281,53460.05994432 2024-07-27,12:19:32.000,209,10972560,12845,0,1722082771,13060.364847240002,85.69126815000345,53460.01802160001 2024-07-27,12:19:33.000,209,10972503,13045,0,1722082772,13060.425474030002,85.64192424000066,53459.96911176001 2024-07-27,12:19:34.000,209,10972544,12805,0,1722082773,13060.459155579993,85.57848206999915,53460.01103448 2024-07-27,12:19:35.000,209,10972554,12605,0,1722082774,13060.465891890002,85.55733468000108,53459.927189040005 2024-07-27,12:19:36.000,209,10972601,12685,0,1722082775,13060.492837129997,85.55028555000172,53459.9132148 2024-07-27,12:19:37.000,209,10972560,12965,0,1722082776,13060.506309750002,85.52913816000364,53459.92020192001 2024-07-27,12:19:38.000,209,10972577,12645,0,1722082777,13060.553463919998,85.55028555000172,53459.92020192001 2024-07-27,12:19:39.000,209,10972561,13085,0,1722082778,13060.539991299993,85.49389250999957,53459.93417616 2024-07-27,12:19:40.000,209,10972579,12805,0,1722082779,13060.506309750002,85.4374994700047,53459.9132148 2024-07-27,12:19:41.000,209,10972547,12765,0,1722082780,13060.418737719992,85.35995904000447,53459.96911176001 2024-07-27,12:19:42.000,209,10972559,12845,0,1722082781,13060.290747829997,85.2894677400036,53459.9132148 2024-07-27,12:19:43.000,209,10972595,12805,0,1722082782,13060.203175800001,85.21192731000338,53459.878279200006 2024-07-27,12:19:44.000,209,10972566,12765,0,1722082783,13060.075185909991,85.15553427000123,53459.83635648 2024-07-27,12:19:45.000,209,10972602,12845,0,1722082784,13059.92025078,85.1132394899978,53459.87129208001 2024-07-27,12:19:46.000,209,10972578,13125,0,1722082785,13059.886569229995,84.99340428000141,53459.9132148 2024-07-27,12:19:47.000,209,10972583,12965,0,1722082786,13059.846151369995,84.89471646000311,53459.85033072001 2024-07-27,12:19:48.000,209,10972567,12885,0,1722082787,13059.83941506,84.7678321200001,53459.829369360006 2024-07-27,12:19:49.000,209,10972584,12805,0,1722082788,13059.73837041,84.65504604000307,53459.83635648 2024-07-27,12:19:50.000,209,10972597,12765,0,1722082789,13059.637325759999,84.49291605000326,53459.8433436 2024-07-27,12:19:51.000,209,10972558,12885,0,1722082790,13059.516072179998,84.40832649000367,53459.82238224001 2024-07-27,12:19:52.000,209,10972573,12965,0,1722082791,13059.381345979993,84.33078606000345,53459.79443376 2024-07-27,12:19:53.000,209,10972546,12845,0,1722082792,13059.260092399993,84.23209823999787,53459.81539512 2024-07-27,12:19:54.000,209,10972547,12645,0,1722082793,13059.145575130002,84.09111564000341,53459.759498160005 2024-07-27,12:19:55.000,209,10972609,12645,0,1722082794,13059.071475719997,84.00652608000382,53459.72456256 2024-07-27,12:19:56.000,209,10972587,12605,0,1722082795,13058.956958449991,83.90078912999888,53459.68263984001 2024-07-27,12:19:57.000,209,10972602,12765,0,1722082796,13058.889595349996,83.85849435000273,53459.70360120001 2024-07-27,12:19:58.000,209,10972575,12805,0,1722082797,13058.88285904,83.8161995699993,53459.67565272 2024-07-27,12:19:59.000,209,10972537,12605,0,1722082798,13058.80202332,83.75980653000443,53459.6686656 2024-07-27,12:20:00.000,209,10972574,12965,0,1722082799,13058.78181439,83.66111870999885,53459.67565272 2024-07-27,12:20:01.000,209,10972585,12765,0,1722082800,13058.727923909995,83.62587306000205,53459.65469136001 2024-07-27,12:20:02.000,209,10972582,13125,0,1722082801,13058.64035188,83.60472567000397,53459.689626960004 2024-07-27,12:20:03.000,209,10972606,12445,0,1722082802,13058.55277984999,83.55538176000118,53459.64770424 2024-07-27,12:20:04.000,209,10972565,12965,0,1722082803,13058.49888937,83.52013611000439,53459.63373000001 2024-07-27,12:20:05.000,209,10972576,12925,0,1722082804,13058.41131733999,83.51308697999775,53459.64770424 2024-07-27,12:20:06.000,209,10972626,12965,0,1722082805,13058.350690549989,83.51308697999775,53459.62674288 2024-07-27,12:20:07.000,209,10972594,12645,0,1722082806,13058.303536379994,83.55538176000118,53459.60578152 2024-07-27,12:20:08.000,209,10972603,12845,0,1722082807,13058.303536379994,83.60472567000397,53459.55687168 2024-07-27,12:20:09.000,209,10972585,12765,0,1722082808,13058.357426859999,83.71046262000164,53459.61975576 2024-07-27,12:20:10.000,209,10972579,12685,0,1722082809,13058.418053649999,83.77390479000314,53459.63373000001 2024-07-27,12:20:11.000,209,10972543,12765,0,1722082810,13058.41131733999,83.85144522000337,53459.63373000001 2024-07-27,12:20:12.000,209,10972535,12965,0,1722082811,13058.357426859999,83.91488739000488,53459.640717120004 2024-07-27,12:20:13.000,209,10972573,12965,0,1722082812,13058.337217929999,84.00652608000382,53459.63373000001 2024-07-27,12:20:14.000,209,10972609,13165,0,1722082813,13058.269854829989,84.0629191199987,53459.74552392 2024-07-27,12:20:15.000,209,10972575,12605,0,1722082814,13058.222700659993,84.11931216000085,53459.73154968001 2024-07-27,12:20:16.000,209,10972556,12765,0,1722082815,13058.202491729993,84.13341041999956,53459.710588320006 2024-07-27,12:20:17.000,209,10972601,12645,0,1722082816,13058.229436969988,84.16865607000364,53459.7385368 2024-07-27,12:20:18.000,209,10972585,12885,0,1722082817,13058.229436969988,84.23209823999787,53459.83635648 2024-07-27,12:20:19.000,209,10972538,12765,0,1722082818,13058.189019109988,84.24619650000386,53459.808408000004 2024-07-27,12:20:20.000,209,10972557,13005,0,1722082819,13058.189019109988,84.26029476000258,53459.808408000004 2024-07-27,12:20:21.000,209,10972569,12885,0,1722082820,13058.162073869993,84.25324563000322,53459.82238224001 2024-07-27,12:20:22.000,209,10972569,13005,0,1722082821,13058.182282799993,84.26029476000258,53459.88526632 2024-07-27,12:20:23.000,209,10972569,13005,0,1722082822,13058.189019109988,84.28144215000066,53459.95513752 2024-07-27,12:20:24.000,209,10972583,12685,0,1722082823,13058.128392320003,84.2743930200013,53459.96212464 2024-07-27,12:20:25.000,209,10972574,12605,0,1722082824,13058.061029219993,84.28144215000066,53459.997060240006 2024-07-27,12:20:26.000,209,10972606,12885,0,1722082825,13057.973457189997,84.19685259000107,53459.96212464 2024-07-27,12:20:27.000,209,10972610,12845,0,1722082826,13057.912830399997,84.11226303000149,53459.976098880004 2024-07-27,12:20:28.000,209,10972586,12885,0,1722082827,13057.805049440001,83.97128042999975,53460.01103448 2024-07-27,12:20:29.000,209,10972586,13045,0,1722082828,13057.70400479,83.91488739000488,53459.976098880004 2024-07-27,12:20:30.000,209,10972563,12965,0,1722082829,13057.61643275999,83.8796417400008,53459.99007312001 2024-07-27,12:20:31.000,209,10972606,12925,0,1722082830,13057.53559703999,83.7809539200025,53460.01802160001 2024-07-27,12:20:32.000,209,10972580,12925,0,1722082831,13057.4412887,83.68931523000356,53460.00404736 2024-07-27,12:20:33.000,209,10972548,13005,0,1722082832,13057.43455238999,83.63997132000077,53459.927189040005 2024-07-27,12:20:34.000,209,10972586,12965,0,1722082833,13057.38066191,83.58357827999862,53460.025008720004 2024-07-27,12:20:35.000,209,10972563,13045,0,1722082834,13057.27288094999,83.52718524000375,53460.07391856 2024-07-27,12:20:36.000,209,10972547,13045,0,1722082835,13057.27961726,83.57652914999926,53460.1228284 2024-07-27,12:20:37.000,209,10972596,12565,0,1722082836,13057.19204522999,83.59062740999798,53460.03199584 2024-07-27,12:20:38.000,209,10972547,12965,0,1722082837,13057.198781539999,83.63292219000141,53460.07391856 2024-07-27,12:20:39.000,209,10972615,12965,0,1722082838,13057.104473199994,83.63997132000077,53460.05994432 2024-07-27,12:20:40.000,209,10972520,12845,0,1722082839,13056.996692239998,83.70341349000228,53460.13680264001 2024-07-27,12:20:41.000,209,10972577,12805,0,1722082840,13056.922592829993,83.75980653000443,53460.08789280001 2024-07-27,12:20:42.000,209,10972539,13125,0,1722082841,13056.861966039993,83.75275739999779,53460.10186704 2024-07-27,12:20:43.000,209,10972553,12845,0,1722082842,13056.787866630002,83.77390479000314,53460.05994432 2024-07-27,12:20:44.000,209,10972586,12445,0,1722082843,13056.774394009997,83.82324869999866,53460.094879920005 2024-07-27,12:20:45.000,209,10972551,12685,0,1722082844,13056.740712459992,83.87259261000145,53460.094879920005 2024-07-27,12:20:46.000,209,10972573,12845,0,1722082845,13056.727239840002,83.95013304000167,53460.10186704 2024-07-27,12:20:47.000,209,10972593,12685,0,1722082846,13056.673349359997,83.99242781999783,53460.1228284 2024-07-27,12:20:48.000,209,10972568,12845,0,1722082847,13056.619458879992,84.09111564000341,53460.094879920005 2024-07-27,12:20:49.000,209,10972581,12685,0,1722082848,13056.585777330001,84.14750867999828,53460.143789760004 2024-07-27,12:20:50.000,209,10972563,12925,0,1722082849,13056.558832089991,84.21799997999915,53460.192699600004 2024-07-27,12:20:51.000,209,10972612,12765,0,1722082850,13056.511677919996,84.30258953999873,53460.08090568 2024-07-27,12:20:52.000,209,10972592,12845,0,1722082851,13056.565568400001,84.38012996999896,53460.11584128001 2024-07-27,12:20:53.000,209,10972589,12605,0,1722082852,13056.558832089991,84.36603171000024,53460.15776400001 2024-07-27,12:20:54.000,209,10972594,12765,0,1722082853,13056.626195190001,84.45062126999983,53460.23462232001 2024-07-27,12:20:55.000,209,10972627,12845,0,1722082854,13056.781130319992,84.41537562000303,53460.23462232001 2024-07-27,12:20:56.000,209,10972540,12725,0,1722082855,13056.902383899993,84.44357214000047,53460.26955792 2024-07-27,12:20:57.000,209,10972553,12725,0,1722082856,13056.983219619993,84.49291605000326,53460.27654504 2024-07-27,12:20:58.000,209,10972585,12605,0,1722082857,13057.111209509989,84.51406344000134,53460.332442000006 2024-07-27,12:20:59.000,209,10972569,12925,0,1722082858,13057.178572609999,84.60570213000028,53460.311480640004 2024-07-27,12:21:00.000,209,10972570,13205,0,1722082859,13057.239199399999,84.57750561000285,53460.31846776 2024-07-27,12:21:01.000,209,10972553,12885,0,1722082860,13057.29308987999,84.60570213000028,53460.40231320001 2024-07-27,12:21:02.000,209,10972566,12845,0,1722082861,13057.27288094999,84.5845547400022,53460.430261680005 2024-07-27,12:21:03.000,209,10972599,12565,0,1722082862,13057.286353569994,84.54930908999813,53460.42327456001 2024-07-27,12:21:04.000,209,10972593,12485,0,1722082863,13057.29982619,84.5211125700007,53460.500132880006 2024-07-27,12:21:05.000,209,10972589,12645,0,1722082864,13057.225726779994,84.51406344000134,53460.549042720006 2024-07-27,12:21:06.000,209,10972538,12565,0,1722082865,13057.245935709994,84.4717686599979,53460.528081360004 2024-07-27,12:21:07.000,209,10972583,13005,0,1722082866,13057.171836299989,84.45062126999983,53460.65384952 2024-07-27,12:21:08.000,209,10972567,12725,0,1722082867,13057.117945819999,84.4717686599979,53460.6119268 2024-07-27,12:21:09.000,209,10972557,12805,0,1722082868,13057.070791649989,84.4717686599979,53460.681798 2024-07-27,12:21:10.000,209,10972524,12765,0,1722082869,13056.956274379998,84.5211125700007,53460.70974648001 2024-07-27,12:21:11.000,209,10972584,12925,0,1722082870,13056.861966039993,84.56340735000413,53460.73070784 2024-07-27,12:21:12.000,209,10972587,12965,0,1722082871,13056.774394009997,84.63389864999772,53460.681798 2024-07-27,12:21:13.000,209,10972522,12885,0,1722082872,13056.720503529992,84.76078299000073,53460.7516692 2024-07-27,12:21:14.000,209,10972534,12805,0,1722082873,13056.707030910002,84.82422516000224,53460.7516692 2024-07-27,12:21:15.000,209,10972616,12925,0,1722082874,13056.626195190001,84.85242167999968,53460.78660480001 2024-07-27,12:21:16.000,209,10972565,12485,0,1722082875,13056.572304709996,84.88061820000439,53460.80057904 2024-07-27,12:21:17.000,209,10972549,12885,0,1722082876,13056.552095779996,84.91586385000119,53460.79359192 2024-07-27,12:21:18.000,209,10972568,12805,0,1722082877,13056.545359470001,84.88766733000375,53460.75865632001 2024-07-27,12:21:19.000,209,10972599,12685,0,1722082878,13056.48473268,84.9299621099999,53460.73769496001 2024-07-27,12:21:20.000,209,10972590,12805,0,1722082879,13056.417369579991,84.9793060200027,53460.77961768 2024-07-27,12:21:21.000,209,10972598,12725,0,1722082880,13056.35674278999,84.94406036999862,53460.765643440005 2024-07-27,12:21:22.000,209,10972595,12725,0,1722082881,13056.31632492999,84.9793060200027,53460.765643440005 2024-07-27,12:21:23.000,209,10972521,12645,0,1722082882,13056.27590706999,84.96520776000398,53460.7516692 2024-07-27,12:21:24.000,209,10972569,12605,0,1722082883,13056.34327017,85.02160079999885,53460.77961768 2024-07-27,12:21:25.000,209,10972565,12885,0,1722082884,13056.350006479995,85.0427481900042,53460.716733600006 2024-07-27,12:21:26.000,209,10972563,12885,0,1722082885,13056.3634791,85.05684645000292,53460.78660480001 2024-07-27,12:21:27.000,209,10972588,12885,0,1722082886,13056.40389696,85.08504297000036,53460.73769496001 2024-07-27,12:21:28.000,209,10972583,12805,0,1722082887,13056.410633269996,85.077993840001,53460.75865632001 2024-07-27,12:21:29.000,209,10972532,12765,0,1722082888,13056.370215409996,85.1132394899978,53460.84948888 2024-07-27,12:21:30.000,209,10972555,12685,0,1722082889,13056.38368803,85.19782905000466,53460.884424480006 2024-07-27,12:21:31.000,209,10972554,12725,0,1722082890,13056.34327017,85.24717296000017,53460.89839872 2024-07-27,12:21:32.000,209,10972568,12685,0,1722082891,13056.37695171999,85.24717296000017,53460.91936008 2024-07-27,12:21:33.000,209,10972584,12645,0,1722082892,13056.430842199996,85.19782905000466,53460.94032144 2024-07-27,12:21:34.000,209,10972619,12765,0,1722082893,13056.471260059996,85.16258340000059,53461.01019264 2024-07-27,12:21:35.000,209,10972517,12965,0,1722082894,13056.457787439991,85.18373078999866,53460.94730856 2024-07-27,12:21:36.000,209,10972526,12605,0,1722082895,13056.471260059996,85.21192731000338,53460.982244160004 2024-07-27,12:21:37.000,209,10972607,12805,0,1722082896,13056.491468989996,85.21897644000273,53461.01019264 2024-07-27,12:21:38.000,209,10972551,12685,0,1722082897,13056.491468989996,85.26127121999889,53461.01019264 2024-07-27,12:21:39.000,209,10972597,12685,0,1722082898,13056.471260059996,85.28241861000424,53461.04512824001 2024-07-27,12:21:40.000,209,10972589,12885,0,1722082899,13056.40389696,85.26127121999889,53461.003205520006 2024-07-27,12:21:41.000,209,10972530,12805,0,1722082900,13056.370215409996,85.27536948000488,53461.031154000004 2024-07-27,12:21:42.000,209,10972598,12805,0,1722082901,13056.32306124,85.26832034999825,53461.07307672001 2024-07-27,12:21:43.000,209,10972558,12965,0,1722082902,13056.32306124,85.31061513000168,53461.0660896 2024-07-27,12:21:44.000,209,10972553,13005,0,1722082903,13056.370215409996,85.40225382000062,53461.1359608 2024-07-27,12:21:45.000,209,10972557,12765,0,1722082904,13056.437578509991,85.45159773000341,53461.12198656001 2024-07-27,12:21:46.000,209,10972499,12605,0,1722082905,13056.48473268,85.51503989999765,53461.11499944 2024-07-27,12:21:47.000,209,10972568,12605,0,1722082906,13056.545359470001,85.49389250999957,53461.12897368 2024-07-27,12:21:48.000,209,10972541,12885,0,1722082907,13056.626195190001,85.536187290003,53461.12198656001 2024-07-27,12:21:49.000,209,10972549,12845,0,1722082908,13056.700294599992,85.54323642000236,53461.170896400006 2024-07-27,12:21:50.000,209,10972589,12725,0,1722082909,13056.733976149997,85.56438381000044,53461.198844880004 2024-07-27,12:21:51.000,209,10972550,12965,0,1722082910,13056.808075560002,85.59962946000451,53461.29666456 2024-07-27,12:21:52.000,209,10972520,12885,0,1722082911,13056.821548179993,85.6842190200041,53461.23378048 2024-07-27,12:21:53.000,209,10972538,12725,0,1722082912,13056.855229729998,85.73356292999961,53461.24775472 2024-07-27,12:21:54.000,209,10972557,12805,0,1722082913,13056.983219619993,85.72651380000025,53461.317625920005 2024-07-27,12:21:55.000,209,10972493,12685,0,1722082914,13056.963010689993,85.6842190200041,53461.31063880001 2024-07-27,12:21:56.000,209,10972549,12605,0,1722082915,13056.983219619993,85.64897337000002,53461.28967744001 2024-07-27,12:21:57.000,209,10972577,12485,0,1722082916,13057.010164859988,85.61372772000323,53461.3455744 2024-07-27,12:21:58.000,209,10972536,12565,0,1722082917,13057.043846409993,85.56438381000044,53461.366535760004 2024-07-27,12:21:59.000,209,10972564,12685,0,1722082918,13057.030373789989,85.51503989999765,53461.40147136 2024-07-27,12:22:00.000,209,10972510,12845,0,1722082919,13056.942801759993,85.43045033999806,53461.40147136 2024-07-27,12:22:01.000,209,10972580,12365,0,1722082920,13056.902383899993,85.31061513000168,53461.40147136 2024-07-27,12:22:02.000,209,10972523,12845,0,1722082921,13056.875438659998,85.2260255700021,53461.46435544 2024-07-27,12:22:03.000,209,10972536,12925,0,1722082922,13056.747448770002,85.13438688000315,53461.42243272 2024-07-27,12:22:04.000,209,10972548,12605,0,1722082923,13056.632931499997,85.07094471000164,53461.47134256 2024-07-27,12:22:05.000,209,10972554,12725,0,1722082924,13056.585777330001,85.01455166999949,53461.42243272 2024-07-27,12:22:06.000,209,10972548,12445,0,1722082925,13056.538623159991,84.9299621099999,53461.49230392 2024-07-27,12:22:07.000,209,10972511,12565,0,1722082926,13056.498205299991,84.87356906999776,53461.54121376 2024-07-27,12:22:08.000,209,10972550,12565,0,1722082927,13056.410633269996,84.77488124999945,53461.52723952001 2024-07-27,12:22:09.000,209,10972502,12605,0,1722082928,13056.30285231,84.68324256000051,53461.506278160006 2024-07-27,12:22:10.000,209,10972564,12485,0,1722082929,13056.26243445,84.64094778000435,53461.534226640004 2024-07-27,12:22:11.000,209,10972549,12645,0,1722082930,13056.18159873,84.57045648000349,53461.54121376 2024-07-27,12:22:12.000,209,10972561,13285,0,1722082931,13056.14118087,84.51406344000134,53461.51326528 2024-07-27,12:22:13.000,209,10972525,13165,0,1722082932,13056.026663599994,84.45062126999983,53461.485316800005 2024-07-27,12:22:14.000,209,10972547,12965,0,1722082933,13055.99298204999,84.42242475000239,53461.54121376 2024-07-27,12:22:15.000,209,10972510,12685,0,1722082934,13055.918882639999,84.3730808399996,53461.49230392 2024-07-27,12:22:16.000,209,10972544,12645,0,1722082935,13055.898673709999,84.38012996999896,53461.485316800005 2024-07-27,12:22:17.000,209,10972533,12925,0,1722082936,13055.905410019994,84.33078606000345,53461.45736832001 2024-07-27,12:22:18.000,209,10972544,12805,0,1722082937,13055.925618949994,84.24619650000386,53461.4503812 2024-07-27,12:22:19.000,209,10972517,12885,0,1722082938,13055.871728469989,84.19685259000107,53461.46435544 2024-07-27,12:22:20.000,209,10972539,13045,0,1722082939,13055.844783229993,84.14750867999828,53461.42243272 2024-07-27,12:22:21.000,209,10972550,12565,0,1722082940,13055.838046919998,84.10521390000213,53461.49929104001 2024-07-27,12:22:22.000,209,10972561,13045,0,1722082941,13055.885201089994,84.0629191199987,53461.47832968001 2024-07-27,12:22:23.000,209,10972528,12685,0,1722082942,13055.851519539989,83.99242781999783,53461.4503812 2024-07-27,12:22:24.000,209,10972531,12805,0,1722082943,13055.864992159994,83.9289856500036,53461.49929104001 2024-07-27,12:22:25.000,209,10972512,12845,0,1722082944,13055.851519539989,83.88669087000017,53461.49230392 2024-07-27,12:22:26.000,209,10972563,13005,0,1722082945,13055.838046919998,83.83029782999802,53461.506278160006 2024-07-27,12:22:27.000,209,10972495,13045,0,1722082946,13055.838046919998,83.78800305000186,53461.44339408 2024-07-27,12:22:28.000,209,10972554,12685,0,1722082947,13055.797629059998,83.77390479000314,53461.485316800005 2024-07-27,12:22:29.000,209,10972520,12965,0,1722082948,13055.777420129998,83.77390479000314,53461.485316800005 2024-07-27,12:22:30.000,209,10972522,12845,0,1722082949,13055.730265959988,83.73865913999907,53461.4154456 2024-07-27,12:22:31.000,209,10972510,12765,0,1722082950,13055.723529649993,83.73865913999907,53461.436406960005 2024-07-27,12:22:32.000,209,10972548,12725,0,1722082951,13055.716793339998,83.76685566000378,53461.436406960005 2024-07-27,12:22:33.000,209,10972544,12645,0,1722082952,13055.743738579993,83.78800305000186,53461.35954864001 2024-07-27,12:22:34.000,209,10972534,12885,0,1722082953,13055.743738579993,83.75275739999779,53461.40147136 2024-07-27,12:22:35.000,209,10972565,12765,0,1722082954,13055.797629059998,83.79505218000122,53461.4154456 2024-07-27,12:22:36.000,209,10972559,12885,0,1722082955,13055.817837989998,83.76685566000378,53461.387497120006 2024-07-27,12:22:37.000,209,10972547,12805,0,1722082956,13055.844783229993,83.75980653000443,53461.42243272 2024-07-27,12:22:38.000,209,10972560,12765,0,1722082957,13055.790892749988,83.73865913999907,53461.45736832001 2024-07-27,12:22:39.000,209,10972559,12685,0,1722082958,13055.804365369993,83.717511750001,53461.39448424 2024-07-27,12:22:40.000,209,10972610,12845,0,1722082959,13055.770683819988,83.72456088000035,53461.40845848001 2024-07-27,12:22:41.000,209,10972556,12845,0,1722082960,13055.824574299993,83.75980653000443,53461.39448424 2024-07-27,12:22:42.000,209,10972529,12845,0,1722082961,13055.817837989998,83.717511750001,53461.39448424 2024-07-27,12:22:43.000,209,10972587,12765,0,1722082962,13055.804365369993,83.65406957999949,53461.38051000001 2024-07-27,12:22:44.000,209,10972542,12725,0,1722082963,13055.851519539989,83.56243089000054,53461.40845848001 2024-07-27,12:22:45.000,209,10972530,12805,0,1722082964,13055.885201089994,83.59062740999798,53461.4503812 2024-07-27,12:22:46.000,209,10972572,12805,0,1722082965,13055.959300499999,83.5694800199999,53461.54121376 2024-07-27,12:22:47.000,209,10972541,13005,0,1722082966,13056.01319097999,83.58357827999862,53461.47134256 2024-07-27,12:22:48.000,209,10972579,12645,0,1722082967,13056.06034515,83.59767654000461,53461.54820088001 2024-07-27,12:22:49.000,209,10972533,12725,0,1722082968,13056.09402669999,83.59062740999798,53461.56217512 2024-07-27,12:22:50.000,209,10972635,13005,0,1722082969,13056.107499319995,83.62587306000205,53461.5901236 2024-07-27,12:22:51.000,209,10972564,12765,0,1722082970,13056.18159873,83.66111870999885,53461.5901236 2024-07-27,12:22:52.000,209,10972534,12485,0,1722082971,13056.21528027999,83.6681678399982,53461.6599948 2024-07-27,12:22:53.000,209,10972564,12885,0,1722082972,13056.17486241999,83.70341349000228,53461.63903344 2024-07-27,12:22:54.000,209,10972567,12805,0,1722082973,13056.1613898,83.73161000999971,53461.64602056001 2024-07-27,12:22:55.000,209,10972577,12725,0,1722082974,13056.11423562999,83.72456088000035,53461.653007680005 2024-07-27,12:22:56.000,209,10972535,12845,0,1722082975,13056.10076301,83.70341349000228,53461.673969040006 2024-07-27,12:22:57.000,209,10972576,12845,0,1722082976,13056.05360883999,83.75980653000443,53461.722878880006 2024-07-27,12:22:58.000,209,10972582,12845,0,1722082977,13056.03339990999,83.82324869999866,53461.722878880006 2024-07-27,12:22:59.000,209,10972586,12765,0,1722082978,13055.999718359999,83.83734696000465,53461.729866 2024-07-27,12:23:00.000,209,10972555,12885,0,1722082979,13055.952564189989,83.80915043999994,53461.79275008001 2024-07-27,12:23:01.000,209,10972547,12965,0,1722082980,13055.945827879994,83.83029782999802,53461.771788720005 2024-07-27,12:23:02.000,209,10972535,12765,0,1722082981,13055.939091569999,83.85144522000337,53461.87659552 2024-07-27,12:23:03.000,209,10972530,12845,0,1722082982,13055.945827879994,83.90078912999888,53461.86262128001 2024-07-27,12:23:04.000,209,10972558,12805,0,1722082983,13055.918882639999,83.90783825999824,53462.009350800006 2024-07-27,12:23:05.000,209,10972520,12605,0,1722082984,13055.966036809994,83.97832955999911,53462.009350800006 2024-07-27,12:23:06.000,209,10972546,12765,0,1722082985,13055.99298204999,83.99947695000446,53462.07922200001 2024-07-27,12:23:07.000,209,10972554,12525,0,1722082986,13056.019927289999,84.02062434000254,53462.05127352001 2024-07-27,12:23:08.000,209,10972562,12885,0,1722082987,13055.999718359999,84.08406651000405,53462.14909320001 2024-07-27,12:23:09.000,209,10972526,12965,0,1722082988,13056.04013622,84.14045954999892,53462.17005456001 2024-07-27,12:23:10.000,209,10972535,12965,0,1722082989,13056.127708249995,84.16865607000364,53462.17005456001 2024-07-27,12:23:11.000,209,10972545,13005,0,1722082990,13056.087290389994,84.18275433000235,53462.16306744 2024-07-27,12:23:12.000,209,10972542,12765,0,1722082991,13056.087290389994,84.21095084999979,53462.23992576 2024-07-27,12:23:13.000,209,10972549,12805,0,1722082992,13055.99298204999,84.21095084999979,53462.274861360005 2024-07-27,12:23:14.000,209,10972571,12805,0,1722082993,13056.026663599994,84.26029476000258,53462.274861360005 2024-07-27,12:23:15.000,209,10972568,12685,0,1722082994,13056.01319097999,84.34488432000217,53462.31678408001 2024-07-27,12:23:16.000,209,10972570,12925,0,1722082995,13055.986245739994,84.36603171000024,53462.30979696 2024-07-27,12:23:17.000,209,10972543,12645,0,1722082996,13055.939091569999,84.42242475000239,53462.393642400006 2024-07-27,12:23:18.000,209,10972583,12685,0,1722082997,13055.918882639999,84.4858669200039,53462.428578 2024-07-27,12:23:19.000,209,10972537,12805,0,1722082998,13055.864992159994,84.53521082999941,53462.47748784 2024-07-27,12:23:20.000,209,10972563,12725,0,1722082999,13055.811101679988,84.60570213000028,53462.45652648 2024-07-27,12:23:21.000,209,10972587,12805,0,1722083000,13055.723529649993,84.64799691000371,53462.47748784 2024-07-27,12:23:22.000,209,10972580,12845,0,1722083001,13055.750474889988,84.70438994999859,53462.58229464001 2024-07-27,12:23:23.000,209,10972584,12525,0,1722083002,13055.669639170002,84.7678321200001,53462.54735904 2024-07-27,12:23:24.000,209,10972558,12605,0,1722083003,13055.582067139992,84.80307777000417,53462.59626888 2024-07-27,12:23:25.000,209,10972549,12885,0,1722083004,13055.447340940002,84.85242167999968,53462.5683204 2024-07-27,12:23:26.000,209,10972546,12805,0,1722083005,13055.413659389997,84.88766733000375,53462.61723024 2024-07-27,12:23:27.000,209,10972551,12805,0,1722083006,13055.305878430001,84.87356906999776,53462.708062800004 2024-07-27,12:23:28.000,209,10972531,12605,0,1722083007,13055.231779019996,84.87356906999776,53462.708062800004 2024-07-27,12:23:29.000,209,10972518,12805,0,1722083008,13055.218306399991,84.92291298000055,53462.68011432001 2024-07-27,12:23:30.000,209,10972547,12525,0,1722083009,13055.19809746999,84.90881472000183,53462.73601128 2024-07-27,12:23:31.000,209,10972576,12525,0,1722083010,13055.15767960999,84.92291298000055,53462.708062800004 2024-07-27,12:23:32.000,209,10972525,12725,0,1722083011,13055.218306399991,84.95815863000462,53462.75697264 2024-07-27,12:23:33.000,209,10972548,12805,0,1722083012,13055.22504271,84.93701123999926,53462.729024160006 2024-07-27,12:23:34.000,209,10972530,12925,0,1722083013,13055.332823669996,84.95815863000462,53462.826843840005 2024-07-27,12:23:35.000,209,10972535,12765,0,1722083014,13055.339559979991,84.95815863000462,53462.79889536001 2024-07-27,12:23:36.000,209,10972546,12965,0,1722083015,13055.373241529996,84.9793060200027,53462.8128696 2024-07-27,12:23:37.000,209,10972553,12685,0,1722083016,13055.460813559992,84.97225689000334,53462.81985672001 2024-07-27,12:23:38.000,209,10972582,12845,0,1722083017,13055.494495109997,84.98635515000205,53462.91767640001 2024-07-27,12:23:39.000,209,10972545,12885,0,1722083018,13055.541649279992,85.03569906000484,53462.994534720005 2024-07-27,12:23:40.000,209,10972575,13125,0,1722083019,13055.575330829997,85.05684645000292,53462.96658624001 2024-07-27,12:23:41.000,209,10972530,12565,0,1722083020,13055.595539759997,85.16258340000059,53463.02947032 2024-07-27,12:23:42.000,209,10972536,12605,0,1722083021,13055.615748689997,85.23307470000145,53463.064405920006 2024-07-27,12:23:43.000,209,10972560,12845,0,1722083022,13055.582067139992,85.23307470000145,53463.043444560004 2024-07-27,12:23:44.000,209,10972514,12805,0,1722083023,13055.629221310002,85.31061513000168,53463.08536728001 2024-07-27,12:23:45.000,209,10972556,12885,0,1722083024,13055.635957619997,85.35290990999783,53463.23908392 2024-07-27,12:23:46.000,209,10972537,12805,0,1722083025,13055.629221310002,85.38110643000255,53463.21812256 2024-07-27,12:23:47.000,209,10972570,13125,0,1722083026,13055.622484999993,85.4374994700047,53463.27401952001 2024-07-27,12:23:48.000,209,10972510,12765,0,1722083027,13055.602276069993,85.48684338000021,53463.26004528 2024-07-27,12:23:49.000,209,10972582,12605,0,1722083028,13055.528176660002,85.62077685000258,53463.35786496 2024-07-27,12:23:50.000,209,10972547,12725,0,1722083029,13055.467549870002,85.67716989000473,53463.399787680006 2024-07-27,12:23:51.000,209,10972559,12725,0,1722083030,13055.366505220001,85.77585771000304,53463.42773616 2024-07-27,12:23:52.000,209,10972560,12965,0,1722083031,13055.346296290001,85.86044727000262,53463.45568464 2024-07-27,12:23:53.000,209,10972576,12885,0,1722083032,13055.292405809996,85.90979117999814,53463.44171040001 2024-07-27,12:23:54.000,209,10972598,12845,0,1722083033,13055.326087360001,85.98733160999836,53463.497607360005 2024-07-27,12:23:55.000,209,10972556,13165,0,1722083034,13055.305878430001,86.03667552000115,53463.53953008001 2024-07-27,12:23:56.000,209,10972546,12925,0,1722083035,13055.26546057,86.1283142100001,53463.53953008001 2024-07-27,12:23:57.000,209,10972590,12805,0,1722083036,13055.231779019996,86.1917563800016,53463.5814528 2024-07-27,12:23:58.000,209,10972579,13085,0,1722083037,13055.22504271,86.2411002900044,53463.64433688 2024-07-27,12:23:59.000,209,10972546,12925,0,1722083038,13055.258724259991,86.33273898000334,53463.63734976001 2024-07-27,12:24:00.000,209,10972581,12685,0,1722083039,13055.278933189991,86.41027941000357,53463.714208080004 2024-07-27,12:24:01.000,209,10972531,12925,0,1722083040,13055.332823669996,86.45257418999972,53463.714208080004 2024-07-27,12:24:02.000,209,10972585,12605,0,1722083041,13055.379977839992,86.53716374999931,53463.79805352 2024-07-27,12:24:03.000,209,10972574,12685,0,1722083042,13055.420395699992,86.53716374999931,53463.75613080001 2024-07-27,12:24:04.000,209,10972554,12885,0,1722083043,13055.521440349992,86.60765505000018,53463.83997624 2024-07-27,12:24:05.000,209,10972556,12765,0,1722083044,13055.548385590002,86.65699896000297,53463.832989120005 2024-07-27,12:24:06.000,209,10972560,13005,0,1722083045,13055.528176660002,86.69929373999912,53463.88888608 2024-07-27,12:24:07.000,209,10972586,12725,0,1722083046,13055.575330829997,86.74863765000191,53463.902860320006 2024-07-27,12:24:08.000,209,10972574,12965,0,1722083047,13055.622484999993,86.76978503999999,53463.94478304001 2024-07-27,12:24:09.000,209,10972573,12885,0,1722083048,13055.662902859993,86.84732547000021,53463.98670576 2024-07-27,12:24:10.000,209,10972584,12605,0,1722083049,13055.723529649993,86.86847285999829,53464.02862848 2024-07-27,12:24:11.000,209,10972590,12965,0,1722083050,13055.723529649993,86.84732547000021,53464.07753832 2024-07-27,12:24:12.000,209,10972545,12685,0,1722083051,13055.743738579993,86.8332272100015,53464.12644816 2024-07-27,12:24:13.000,209,10972575,12845,0,1722083052,13055.710057030003,86.86142372999893,53464.16138376001 2024-07-27,12:24:14.000,209,10972540,12765,0,1722083053,13055.696584409998,86.87552198999765,53464.21029360001 2024-07-27,12:24:15.000,209,10972547,12965,0,1722083054,13055.635957619997,86.86847285999829,53464.217280720004 2024-07-27,12:24:16.000,209,10972555,12645,0,1722083055,13055.635957619997,86.896669380003,53464.3151004 2024-07-27,12:24:17.000,209,10972610,12605,0,1722083056,13055.561858209992,86.90371851000236,53464.35702312001 2024-07-27,12:24:18.000,209,10972569,12845,0,1722083057,13055.534912969997,86.98125894000259,53464.35702312001 2024-07-27,12:24:19.000,209,10972565,12925,0,1722083058,13055.487758800002,87.05175024000346,53464.39195872 2024-07-27,12:24:20.000,209,10972556,12645,0,1722083059,13055.420395699992,87.05175024000346,53464.39195872 2024-07-27,12:24:21.000,209,10972583,12925,0,1722083060,13055.346296290001,87.02355371999874,53464.4199072 2024-07-27,12:24:22.000,209,10972589,12685,0,1722083061,13055.312614739996,87.0447011100041,53464.4897784 2024-07-27,12:24:23.000,209,10972546,13005,0,1722083062,13055.258724259991,87.00945546000003,53464.46182992 2024-07-27,12:24:24.000,209,10972574,12845,0,1722083063,13055.22504271,86.98830807000195,53464.59458520001 2024-07-27,12:24:25.000,209,10972592,12845,0,1722083064,13055.258724259991,87.00240633000067,53464.58061096 2024-07-27,12:24:26.000,209,10972565,12765,0,1722083065,13055.292405809996,87.00240633000067,53464.63650792 2024-07-27,12:24:27.000,209,10972557,13005,0,1722083066,13055.231779019996,87.03765198000474,53464.58061096 2024-07-27,12:24:28.000,209,10972606,12885,0,1722083067,13055.251987949996,87.05175024000346,53464.671443520005 2024-07-27,12:24:29.000,209,10972599,12645,0,1722083068,13055.292405809996,87.03765198000474,53464.71336624001 2024-07-27,12:24:30.000,209,10972526,12765,0,1722083069,13055.312614739996,87.03765198000474,53464.77625032 2024-07-27,12:24:31.000,209,10972565,12685,0,1722083070,13055.359768909992,87.05175024000346,53464.76227608001 2024-07-27,12:24:32.000,209,10972592,13045,0,1722083071,13055.319351049991,87.00945546000003,53464.79721168 2024-07-27,12:24:33.000,209,10972537,12965,0,1722083072,13055.258724259991,87.00240633000067,53464.72734048 2024-07-27,12:24:34.000,209,10972594,12645,0,1722083073,13055.258724259991,87.02355371999874,53464.720353360004 2024-07-27,12:24:35.000,209,10972635,12805,0,1722083074,13055.218306399991,87.00945546000003,53464.78323744001 2024-07-27,12:24:36.000,209,10972579,12965,0,1722083075,13055.218306399991,87.00945546000003,53464.74830184 2024-07-27,12:24:37.000,209,10972623,12765,0,1722083076,13055.191361159996,86.98125894000259,53464.74830184 2024-07-27,12:24:38.000,209,10972603,12765,0,1722083077,13055.191361159996,86.98830807000195,53464.790224560005 2024-07-27,12:24:39.000,209,10972542,12765,0,1722083078,13055.12399806,86.96716068000387,53464.78323744001 2024-07-27,12:24:40.000,209,10972583,13165,0,1722083079,13055.070107579995,86.96011155000451,53464.76227608001 2024-07-27,12:24:41.000,209,10972594,12685,0,1722083080,13055.04316234,87.02355371999874,53464.74830184 2024-07-27,12:24:42.000,209,10972581,12805,0,1722083081,13055.05663495999,87.0447011100041,53464.790224560005 2024-07-27,12:24:43.000,209,10972583,12445,0,1722083082,13055.03642602999,87.05879937000282,53464.76227608001 2024-07-27,12:24:44.000,209,10972588,12885,0,1722083083,13055.02295341,87.11519240999769,53464.72734048 2024-07-27,12:24:45.000,209,10972596,12645,0,1722083084,13054.99600816999,87.12929067000368,53464.76227608001 2024-07-27,12:24:46.000,209,10972591,12685,0,1722083085,13054.93538137999,87.1786345799992,53464.72734048 2024-07-27,12:24:47.000,209,10972539,13005,0,1722083086,13054.85454565999,87.15043806000176,53464.72734048 2024-07-27,12:24:48.000,209,10972536,12605,0,1722083087,13054.81412779999,87.22092936000263,53464.70637912 2024-07-27,12:24:49.000,209,10972598,12845,0,1722083088,13054.740028389999,87.21388023000327,53464.70637912 2024-07-27,12:24:50.000,209,10972552,12965,0,1722083089,13054.746764699994,87.21388023000327,53464.741314720006 2024-07-27,12:24:51.000,209,10972630,12605,0,1722083090,13054.733292079989,87.25617500999942,53464.699392 2024-07-27,12:24:52.000,209,10972604,12645,0,1722083091,13054.766973629994,87.27732240000478,53464.699392 2024-07-27,12:24:53.000,209,10972582,12565,0,1722083092,13054.780446249999,87.25617500999942,53464.76227608001 2024-07-27,12:24:54.000,209,10972576,12845,0,1722083093,13054.827600419994,87.2914206600035,53464.8041988 2024-07-27,12:24:55.000,209,10972579,12805,0,1722083094,13054.83433672999,87.2914206600035,53464.77625032 2024-07-27,12:24:56.000,209,10972608,12685,0,1722083095,13054.86128197,87.32666631000029,53464.71336624001 2024-07-27,12:24:57.000,209,10972593,12765,0,1722083096,13054.8814909,87.35486282999773,53464.74830184 2024-07-27,12:24:58.000,209,10972610,12845,0,1722083097,13054.90169983,87.39715761000116,53464.71336624001 2024-07-27,12:24:59.000,209,10972591,12765,0,1722083098,13054.89496351999,87.4253541299986,53464.75528896 2024-07-27,12:25:00.000,209,10972537,12765,0,1722083099,13054.908436139995,87.47469804000139,53464.78323744001 2024-07-27,12:25:01.000,209,10972559,12925,0,1722083100,13054.908436139995,87.53109108000353,53464.70637912 2024-07-27,12:25:02.000,209,10972647,12885,0,1722083101,13054.928645069995,87.52404195000418,53464.73432760001 2024-07-27,12:25:03.000,209,10972540,12765,0,1722083102,13054.908436139995,87.51699282000482,53464.66445640001 2024-07-27,12:25:04.000,209,10972567,12725,0,1722083103,13054.94211769,87.52404195000418,53464.741314720006 2024-07-27,12:25:05.000,209,10972574,12885,0,1722083104,13054.89496351999,87.54518934000225,53464.75528896 2024-07-27,12:25:06.000,209,10972570,12605,0,1722083105,13054.928645069995,87.52404195000418,53464.741314720006 2024-07-27,12:25:07.000,209,10972579,12725,0,1722083106,13054.908436139995,87.52404195000418,53464.74830184 2024-07-27,12:25:08.000,209,10972584,12965,0,1722083107,13054.888227209995,87.51699282000482,53464.76227608001 2024-07-27,12:25:09.000,209,10972541,12805,0,1722083108,13054.868018279994,87.50289455999882,53464.82516016 2024-07-27,12:25:10.000,209,10972574,12645,0,1722083109,13054.8814909,87.5381402100029,53464.78323744001 2024-07-27,12:25:11.000,209,10972618,12605,0,1722083110,13054.91517244999,87.51699282000482,53464.720353360004 2024-07-27,12:25:12.000,209,10972574,12885,0,1722083111,13054.908436139995,87.51699282000482,53464.71336624001 2024-07-27,12:25:13.000,209,10972641,12725,0,1722083112,13054.807391489994,87.50994368999818,53464.65746928 2024-07-27,12:25:14.000,209,10972570,12605,0,1722083113,13054.75350100999,87.55223847000161,53464.71336624001 2024-07-27,12:25:15.000,209,10972573,13005,0,1722083114,13054.699610529999,87.55223847000161,53464.70637912 2024-07-27,12:25:16.000,209,10972556,12525,0,1722083115,13054.652456359989,87.57338585999969,53464.65048216 2024-07-27,12:25:17.000,209,10972595,12725,0,1722083116,13054.672665289989,87.62272977000248,53464.69240488001 2024-07-27,12:25:18.000,209,10972592,12925,0,1722083117,13054.659192669998,87.58748411999841,53464.671443520005 2024-07-27,12:25:19.000,209,10972564,12525,0,1722083118,13054.578356949998,87.59453324999777,53464.622533680005 2024-07-27,12:25:20.000,209,10972567,12965,0,1722083119,13054.558148019998,87.59453324999777,53464.63650792 2024-07-27,12:25:21.000,209,10972609,12845,0,1722083120,13054.524466469993,87.61568064000312,53464.573623840006 2024-07-27,12:25:22.000,209,10972593,12845,0,1722083121,13054.551411709988,87.64387716000056,53464.56663672001 2024-07-27,12:25:23.000,209,10972586,12885,0,1722083122,13054.544675399993,87.64387716000056,53464.58759808 2024-07-27,12:25:24.000,209,10972566,12965,0,1722083123,13054.585093259993,87.67912281000463,53464.58759808 2024-07-27,12:25:25.000,209,10972638,12965,0,1722083124,13054.618774809998,87.65797541999927,53464.6295208 2024-07-27,12:25:26.000,209,10972584,12885,0,1722083125,13054.679401599999,87.69322107000335,53464.56663672001 2024-07-27,12:25:27.000,209,10972583,12805,0,1722083126,13054.733292079989,87.72141759000078,53464.573623840006 2024-07-27,12:25:28.000,209,10972585,12885,0,1722083127,13054.766973629994,87.70731933000206,53464.53170112 2024-07-27,12:25:29.000,209,10972628,13045,0,1722083128,13054.77370993999,87.68617194000399,53464.54567536001 2024-07-27,12:25:30.000,209,10972579,12765,0,1722083129,13054.807391489994,87.66502454999863,53464.552662480004 2024-07-27,12:25:31.000,209,10972578,13005,0,1722083130,13054.800655179999,87.6368280300012,53464.56663672001 2024-07-27,12:25:32.000,209,10972548,12845,0,1722083131,13054.86128197,87.5381402100029,53464.4897784 2024-07-27,12:25:33.000,209,10972581,12765,0,1722083132,13054.827600419994,87.47469804000139,53464.44785568001 2024-07-27,12:25:34.000,209,10972564,13045,0,1722083133,13054.847809349994,87.50289455999882,53464.51073976 2024-07-27,12:25:35.000,209,10972596,12885,0,1722083134,13054.847809349994,87.45355065000331,53464.49676552001 2024-07-27,12:25:36.000,209,10972533,12605,0,1722083135,13054.8814909,87.41125586999988,53464.46881704 2024-07-27,12:25:37.000,209,10972589,12845,0,1722083136,13054.86128197,87.39715761000116,53464.52471400001 2024-07-27,12:25:38.000,209,10972557,12925,0,1722083137,13054.827600419994,87.37601022000308,53464.53170112 2024-07-27,12:25:39.000,209,10972561,12765,0,1722083138,13054.77370993999,87.35486282999773,53464.4897784 2024-07-27,12:25:40.000,209,10972603,12965,0,1722083139,13054.726555769994,87.33371543999965,53464.49676552001 2024-07-27,12:25:41.000,209,10972632,12605,0,1722083140,13054.77370993999,87.31256805000157,53464.51772688001 2024-07-27,12:25:42.000,209,10972544,12725,0,1722083141,13054.679401599999,87.24912588000007,53464.53170112 2024-07-27,12:25:43.000,209,10972676,12885,0,1722083142,13054.638983739998,87.1786345799992,53464.46881704 2024-07-27,12:25:44.000,209,10972587,12645,0,1722083143,13054.591829569988,87.13633980000304,53464.503752640005 2024-07-27,12:25:45.000,209,10972572,12685,0,1722083144,13054.524466469993,87.0447011100041,53464.46881704 2024-07-27,12:25:46.000,209,10972604,12765,0,1722083145,13054.497521229998,86.99535720000131,53464.43388144 2024-07-27,12:25:47.000,209,10972626,13045,0,1722083146,13054.477312299998,86.92486590000044,53464.44785568001 2024-07-27,12:25:48.000,209,10972541,12765,0,1722083147,13054.443630749993,86.91076764000172,53464.46182992 2024-07-27,12:25:49.000,209,10972586,12845,0,1722083148,13054.416685509997,86.86142372999893,53464.46881704 2024-07-27,12:25:50.000,209,10972569,12845,0,1722083149,13054.403212889993,86.7979815600047,53464.47580416001 2024-07-27,12:25:51.000,209,10972532,12725,0,1722083150,13054.342586099992,86.72749026000383,53464.35003600001 2024-07-27,12:25:52.000,209,10972512,12765,0,1722083151,13054.349322410002,86.69929373999912,53464.37798448001 2024-07-27,12:25:53.000,209,10972584,12845,0,1722083152,13054.315640859997,86.69929373999912,53464.35702312001 2024-07-27,12:25:54.000,209,10972568,12925,0,1722083153,13054.322377169992,86.67814635000104,53464.43388144 2024-07-27,12:25:55.000,209,10972548,12725,0,1722083154,13054.356058719997,86.67109722000168,53464.39195872 2024-07-27,12:25:56.000,209,10972545,12845,0,1722083155,13054.322377169992,86.67109722000168,53464.44785568001 2024-07-27,12:25:57.000,209,10972566,12965,0,1722083156,13054.362795029992,86.70634286999848,53464.41292008 2024-07-27,12:25:58.000,209,10972564,12645,0,1722083157,13054.396476579997,86.75568678000127,53464.48279128 2024-07-27,12:25:59.000,209,10972570,13085,0,1722083158,13054.396476579997,86.81207982000342,53464.52471400001 2024-07-27,12:26:00.000,209,10972556,12605,0,1722083159,13054.335849789997,86.85437459999957,53464.4897784 2024-07-27,12:26:01.000,209,10972532,12805,0,1722083160,13054.335849789997,86.90371851000236,53464.49676552001 2024-07-27,12:26:02.000,209,10972533,13005,0,1722083161,13054.329113480002,86.93896415999916,53464.51073976 2024-07-27,12:26:03.000,209,10972530,12845,0,1722083162,13054.281959309992,86.96011155000451,53464.52471400001 2024-07-27,12:26:04.000,209,10972531,12565,0,1722083163,13054.302168239992,86.96011155000451,53464.59458520001 2024-07-27,12:26:05.000,209,10972546,12845,0,1722083164,13054.241541449992,86.94601328999852,53464.622533680005 2024-07-27,12:26:06.000,209,10972564,12965,0,1722083165,13054.234805139997,86.93896415999916,53464.622533680005 2024-07-27,12:26:07.000,209,10972530,13165,0,1722083166,13054.147233110001,86.91781677000108,53464.60855944 2024-07-27,12:26:08.000,209,10972492,12885,0,1722083167,13054.140496799992,86.96716068000387,53464.6295208 2024-07-27,12:26:09.000,209,10972604,13125,0,1722083168,13054.093342629996,86.97420981000323,53464.66445640001 2024-07-27,12:26:10.000,209,10972577,13085,0,1722083169,13054.032715839996,86.98125894000259,53464.64349504001 2024-07-27,12:26:11.000,209,10972599,12765,0,1722083170,13054.02597953,86.98125894000259,53464.60855944 2024-07-27,12:26:12.000,209,10972562,13005,0,1722083171,13054.012506909996,87.03765198000474,53464.68541776001 2024-07-27,12:26:13.000,209,10972565,12805,0,1722083172,13053.931671189996,87.00240633000067,53464.69240488001 2024-07-27,12:26:14.000,209,10972513,12725,0,1722083173,13053.992297979996,87.01650458999939,53464.720353360004 2024-07-27,12:26:15.000,209,10972560,12605,0,1722083174,13054.02597953,87.00240633000067,53464.76227608001 2024-07-27,12:26:16.000,209,10972564,12725,0,1722083175,13054.059661079991,86.99535720000131,53464.839134400005 2024-07-27,12:26:17.000,209,10972584,13125,0,1722083176,13054.127024180001,87.00240633000067,53464.86009576001 2024-07-27,12:26:18.000,209,10972573,12805,0,1722083177,13054.194387279997,86.98125894000259,53464.81817304 2024-07-27,12:26:19.000,209,10972551,12885,0,1722083178,13054.241541449992,86.92486590000044,53464.81817304 2024-07-27,12:26:20.000,209,10972544,12765,0,1722083179,13054.241541449992,86.9319150299998,53464.89503136 2024-07-27,12:26:21.000,209,10972500,12805,0,1722083180,13054.234805139997,86.82617808000214,53464.97188968 2024-07-27,12:26:22.000,209,10972493,12925,0,1722083181,13054.281959309992,86.79093242999807,53465.0138124 2024-07-27,12:26:23.000,209,10972589,12845,0,1722083182,13054.241541449992,86.77683416999935,53464.9439412 2024-07-27,12:26:24.000,209,10972527,12845,0,1722083183,13054.295431929997,86.72749026000383,53464.99285104 2024-07-27,12:26:25.000,209,10972529,12605,0,1722083184,13054.288695620002,86.69929373999912,53465.076696480006 2024-07-27,12:26:26.000,209,10972537,12765,0,1722083185,13054.315640859997,86.67109722000168,53465.0836836 2024-07-27,12:26:27.000,209,10972582,13205,0,1722083186,13054.295431929997,86.65699896000297,53465.06272224 2024-07-27,12:26:28.000,209,10972540,12685,0,1722083187,13054.335849789997,86.64290070000425,53465.16752904001 2024-07-27,12:26:29.000,209,10972550,12765,0,1722083188,13054.268486690002,86.64290070000425,53465.11163208 2024-07-27,12:26:30.000,209,10972582,12925,0,1722083189,13054.302168239992,86.60765505000018,53465.14656768001 2024-07-27,12:26:31.000,209,10972567,12805,0,1722083190,13054.234805139997,86.61470417999953,53465.1535548 2024-07-27,12:26:32.000,209,10972552,12845,0,1722083191,13054.234805139997,86.60765505000018,53465.1535548 2024-07-27,12:26:33.000,209,10972573,12805,0,1722083192,13054.127024180001,86.62880243999825,53465.11861920001 2024-07-27,12:26:34.000,209,10972544,12805,0,1722083193,13054.093342629996,86.6217533099989,53465.125606320005 2024-07-27,12:26:35.000,209,10972592,12725,0,1722083194,13054.039452149991,86.6499498300036,53465.13958056 2024-07-27,12:26:36.000,209,10972590,12885,0,1722083195,13053.931671189996,86.6217533099989,53465.18150328 2024-07-27,12:26:37.000,209,10972547,12925,0,1722083196,13053.871044399995,86.64290070000425,53465.11163208 2024-07-27,12:26:38.000,209,10972514,12525,0,1722083197,13053.82389023,86.63585157000489,53465.174516160005 2024-07-27,12:26:39.000,209,10972534,12685,0,1722083198,13053.73631819999,86.62880243999825,53465.19547752001 2024-07-27,12:26:40.000,209,10972527,12965,0,1722083199,13053.67569140999,86.67814635000104,53465.19547752001 2024-07-27,12:26:41.000,209,10972526,12605,0,1722083200,13053.668955099994,86.69224460999976,53465.16054192 2024-07-27,12:26:42.000,209,10972573,12805,0,1722083201,13053.65548247999,86.70634286999848,53465.188490399996 2024-07-27,12:26:43.000,209,10972529,12725,0,1722083202,13053.628537239994,86.74863765000191,53465.16752904001 2024-07-27,12:26:44.000,209,10972520,12605,0,1722083203,13053.608328309994,86.74158852000255,53465.1535548 2024-07-27,12:26:45.000,209,10972526,12805,0,1722083204,13053.608328309994,86.80503069000406,53465.20246464 2024-07-27,12:26:46.000,209,10972588,12725,0,1722083205,13053.57464675999,86.82617808000214,53465.223426000004 2024-07-27,12:26:47.000,209,10972548,12765,0,1722083206,13053.520756279999,86.84732547000021,53465.188490399996 2024-07-27,12:26:48.000,209,10972523,12725,0,1722083207,13053.514019969989,86.84732547000021,53465.11861920001 2024-07-27,12:26:49.000,209,10972584,12805,0,1722083208,13053.473602109989,86.85437459999957,53465.1535548 2024-07-27,12:26:50.000,209,10972559,12805,0,1722083209,13053.426447939994,86.88962025000365,53465.11861920001 2024-07-27,12:26:51.000,209,10972552,12765,0,1722083210,13053.433184249989,86.896669380003,53465.14656768001 2024-07-27,12:26:52.000,209,10972570,12765,0,1722083211,13053.338875909998,86.896669380003,53465.10464496 2024-07-27,12:26:53.000,209,10972532,12765,0,1722083212,13053.318666979998,86.87552198999765,53465.13259344 2024-07-27,12:26:54.000,209,10972576,12725,0,1722083213,13053.284985429993,86.86142372999893,53465.13259344 2024-07-27,12:26:55.000,209,10972542,12605,0,1722083214,13053.258040189998,86.81912895000278,53465.10464496 2024-07-27,12:26:56.000,209,10972536,12445,0,1722083215,13053.170468160002,86.82617808000214,53465.0836836 2024-07-27,12:26:57.000,209,10972510,13125,0,1722083216,13053.116577679997,86.84027634000086,53465.09067072 2024-07-27,12:26:58.000,209,10972509,12765,0,1722083217,13053.082896129992,86.86142372999893,53465.11861920001 2024-07-27,12:26:59.000,209,10972525,12965,0,1722083218,13053.015533029997,86.79093242999807,53465.11861920001 2024-07-27,12:27:00.000,209,10972552,12605,0,1722083219,13052.975115169997,86.75568678000127,53465.0138124 2024-07-27,12:27:01.000,209,10972559,12645,0,1722083220,13052.894279449996,86.79093242999807,53465.06970936001 2024-07-27,12:27:02.000,209,10972603,12565,0,1722083221,13052.867334210001,86.74863765000191,53465.09765784001 2024-07-27,12:27:03.000,209,10972520,12805,0,1722083222,13052.833652659996,86.70634286999848,53465.04874800001 2024-07-27,12:27:04.000,209,10972506,12845,0,1722083223,13052.80670742,86.70634286999848,53465.055735120004 2024-07-27,12:27:05.000,209,10972546,12725,0,1722083224,13052.82691635,86.77683416999935,53465.02778664001 2024-07-27,12:27:06.000,209,10972562,12645,0,1722083225,13052.867334210001,86.76273591000063,53465.076696480006 2024-07-27,12:27:07.000,209,10972545,12645,0,1722083226,13052.853861589996,86.81207982000342,53465.0836836 2024-07-27,12:27:08.000,209,10972528,12685,0,1722083227,13052.907752070001,86.84027634000086,53465.03477376 2024-07-27,12:27:09.000,209,10972570,12725,0,1722083228,13052.921224689992,86.94601328999852,53465.09067072 2024-07-27,12:27:10.000,209,10972537,12605,0,1722083229,13052.948169930001,86.97420981000323,53465.0836836 2024-07-27,12:27:11.000,209,10972551,12845,0,1722083230,13052.988587790001,87.0447011100041,53465.076696480006 2024-07-27,12:27:12.000,209,10972517,13045,0,1722083231,13052.988587790001,87.09404501999961,53465.04874800001 2024-07-27,12:27:13.000,209,10972545,12965,0,1722083232,13053.076159819997,87.19273283999792,53465.06272224 2024-07-27,12:27:14.000,209,10972514,12845,0,1722083233,13053.123313989992,87.25617500999942,53465.0836836 2024-07-27,12:27:15.000,209,10972546,12805,0,1722083234,13053.190677090002,87.31256805000157,53465.10464496 2024-07-27,12:27:16.000,209,10972548,12685,0,1722083235,13053.224358639993,87.3901084800018,53465.125606320005 2024-07-27,12:27:17.000,209,10972523,12965,0,1722083236,13053.291721739988,87.48174717000074,53465.16054192 2024-07-27,12:27:18.000,209,10972558,12725,0,1722083237,13053.318666979998,87.56633673000033,53465.13259344 2024-07-27,12:27:19.000,209,10972555,12765,0,1722083238,13053.359084839998,87.6368280300012,53465.18150328 2024-07-27,12:27:20.000,209,10972596,12685,0,1722083239,13053.412975319989,87.71436846000142,53465.16752904001 2024-07-27,12:27:21.000,209,10972570,12965,0,1722083240,13053.426447939994,87.79895802000101,53465.2583616 2024-07-27,12:27:22.000,209,10972549,12565,0,1722083241,13053.446656869994,87.86944932000188,53465.244387360006 2024-07-27,12:27:23.000,209,10972536,13045,0,1722083242,13053.392766389989,87.93289149000339,53465.30028432 2024-07-27,12:27:24.000,209,10972519,12485,0,1722083243,13053.419711629998,87.9963336600049,53465.33521992001 2024-07-27,12:27:25.000,209,10972576,12765,0,1722083244,13053.305194359993,88.02453018000233,53465.3282328 2024-07-27,12:27:26.000,209,10972610,13005,0,1722083245,13053.284985429993,88.05272669999977,53465.40509112001 2024-07-27,12:27:27.000,209,10972583,12645,0,1722083246,13053.197413399997,88.08797235000384,53465.40509112001 2024-07-27,12:27:28.000,209,10972529,12885,0,1722083247,13053.136786609997,88.0950214800032,53465.391116880004 2024-07-27,12:27:29.000,209,10972558,12885,0,1722083248,13052.995324099997,88.11616887000127,53465.50291080001 2024-07-27,12:27:30.000,209,10972550,12885,0,1722083249,13052.975115169997,88.1584636500047,53465.50291080001 2024-07-27,12:27:31.000,209,10972567,12685,0,1722083250,13052.961642549992,88.13026713,53465.412078240006 2024-07-27,12:27:32.000,209,10972568,12645,0,1722083251,13052.860597899991,88.1584636500047,53465.34919416 2024-07-27,12:27:33.000,209,10972614,12805,0,1722083252,13052.874070519996,88.18666017000214,53465.342207040005 2024-07-27,12:27:34.000,209,10972581,12885,0,1722083253,13052.901015759991,88.20075843000086,53465.42605248 2024-07-27,12:27:35.000,209,10972652,12925,0,1722083254,13052.901015759991,88.2289549499983,53465.356181279996 2024-07-27,12:27:36.000,209,10972608,12685,0,1722083255,13052.914488379996,88.2923971199998,53465.32124568 2024-07-27,12:27:37.000,209,10972516,12925,0,1722083256,13052.988587790001,88.39108493999811,53465.3282328 2024-07-27,12:27:38.000,209,10972582,12885,0,1722083257,13053.029005650002,88.43337972000154,53465.33521992001 2024-07-27,12:27:39.000,209,10972650,12645,0,1722083258,13053.150259230002,88.48272363000433,53465.398104 2024-07-27,12:27:40.000,209,10972566,13045,0,1722083259,13053.251303880003,88.51092015000177,53465.36316840001 2024-07-27,12:27:41.000,209,10972555,12725,0,1722083260,13053.365821149993,88.65895188000286,53465.391116880004 2024-07-27,12:27:42.000,209,10972580,12765,0,1722083261,13053.500547349999,88.77173795999988,53465.391116880004 2024-07-27,12:27:43.000,209,10972534,12845,0,1722083262,13053.628537239994,88.87042577999819,53465.37714264 2024-07-27,12:27:44.000,209,10972564,12725,0,1722083263,13053.668955099994,88.99026099000184,53465.412078240006 2024-07-27,12:27:45.000,209,10972601,13005,0,1722083264,13053.769999749995,89.08894881000015,53465.44701384 2024-07-27,12:27:46.000,209,10972575,12565,0,1722083265,13053.86430809,89.18763662999845,53465.412078240006 2024-07-27,12:27:47.000,209,10972600,12925,0,1722083266,13053.95861642999,89.30042271000275,53465.48194944001 2024-07-27,12:27:48.000,209,10972556,12965,0,1722083267,13054.079870009991,89.3920614000017,53465.53085928001 2024-07-27,12:27:49.000,209,10972645,12765,0,1722083268,13054.086606320001,89.42025791999913,53465.558807760004 2024-07-27,12:27:50.000,209,10972582,12925,0,1722083269,13054.147233110001,89.51894574000471,53465.558807760004 2024-07-27,12:27:51.000,209,10972554,12765,0,1722083270,13054.228068830002,89.58238790999894,53465.57278200001 2024-07-27,12:27:52.000,209,10972554,13085,0,1722083271,13054.268486690002,89.62468269000237,53465.6426532 2024-07-27,12:27:53.000,209,10972617,12765,0,1722083272,13054.349322410002,89.66697746999853,53465.6077176 2024-07-27,12:27:54.000,209,10972583,12765,0,1722083273,13054.470575990003,89.75156702999811,53465.6426532 2024-07-27,12:27:55.000,209,10972572,12925,0,1722083274,13054.497521229998,89.77976355000283,53465.691563039996 2024-07-27,12:27:56.000,209,10972542,12765,0,1722083275,13054.558148019998,89.77271442000347,53465.70553728 2024-07-27,12:27:57.000,209,10972575,12765,0,1722083276,13054.571620639988,89.82205832999898,53465.80335696 2024-07-27,12:27:58.000,209,10972569,12685,0,1722083277,13054.598565879998,89.87140224000177,53465.81034408 2024-07-27,12:27:59.000,209,10972537,12765,0,1722083278,13054.558148019998,89.86435311000241,53465.81733120001 2024-07-27,12:28:00.000,209,10972505,12925,0,1722083279,13054.558148019998,89.87140224000177,53465.845279680005 2024-07-27,12:28:01.000,209,10972569,12605,0,1722083280,13054.578356949998,89.87845137000113,53465.8522668 2024-07-27,12:28:02.000,209,10972546,12725,0,1722083281,13054.605302189993,89.84320572000433,53465.87322816 2024-07-27,12:28:03.000,209,10972559,12805,0,1722083282,13054.652456359989,89.78681268000219,53465.83829256001 2024-07-27,12:28:04.000,209,10972595,12885,0,1722083283,13054.726555769994,89.76566529000411,53465.90816376001 2024-07-27,12:28:05.000,209,10972591,12685,0,1722083284,13054.760237319999,89.79386181000154,53465.92912512 2024-07-27,12:28:06.000,209,10972553,12605,0,1722083285,13054.780446249999,89.82910745999834,53465.97104784 2024-07-27,12:28:07.000,209,10972550,12565,0,1722083286,13054.82086411,89.80796007000026,53465.95707360001 2024-07-27,12:28:08.000,209,10972550,12925,0,1722083287,13054.847809349994,89.82910745999834,53465.964060720005 2024-07-27,12:28:09.000,209,10972548,12525,0,1722083288,13054.8814909,89.82910745999834,53465.98502208001 2024-07-27,12:28:10.000,209,10972592,12765,0,1722083289,13054.93538137999,89.82205832999898,53466.026944799996 2024-07-27,12:28:11.000,209,10972584,12805,0,1722083290,13054.989271859995,89.78681268000219,53466.01995768 2024-07-27,12:28:12.000,209,10972528,12605,0,1722083291,13055.070107579995,89.77271442000347,53466.012970560005 2024-07-27,12:28:13.000,209,10972547,12685,0,1722083292,13055.12399806,89.81500919999962,53465.97803496 2024-07-27,12:28:14.000,209,10972545,12885,0,1722083293,13055.19809746999,89.77976355000283,53466.03393192001 2024-07-27,12:28:15.000,209,10972593,12645,0,1722083294,13055.272196879996,89.79386181000154,53465.98502208001 2024-07-27,12:28:16.000,209,10972557,12805,0,1722083295,13055.359768909992,89.8361565899977,53466.04790616 2024-07-27,12:28:17.000,209,10972573,12765,0,1722083296,13055.433868319997,89.92074615000456,53466.05489328001 2024-07-27,12:28:18.000,209,10972585,12765,0,1722083297,13055.548385590002,89.9841883199988,53466.04790616 2024-07-27,12:28:19.000,209,10972584,12645,0,1722083298,13055.582067139992,90.04058136000094,53466.061880400004 2024-07-27,12:28:20.000,209,10972630,12725,0,1722083299,13055.656166549998,90.11107266000181,53466.06886752 2024-07-27,12:28:21.000,209,10972549,12605,0,1722083300,13055.716793339998,90.15336743999796,53466.082841760006 2024-07-27,12:28:22.000,209,10972531,12805,0,1722083301,13055.703320719993,90.25205526000354,53466.17367432001 2024-07-27,12:28:23.000,209,10972500,12805,0,1722083302,13055.723529649993,90.30844829999842,53466.13873872 2024-07-27,12:28:24.000,209,10972582,13045,0,1722083303,13055.710057030003,90.30844829999842,53466.131751600005 2024-07-27,12:28:25.000,209,10972585,12805,0,1722083304,13055.716793339998,90.34369395000249,53466.18764856 2024-07-27,12:28:26.000,209,10972557,12685,0,1722083305,13055.757211199998,90.37893959999928,53466.180661440005 2024-07-27,12:28:27.000,209,10972573,12965,0,1722083306,13055.730265959988,90.37893959999928,53466.10380312001 2024-07-27,12:28:28.000,209,10972586,12605,0,1722083307,13055.757211199998,90.34369395000249,53466.1666872 2024-07-27,12:28:29.000,209,10972543,12685,0,1722083308,13055.696584409998,90.33664482000313,53466.14572584 2024-07-27,12:28:30.000,209,10972570,12765,0,1722083309,13055.757211199998,90.30844829999842,53466.2365584 2024-07-27,12:28:31.000,209,10972576,12565,0,1722083310,13055.784156439993,90.30139916999906,53466.18764856 2024-07-27,12:28:32.000,209,10972553,13165,0,1722083311,13055.790892749988,90.30844829999842,53466.22258416001 2024-07-27,12:28:33.000,209,10972535,12885,0,1722083312,13055.838046919998,90.23090786999819,53466.15970008 2024-07-27,12:28:34.000,209,10972575,12805,0,1722083313,13055.878464779998,90.18156396000268,53466.13873872 2024-07-27,12:28:35.000,209,10972560,12845,0,1722083314,13055.918882639999,90.11812179000117,53466.12476448001 2024-07-27,12:28:36.000,209,10972557,12765,0,1722083315,13055.952564189989,90.08287614000437,53466.06886752 2024-07-27,12:28:37.000,209,10972533,12925,0,1722083316,13055.99298204999,90.06172874999902,53466.14572584 2024-07-27,12:28:38.000,209,10972586,12965,0,1722083317,13056.01319097999,89.99828658000479,53466.10380312001 2024-07-27,12:28:39.000,209,10972544,12965,0,1722083318,13056.08055408,89.99123744999815,53466.07585464001 2024-07-27,12:28:40.000,209,10972569,12725,0,1722083319,13056.11423562999,89.93484441000328,53466.06886752 2024-07-27,12:28:41.000,209,10972565,12885,0,1722083320,13056.19507134999,89.89254962999985,53466.04091904 2024-07-27,12:28:42.000,209,10972566,12925,0,1722083321,13056.24222552,89.8361565899977,53466.08982888 2024-07-27,12:28:43.000,209,10972558,12725,0,1722083322,13056.228752899995,89.75156702999811,53465.97803496 2024-07-27,12:28:44.000,209,10972558,12485,0,1722083323,13056.289379689995,89.65992833999917,53465.92912512 2024-07-27,12:28:45.000,209,10972583,12885,0,1722083324,13056.33653385999,89.61058443000366,53465.915150880006 2024-07-27,12:28:46.000,209,10972547,12965,0,1722083325,13056.410633269996,89.57533877999958,53465.94309936 2024-07-27,12:28:47.000,209,10972602,12805,0,1722083326,13056.477996369991,89.54714226000215,53465.915150880006 2024-07-27,12:28:48.000,209,10972557,12845,0,1722083327,13056.531886849996,89.53304400000343,53465.86624104001 2024-07-27,12:28:49.000,209,10972553,13165,0,1722083328,13056.612722569997,89.57533877999958,53465.82431832 2024-07-27,12:28:50.000,209,10972496,12925,0,1722083329,13056.740712459992,89.54009313000279,53465.81034408 2024-07-27,12:28:51.000,209,10972602,12765,0,1722083330,13056.821548179993,89.61058443000366,53465.88720240001 2024-07-27,12:28:52.000,209,10972600,12765,0,1722083331,13056.942801759993,89.68107573000452,53465.8522668 2024-07-27,12:28:53.000,209,10972528,12765,0,1722083332,13057.037110099998,89.75156702999811,53465.86624104001 2024-07-27,12:28:54.000,209,10972570,12965,0,1722083333,13057.158363679999,89.78681268000219,53465.88021528 2024-07-27,12:28:55.000,209,10972551,12525,0,1722083334,13057.29982619,89.8009109400009,53465.894189520004 2024-07-27,12:28:56.000,209,10972557,13125,0,1722083335,13057.35371666999,89.79386181000154,53465.894189520004 2024-07-27,12:28:57.000,209,10972528,12965,0,1722083336,13057.468233939995,89.77271442000347,53465.845279680005 2024-07-27,12:28:58.000,209,10972532,12685,0,1722083337,13057.55580596999,89.75861616000475,53465.88720240001 2024-07-27,12:28:59.000,209,10972547,12605,0,1722083338,13057.62316907,89.77271442000347,53465.922138 2024-07-27,12:29:00.000,209,10972626,12725,0,1722083339,13057.629905379996,89.75156702999811,53465.90117664 2024-07-27,12:29:01.000,209,10972545,12805,0,1722083340,13057.656850619991,89.75156702999811,53465.86624104001 2024-07-27,12:29:02.000,209,10972589,12645,0,1722083341,13057.717477409991,89.70927225000196,53465.83829256001 2024-07-27,12:29:03.000,209,10972534,12645,0,1722083342,13057.744422650001,89.63173182000173,53465.796369840005 2024-07-27,12:29:04.000,209,10972550,12965,0,1722083343,13057.818522059992,89.57533877999958,53465.83829256001 2024-07-27,12:29:05.000,209,10972530,12885,0,1722083344,13057.845467300001,89.52599487000407,53465.75444712 2024-07-27,12:29:06.000,209,10972515,12605,0,1722083345,13057.926303020002,89.51894574000471,53465.78938272001 2024-07-27,12:29:07.000,209,10972558,12645,0,1722083346,13058.027347670002,89.4555035700032,53465.76143424 2024-07-27,12:29:08.000,209,10972581,12845,0,1722083347,13058.067765530002,89.43435617999785,53465.726498640004 2024-07-27,12:29:09.000,209,10972543,12725,0,1722083348,13058.162073869993,89.3427174899989,53465.726498640004 2024-07-27,12:29:10.000,209,10972498,12605,0,1722083349,13058.215964349998,89.28632445000403,53465.71951152001 2024-07-27,12:29:11.000,209,10972532,12685,0,1722083350,13058.242909589993,89.17353836999973,53465.68457592 2024-07-27,12:29:12.000,209,10972589,12925,0,1722083351,13058.236173279998,89.04665403000399,53465.67060168001 2024-07-27,12:29:13.000,209,10972539,12765,0,1722083352,13058.263118519993,88.91976969000098,53465.57278200001 2024-07-27,12:29:14.000,209,10972514,12765,0,1722083353,13058.377635789999,88.84927839000011,53465.558807760004 2024-07-27,12:29:15.000,209,10972552,12765,0,1722083354,13058.377635789999,88.7858362199986,53465.47496232 2024-07-27,12:29:16.000,209,10972604,13045,0,1722083355,13058.458471509999,88.69419752999966,53465.48893656 2024-07-27,12:29:17.000,209,10972573,12805,0,1722083356,13058.53257091999,88.63780449000478,53465.44701384 2024-07-27,12:29:18.000,209,10972529,12765,0,1722083357,13058.63361556999,88.55321492999792,53465.41906536 2024-07-27,12:29:19.000,209,10972551,12525,0,1722083358,13058.647088189995,88.51092015000177,53465.31425856001 2024-07-27,12:29:20.000,209,10972574,12845,0,1722083359,13058.687506049995,88.48977276000369,53465.293297200005 2024-07-27,12:29:21.000,209,10972538,12725,0,1722083360,13058.727923909995,88.45452710999962,53465.26534872001 2024-07-27,12:29:22.000,209,10972565,12765,0,1722083361,13058.7211876,88.39813407000474,53465.25137448 2024-07-27,12:29:23.000,209,10972584,12725,0,1722083362,13058.67403342999,88.37698667999939,53465.174516160005 2024-07-27,12:29:24.000,209,10972563,12885,0,1722083363,13058.687506049995,88.36993755000003,53465.1535548 2024-07-27,12:29:25.000,209,10972573,12925,0,1722083364,13058.667297119995,88.33469190000324,53465.11861920001 2024-07-27,12:29:26.000,209,10972555,13045,0,1722083365,13058.71445128999,88.26420060000237,53465.09765784001 2024-07-27,12:29:27.000,209,10972547,12725,0,1722083366,13058.748132839995,88.21485668999958,53465.076696480006 2024-07-27,12:29:28.000,209,10972562,12765,0,1722083367,13058.79528700999,88.20075843000086,53465.03477376 2024-07-27,12:29:29.000,209,10972565,13005,0,1722083368,13058.84244118,88.11616887000127,53465.03477376 2024-07-27,12:29:30.000,209,10972588,13165,0,1722083369,13058.855913799991,88.05977582999913,53465.0138124 2024-07-27,12:29:31.000,209,10972567,12725,0,1722083370,13058.923276900001,87.97518626999954,53464.96490256 2024-07-27,12:29:32.000,209,10972587,12805,0,1722083371,13058.896331659991,87.93994062000274,53464.86708288 2024-07-27,12:29:33.000,209,10972531,12685,0,1722083372,13058.889595349996,87.8342036699978,53464.85310864001 2024-07-27,12:29:34.000,209,10972555,12805,0,1722083373,13058.88285904,87.74961410999822,53464.839134400005 2024-07-27,12:29:35.000,209,10972523,12725,0,1722083374,13058.83570486999,87.68617194000399,53464.79721168 2024-07-27,12:29:36.000,209,10972574,12765,0,1722083375,13058.788550699996,87.58043498999905,53464.77625032 2024-07-27,12:29:37.000,209,10972587,12685,0,1722083376,13058.748132839995,87.52404195000418,53464.73432760001 2024-07-27,12:29:38.000,209,10972554,12965,0,1722083377,13058.68076974,87.43945239000459,53464.65048216 2024-07-27,12:29:39.000,209,10972592,12805,0,1722083378,13058.647088189995,87.32666631000029,53464.59458520001 2024-07-27,12:29:40.000,209,10972590,12805,0,1722083379,13058.64035188,87.18568370999856,53464.58759808 2024-07-27,12:29:41.000,209,10972550,12925,0,1722083380,13058.64035188,87.05879937000282,53464.503752640005 2024-07-27,12:29:42.000,209,10972580,12685,0,1722083381,13058.55951616,86.9319150299998,53464.503752640005 2024-07-27,12:29:43.000,209,10972576,12685,0,1722083382,13058.49888937,86.76273591000063,53464.405932960006 2024-07-27,12:29:44.000,209,10972605,12805,0,1722083383,13058.49888937,86.67109722000168,53464.4199072 2024-07-27,12:29:45.000,209,10972561,12805,0,1722083384,13058.384372099994,86.53716374999931,53464.34304888 2024-07-27,12:29:46.000,209,10972590,12885,0,1722083385,13058.337217929999,86.42437767000229,53464.32208752 2024-07-27,12:29:47.000,209,10972509,12605,0,1722083386,13058.236173279998,86.29749332999927,53464.23125496001 2024-07-27,12:29:48.000,209,10972602,12965,0,1722083387,13058.135128629998,86.17060899000353,53464.25920344001 2024-07-27,12:29:49.000,209,10972539,12685,0,1722083388,13058.027347670002,86.01552813000308,53464.20330648 2024-07-27,12:29:50.000,209,10972578,12885,0,1722083389,13057.933039329997,85.89569291999942,53464.18933224001 2024-07-27,12:29:51.000,209,10972584,12965,0,1722083390,13057.791576819996,85.82520161999855,53464.08452544 2024-07-27,12:29:52.000,209,10972565,12725,0,1722083391,13057.697268479991,85.6842190200041,53463.951770160005 2024-07-27,12:29:53.000,209,10972553,12925,0,1722083392,13057.636641689991,85.54323642000236,53463.95875728 2024-07-27,12:29:54.000,209,10972529,12525,0,1722083393,13057.528860729995,85.46569599000213,53463.951770160005 2024-07-27,12:29:55.000,209,10972604,12965,0,1722083394,13057.41434345999,85.35290990999783,53463.84696336001 2024-07-27,12:29:56.000,209,10972543,12725,0,1722083395,13057.346980359995,85.25422208999953,53463.82600200001 2024-07-27,12:29:57.000,209,10972572,12805,0,1722083396,13057.25267201999,85.19077991999802,53463.784079280005 2024-07-27,12:29:58.000,209,10972577,12685,0,1722083397,13057.171836299989,85.03569906000484,53463.735169440006 2024-07-27,12:29:59.000,209,10972552,12765,0,1722083398,13057.111209509989,84.92291298000055,53463.67228536 2024-07-27,12:30:00.000,209,10972566,12685,0,1722083399,13057.084264269994,84.8312742900016,53463.63734976001 2024-07-27,12:30:01.000,209,10972611,12925,0,1722083400,13057.043846409993,84.7678321200001,53463.55350432 2024-07-27,12:30:02.000,209,10972582,12565,0,1722083401,13056.956274379998,84.67619343000115,53463.497607360005 2024-07-27,12:30:03.000,209,10972599,12885,0,1722083402,13056.942801759993,84.55635822000477,53463.49062024001 2024-07-27,12:30:04.000,209,10972565,12925,0,1722083403,13056.808075560002,84.46471952999855,53463.43472328 2024-07-27,12:30:05.000,209,10972565,12965,0,1722083404,13056.673349359997,84.43652301000111,53463.378826320004 2024-07-27,12:30:06.000,209,10972601,12605,0,1722083405,13056.579041019992,84.38012996999896,53463.42074904001 2024-07-27,12:30:07.000,209,10972593,12765,0,1722083406,13056.457787439991,84.33078606000345,53463.329916480005 2024-07-27,12:30:08.000,209,10972561,12925,0,1722083407,13056.417369579991,84.21095084999979,53463.29498088 2024-07-27,12:30:09.000,209,10972602,12605,0,1722083408,13056.35674278999,84.18275433000235,53463.2670324 2024-07-27,12:30:10.000,209,10972592,12965,0,1722083409,13056.23548920999,84.09816477000277,53463.25305816001 2024-07-27,12:30:11.000,209,10972622,12605,0,1722083410,13056.18159873,84.04177173000062,53463.19017408 2024-07-27,12:30:12.000,209,10972576,12645,0,1722083411,13056.07381776999,83.97128042999975,53463.0923544 2024-07-27,12:30:13.000,209,10972618,12765,0,1722083412,13055.99298204999,83.99947695000446,53463.02947032 2024-07-27,12:30:14.000,209,10972568,12405,0,1722083413,13055.878464779998,84.00652608000382,53463.07838016 2024-07-27,12:30:15.000,209,10972580,12845,0,1722083414,13055.770683819988,84.00652608000382,53463.07838016 2024-07-27,12:30:16.000,209,10972582,12605,0,1722083415,13055.656166549998,84.05586998999934,53462.952612 2024-07-27,12:30:17.000,209,10972558,12605,0,1722083416,13055.595539759997,84.07701738000469,53462.92466352 2024-07-27,12:30:18.000,209,10972584,13045,0,1722083417,13055.575330829997,84.11226303000149,53462.92466352 2024-07-27,12:30:19.000,209,10972558,12605,0,1722083418,13055.501231419992,84.14045954999892,53462.896715040006 2024-07-27,12:30:20.000,209,10972543,12885,0,1722083419,13055.440604629992,84.16160694000428,53462.84780520001 2024-07-27,12:30:21.000,209,10972645,12845,0,1722083420,13055.319351049991,84.18980346000171,53462.83383096 2024-07-27,12:30:22.000,209,10972554,12805,0,1722083421,13055.218306399991,84.14045954999892,53462.79190824 2024-07-27,12:30:23.000,209,10972599,12925,0,1722083422,13055.130734369995,84.16160694000428,53462.729024160006 2024-07-27,12:30:24.000,209,10972594,12805,0,1722083423,13055.090316509995,84.10521390000213,53462.70107568001 2024-07-27,12:30:25.000,209,10972542,13165,0,1722083424,13055.03642602999,84.10521390000213,53462.68011432001 2024-07-27,12:30:26.000,209,10972551,12525,0,1722083425,13054.95559030999,84.08406651000405,53462.659152960005 2024-07-27,12:30:27.000,209,10972561,12845,0,1722083426,13054.81412779999,84.00652608000382,53462.610243120005 2024-07-27,12:30:28.000,209,10972543,12885,0,1722083427,13054.713083149989,83.97128042999975,53462.62421736 2024-07-27,12:30:29.000,209,10972555,12845,0,1722083428,13054.551411709988,83.87259261000145,53462.54735904 2024-07-27,12:30:30.000,209,10972611,13005,0,1722083429,13054.430158130002,83.83029782999802,53462.57530752 2024-07-27,12:30:31.000,209,10972546,12805,0,1722083430,13054.308904550002,83.75980653000443,53462.54735904 2024-07-27,12:30:32.000,209,10972587,12645,0,1722083431,13054.201123589992,83.73161000999971,53462.491462080005 2024-07-27,12:30:33.000,209,10972582,12765,0,1722083432,13054.093342629996,83.71046262000164,53462.46351360001 2024-07-27,12:30:34.000,209,10972566,12645,0,1722083433,13054.066397390001,83.63292219000141,53462.43556512001 2024-07-27,12:30:35.000,209,10972633,12845,0,1722083434,13054.019243219991,83.62587306000205,53462.40062952 2024-07-27,12:30:36.000,209,10972637,12645,0,1722083435,13053.95861642999,83.59062740999798,53462.38665528001 2024-07-27,12:30:37.000,209,10972607,12805,0,1722083436,13053.88451702,83.54833263000182,53462.393642400006 2024-07-27,12:30:38.000,209,10972541,12765,0,1722083437,13053.81715391999,83.49898871999903,53462.28184848 2024-07-27,12:30:39.000,209,10972580,12725,0,1722083438,13053.73631819999,83.47784133000096,53462.33075832 2024-07-27,12:30:40.000,209,10972548,12965,0,1722083439,13053.69590033999,83.40735003000009,53462.30280984 2024-07-27,12:30:41.000,209,10972566,12805,0,1722083440,13053.68242772,83.37915351000265,53462.33774544001 2024-07-27,12:30:42.000,209,10972557,12685,0,1722083441,13053.67569140999,83.28751482000371,53462.30979696 2024-07-27,12:30:43.000,209,10972606,12805,0,1722083442,13053.588119379994,83.20292526000412,53462.204990160004 2024-07-27,12:30:44.000,209,10972591,12765,0,1722083443,13053.62180093,83.16063048000069,53462.26088712 2024-07-27,12:30:45.000,209,10972562,12885,0,1722083444,13053.55443782999,83.09718830999918,53462.21197728 2024-07-27,12:30:46.000,209,10972609,12805,0,1722083445,13053.567910449994,83.06194266000239,53462.23293864 2024-07-27,12:30:47.000,209,10972629,12805,0,1722083446,13053.520756279999,83.04079527000431,53462.24691288001 2024-07-27,12:30:48.000,209,10972619,12685,0,1722083447,13053.487074729994,83.04079527000431,53462.17005456001 2024-07-27,12:30:49.000,209,10972576,13045,0,1722083448,13053.426447939994,83.00554962000024,53462.17704168001 2024-07-27,12:30:50.000,209,10972598,12845,0,1722083449,13053.352348529988,82.9773531000028,53462.19800304001 2024-07-27,12:30:51.000,209,10972603,12525,0,1722083450,13053.311930669988,82.9773531000028,53462.19101592 2024-07-27,12:30:52.000,209,10972610,12765,0,1722083451,13053.204149709993,82.99145136000152,53462.204990160004 2024-07-27,12:30:53.000,209,10972544,12885,0,1722083452,13053.130050300002,83.02669700999832,53462.19800304001 2024-07-27,12:30:54.000,209,10972583,12725,0,1722083453,13053.116577679997,83.0760409200011,53462.1840288 2024-07-27,12:30:55.000,209,10972630,12685,0,1722083454,13053.015533029997,83.03374613999767,53462.14909320001 2024-07-27,12:30:56.000,209,10972556,12685,0,1722083455,13052.948169930001,83.02669700999832,53462.14210608 2024-07-27,12:30:57.000,209,10972592,12645,0,1722083456,13052.860597899991,83.0760409200011,53462.17005456001 2024-07-27,12:30:58.000,209,10972610,12805,0,1722083457,13052.793234799996,83.17472873999941,53462.17005456001 2024-07-27,12:30:59.000,209,10972580,12845,0,1722083458,13052.76628956,83.27341655999771,53462.21896440001 2024-07-27,12:31:00.000,209,10972594,13005,0,1722083459,13052.68545384,83.28046569000435,53462.1840288 2024-07-27,12:31:01.000,209,10972592,12925,0,1722083460,13052.591145499995,83.28046569000435,53462.23992576 2024-07-27,12:31:02.000,209,10972615,12765,0,1722083461,13052.550727639995,83.3227604700005,53462.12114472 2024-07-27,12:31:03.000,209,10972594,12525,0,1722083462,13052.490100849995,83.35800612000457,53462.16306744 2024-07-27,12:31:04.000,209,10972556,12725,0,1722083463,13052.429474059994,83.3721043800033,53462.16306744 2024-07-27,12:31:05.000,209,10972572,12605,0,1722083464,13052.37558357999,83.44259568000416,53462.16306744 2024-07-27,12:31:06.000,209,10972610,12725,0,1722083465,13052.35537464999,83.4355465500048,53462.19101592 2024-07-27,12:31:07.000,209,10972595,12965,0,1722083466,13052.261066309999,83.45669394000288,53462.17704168001 2024-07-27,12:31:08.000,209,10972581,13045,0,1722083467,13052.227384759994,83.4214482899988,53462.274861360005 2024-07-27,12:31:09.000,209,10972597,12685,0,1722083468,13052.186966899993,83.38620264000201,53462.2539 2024-07-27,12:31:10.000,209,10972590,12845,0,1722083469,13052.180230589998,83.37915351000265,53462.30280984 2024-07-27,12:31:11.000,209,10972540,12565,0,1722083470,13052.133076419988,83.34390785999858,53462.35171968 2024-07-27,12:31:12.000,209,10972604,12965,0,1722083471,13052.126340109993,83.29456395000307,53462.30979696 2024-07-27,12:31:13.000,209,10972580,12925,0,1722083472,13052.025295459993,83.28046569000435,53462.30280984 2024-07-27,12:31:14.000,209,10972576,13005,0,1722083473,13052.011822840002,83.2240726500022,53462.372681040004 2024-07-27,12:31:15.000,209,10972591,12885,0,1722083474,13051.957932359997,83.21702352000284,53462.40062952 2024-07-27,12:31:16.000,209,10972617,12965,0,1722083475,13051.877096639997,83.21702352000284,53462.40761664 2024-07-27,12:31:17.000,209,10972603,12645,0,1722083476,13051.782788299992,83.16767961000005,53462.48447496001 2024-07-27,12:31:18.000,209,10972574,12805,0,1722083477,13051.715425199996,83.18882699999813,53462.51242344001 2024-07-27,12:31:19.000,209,10972581,13165,0,1722083478,13051.675007339996,83.20997439000348,53462.47748784 2024-07-27,12:31:20.000,209,10972572,12885,0,1722083479,13051.60764424,83.16767961000005,53462.48447496001 2024-07-27,12:31:21.000,209,10972572,12605,0,1722083480,13051.513335899996,83.10423743999854,53462.4984492 2024-07-27,12:31:22.000,209,10972586,12805,0,1722083481,13051.52680852,83.09718830999918,53462.52639768 2024-07-27,12:31:23.000,209,10972577,12645,0,1722083482,13051.43923648999,83.0760409200011,53462.50543632001 2024-07-27,12:31:24.000,209,10972599,12885,0,1722083483,13051.392082319995,83.08309005000046,53462.51941056 2024-07-27,12:31:25.000,209,10972598,12925,0,1722083484,13051.29777397999,83.10423743999854,53462.52639768 2024-07-27,12:31:26.000,209,10972595,13005,0,1722083485,13051.20346564,83.10423743999854,53462.60325600001 2024-07-27,12:31:27.000,209,10972608,12565,0,1722083486,13051.142838849999,83.13243396000325,53462.63120448001 2024-07-27,12:31:28.000,209,10972580,12645,0,1722083487,13051.095684679989,83.13948309000261,53462.60325600001 2024-07-27,12:31:29.000,209,10972651,12765,0,1722083488,13051.001376339998,83.23817091000092,53462.67312720001 2024-07-27,12:31:30.000,209,10972594,12965,0,1722083489,13050.913804309988,83.28751482000371,53462.72203704001 2024-07-27,12:31:31.000,209,10972578,12965,0,1722083490,13050.826232279993,83.3227604700005,53462.68011432001 2024-07-27,12:31:32.000,209,10972614,12525,0,1722083491,13050.738660249997,83.40030090000073,53462.729024160006 2024-07-27,12:31:33.000,209,10972581,12765,0,1722083492,13050.590461430002,83.39325177000137,53462.77094688001 2024-07-27,12:31:34.000,209,10972617,12805,0,1722083493,13050.529834640001,83.4707922000016,53462.80588248 2024-07-27,12:31:35.000,209,10972603,12605,0,1722083494,13050.469207850001,83.44964481000352,53462.78492112 2024-07-27,12:31:36.000,209,10972603,12845,0,1722083495,13050.354690579996,83.50603784999839,53462.81985672001 2024-07-27,12:31:37.000,209,10972575,12765,0,1722083496,13050.361426889991,83.55538176000118,53462.86876656001 2024-07-27,12:31:38.000,209,10972594,12725,0,1722083497,13050.30080009999,83.61882393000269,53462.952612 2024-07-27,12:31:39.000,209,10972612,12605,0,1722083498,13050.193019139995,83.65406957999949,53462.96658624001 2024-07-27,12:31:40.000,209,10972582,12925,0,1722083499,13050.14586497,83.69636436000292,53462.994534720005 2024-07-27,12:31:41.000,209,10972618,12725,0,1722083500,13050.08523818,83.73161000999971,53463.02947032 2024-07-27,12:31:42.000,209,10972575,12685,0,1722083501,13049.99766614999,83.7809539200025,53463.00152184 2024-07-27,12:31:43.000,209,10972588,12965,0,1722083502,13049.923566739999,83.80210131000058,53462.994534720005 2024-07-27,12:31:44.000,209,10972613,12685,0,1722083503,13049.842731019999,83.80915043999994,53463.00152184 2024-07-27,12:31:45.000,209,10972622,12965,0,1722083504,13049.802313159998,83.80210131000058,53463.07139304 2024-07-27,12:31:46.000,209,10972568,12765,0,1722083505,13049.761895299998,83.84439609000401,53463.12729 2024-07-27,12:31:47.000,209,10972603,12765,0,1722083506,13049.687795889993,83.8796417400008,53463.113315760005 2024-07-27,12:31:48.000,209,10972600,13125,0,1722083507,13049.694532199988,83.8796417400008,53463.15523848001 2024-07-27,12:31:49.000,209,10972632,12605,0,1722083508,13049.701268509998,83.86554348000209,53463.16921272 2024-07-27,12:31:50.000,209,10972572,12925,0,1722083509,13049.708004819993,83.83029782999802,53463.24607104 2024-07-27,12:31:51.000,209,10972552,12725,0,1722083510,13049.701268509998,83.80915043999994,53463.27401952001 2024-07-27,12:31:52.000,209,10972600,12805,0,1722083511,13049.708004819993,83.73161000999971,53463.30895512 2024-07-27,12:31:53.000,209,10972530,12885,0,1722083512,13049.714741129988,83.77390479000314,53463.37183920001 2024-07-27,12:31:54.000,209,10972623,12685,0,1722083513,13049.728213749993,83.79505218000122,53463.41376192 2024-07-27,12:31:55.000,209,10972568,12725,0,1722083514,13049.687795889993,83.8161995699993,53463.37183920001 2024-07-27,12:31:56.000,209,10972562,12685,0,1722083515,13049.660850649998,83.7809539200025,53463.51158160001 2024-07-27,12:31:57.000,209,10972614,12965,0,1722083516,13049.593487550002,83.75275739999779,53463.448697520005 2024-07-27,12:31:58.000,209,10972580,12885,0,1722083517,13049.586751239993,83.717511750001,53463.56049144001 2024-07-27,12:31:59.000,209,10972556,12645,0,1722083518,13049.606960169993,83.74570826999843,53463.62337552 2024-07-27,12:32:00.000,209,10972568,12645,0,1722083519,13049.580014929998,83.75980653000443,53463.65831112001 2024-07-27,12:32:01.000,209,10972603,12685,0,1722083520,13049.613696480003,83.72456088000035,53463.7211952 2024-07-27,12:32:02.000,209,10972569,13005,0,1722083521,13049.660850649998,83.72456088000035,53463.76311792 2024-07-27,12:32:03.000,209,10972575,12645,0,1722083522,13049.654114339988,83.75275739999779,53463.81901488 2024-07-27,12:32:04.000,209,10972588,12765,0,1722083523,13049.573278620002,83.73865913999907,53463.8609376 2024-07-27,12:32:05.000,209,10972616,12725,0,1722083524,13049.600223859998,83.82324869999866,53463.89587320001 2024-07-27,12:32:06.000,209,10972595,13125,0,1722083525,13049.600223859998,83.83029782999802,53464.01465424001 2024-07-27,12:32:07.000,209,10972613,12845,0,1722083526,13049.580014929998,83.85849435000273,53464.070551200006 2024-07-27,12:32:08.000,209,10972578,12885,0,1722083527,13049.546333379993,83.91488739000488,53464.05657696 2024-07-27,12:32:09.000,209,10972618,12725,0,1722083528,13049.465497659992,83.95013304000167,53464.09849968 2024-07-27,12:32:10.000,209,10972583,12885,0,1722083529,13049.438552419997,83.99242781999783,53464.15439664 2024-07-27,12:32:11.000,209,10972618,12605,0,1722083530,13049.411607180002,84.04882085999998,53464.238242080006 2024-07-27,12:32:12.000,209,10972570,12645,0,1722083531,13049.324035149992,84.08406651000405,53464.25920344001 2024-07-27,12:32:13.000,209,10972605,12965,0,1722083532,13049.276880979996,84.07701738000469,53464.29413904 2024-07-27,12:32:14.000,209,10972592,12605,0,1722083533,13049.270144670001,84.15455781000492,53464.30811328001 2024-07-27,12:32:15.000,209,10972630,12765,0,1722083534,13049.256672049996,84.19685259000107,53464.42689432001 2024-07-27,12:32:16.000,209,10972573,12605,0,1722083535,13049.182572639991,84.23209823999787,53464.454842800005 2024-07-27,12:32:17.000,209,10972606,12765,0,1722083536,13049.202781569991,84.26734389000194,53464.52471400001 2024-07-27,12:32:18.000,209,10972590,12645,0,1722083537,13049.196045259996,84.30258953999873,53464.56663672001 2024-07-27,12:32:19.000,209,10972589,12965,0,1722083538,13049.182572639991,84.33078606000345,53464.622533680005 2024-07-27,12:32:20.000,209,10972577,12605,0,1722083539,13049.243199429991,84.38012996999896,53464.63650792 2024-07-27,12:32:21.000,209,10972593,12485,0,1722083540,13049.290353600001,84.35193345000152,53464.699392 2024-07-27,12:32:22.000,209,10972562,12645,0,1722083541,13049.404870869992,84.35193345000152,53464.75528896 2024-07-27,12:32:23.000,209,10972616,13045,0,1722083542,13049.452025040002,84.38012996999896,53464.82516016 2024-07-27,12:32:24.000,209,10972595,12725,0,1722083543,13049.478970279997,84.38717909999832,53464.84612152 2024-07-27,12:32:25.000,209,10972618,12765,0,1722083544,13049.586751239993,84.35193345000152,53464.89503136 2024-07-27,12:32:26.000,209,10972583,12925,0,1722083545,13049.566542309993,84.35898258000088,53464.93695408 2024-07-27,12:32:27.000,209,10972584,12845,0,1722083546,13049.580014929998,84.35898258000088,53464.97188968 2024-07-27,12:32:28.000,209,10972540,12645,0,1722083547,13049.627169099993,84.35898258000088,53465.02079952001 2024-07-27,12:32:29.000,209,10972605,12725,0,1722083548,13049.660850649998,84.33078606000345,53465.10464496 2024-07-27,12:32:30.000,209,10972636,12965,0,1722083549,13049.708004819993,84.3096386699981,53465.1535548 2024-07-27,12:32:31.000,209,10972576,12805,0,1722083550,13049.741686369998,84.28144215000066,53465.174516160005 2024-07-27,12:32:32.000,209,10972544,12965,0,1722083551,13049.755158989989,84.28144215000066,53465.27233584 2024-07-27,12:32:33.000,209,10972590,12565,0,1722083552,13049.721477439998,84.3378351900028,53465.28631008001 2024-07-27,12:32:34.000,209,10972541,12645,0,1722083553,13049.687795889993,84.34488432000217,53465.36316840001 2024-07-27,12:32:35.000,209,10972561,12685,0,1722083554,13049.600223859998,84.34488432000217,53465.42605248 2024-07-27,12:32:36.000,209,10972554,12765,0,1722083555,13049.586751239993,84.38717909999832,53465.4679752 2024-07-27,12:32:37.000,209,10972539,12925,0,1722083556,13049.485706589992,84.38012996999896,53465.53085928001 2024-07-27,12:32:38.000,209,10972566,13125,0,1722083557,13049.465497659992,84.3096386699981,53465.56579488 2024-07-27,12:32:39.000,209,10972595,12845,0,1722083558,13049.438552419997,84.28849128000002,53465.61470472 2024-07-27,12:32:40.000,209,10972532,12805,0,1722083559,13049.411607180002,84.28144215000066,53465.64964032001 2024-07-27,12:32:41.000,209,10972586,12805,0,1722083560,13049.310562530001,84.26734389000194,53465.65662744 2024-07-27,12:32:42.000,209,10972519,12605,0,1722083561,13049.297089909996,84.28144215000066,53465.70553728 2024-07-27,12:32:43.000,209,10972535,12565,0,1722083562,13049.276880979996,84.25324563000322,53465.70553728 2024-07-27,12:32:44.000,209,10972537,12965,0,1722083563,13049.263408359991,84.23209823999787,53465.747460000006 2024-07-27,12:32:45.000,209,10972572,12805,0,1722083564,13049.216254189996,84.2391473700045,53465.82431832 2024-07-27,12:32:46.000,209,10972616,12965,0,1722083565,13049.216254189996,84.24619650000386,53465.796369840005 2024-07-27,12:32:47.000,209,10972571,12885,0,1722083566,13049.18930895,84.19685259000107,53465.922138 2024-07-27,12:32:48.000,209,10972595,12925,0,1722083567,13049.175836329996,84.20390172000043,53465.97104784 2024-07-27,12:32:49.000,209,10972588,12765,0,1722083568,13049.14889109,84.16160694000428,53466.00598344001 2024-07-27,12:32:50.000,209,10972582,12685,0,1722083569,13049.115209539996,84.20390172000043,53466.00598344001 2024-07-27,12:32:51.000,209,10972579,12525,0,1722083570,13049.06805537,84.18275433000235,53466.061880400004 2024-07-27,12:32:52.000,209,10972564,12685,0,1722083571,13049.02090119999,84.18980346000171,53466.10380312001 2024-07-27,12:32:53.000,209,10972545,12805,0,1722083572,13049.014164889995,84.18275433000235,53466.18764856 2024-07-27,12:32:54.000,209,10972556,12685,0,1722083573,13048.98048333999,84.18275433000235,53466.2365584 2024-07-27,12:32:55.000,209,10972575,12885,0,1722083574,13048.91985654999,84.19685259000107,53466.2365584 2024-07-27,12:32:56.000,209,10972582,12685,0,1722083575,13048.872702379995,84.24619650000386,53466.29245536001 2024-07-27,12:32:57.000,209,10972554,12845,0,1722083576,13048.84575714,84.28849128000002,53466.31341672 2024-07-27,12:32:58.000,209,10972569,12685,0,1722083577,13048.83902082999,84.34488432000217,53466.32739096 2024-07-27,12:32:59.000,209,10972565,12925,0,1722083578,13048.791866659994,84.3378351900028,53466.38328792 2024-07-27,12:33:00.000,209,10972569,13005,0,1722083579,13048.71776724999,84.34488432000217,53466.467133360005 2024-07-27,12:33:01.000,209,10972559,12805,0,1722083580,13048.724503559999,84.42242475000239,53466.446172 2024-07-27,12:33:02.000,209,10972549,12805,0,1722083581,13048.711030939994,84.46471952999855,53466.5509788 2024-07-27,12:33:03.000,209,10972550,12765,0,1722083582,13048.643667839999,84.4717686599979,53466.57892728001 2024-07-27,12:33:04.000,209,10972559,12605,0,1722083583,13048.623458909999,84.54930908999813,53466.585914400006 2024-07-27,12:33:05.000,209,10972572,12805,0,1722083584,13048.636931529989,84.59160387000156,53466.62783712001 2024-07-27,12:33:06.000,209,10972583,12765,0,1722083585,13048.549359499993,84.63389864999772,53466.70469544001 2024-07-27,12:33:07.000,209,10972575,12805,0,1722083586,13048.515677949988,84.66914430000179,53466.80950224 2024-07-27,12:33:08.000,209,10972562,12645,0,1722083587,13048.522414259998,84.73963560000266,53466.81648936 2024-07-27,12:33:09.000,209,10972577,12565,0,1722083588,13048.495469019988,84.73963560000266,53466.90732192 2024-07-27,12:33:10.000,209,10972508,12885,0,1722083589,13048.461787469998,84.81012690000352,53466.97719312 2024-07-27,12:33:11.000,209,10972531,13005,0,1722083590,13048.448314849993,84.8312742900016,53466.94924464 2024-07-27,12:33:12.000,209,10972595,12885,0,1722083591,13048.374215440002,84.87356906999776,53466.95623176 2024-07-27,12:33:13.000,209,10972546,13005,0,1722083592,13048.320324959997,84.84537255000032,53467.06103856001 2024-07-27,12:33:14.000,209,10972550,12645,0,1722083593,13048.306852339992,84.89471646000311,53467.0750128 2024-07-27,12:33:15.000,209,10972555,12645,0,1722083594,13048.300116029997,84.8665199399984,53467.05405144 2024-07-27,12:33:16.000,209,10972559,12645,0,1722083595,13048.293379720002,84.87356906999776,53467.088987040006 2024-07-27,12:33:17.000,209,10972569,12965,0,1722083596,13048.232752930002,84.90176559000247,53467.17283248 2024-07-27,12:33:18.000,209,10972594,12925,0,1722083597,13048.151917210002,84.96520776000398,53467.20776808001 2024-07-27,12:33:19.000,209,10972555,12965,0,1722083598,13048.084554109992,84.94406036999862,53467.24969080001 2024-07-27,12:33:20.000,209,10972576,12645,0,1722083599,13048.044136249991,84.97225689000334,53467.27065216 2024-07-27,12:33:21.000,209,10972579,12685,0,1722083600,13048.064345179992,84.9299621099999,53467.32654912001 2024-07-27,12:33:22.000,209,10972575,12605,0,1722083601,13048.091290420001,84.90881472000183,53467.33353624 2024-07-27,12:33:23.000,209,10972555,12685,0,1722083602,13048.071081490001,84.87356906999776,53467.354497600005 2024-07-27,12:33:24.000,209,10972563,12965,0,1722083603,13048.091290420001,84.85242167999968,53467.39642032001 2024-07-27,12:33:25.000,209,10972532,12725,0,1722083604,13048.111499350001,84.83832342000096,53467.39642032001 2024-07-27,12:33:26.000,209,10972534,12805,0,1722083605,13048.104763039992,84.83832342000096,53467.48725288 2024-07-27,12:33:27.000,209,10972558,12885,0,1722083606,13048.131708280001,84.82422516000224,53467.43135592 2024-07-27,12:33:28.000,209,10972546,12765,0,1722083607,13048.104763039992,84.81012690000352,53467.50122712 2024-07-27,12:33:29.000,209,10972580,13125,0,1722083608,13048.104763039992,84.85242167999968,53467.55712408 2024-07-27,12:33:30.000,209,10972573,12765,0,1722083609,13048.111499350001,84.85947080999904,53467.60603392 2024-07-27,12:33:31.000,209,10972532,12485,0,1722083610,13048.091290420001,84.85242167999968,53467.58507256001 2024-07-27,12:33:32.000,209,10972580,12765,0,1722083611,13048.071081490001,84.8312742900016,53467.62000816 2024-07-27,12:33:33.000,209,10972585,12885,0,1722083612,13048.071081490001,84.8312742900016,53467.668918 2024-07-27,12:33:34.000,209,10972557,12805,0,1722083613,13048.064345179992,84.83832342000096,53467.75276344001 2024-07-27,12:33:35.000,209,10972657,12605,0,1722083614,13048.091290420001,84.85242167999968,53467.74577632 2024-07-27,12:33:36.000,209,10972567,12765,0,1722083615,13048.064345179992,84.89471646000311,53467.75276344001 2024-07-27,12:33:37.000,209,10972589,12765,0,1722083616,13048.017191009996,84.95110949999798,53467.83660888 2024-07-27,12:33:38.000,209,10972575,12685,0,1722083617,13047.90267373999,85.07094471000164,53467.808660400005 2024-07-27,12:33:39.000,209,10972555,12885,0,1722083618,13047.875728499996,85.12028862000443,53467.93442856 2024-07-27,12:33:40.000,209,10972600,13085,0,1722083619,13047.82183801999,85.10619035999844,53467.9134672 2024-07-27,12:33:41.000,209,10972509,12685,0,1722083620,13047.82183801999,85.1132394899978,53467.99032552 2024-07-27,12:33:42.000,209,10972581,12685,0,1722083621,13047.90941005,85.02864992999821,53468.04622248001 2024-07-27,12:33:43.000,209,10972577,12685,0,1722083622,13047.90941005,84.97225689000334,53468.08115808 2024-07-27,12:33:44.000,209,10972524,12845,0,1722083623,13047.895937429996,84.93701123999926,53468.08814520001 2024-07-27,12:33:45.000,209,10972522,12765,0,1722083624,13047.963300529991,84.89471646000311,53468.15102928 2024-07-27,12:33:46.000,209,10972589,12725,0,1722083625,13048.003718389991,84.81012690000352,53468.23487472001 2024-07-27,12:33:47.000,209,10972561,12845,0,1722083626,13048.030663630001,84.73963560000266,53468.25583608001 2024-07-27,12:33:48.000,209,10972582,12685,0,1722083627,13048.071081490001,84.71143907999794,53468.2977588 2024-07-27,12:33:49.000,209,10972593,12885,0,1722083628,13048.118235659997,84.65504604000307,53468.30474592001 2024-07-27,12:33:50.000,209,10972592,12845,0,1722083629,13048.091290420001,84.59160387000156,53468.27679744 2024-07-27,12:33:51.000,209,10972620,12605,0,1722083630,13048.077817799996,84.5845547400022,53468.35365576001 2024-07-27,12:33:52.000,209,10972605,12605,0,1722083631,13048.064345179992,84.52816170000006,53468.33269440001 2024-07-27,12:33:53.000,209,10972586,12965,0,1722083632,13047.996982079996,84.52816170000006,53468.360642880005 2024-07-27,12:33:54.000,209,10972606,12845,0,1722083633,13047.97003684,84.4717686599979,53468.34666864 2024-07-27,12:33:55.000,209,10972529,12485,0,1722083634,13047.963300529991,84.47881779000454,53468.38160424001 2024-07-27,12:33:56.000,209,10972566,12725,0,1722083635,13047.976773149996,84.46471952999855,53468.42352696001 2024-07-27,12:33:57.000,209,10972590,12925,0,1722083636,13048.010454700001,84.35193345000152,53468.50038528001 2024-07-27,12:33:58.000,209,10972587,12925,0,1722083637,13047.983509459991,84.33078606000345,53468.52134664001 2024-07-27,12:33:59.000,209,10972601,12605,0,1722083638,13047.94982791,84.32373693000409,53468.51435952 2024-07-27,12:34:00.000,209,10972530,12605,0,1722083639,13047.943091599991,84.31668780000473,53468.57025648001 2024-07-27,12:34:01.000,209,10972604,12805,0,1722083640,13047.963300529991,84.35898258000088,53468.54929512001 2024-07-27,12:34:02.000,209,10972532,12925,0,1722083641,13047.963300529991,84.35898258000088,53468.58423072 2024-07-27,12:34:03.000,209,10972561,12725,0,1722083642,13047.990245770001,84.36603171000024,53468.56326936 2024-07-27,12:34:04.000,209,10972580,12845,0,1722083643,13047.963300529991,84.33078606000345,53468.57025648001 2024-07-27,12:34:05.000,209,10972571,12965,0,1722083644,13047.956564219996,84.3378351900028,53468.6121792 2024-07-27,12:34:06.000,209,10972577,12605,0,1722083645,13047.90941005,84.35193345000152,53468.647114800006 2024-07-27,12:34:07.000,209,10972542,13005,0,1722083646,13047.895937429996,84.3378351900028,53468.647114800006 2024-07-27,12:34:08.000,209,10972610,12725,0,1722083647,13047.88920112,84.33078606000345,53468.59121784001 2024-07-27,12:34:09.000,209,10972576,13085,0,1722083648,13047.943091599991,84.30258953999873,53468.63314056 2024-07-27,12:34:10.000,209,10972580,12645,0,1722083649,13047.943091599991,84.29554040999938,53468.65410192 2024-07-27,12:34:11.000,209,10972603,12845,0,1722083650,13047.943091599991,84.3096386699981,53468.68903752001 2024-07-27,12:34:12.000,209,10972579,12685,0,1722083651,13047.855519569996,84.29554040999938,53468.696024640005 2024-07-27,12:34:13.000,209,10972549,12925,0,1722083652,13047.835310639995,84.28144215000066,53468.73794736001 2024-07-27,12:34:14.000,209,10972556,12765,0,1722083653,13047.82857433,84.34488432000217,53468.744934480004 2024-07-27,12:34:15.000,209,10972577,13045,0,1722083654,13047.84878326,84.38012996999896,53468.73794736001 2024-07-27,12:34:16.000,209,10972561,12605,0,1722083655,13047.835310639995,84.32373693000409,53468.77987008 2024-07-27,12:34:17.000,209,10972577,13205,0,1722083656,13047.80162908999,84.28849128000002,53468.80781856001 2024-07-27,12:34:18.000,209,10972600,12605,0,1722083657,13047.84204694999,84.26029476000258,53468.765895840006 2024-07-27,12:34:19.000,209,10972506,12565,0,1722083658,13047.815101709995,84.23209823999787,53468.83576704001 2024-07-27,12:34:20.000,209,10972564,12605,0,1722083659,13047.70732075,84.21799997999915,53468.84974128 2024-07-27,12:34:21.000,209,10972547,12925,0,1722083660,13047.693848129995,84.21095084999979,53468.8217928 2024-07-27,12:34:22.000,209,10972525,12765,0,1722083661,13047.66016657999,84.14045954999892,53468.78685720001 2024-07-27,12:34:23.000,209,10972537,12685,0,1722083662,13047.61974871999,84.09816477000277,53468.80781856001 2024-07-27,12:34:24.000,209,10972539,12805,0,1722083663,13047.58606717,84.0629191199987,53468.84275416 2024-07-27,12:34:25.000,209,10972564,12725,0,1722083664,13047.592803479994,84.0276734700019,53468.89865112 2024-07-27,12:34:26.000,209,10972570,12605,0,1722083665,13047.552385619994,83.95013304000167,53468.863715520005 2024-07-27,12:34:27.000,209,10972587,12845,0,1722083666,13047.54564931,83.97832955999911,53468.94057384 2024-07-27,12:34:28.000,209,10972595,12965,0,1722083667,13047.552385619994,83.98537868999847,53468.97550944001 2024-07-27,12:34:29.000,209,10972577,12765,0,1722083668,13047.47828620999,83.97128042999975,53468.961535200004 2024-07-27,12:34:30.000,209,10972565,12765,0,1722083669,13047.464813589999,84.02062434000254,53468.94057384 2024-07-27,12:34:31.000,209,10972590,12645,0,1722083670,13047.397450489989,84.01357521000318,53469.02441928001 2024-07-27,12:34:32.000,209,10972552,12925,0,1722083671,13047.343560009998,84.01357521000318,53469.00345792001 2024-07-27,12:34:33.000,209,10972549,12925,0,1722083672,13047.316614769989,84.03472260000126,53469.03839352 2024-07-27,12:34:34.000,209,10972557,12485,0,1722083673,13047.296405839988,84.08406651000405,53469.05935488 2024-07-27,12:34:35.000,209,10972550,12725,0,1722083674,13047.235779049988,84.04177173000062,53469.08730336 2024-07-27,12:34:36.000,209,10972517,12805,0,1722083675,13047.175152260003,84.04882085999998,53469.11525184 2024-07-27,12:34:37.000,209,10972550,12845,0,1722083676,13047.154943330002,84.09111564000341,53469.11525184 2024-07-27,12:34:38.000,209,10972587,12805,0,1722083677,13047.107789159993,84.0629191199987,53469.11525184 2024-07-27,12:34:39.000,209,10972576,12765,0,1722083678,13047.060634989997,84.03472260000126,53469.14320032001 2024-07-27,12:34:40.000,209,10972553,12765,0,1722083679,13047.000008199997,84.07701738000469,53469.150187440006 2024-07-27,12:34:41.000,209,10972548,12685,0,1722083680,13046.952854030002,84.04882085999998,53469.248007120004 2024-07-27,12:34:42.000,209,10972550,12885,0,1722083681,13046.919172479997,84.0629191199987,53469.21307152 2024-07-27,12:34:43.000,209,10972602,12965,0,1722083682,13046.892227240001,84.05586998999934,53469.199097280005 2024-07-27,12:34:44.000,209,10972591,12605,0,1722083683,13046.858545689996,84.05586998999934,53469.2759556 2024-07-27,12:34:45.000,209,10972581,13005,0,1722083684,13046.878754619996,84.09816477000277,53469.366788160005 2024-07-27,12:34:46.000,209,10972576,12645,0,1722083685,13046.878754619996,84.07701738000469,53469.33185256 2024-07-27,12:34:47.000,209,10972608,13045,0,1722083686,13046.872018310001,84.09816477000277,53469.37377528 2024-07-27,12:34:48.000,209,10972556,12885,0,1722083687,13046.851809380001,84.1263612900002,53469.35980104001 2024-07-27,12:34:49.000,209,10972532,13085,0,1722083688,13046.872018310001,84.10521390000213,53469.40871088001 2024-07-27,12:34:50.000,209,10972549,12805,0,1722083689,13046.919172479997,84.13341041999956,53469.47159496 2024-07-27,12:34:51.000,209,10972537,12805,0,1722083690,13046.898963549997,84.10521390000213,53469.49255632 2024-07-27,12:34:52.000,209,10972569,12765,0,1722083691,13046.872018310001,84.11931216000085,53469.49255632 2024-07-27,12:34:53.000,209,10972549,12805,0,1722083692,13046.865281999992,84.11931216000085,53469.47159496 2024-07-27,12:34:54.000,209,10972527,12725,0,1722083693,13046.872018310001,84.11226303000149,53469.55544040001 2024-07-27,12:34:55.000,209,10972542,12805,0,1722083694,13046.872018310001,84.20390172000043,53469.56941464 2024-07-27,12:34:56.000,209,10972573,12925,0,1722083695,13046.784446279991,84.18275433000235,53469.604350240006 2024-07-27,12:34:57.000,209,10972537,12765,0,1722083696,13046.7305558,84.19685259000107,53469.534479040005 2024-07-27,12:34:58.000,209,10972544,12885,0,1722083697,13046.696874249996,84.20390172000043,53469.56941464 2024-07-27,12:34:59.000,209,10972528,12845,0,1722083698,13046.656456389996,84.23209823999787,53469.62531160001 2024-07-27,12:35:00.000,209,10972592,13005,0,1722083699,13046.58235697999,84.21095084999979,53469.632298720004 2024-07-27,12:35:01.000,209,10972586,13005,0,1722083700,13046.54867543,84.23209823999787,53469.66723432 2024-07-27,12:35:02.000,209,10972590,12885,0,1722083701,13046.54867543,84.24619650000386,53469.772041120006 2024-07-27,12:35:03.000,209,10972582,12965,0,1722083702,13046.494784949995,84.22504910999851,53469.67422144001 2024-07-27,12:35:04.000,209,10972605,12725,0,1722083703,13046.46110339999,84.25324563000322,53469.77902824 2024-07-27,12:35:05.000,209,10972563,12845,0,1722083704,13046.434158159995,84.2391473700045,53469.71614416 2024-07-27,12:35:06.000,209,10972585,12605,0,1722083705,13046.38026767999,84.26734389000194,53469.81396384001 2024-07-27,12:35:07.000,209,10972605,12885,0,1722083706,13046.306168269999,84.25324563000322,53469.7301184 2024-07-27,12:35:08.000,209,10972596,12885,0,1722083707,13046.238805169989,84.25324563000322,53469.84191232001 2024-07-27,12:35:09.000,209,10972542,12885,0,1722083708,13046.211859929994,84.21799997999915,53469.82793808 2024-07-27,12:35:10.000,209,10972587,13005,0,1722083709,13046.225332549999,84.19685259000107,53469.86287368001 2024-07-27,12:35:11.000,209,10972582,13045,0,1722083710,13046.205123619999,84.16160694000428,53469.87684792 2024-07-27,12:35:12.000,209,10972595,12965,0,1722083711,13046.238805169989,84.14750867999828,53469.92575776 2024-07-27,12:35:13.000,209,10972571,12805,0,1722083712,13046.211859929994,84.15455781000492,53469.918770640004 2024-07-27,12:35:14.000,209,10972581,12845,0,1722083713,13046.285959339999,84.18275433000235,53469.967680480004 2024-07-27,12:35:15.000,209,10972568,12965,0,1722083714,13046.225332549999,84.26029476000258,53469.988641840006 2024-07-27,12:35:16.000,209,10972607,12885,0,1722083715,13046.245541479999,84.30258953999873,53470.03056456001 2024-07-27,12:35:17.000,209,10972571,12765,0,1722083716,13046.238805169989,84.3730808399996,53470.0445388 2024-07-27,12:35:18.000,209,10972572,12765,0,1722083717,13046.272486719994,84.45062126999983,53470.14235848 2024-07-27,12:35:19.000,209,10972541,12725,0,1722083718,13046.238805169989,84.45767039999919,53470.16331984 2024-07-27,12:35:20.000,209,10972556,12805,0,1722083719,13046.238805169989,84.4858669200039,53470.14934560001 2024-07-27,12:35:21.000,209,10972561,12925,0,1722083720,13046.312904579994,84.49996518000262,53470.26812664001 2024-07-27,12:35:22.000,209,10972580,12885,0,1722083721,13046.393740299995,84.51406344000134,53470.275113760006 2024-07-27,12:35:23.000,209,10972645,12725,0,1722083722,13046.40721292,84.5211125700007,53470.34498496001 2024-07-27,12:35:24.000,209,10972598,12925,0,1722083723,13046.50152125999,84.5845547400022,53470.442804640006 2024-07-27,12:35:25.000,209,10972551,12725,0,1722083724,13046.555411739995,84.64094778000435,53470.45677888 2024-07-27,12:35:26.000,209,10972564,12925,0,1722083725,13046.616038529995,84.74668473000202,53470.53363720001 2024-07-27,12:35:27.000,209,10972611,12565,0,1722083726,13046.636247459996,84.81717603000288,53470.59652128 2024-07-27,12:35:28.000,209,10972561,12685,0,1722083727,13046.636247459996,84.8665199399984,53470.610495520006 2024-07-27,12:35:29.000,209,10972555,12765,0,1722083728,13046.66319269999,84.88061820000439,53470.638444000004 2024-07-27,12:35:30.000,209,10972581,12805,0,1722083729,13046.703610559991,84.88766733000375,53470.79914776001 2024-07-27,12:35:31.000,209,10972580,12845,0,1722083730,13046.703610559991,84.90176559000247,53470.82010912001 2024-07-27,12:35:32.000,209,10972552,13205,0,1722083731,13046.68340162999,84.92291298000055,53470.84107048 2024-07-27,12:35:33.000,209,10972563,12725,0,1722083732,13046.68340162999,84.97225689000334,53470.84107048 2024-07-27,12:35:34.000,209,10972570,12885,0,1722083733,13046.737292109996,85.01455166999949,53470.945877280006 2024-07-27,12:35:35.000,209,10972583,12885,0,1722083734,13046.811391520001,85.08504297000036,53471.043696960005 2024-07-27,12:35:36.000,209,10972584,12925,0,1722083735,13046.858545689996,85.1132394899978,53471.15549088001 2024-07-27,12:35:37.000,209,10972573,12845,0,1722083736,13046.865281999992,85.12028862000443,53471.1974136 2024-07-27,12:35:38.000,209,10972640,12725,0,1722083737,13046.885490929992,85.12733775000379,53471.211387840005 2024-07-27,12:35:39.000,209,10972606,13085,0,1722083738,13046.952854030002,85.19077991999802,53471.34414312 2024-07-27,12:35:40.000,209,10972555,12565,0,1722083739,13046.946117719992,85.19782905000466,53471.4070272 2024-07-27,12:35:41.000,209,10972532,12805,0,1722083740,13046.973062960002,85.27536948000488,53471.43497568 2024-07-27,12:35:42.000,209,10972614,12805,0,1722083741,13047.033689750002,85.26832034999825,53471.476898400004 2024-07-27,12:35:43.000,209,10972603,12925,0,1722083742,13047.053898680002,85.29651687000296,53471.48388552 2024-07-27,12:35:44.000,209,10972549,12925,0,1722083743,13047.127998089993,85.35995904000447,53471.58869232001 2024-07-27,12:35:45.000,209,10972583,12925,0,1722083744,13047.229042739993,85.41635207999934,53471.6515764 2024-07-27,12:35:46.000,209,10972577,13005,0,1722083745,13047.208833809993,85.46569599000213,53471.75638320001 2024-07-27,12:35:47.000,209,10972584,13085,0,1722083746,13047.249251669993,85.52913816000364,53471.70747336001 2024-07-27,12:35:48.000,209,10972613,12965,0,1722083747,13047.255987979988,85.62077685000258,53471.79830592 2024-07-27,12:35:49.000,209,10972548,12805,0,1722083748,13047.269460599993,85.76175945000432,53471.80529304001 2024-07-27,12:35:50.000,209,10972508,12885,0,1722083749,13047.316614769989,85.75471031999768,53471.952022560006 2024-07-27,12:35:51.000,209,10972503,12685,0,1722083750,13047.377241559989,85.86749640000198,53472.04285512001 2024-07-27,12:35:52.000,209,10972538,12685,0,1722083751,13047.410923109994,85.88864379000006,53472.09176496001 2024-07-27,12:35:53.000,209,10972597,12565,0,1722083752,13047.444604659999,85.95208596000157,53472.168623280006 2024-07-27,12:35:54.000,209,10972562,12885,0,1722083753,13047.511967759994,86.03667552000115,53472.217533120005 2024-07-27,12:35:55.000,209,10972577,12765,0,1722083754,13047.58606717,86.0930685600033,53472.315352800004 2024-07-27,12:35:56.000,209,10972577,13005,0,1722083755,13047.66690289,86.14241246999882,53472.32233992 2024-07-27,12:35:57.000,209,10972597,12725,0,1722083756,13047.754474919995,86.17765812000289,53472.4201596 2024-07-27,12:35:58.000,209,10972559,12645,0,1722083757,13047.794892779995,86.21995289999904,53472.47605656001 2024-07-27,12:35:59.000,209,10972563,12685,0,1722083758,13047.88920112,86.24814942000376,53472.52496640001 2024-07-27,12:36:00.000,209,10972542,12725,0,1722083759,13047.943091599991,86.29749332999927,53472.552914880005 2024-07-27,12:36:01.000,209,10972556,12845,0,1722083760,13048.064345179992,86.31864072000462,53472.72759288 2024-07-27,12:36:02.000,209,10972563,12805,0,1722083761,13048.138444589997,86.36798463000014,53472.769515600005 2024-07-27,12:36:03.000,209,10972565,12925,0,1722083762,13048.192335070002,86.3750337599995,53472.70663152 2024-07-27,12:36:04.000,209,10972569,12885,0,1722083763,13048.313588650002,86.42437767000229,53472.85336104 2024-07-27,12:36:05.000,209,10972598,12685,0,1722083764,13048.394424370003,86.45962331999908,53472.9441936 2024-07-27,12:36:06.000,209,10972556,12965,0,1722083765,13048.502205329998,86.4878198400038,53473.0140648 2024-07-27,12:36:07.000,209,10972561,12845,0,1722083766,13048.609986289994,86.50191810000251,53473.09092312 2024-07-27,12:36:08.000,209,10972571,12885,0,1722083767,13048.69755831999,86.52306549000059,53473.16778144001 2024-07-27,12:36:09.000,209,10972551,12725,0,1722083768,13048.81881189999,86.55126200999803,53473.26560112001 2024-07-27,12:36:10.000,209,10972592,12965,0,1722083769,13048.83902082999,86.55126200999803,53473.38438216001 2024-07-27,12:36:11.000,209,10972602,12845,0,1722083770,13048.892911309995,86.57945853000274,53473.440279120005 2024-07-27,12:36:12.000,209,10972571,12965,0,1722083771,13048.94680179,86.60060592000082,53473.47521472 2024-07-27,12:36:13.000,209,10972601,12765,0,1722083772,13049.00742858,86.62880243999825,53473.559060160005 2024-07-27,12:36:14.000,209,10972596,12845,0,1722083773,13049.06131905999,86.62880243999825,53473.69181544 2024-07-27,12:36:15.000,209,10972587,12925,0,1722083774,13049.10847323,86.6499498300036,53473.677841200006 2024-07-27,12:36:16.000,209,10972568,12965,0,1722083775,13049.196045259996,86.67814635000104,53473.80360936 2024-07-27,12:36:17.000,209,10972569,13085,0,1722083776,13049.243199429991,86.73453939000319,53473.824570720004 2024-07-27,12:36:18.000,209,10972583,12685,0,1722083777,13049.297089909996,86.73453939000319,53473.91540328001 2024-07-27,12:36:19.000,209,10972574,12605,0,1722083778,13049.324035149992,86.7838832999987,53473.97130024 2024-07-27,12:36:20.000,209,10972577,12965,0,1722083779,13049.357716699997,86.84027634000086,53474.02021008 2024-07-27,12:36:21.000,209,10972548,12685,0,1722083780,13049.404870869992,86.90371851000236,53474.0970684 2024-07-27,12:36:22.000,209,10972584,12885,0,1722083781,13049.472233970002,86.91781677000108,53474.17392672001 2024-07-27,12:36:23.000,209,10972541,12925,0,1722083782,13049.452025040002,86.9319150299998,53474.21584944 2024-07-27,12:36:24.000,209,10972576,12885,0,1722083783,13049.539597069997,86.98830807000195,53474.24379792 2024-07-27,12:36:25.000,209,10972593,12725,0,1722083784,13049.586751239993,87.0447011100041,53474.25777216 2024-07-27,12:36:26.000,209,10972572,13005,0,1722083785,13049.613696480003,87.0799467600009,53474.34161760001 2024-07-27,12:36:27.000,209,10972575,12765,0,1722083786,13049.674323269988,87.12224154000432,53474.43943728001 2024-07-27,12:36:28.000,209,10972595,13005,0,1722083787,13049.741686369998,87.10814327999833,53474.48834712001 2024-07-27,12:36:29.000,209,10972587,13085,0,1722083788,13049.849467329994,87.1433889300024,53474.53026984 2024-07-27,12:36:30.000,209,10972573,12845,0,1722083789,13049.930303049994,87.15043806000176,53474.6211024 2024-07-27,12:36:31.000,209,10972576,12765,0,1722083790,13050.00440246,87.16453632000048,53474.67699936001 2024-07-27,12:36:32.000,209,10972595,12965,0,1722083791,13050.06502925,87.22797849000199,53474.732896320005 2024-07-27,12:36:33.000,209,10972603,12965,0,1722083792,13050.152601279995,87.27732240000478,53474.8656516 2024-07-27,12:36:34.000,209,10972603,12845,0,1722083793,13050.213228069995,87.28437153000414,53474.998406880004 2024-07-27,12:36:35.000,209,10972624,12805,0,1722083794,13050.193019139995,87.29846979000286,53474.97045840001 2024-07-27,12:36:36.000,209,10972615,12725,0,1722083795,13050.1660739,87.34076456999901,53475.08225232 2024-07-27,12:36:37.000,209,10972563,12685,0,1722083796,13050.20649176,87.33371543999965,53475.13814928001 2024-07-27,12:36:38.000,209,10972582,12645,0,1722083797,13050.20649176,87.34076456999901,53475.1451364 2024-07-27,12:36:39.000,209,10972606,12645,0,1722083798,13050.22670069,87.33371543999965,53475.26391744 2024-07-27,12:36:40.000,209,10972577,12685,0,1722083799,13050.22670069,87.27027326999814,53475.2499432 2024-07-27,12:36:41.000,209,10972643,12685,0,1722083800,13050.294063789996,87.27732240000478,53475.22898184001 2024-07-27,12:36:42.000,209,10972590,13045,0,1722083801,13050.294063789996,87.20683110000391,53475.333788640004 2024-07-27,12:36:43.000,209,10972549,12725,0,1722083802,13050.233436999995,87.11519240999769,53475.333788640004 2024-07-27,12:36:44.000,209,10972616,12925,0,1722083803,13050.233436999995,87.05879937000282,53475.43160832 2024-07-27,12:36:45.000,209,10972557,12685,0,1722083804,13050.21996437999,87.05175024000346,53475.47353104001 2024-07-27,12:36:46.000,209,10972623,12845,0,1722083805,13050.18628283,87.03765198000474,53475.4595568 2024-07-27,12:36:47.000,209,10972577,12965,0,1722083806,13050.19975544999,86.98830807000195,53475.501479520004 2024-07-27,12:36:48.000,209,10972551,13125,0,1722083807,13050.20649176,86.92486590000044,53475.522440880006 2024-07-27,12:36:49.000,209,10972618,12965,0,1722083808,13050.24690962,86.92486590000044,53475.55038936 2024-07-27,12:36:50.000,209,10972603,12925,0,1722083809,13050.26038223999,86.86847285999829,53475.62724768 2024-07-27,12:36:51.000,209,10972584,12685,0,1722083810,13050.273854859995,86.94601328999852,53475.60628632 2024-07-27,12:36:52.000,209,10972636,12725,0,1722083811,13050.28059116999,86.93896415999916,53475.64122192001 2024-07-27,12:36:53.000,209,10972601,12965,0,1722083812,13050.26038223999,86.96716068000387,53475.669170400004 2024-07-27,12:36:54.000,209,10972582,12845,0,1722083813,13050.30080009999,87.0306028499981,53475.704106 2024-07-27,12:36:55.000,209,10972568,12765,0,1722083814,13050.32100902999,87.08699589000025,53475.73205448001 2024-07-27,12:36:56.000,209,10972586,12405,0,1722083815,13050.34795427,87.07289763000153,53475.71109312001 2024-07-27,12:36:57.000,209,10972637,12805,0,1722083816,13050.381635819991,87.12929067000368,53475.82288704 2024-07-27,12:36:58.000,209,10972578,12765,0,1722083817,13050.428789990001,87.15748719000112,53475.82987416001 2024-07-27,12:36:59.000,209,10972612,12925,0,1722083818,13050.422053679991,87.19978197000455,53475.82987416001 2024-07-27,12:37:00.000,209,10972575,12805,0,1722083819,13050.462471539991,87.1786345799992,53475.87878400001 2024-07-27,12:37:01.000,209,10972561,13005,0,1722083820,13050.469207850001,87.19978197000455,53475.857822640006 2024-07-27,12:37:02.000,209,10972639,12805,0,1722083821,13050.482680469991,87.16453632000048,53475.94865520001 2024-07-27,12:37:03.000,209,10972659,12805,0,1722083822,13050.462471539991,87.17158544999984,53475.92070672 2024-07-27,12:37:04.000,209,10972618,12765,0,1722083823,13050.489416780001,87.22797849000199,53475.9835908 2024-07-27,12:37:05.000,209,10972659,12805,0,1722083824,13050.496153089996,87.19978197000455,53475.99756504001 2024-07-27,12:37:06.000,209,10972622,12685,0,1722083825,13050.502889399992,87.21388023000327,53476.01852640001 2024-07-27,12:37:07.000,209,10972594,12805,0,1722083826,13050.509625710001,87.23502762000135,53475.9835908 2024-07-27,12:37:08.000,209,10972591,13045,0,1722083827,13050.536570949997,87.2420767500007,53476.025513520006 2024-07-27,12:37:09.000,209,10972589,12725,0,1722083828,13050.496153089996,87.22092936000263,53476.01153928 2024-07-27,12:37:10.000,209,10972622,12845,0,1722083829,13050.482680469991,87.22092936000263,53476.123333200005 2024-07-27,12:37:11.000,209,10972626,12765,0,1722083830,13050.415317369996,87.21388023000327,53476.04647488001 2024-07-27,12:37:12.000,209,10972604,12965,0,1722083831,13050.381635819991,87.1786345799992,53476.06044912 2024-07-27,12:37:13.000,209,10972611,12605,0,1722083832,13050.30080009999,87.1433889300024,53476.13730744001 2024-07-27,12:37:14.000,209,10972596,12805,0,1722083833,13050.30753641,87.12224154000432,53476.10237184 2024-07-27,12:37:15.000,209,10972605,12685,0,1722083834,13050.20649176,87.0799467600009,53476.06743624001 2024-07-27,12:37:16.000,209,10972579,12885,0,1722083835,13050.17954651999,87.05879937000282,53476.0883976 2024-07-27,12:37:17.000,209,10972574,12725,0,1722083836,13050.152601279995,87.07289763000153,53476.123333200005 2024-07-27,12:37:18.000,209,10972581,12605,0,1722083837,13050.152601279995,87.07289763000153,53476.1582688 2024-07-27,12:37:19.000,209,10972621,12605,0,1722083838,13050.051556629995,87.05879937000282,53476.123333200005 2024-07-27,12:37:20.000,209,10972610,12645,0,1722083839,13050.00440246,87.06584850000218,53476.09538472001 2024-07-27,12:37:21.000,209,10972603,12565,0,1722083840,13049.930303049994,87.12224154000432,53476.11634608001 2024-07-27,12:37:22.000,209,10972606,12725,0,1722083841,13049.903357809999,87.13633980000304,53476.10237184 2024-07-27,12:37:23.000,209,10972634,12805,0,1722083842,13049.835994709989,87.11519240999769,53476.074423360005 2024-07-27,12:37:24.000,209,10972584,13005,0,1722083843,13049.842731019999,87.19273283999792,53476.10237184 2024-07-27,12:37:25.000,209,10972573,13085,0,1722083844,13049.755158989989,87.17158544999984,53476.10237184 2024-07-27,12:37:26.000,209,10972560,12885,0,1722083845,13049.687795889993,87.23502762000135,53476.10935896 2024-07-27,12:37:27.000,209,10972561,12845,0,1722083846,13049.647378029993,87.25617500999942,53476.0883976 2024-07-27,12:37:28.000,209,10972543,12805,0,1722083847,13049.559805999997,87.27732240000478,53476.074423360005 2024-07-27,12:37:29.000,209,10972584,12765,0,1722083848,13049.499179209997,87.31961718000093,53476.09538472001 2024-07-27,12:37:30.000,209,10972634,13205,0,1722083849,13049.472233970002,87.36896109000372,53476.0883976 2024-07-27,12:37:31.000,209,10972629,12445,0,1722083850,13049.398134559997,87.39715761000116,53476.074423360005 2024-07-27,12:37:32.000,209,10972604,12605,0,1722083851,13049.350980390001,87.40420674000052,53476.074423360005 2024-07-27,12:37:33.000,209,10972602,12805,0,1722083852,13049.297089909996,87.43945239000459,53475.99756504001 2024-07-27,12:37:34.000,209,10972619,12645,0,1722083853,13049.283617289992,87.4887963000001,53476.03250064 2024-07-27,12:37:35.000,209,10972589,12805,0,1722083854,13049.283617289992,87.50289455999882,53476.01153928 2024-07-27,12:37:36.000,209,10972620,12685,0,1722083855,13049.324035149992,87.55928760000097,53475.9835908 2024-07-27,12:37:37.000,209,10972633,12925,0,1722083856,13049.330771460001,87.55928760000097,53476.025513520006 2024-07-27,12:37:38.000,209,10972608,12685,0,1722083857,13049.418343489997,87.5381402100029,53476.06743624001 2024-07-27,12:37:39.000,209,10972609,12725,0,1722083858,13049.431816110002,87.53109108000353,53476.004552160004 2024-07-27,12:37:40.000,209,10972558,12725,0,1722083859,13049.418343489997,87.49584542999946,53475.99756504001 2024-07-27,12:37:41.000,209,10972644,12725,0,1722083860,13049.431816110002,87.47469804000139,53476.06743624001 2024-07-27,12:37:42.000,209,10972567,12645,0,1722083861,13049.472233970002,87.41830499999924,53476.04647488001 2024-07-27,12:37:43.000,209,10972576,12885,0,1722083862,13049.465497659992,87.38305935000244,53476.03948776 2024-07-27,12:37:44.000,209,10972610,13085,0,1722083863,13049.566542309993,87.39715761000116,53475.99756504001 2024-07-27,12:37:45.000,209,10972606,12965,0,1722083864,13049.586751239993,87.34076456999901,53475.99057792 2024-07-27,12:37:46.000,209,10972615,12925,0,1722083865,13049.606960169993,87.29846979000286,53476.03250064 2024-07-27,12:37:47.000,209,10972549,12485,0,1722083866,13049.593487550002,87.2420767500007,53475.99057792 2024-07-27,12:37:48.000,209,10972597,12885,0,1722083867,13049.620432789998,87.18568370999856,53475.9835908 2024-07-27,12:37:49.000,209,10972598,12525,0,1722083868,13049.647378029993,87.12224154000432,53475.955642320005 2024-07-27,12:37:50.000,209,10972614,12885,0,1722083869,13049.640641719998,87.06584850000218,53475.89275824 2024-07-27,12:37:51.000,209,10972605,12925,0,1722083870,13049.728213749993,87.0447011100041,53475.94166808 2024-07-27,12:37:52.000,209,10972600,13005,0,1722083871,13049.728213749993,86.99535720000131,53475.93468096 2024-07-27,12:37:53.000,209,10972638,12805,0,1722083872,13049.667586959993,86.90371851000236,53475.82987416001 2024-07-27,12:37:54.000,209,10972573,12925,0,1722083873,13049.694532199988,86.896669380003,53475.9137196 2024-07-27,12:37:55.000,209,10972618,12925,0,1722083874,13049.667586959993,86.84732547000021,53475.93468096 2024-07-27,12:37:56.000,209,10972579,12645,0,1722083875,13049.606960169993,86.8332272100015,53475.955642320005 2024-07-27,12:37:57.000,209,10972582,13005,0,1722083876,13049.580014929998,86.84027634000086,53475.99756504001 2024-07-27,12:37:58.000,209,10972587,12845,0,1722083877,13049.566542309993,86.80503069000406,53475.99057792 2024-07-27,12:37:59.000,209,10972640,12605,0,1722083878,13049.539597069997,86.80503069000406,53475.9835908 2024-07-27,12:38:00.000,209,10972540,12685,0,1722083879,13049.539597069997,86.84732547000021,53475.96262944 2024-07-27,12:38:01.000,209,10972580,13005,0,1722083880,13049.526124449992,86.84027634000086,53475.9137196 2024-07-27,12:38:02.000,209,10972637,12885,0,1722083881,13049.539597069997,86.896669380003,53475.955642320005 2024-07-27,12:38:03.000,209,10972608,12765,0,1722083882,13049.492442900002,86.92486590000044,53475.9137196 2024-07-27,12:38:04.000,209,10972597,13165,0,1722083883,13049.519388139997,86.94601328999852,53475.955642320005 2024-07-27,12:38:05.000,209,10972590,12925,0,1722083884,13049.539597069997,87.01650458999939,53475.99057792 2024-07-27,12:38:06.000,209,10972605,12805,0,1722083885,13049.526124449992,87.07289763000153,53475.92769384001 2024-07-27,12:38:07.000,209,10972553,12605,0,1722083886,13049.526124449992,87.12929067000368,53475.99057792 2024-07-27,12:38:08.000,209,10972583,12805,0,1722083887,13049.492442900002,87.23502762000135,53475.97660368001 2024-07-27,12:38:09.000,209,10972584,13125,0,1722083888,13049.505915519992,87.30551892000221,53476.01153928 2024-07-27,12:38:10.000,209,10972641,12765,0,1722083889,13049.485706589992,87.3901084800018,53476.004552160004 2024-07-27,12:38:11.000,209,10972583,12645,0,1722083890,13049.438552419997,87.4253541299986,53476.004552160004 2024-07-27,12:38:12.000,209,10972613,13205,0,1722083891,13049.398134559997,87.45355065000331,53476.025513520006 2024-07-27,12:38:13.000,209,10972653,12645,0,1722083892,13049.330771460001,87.47469804000139,53475.9835908 2024-07-27,12:38:14.000,209,10972576,12685,0,1722083893,13049.303826219992,87.46059978000267,53476.004552160004 2024-07-27,12:38:15.000,209,10972618,12765,0,1722083894,13049.256672049996,87.46764891000203,53476.004552160004 2024-07-27,12:38:16.000,209,10972607,13005,0,1722083895,13049.270144670001,87.50994368999818,53476.01153928 2024-07-27,12:38:17.000,209,10972591,12925,0,1722083896,13049.18930895,87.54518934000225,53475.99057792 2024-07-27,12:38:18.000,209,10972611,12885,0,1722083897,13049.162363709991,87.56633673000033,53476.01153928 2024-07-27,12:38:19.000,209,10972583,12565,0,1722083898,13049.14889109,87.5381402100029,53475.96262944 2024-07-27,12:38:20.000,209,10972595,13005,0,1722083899,13049.08152798999,87.54518934000225,53475.96262944 2024-07-27,12:38:21.000,209,10972549,12685,0,1722083900,13049.04784644,87.55928760000097,53476.01852640001 2024-07-27,12:38:22.000,209,10972614,12605,0,1722083901,13049.00742858,87.54518934000225,53475.96961656001 2024-07-27,12:38:23.000,209,10972559,12925,0,1722083902,13048.98721965,87.58748411999841,53475.94865520001 2024-07-27,12:38:24.000,209,10972595,12765,0,1722083903,13049.034373819995,87.56633673000033,53475.94166808 2024-07-27,12:38:25.000,209,10972605,12805,0,1722083904,13048.98048333999,87.55223847000161,53475.9137196 2024-07-27,12:38:26.000,209,10972565,13005,0,1722083905,13049.04111012999,87.58043498999905,53475.9137196 2024-07-27,12:38:27.000,209,10972537,12885,0,1722083906,13049.08152798999,87.59453324999777,53475.92070672 2024-07-27,12:38:28.000,209,10972632,12965,0,1722083907,13049.12868216,87.58748411999841,53475.94166808 2024-07-27,12:38:29.000,209,10972543,12605,0,1722083908,13049.14889109,87.59453324999777,53475.906732480005 2024-07-27,12:38:30.000,209,10972555,12645,0,1722083909,13049.12194584999,87.6015823800044,53475.9137196 2024-07-27,12:38:31.000,209,10972616,12565,0,1722083910,13049.222990499991,87.6015823800044,53475.86480976 2024-07-27,12:38:32.000,209,10972585,12765,0,1722083911,13049.222990499991,87.60863151000376,53475.89275824 2024-07-27,12:38:33.000,209,10972595,12765,0,1722083912,13049.236463119996,87.62977890000184,53475.87179688 2024-07-27,12:38:34.000,209,10972586,12965,0,1722083913,13049.283617289992,87.62977890000184,53475.906732480005 2024-07-27,12:38:35.000,209,10972568,12685,0,1722083914,13049.350980390001,87.67912281000463,53475.97660368001 2024-07-27,12:38:36.000,209,10972612,12805,0,1722083915,13049.357716699997,87.70731933000206,53475.955642320005 2024-07-27,12:38:37.000,209,10972594,12605,0,1722083916,13049.425079799992,87.71436846000142,53475.96262944 2024-07-27,12:38:38.000,209,10972600,12925,0,1722083917,13049.458761349997,87.74961410999822,53475.99057792 2024-07-27,12:38:39.000,209,10972647,12765,0,1722083918,13049.485706589992,87.78485976000229,53475.96262944 2024-07-27,12:38:40.000,209,10972591,12765,0,1722083919,13049.425079799992,87.80600715000037,53475.96961656001 2024-07-27,12:38:41.000,209,10972680,12845,0,1722083920,13049.418343489997,87.82010540999909,53475.96262944 2024-07-27,12:38:42.000,209,10972565,13085,0,1722083921,13049.445288729992,87.82715453999845,53476.004552160004 2024-07-27,12:38:43.000,209,10972578,13045,0,1722083922,13049.411607180002,87.8483019300038,53475.92769384001 2024-07-27,12:38:44.000,209,10972599,12765,0,1722083923,13049.324035149992,87.8483019300038,53475.94865520001 2024-07-27,12:38:45.000,209,10972568,12645,0,1722083924,13049.310562530001,87.86240019000252,53475.955642320005 2024-07-27,12:38:46.000,209,10972569,12885,0,1722083925,13049.310562530001,87.82715453999845,53475.94865520001 2024-07-27,12:38:47.000,209,10972661,12645,0,1722083926,13049.317298839997,87.86240019000252,53475.85083552001 2024-07-27,12:38:48.000,209,10972570,12445,0,1722083927,13049.283617289992,87.8483019300038,53475.955642320005 2024-07-27,12:38:49.000,209,10972601,12525,0,1722083928,13049.256672049996,87.8483019300038,53475.89974536001 2024-07-27,12:38:50.000,209,10972597,12765,0,1722083929,13049.256672049996,87.82715453999845,53475.906732480005 2024-07-27,12:38:51.000,209,10972599,12685,0,1722083930,13049.276880979996,87.8835475800006,53475.89275824 2024-07-27,12:38:52.000,209,10972600,13085,0,1722083931,13049.222990499991,87.92584236000403,53475.857822640006 2024-07-27,12:38:53.000,209,10972589,12685,0,1722083932,13049.202781569991,87.95403888000146,53475.81589992 2024-07-27,12:38:54.000,209,10972569,12605,0,1722083933,13049.16910002,87.96108801000082,53475.80891280001 2024-07-27,12:38:55.000,209,10972579,13005,0,1722083934,13049.182572639991,87.97518626999954,53475.81589992 2024-07-27,12:38:56.000,209,10972585,12965,0,1722083935,13049.155627399996,87.9963336600049,53475.74602872 2024-07-27,12:38:57.000,209,10972603,12965,0,1722083936,13049.135418469996,88.00338279000425,53475.78096432001 2024-07-27,12:38:58.000,209,10972589,12645,0,1722083937,13049.12868216,88.05272669999977,53475.73205448001 2024-07-27,12:38:59.000,209,10972556,13085,0,1722083938,13049.16910002,88.04567757000041,53475.69711888 2024-07-27,12:39:00.000,209,10972611,12845,0,1722083939,13049.14889109,88.06682495999848,53475.65519616 2024-07-27,12:39:01.000,209,10972573,12645,0,1722083940,13049.18930895,88.13731625999935,53475.57833784 2024-07-27,12:39:02.000,209,10972605,12725,0,1722083941,13049.249935740001,88.1937093000015,53475.64820904 2024-07-27,12:39:03.000,209,10972597,12765,0,1722083942,13049.310562530001,88.26420060000237,53475.58532496 2024-07-27,12:39:04.000,209,10972589,12685,0,1722083943,13049.350980390001,88.31354450999788,53475.56436360001 2024-07-27,12:39:05.000,209,10972540,12605,0,1722083944,13049.391398250002,88.38403580999875,53475.57833784 2024-07-27,12:39:06.000,209,10972563,12965,0,1722083945,13049.445288729992,88.4404288500009,53475.59231208001 2024-07-27,12:39:07.000,209,10972616,12885,0,1722083946,13049.492442900002,88.52501841000048,53475.56436360001 2024-07-27,12:39:08.000,209,10972580,12925,0,1722083947,13049.526124449992,88.54616579999856,53475.4595568 2024-07-27,12:39:09.000,209,10972556,12965,0,1722083948,13049.606960169993,88.66600101000222,53475.47353104001 2024-07-27,12:39:10.000,209,10972567,12845,0,1722083949,13049.660850649998,88.72239405000437,53475.48750528 2024-07-27,12:39:11.000,209,10972596,12565,0,1722083950,13049.755158989989,88.75763970000116,53475.48051816 2024-07-27,12:39:12.000,209,10972578,12925,0,1722083951,13049.815785779989,88.84927839000011,53475.50846664 2024-07-27,12:39:13.000,209,10972561,12885,0,1722083952,13049.889885189994,88.8986223000029,53475.48750528 2024-07-27,12:39:14.000,209,10972596,12885,0,1722083953,13050.051556629995,88.99026099000184,53475.56436360001 2024-07-27,12:39:15.000,209,10972568,12925,0,1722083954,13050.12565604,89.07485055000143,53475.501479520004 2024-07-27,12:39:16.000,209,10972586,12805,0,1722083955,13050.26038223999,89.19468575999781,53475.571350720005 2024-07-27,12:39:17.000,209,10972559,12485,0,1722083956,13050.34795427,89.23698054000124,53475.51545376001 2024-07-27,12:39:18.000,209,10972592,12725,0,1722083957,13050.462471539991,89.32157010000083,53475.55737648 2024-07-27,12:39:19.000,209,10972633,12525,0,1722083958,13050.455735229996,89.36386488000426,53475.55038936 2024-07-27,12:39:20.000,209,10972549,12845,0,1722083959,13050.556779879997,89.43435617999785,53475.50846664 2024-07-27,12:39:21.000,209,10972569,12805,0,1722083960,13050.597197739997,89.42730704999849,53475.54340224001 2024-07-27,12:39:22.000,209,10972563,12685,0,1722083961,13050.725187629992,89.47665096000128,53475.61327344001 2024-07-27,12:39:23.000,209,10972568,13045,0,1722083962,13050.839704899998,89.48370009000064,53475.60628632 2024-07-27,12:39:24.000,209,10972581,12605,0,1722083963,13050.907067999993,89.44845444000384,53475.59231208001 2024-07-27,12:39:25.000,209,10972596,12965,0,1722083964,13050.967694789993,89.46255270000256,53475.620260560005 2024-07-27,12:39:26.000,209,10972650,12765,0,1722083965,13051.035057889989,89.38501227000233,53475.62724768 2024-07-27,12:39:27.000,209,10972547,12845,0,1722083966,13051.088948369994,89.34976661999826,53475.64122192001 2024-07-27,12:39:28.000,209,10972572,12805,0,1722083967,13051.13610253999,89.27927532000467,53475.61327344001 2024-07-27,12:39:29.000,209,10972590,12725,0,1722083968,13051.11589360999,89.25812792999932,53475.5992992 2024-07-27,12:39:30.000,209,10972573,12805,0,1722083969,13051.13610253999,89.20173489000445,53475.62724768 2024-07-27,12:39:31.000,209,10972579,12805,0,1722083970,13051.18325671,89.20173489000445,53475.63423480001 2024-07-27,12:39:32.000,209,10972538,12645,0,1722083971,13051.163047779999,89.17353836999973,53475.620260560005 2024-07-27,12:39:33.000,209,10972640,12765,0,1722083972,13051.189993019994,89.11714533000486,53475.59231208001 2024-07-27,12:39:34.000,209,10972596,13045,0,1722083973,13051.19672932999,89.16648924000037,53475.55737648 2024-07-27,12:39:35.000,209,10972596,12725,0,1722083974,13051.22367457,89.16648924000037,53475.59231208001 2024-07-27,12:39:36.000,209,10972564,12645,0,1722083975,13051.250619809995,89.20173489000445,53475.571350720005 2024-07-27,12:39:37.000,209,10972607,12725,0,1722083976,13051.230410879994,89.21583315000316,53475.54340224001 2024-07-27,12:39:38.000,209,10972582,12645,0,1722083977,13051.30451029,89.25107879999996,53475.64122192001 2024-07-27,12:39:39.000,209,10972608,12965,0,1722083978,13051.28430136,89.29337358000339,53475.54340224001 2024-07-27,12:39:40.000,209,10972609,12605,0,1722083979,13051.371873389995,89.3568157500049,53475.57833784 2024-07-27,12:39:41.000,209,10972629,12925,0,1722083980,13051.351664459995,89.41320878999977,53475.50846664 2024-07-27,12:39:42.000,209,10972620,12765,0,1722083981,13051.38534601,89.4555035700032,53475.501479520004 2024-07-27,12:39:43.000,209,10972594,12685,0,1722083982,13051.30451029,89.51189660999808,53475.51545376001 2024-07-27,12:39:44.000,209,10972556,12445,0,1722083983,13051.35840076999,89.52599487000407,53475.43160832 2024-07-27,12:39:45.000,209,10972555,13045,0,1722083984,13051.41902755999,89.56828965000022,53475.522440880006 2024-07-27,12:39:46.000,209,10972553,12765,0,1722083985,13051.40555494,89.6035353000043,53475.4595568 2024-07-27,12:39:47.000,209,10972558,12605,0,1722083986,13051.43923648999,89.61058443000366,53475.41763408 2024-07-27,12:39:48.000,209,10972535,12885,0,1722083987,13051.48639066,89.63173182000173,53475.47353104001 2024-07-27,12:39:49.000,209,10972590,12965,0,1722083988,13051.49986327999,89.61763356000301,53475.48051816 2024-07-27,12:39:50.000,209,10972589,12845,0,1722083989,13051.600907929991,89.61058443000366,53475.48051816 2024-07-27,12:39:51.000,209,10972576,12845,0,1722083990,13051.62785317,89.61763356000301,53475.452569680005 2024-07-27,12:39:52.000,209,10972579,12565,0,1722083991,13051.681743649991,89.58238790999894,53475.44558256001 2024-07-27,12:39:53.000,209,10972555,12725,0,1722083992,13051.681743649991,89.50484747999872,53475.43160832 2024-07-27,12:39:54.000,209,10972560,12685,0,1722083993,13051.836678779997,89.46255270000256,53475.501479520004 2024-07-27,12:39:55.000,209,10972605,12965,0,1722083994,13051.883832949992,89.39911053000105,53475.48051816 2024-07-27,12:39:56.000,209,10972536,12765,0,1722083995,13051.944459739992,89.3427174899989,53475.50846664 2024-07-27,12:39:57.000,209,10972593,12605,0,1722083996,13052.025295459993,89.30747184000211,53475.50846664 2024-07-27,12:39:58.000,209,10972621,13005,0,1722083997,13052.126340109993,89.25812792999932,53475.51545376001 2024-07-27,12:39:59.000,209,10972638,12805,0,1722083998,13052.160021659998,89.2087840200038,53475.501479520004 2024-07-27,12:40:00.000,209,10972566,12685,0,1722083999,13052.240857379998,89.20173489000445,53475.48750528 2024-07-27,12:40:01.000,209,10972590,12805,0,1722084000,13052.288011549994,89.19468575999781,53475.49449240001 2024-07-27,12:40:02.000,209,10972566,12685,0,1722084001,13052.389056199994,89.17353836999973,53475.49449240001 2024-07-27,12:40:03.000,209,10972577,13045,0,1722084002,13052.44294668,89.2087840200038,53475.48750528 2024-07-27,12:40:04.000,209,10972545,12725,0,1722084003,13052.43621036999,89.21583315000316,53475.501479520004 2024-07-27,12:40:05.000,209,10972585,13005,0,1722084004,13052.43621036999,89.2440296700006,53475.48051816 2024-07-27,12:40:06.000,209,10972571,12605,0,1722084005,13052.49683715999,89.26517705999868,53475.501479520004 2024-07-27,12:40:07.000,209,10972570,12965,0,1722084006,13052.510309779995,89.25812792999932,53475.49449240001 2024-07-27,12:40:08.000,209,10972572,12645,0,1722084007,13052.490100849995,89.22288228000252,53475.452569680005 2024-07-27,12:40:09.000,209,10972555,12805,0,1722084008,13052.429474059994,89.20173489000445,53475.41763408 2024-07-27,12:40:10.000,209,10972601,12885,0,1722084009,13052.40252882,89.13829272000294,53475.452569680005 2024-07-27,12:40:11.000,209,10972575,12725,0,1722084010,13052.37558357999,89.08189968000079,53475.43859544 2024-07-27,12:40:12.000,209,10972554,12965,0,1722084011,13052.314956789989,89.05370316000335,53475.43160832 2024-07-27,12:40:13.000,209,10972549,12925,0,1722084012,13052.274538929989,89.05370316000335,53475.403659840005 2024-07-27,12:40:14.000,209,10972576,13085,0,1722084013,13052.213912139989,89.032555769998,53475.3896856 2024-07-27,12:40:15.000,209,10972524,12765,0,1722084014,13052.112867489988,88.98321186000248,53475.36872424 2024-07-27,12:40:16.000,209,10972576,12765,0,1722084015,13052.058977009998,88.9338679499997,53475.3198144 2024-07-27,12:40:17.000,209,10972577,12885,0,1722084016,13052.018559149998,88.8986223000029,53475.29885304001 2024-07-27,12:40:18.000,209,10972607,12885,0,1722084017,13051.951196050002,88.84927839000011,53475.2499432 2024-07-27,12:40:19.000,209,10972613,12605,0,1722084018,13051.883832949992,88.7999344800046,53475.235968960005 2024-07-27,12:40:20.000,209,10972575,12965,0,1722084019,13051.829942470002,88.7858362199986,53475.187059120006 2024-07-27,12:40:21.000,209,10972536,12725,0,1722084020,13051.823206159992,88.77173795999988,53475.166097760004 2024-07-27,12:40:22.000,209,10972532,13045,0,1722084021,13051.762579369992,88.82108187000267,53475.15911064001 2024-07-27,12:40:23.000,209,10972563,12885,0,1722084022,13051.749106750001,88.87042577999819,53475.08923944001 2024-07-27,12:40:24.000,209,10972566,12805,0,1722084023,13051.742370439992,88.94796620999841,53475.06129096001 2024-07-27,12:40:25.000,209,10972541,12925,0,1722084024,13051.715425199996,88.99026099000184,53475.04032960001 2024-07-27,12:40:26.000,209,10972512,12525,0,1722084025,13051.675007339996,89.01140837999992,53474.95648416 2024-07-27,12:40:27.000,209,10972629,12845,0,1722084026,13051.648062100001,89.02550663999864,53474.97045840001 2024-07-27,12:40:28.000,209,10972575,13005,0,1722084027,13051.654798409996,89.08894881000015,53474.92154856001 2024-07-27,12:40:29.000,209,10972593,13005,0,1722084028,13051.614380549996,89.15239098000166,53474.900587200005 2024-07-27,12:40:30.000,209,10972582,12725,0,1722084029,13051.54701745,89.16648924000037,53474.79578040001 2024-07-27,12:40:31.000,209,10972582,12685,0,1722084030,13051.52680852,89.23698054000124,53474.732896320005 2024-07-27,12:40:32.000,209,10972555,12765,0,1722084031,13051.52680852,89.25812792999932,53474.73988344 2024-07-27,12:40:33.000,209,10972563,12965,0,1722084032,13051.49986327999,89.26517705999868,53474.64905088 2024-07-27,12:40:34.000,209,10972609,12885,0,1722084033,13051.54028113999,89.34976661999826,53474.71193496 2024-07-27,12:40:35.000,209,10972612,12885,0,1722084034,13051.50659959,89.36386488000426,53474.67699936001 2024-07-27,12:40:36.000,209,10972571,12685,0,1722084035,13051.42576387,89.3568157500049,53474.67001224 2024-07-27,12:40:37.000,209,10972563,12845,0,1722084036,13051.40555494,89.33566835999954,53474.53026984 2024-07-27,12:40:38.000,209,10972607,12525,0,1722084037,13051.37860969999,89.28632445000403,53474.50232136 2024-07-27,12:40:39.000,209,10972605,12885,0,1722084038,13051.36513708,89.22993141000188,53474.48834712001 2024-07-27,12:40:40.000,209,10972562,12725,0,1722084039,13051.351664459995,89.17353836999973,53474.52328272 2024-07-27,12:40:41.000,209,10972605,12525,0,1722084040,13051.34492815,89.08894881000015,53474.47437288 2024-07-27,12:40:42.000,209,10972596,12605,0,1722084041,13051.33819183999,89.05370316000335,53474.47437288 2024-07-27,12:40:43.000,209,10972618,13045,0,1722084042,13051.351664459995,88.9620644700044,53474.4114888 2024-07-27,12:40:44.000,209,10972589,12685,0,1722084043,13051.39881862999,88.91976969000098,53474.36257896 2024-07-27,12:40:45.000,209,10972542,12645,0,1722084044,13051.39881862999,88.82813100000203,53474.33463048 2024-07-27,12:40:46.000,209,10972586,12965,0,1722084045,13051.412291249995,88.7999344800046,53474.348604720006 2024-07-27,12:40:47.000,209,10972588,13125,0,1722084046,13051.43923648999,88.73649231000309,53474.26475928 2024-07-27,12:40:48.000,209,10972572,12685,0,1722084047,13051.452709109995,88.69419752999966,53474.229823680005 2024-07-27,12:40:49.000,209,10972582,12765,0,1722084048,13051.452709109995,88.6519027500035,53474.17392672001 2024-07-27,12:40:50.000,209,10972573,13005,0,1722084049,13051.48639066,88.60255884000071,53474.13899112 2024-07-27,12:40:51.000,209,10972577,12805,0,1722084050,13051.49986327999,88.57436232000327,53474.04815856 2024-07-27,12:40:52.000,209,10972586,12765,0,1722084051,13051.533544829996,88.5391166699992,53474.013222960006 2024-07-27,12:40:53.000,209,10972533,12685,0,1722084052,13051.513335899996,88.52501841000048,53473.98527448001 2024-07-27,12:40:54.000,209,10972615,13125,0,1722084053,13051.54028113999,88.4756744999977,53473.943351760005 2024-07-27,12:40:55.000,209,10972583,12765,0,1722084054,13051.553753759996,88.4404288500009,53473.845532080006 2024-07-27,12:40:56.000,209,10972622,12805,0,1722084055,13051.533544829996,88.4404288500009,53473.85950632 2024-07-27,12:40:57.000,209,10972574,12525,0,1722084056,13051.52680852,88.39813407000474,53473.79662224001 2024-07-27,12:40:58.000,209,10972595,12645,0,1722084057,13051.49986327999,88.39108493999811,53473.782648 2024-07-27,12:40:59.000,209,10972570,12765,0,1722084058,13051.513335899996,88.32764277000388,53473.74771240001 2024-07-27,12:41:00.000,209,10972582,12765,0,1722084059,13051.46618173,88.27124973000173,53473.78963512001 2024-07-27,12:41:01.000,209,10972563,12645,0,1722084060,13051.36513708,88.2289549499983,53473.70578968 2024-07-27,12:41:02.000,209,10972562,12605,0,1722084061,13051.32471922,88.21485668999958,53473.62194424001 2024-07-27,12:41:03.000,209,10972609,12685,0,1722084062,13051.189993019994,88.13731625999935,53473.49617608 2024-07-27,12:41:04.000,209,10972561,12805,0,1722084063,13051.163047779999,88.08092322000448,53473.5730344 2024-07-27,12:41:05.000,209,10972618,12805,0,1722084064,13051.142838849999,88.07387408999784,53473.52412456 2024-07-27,12:41:06.000,209,10972567,13045,0,1722084065,13051.122629919999,88.02453018000233,53473.53111168001 2024-07-27,12:41:07.000,209,10972540,12765,0,1722084066,13051.102420989999,88.03157931000169,53473.43329200001 2024-07-27,12:41:08.000,209,10972557,12965,0,1722084067,13051.088948369994,87.9963336600049,53473.3983564 2024-07-27,12:41:09.000,209,10972511,12925,0,1722084068,13051.055266819989,87.95403888000146,53473.35643368 2024-07-27,12:41:10.000,209,10972539,13005,0,1722084069,13051.088948369994,87.97518626999954,53473.40534352 2024-07-27,12:41:11.000,209,10972581,12845,0,1722084070,13051.035057889989,87.97518626999954,53473.30053672 2024-07-27,12:41:12.000,209,10972576,12885,0,1722084071,13051.075475749989,87.97518626999954,53473.258614 2024-07-27,12:41:13.000,209,10972554,12845,0,1722084072,13051.041794199999,87.9822353999989,53473.20970416 2024-07-27,12:41:14.000,209,10972565,12965,0,1722084073,13051.068739439994,87.9822353999989,53473.19572992001 2024-07-27,12:41:15.000,209,10972569,12645,0,1722084074,13051.068739439994,87.97518626999954,53473.16079432 2024-07-27,12:41:16.000,209,10972571,12845,0,1722084075,13051.035057889989,87.9469897500021,53473.13983296 2024-07-27,12:41:17.000,209,10972584,13045,0,1722084076,13050.994640029989,87.96108801000082,53473.12585872001 2024-07-27,12:41:18.000,209,10972585,12965,0,1722084077,13050.960958479998,87.92584236000403,53473.104897360005 2024-07-27,12:41:19.000,209,10972619,13045,0,1722084078,13050.900331689998,87.86944932000188,53473.007077680006 2024-07-27,12:41:20.000,209,10972596,12725,0,1722084079,13050.866650139993,87.86240019000252,53473.03502616 2024-07-27,12:41:21.000,209,10972522,12925,0,1722084080,13050.819495969998,87.82715453999845,53473.0140648 2024-07-27,12:41:22.000,209,10972580,12965,0,1722084081,13050.779078109997,87.80600715000037,53473.06297464 2024-07-27,12:41:23.000,209,10972592,13005,0,1722084082,13050.765605489993,87.78485976000229,53473.03502616 2024-07-27,12:41:24.000,209,10972555,12845,0,1722084083,13050.704978699992,87.82010540999909,53473.03502616 2024-07-27,12:41:25.000,209,10972578,12725,0,1722084084,13050.651088220002,87.82715453999845,53473.09092312 2024-07-27,12:41:26.000,209,10972534,12925,0,1722084085,13050.590461430002,87.87649845000124,53473.06297464 2024-07-27,12:41:27.000,209,10972574,12605,0,1722084086,13050.603934049992,87.8835475800006,53473.03502616 2024-07-27,12:41:28.000,209,10972594,12925,0,1722084087,13050.529834640001,87.91879323000467,53473.02105192 2024-07-27,12:41:29.000,209,10972576,12805,0,1722084088,13050.509625710001,87.9822353999989,53473.083936 2024-07-27,12:41:30.000,209,10972606,12605,0,1722084089,13050.509625710001,87.97518626999954,53473.02105192 2024-07-27,12:41:31.000,209,10972581,12765,0,1722084090,13050.462471539991,88.05977582999913,53473.0140648 2024-07-27,12:41:32.000,209,10972566,13005,0,1722084091,13050.482680469991,88.08092322000448,53473.055987520005 2024-07-27,12:41:33.000,209,10972567,12805,0,1722084092,13050.455735229996,88.12321800000063,53473.04201328 2024-07-27,12:41:34.000,209,10972558,13045,0,1722084093,13050.435526299996,88.16551278000406,53473.083936 2024-07-27,12:41:35.000,209,10972567,12725,0,1722084094,13050.415317369996,88.24305321000429,53473.104897360005 2024-07-27,12:41:36.000,209,10972542,12765,0,1722084095,13050.38837213,88.20780756000022,53473.104897360005 2024-07-27,12:41:37.000,209,10972534,12645,0,1722084096,13050.374899509996,88.26420060000237,53473.083936 2024-07-27,12:41:38.000,209,10972556,12925,0,1722084097,13050.374899509996,88.26420060000237,53473.13983296 2024-07-27,12:41:39.000,209,10972596,12605,0,1722084098,13050.334481649996,88.28534799000045,53473.18175568 2024-07-27,12:41:40.000,209,10972583,12525,0,1722084099,13050.32100902999,88.33469190000324,53473.174768560006 2024-07-27,12:41:41.000,209,10972556,12685,0,1722084100,13050.314272719996,88.38403580999875,53473.153807200004 2024-07-27,12:41:42.000,209,10972565,12965,0,1722084101,13050.253645929995,88.42633059000218,53473.19572992001 2024-07-27,12:41:43.000,209,10972546,12485,0,1722084102,13050.132392349995,88.44747798000026,53473.26560112001 2024-07-27,12:41:44.000,209,10972570,12965,0,1722084103,13050.10544711,88.55321492999792,53473.23765264 2024-07-27,12:41:45.000,209,10972564,12765,0,1722084104,13050.05829293999,88.53206753999984,53473.23066552 2024-07-27,12:41:46.000,209,10972508,12805,0,1722084105,13050.07850186999,88.56026406000456,53473.28656248001 2024-07-27,12:41:47.000,209,10972563,12965,0,1722084106,13050.00440246,88.62370622999879,53473.26560112001 2024-07-27,12:41:48.000,209,10972605,12845,0,1722084107,13050.02461139,88.64485362000414,53473.30752384 2024-07-27,12:41:49.000,209,10972541,12525,0,1722084108,13050.04482032,88.74354144000245,53473.37040792 2024-07-27,12:41:50.000,209,10972537,12845,0,1722084109,13050.01787507999,88.79288534999796,53473.37739504 2024-07-27,12:41:51.000,209,10972556,12885,0,1722084110,13050.04482032,88.87747491000482,53473.3983564 2024-07-27,12:41:52.000,209,10972562,12565,0,1722084111,13050.01787507999,88.89157317000354,53473.440279120005 2024-07-27,12:41:53.000,209,10972586,12965,0,1722084112,13049.99766614999,89.00435925000056,53473.51713744 2024-07-27,12:41:54.000,209,10972588,12805,0,1722084113,13049.99766614999,89.08894881000015,53473.50316320001 2024-07-27,12:41:55.000,209,10972532,12805,0,1722084114,13049.970720909994,89.12419446000422,53473.60098288001 2024-07-27,12:41:56.000,209,10972634,12805,0,1722084115,13049.990929839994,89.13829272000294,53473.62893136001 2024-07-27,12:41:57.000,209,10972585,12725,0,1722084116,13049.950511979994,89.20173489000445,53473.677841200006 2024-07-27,12:41:58.000,209,10972605,12965,0,1722084117,13049.89662149999,89.22993141000188,53473.74072528 2024-07-27,12:41:59.000,209,10972506,12965,0,1722084118,13049.9639846,89.31452097000147,53473.76867376001 2024-07-27,12:42:00.000,209,10972567,12885,0,1722084119,13049.970720909994,89.36386488000426,53473.726751040005 2024-07-27,12:42:01.000,209,10972583,12565,0,1722084120,13050.031347699995,89.36386488000426,53473.78963512001 2024-07-27,12:42:02.000,209,10972590,12845,0,1722084121,13050.00440246,89.40615966000041,53473.81758360001 2024-07-27,12:42:03.000,209,10972596,12845,0,1722084122,13050.00440246,89.43435617999785,53473.81059648 2024-07-27,12:42:04.000,209,10972571,12525,0,1722084123,13050.031347699995,89.46255270000256,53473.824570720004 2024-07-27,12:42:05.000,209,10972551,12965,0,1722084124,13049.97745721999,89.43435617999785,53473.80360936 2024-07-27,12:42:06.000,209,10972555,12845,0,1722084125,13050.01787507999,89.44845444000384,53473.95033888 2024-07-27,12:42:07.000,209,10972581,12885,0,1722084126,13050.00440246,89.51894574000471,53473.97130024 2024-07-27,12:42:08.000,209,10972630,12805,0,1722084127,13049.97745721999,89.58238790999894,53474.00623584001 2024-07-27,12:42:09.000,209,10972507,12805,0,1722084128,13049.970720909994,89.63878095000109,53474.00623584001 2024-07-27,12:42:10.000,209,10972558,12765,0,1722084129,13049.97745721999,89.70927225000196,53474.08309416001 2024-07-27,12:42:11.000,209,10972615,12765,0,1722084130,13049.930303049994,89.78681268000219,53474.13899112 2024-07-27,12:42:12.000,209,10972562,12805,0,1722084131,13049.930303049994,89.86435311000241,53474.1669396 2024-07-27,12:42:13.000,209,10972574,12925,0,1722084132,13049.849467329994,89.96304093000072,53474.25777216 2024-07-27,12:42:14.000,209,10972567,12845,0,1722084133,13049.842731019999,90.11107266000181,53474.29969488001 2024-07-27,12:42:15.000,209,10972577,12845,0,1722084134,13049.822522089999,90.21680960999947,53474.278733520005 2024-07-27,12:42:16.000,209,10972582,13005,0,1722084135,13049.809049469994,90.35074308000185,53474.306682 2024-07-27,12:42:17.000,209,10972496,13165,0,1722084136,13049.815785779989,90.5058239400023,53474.36956608001 2024-07-27,12:42:18.000,209,10972549,12965,0,1722084137,13049.849467329994,90.63975741000468,53474.4114888 2024-07-27,12:42:19.000,209,10972515,12765,0,1722084138,13049.829258399994,90.76664175000042,53474.43245016 2024-07-27,12:42:20.000,209,10972578,12685,0,1722084139,13049.849467329994,90.87237869999808,53474.43245016 2024-07-27,12:42:21.000,209,10972541,12605,0,1722084140,13049.883148879999,91.02041042999917,53474.5512312 2024-07-27,12:42:22.000,209,10972540,12565,0,1722084141,13049.950511979994,91.16844216000027,53474.55821832001 2024-07-27,12:42:23.000,209,10972579,13045,0,1722084142,13050.02461139,91.27417910999793,53474.59315392 2024-07-27,12:42:24.000,209,10972639,13165,0,1722084143,13050.05829293999,91.47860388000117,53474.67699936001 2024-07-27,12:42:25.000,209,10972569,12765,0,1722084144,13050.13912865999,91.60548822000419,53474.69796072 2024-07-27,12:42:26.000,209,10972587,12885,0,1722084145,13050.193019139995,91.74647081999865,53474.76783192 2024-07-27,12:42:27.000,209,10972547,12885,0,1722084146,13050.32100902999,91.83810951000487,53474.8656516 2024-07-27,12:42:28.000,209,10972592,13045,0,1722084147,13050.448998920001,91.95794472000125,53474.87263872001 2024-07-27,12:42:29.000,209,10972614,12685,0,1722084148,13050.489416780001,92.04253428000084,53474.89360008001 2024-07-27,12:42:30.000,209,10972576,12685,0,1722084149,13050.583725119992,92.16941862000385,53474.998406880004 2024-07-27,12:42:31.000,209,10972580,12885,0,1722084150,13050.657824529997,92.28220470000088,53474.998406880004 2024-07-27,12:42:32.000,209,10972577,13045,0,1722084151,13050.718451319997,92.36679426000046,53475.04032960001 2024-07-27,12:42:33.000,209,10972484,12925,0,1722084152,13050.812759660002,92.46548207999876,53475.11020080001 2024-07-27,12:42:34.000,209,10972577,12885,0,1722084153,13050.934013239988,92.51482599000155,53475.15212352 2024-07-27,12:42:35.000,209,10972584,12685,0,1722084154,13051.055266819989,92.58531729000242,53475.22199472 2024-07-27,12:42:36.000,209,10972605,12885,0,1722084155,13051.109157299994,92.61351380999986,53475.333788640004 2024-07-27,12:42:37.000,209,10972600,12965,0,1722084156,13051.189993019994,92.67695598000137,53475.37571136001 2024-07-27,12:42:38.000,209,10972582,12845,0,1722084157,13051.291037669995,92.72629989000416,53475.501479520004 2024-07-27,12:42:39.000,209,10972566,12765,0,1722084158,13051.31798290999,92.76154554000095,53475.49449240001 2024-07-27,12:42:40.000,209,10972601,12685,0,1722084159,13051.37860969999,92.77564379999967,53475.56436360001 2024-07-27,12:42:41.000,209,10972580,12845,0,1722084160,13051.4459728,92.84613510000054,53475.5992992 2024-07-27,12:42:42.000,209,10972581,12805,0,1722084161,13051.513335899996,92.8531842299999,53475.66218328001 2024-07-27,12:42:43.000,209,10972568,13125,0,1722084162,13051.560490069991,92.92367553000076,53475.739041600005 2024-07-27,12:42:44.000,209,10972599,13005,0,1722084163,13051.62785317,92.93072466000012,53475.76000296001 2024-07-27,12:42:45.000,209,10972640,12845,0,1722084164,13051.695216269996,92.95892118000484,53475.87179688 2024-07-27,12:42:46.000,209,10972573,12805,0,1722084165,13051.749106750001,92.98711770000227,53475.96961656001 2024-07-27,12:42:47.000,209,10972600,13005,0,1722084166,13051.829942470002,93.02236334999907,53475.96262944 2024-07-27,12:42:48.000,209,10972602,13165,0,1722084167,13051.863624019992,93.05055987000378,53475.96961656001 2024-07-27,12:42:49.000,209,10972544,13005,0,1722084168,13051.978141289997,93.12105117000465,53475.99756504001 2024-07-27,12:42:50.000,209,10972572,12765,0,1722084169,13051.998350219998,93.1633459500008,53476.13730744001 2024-07-27,12:42:51.000,209,10972617,13045,0,1722084170,13052.065713319993,93.23383725000167,53476.074423360005 2024-07-27,12:42:52.000,209,10972611,12965,0,1722084171,13052.126340109993,93.27613202999783,53476.16525592001 2024-07-27,12:42:53.000,209,10972573,12965,0,1722084172,13052.213912139989,93.33957419999933,53476.17923016 2024-07-27,12:42:54.000,209,10972572,12605,0,1722084173,13052.308220479994,93.38891811000212,53476.172243040004 2024-07-27,12:42:55.000,209,10972535,12965,0,1722084174,13052.35537464999,93.47350767000171,53476.23512712001 2024-07-27,12:42:56.000,209,10972583,12645,0,1722084175,13052.40252882,93.50170418999915,53476.291024080005 2024-07-27,12:42:57.000,209,10972477,12805,0,1722084176,13052.47662822999,93.5580972300013,53476.41679224 2024-07-27,12:42:58.000,209,10972607,12925,0,1722084177,13052.56420026,93.60744114000408,53476.39583088 2024-07-27,12:42:59.000,209,10972583,13125,0,1722084178,13052.63829966999,93.7202272200011,53476.44474072 2024-07-27,12:43:00.000,209,10972619,12965,0,1722084179,13052.69892645999,93.78366939000261,53476.52159904001 2024-07-27,12:43:01.000,209,10972550,12725,0,1722084180,13052.80670742,93.85416069000348,53476.59845736001 2024-07-27,12:43:02.000,209,10972594,12685,0,1722084181,13052.847125280001,93.94579938000243,53476.626405840005 2024-07-27,12:43:03.000,209,10972492,12645,0,1722084182,13052.860597899991,93.98104502999922,53476.577496000005 2024-07-27,12:43:04.000,209,10972611,12885,0,1722084183,13052.954906239996,94.05858545999945,53476.68928992001 2024-07-27,12:43:05.000,209,10972589,13085,0,1722084184,13052.988587790001,94.08678198000416,53476.75916112 2024-07-27,12:43:06.000,209,10972614,12965,0,1722084185,13053.022269339992,94.16432241000439,53476.84999368 2024-07-27,12:43:07.000,209,10972587,12685,0,1722084186,13053.096368749997,94.24186284000461,53476.88492928001 2024-07-27,12:43:08.000,209,10972602,12925,0,1722084187,13053.177204469997,94.28415762000077,53476.89890352 2024-07-27,12:43:09.000,209,10972560,12845,0,1722084188,13053.237831259998,94.35464892000164,53476.98973608 2024-07-27,12:43:10.000,209,10972566,13045,0,1722084189,13053.251303880003,94.37579630999971,53476.961787600005 2024-07-27,12:43:11.000,209,10972607,12605,0,1722084190,13053.305194359993,94.45333673999994,53477.04563304 2024-07-27,12:43:12.000,209,10972624,12765,0,1722084191,13053.392766389989,94.51677891000145,53477.04563304 2024-07-27,12:43:13.000,209,10972594,12965,0,1722084192,13053.500547349999,94.58022108000296,53477.08755576 2024-07-27,12:43:14.000,209,10972583,12765,0,1722084193,13053.547701519994,94.60136847000103,53477.199349680006 2024-07-27,12:43:15.000,209,10972610,12765,0,1722084194,13053.57464675999,94.62956498999847,53477.199349680006 2024-07-27,12:43:16.000,209,10972555,12965,0,1722084195,13053.628537239994,94.66481064000254,53477.23428528 2024-07-27,12:43:17.000,209,10972604,12925,0,1722084196,13053.668955099994,94.67890890000126,53477.32511784 2024-07-27,12:43:18.000,209,10972566,12965,0,1722084197,13053.689164029995,94.64366325000447,53477.36005344001 2024-07-27,12:43:19.000,209,10972584,12605,0,1722084198,13053.790208679995,94.61546672999975,53477.40896328001 2024-07-27,12:43:20.000,209,10972595,12925,0,1722084199,13053.81715391999,94.62956498999847,53477.42992464 2024-07-27,12:43:21.000,209,10972582,12845,0,1722084200,13053.81715391999,94.6084176000004,53477.42293752 2024-07-27,12:43:22.000,209,10972592,12845,0,1722084201,13053.90472595,94.58727021000232,53477.5906284 2024-07-27,12:43:23.000,209,10972554,12965,0,1722084202,13053.87778070999,94.58022108000296,53477.56966704 2024-07-27,12:43:24.000,209,10972613,12725,0,1722084203,13053.95861642999,94.60136847000103,53477.60460264001 2024-07-27,12:43:25.000,209,10972628,12605,0,1722084204,13054.032715839996,94.5731719500036,53477.66748672 2024-07-27,12:43:26.000,209,10972564,12965,0,1722084205,13054.086606320001,94.58727021000232,53477.82120336001 2024-07-27,12:43:27.000,209,10972588,12605,0,1722084206,13054.120287869991,94.55907369000488,53477.74434504001 2024-07-27,12:43:28.000,209,10972564,12605,0,1722084207,13054.201123589992,94.61546672999975,53477.80722912 2024-07-27,12:43:29.000,209,10972605,12805,0,1722084208,13054.315640859997,94.66481064000254,53477.919023040005 2024-07-27,12:43:30.000,209,10972563,12685,0,1722084209,13054.389740270002,94.7071054199987,53477.870113200006 2024-07-27,12:43:31.000,209,10972598,12605,0,1722084210,13054.416685509997,94.79169497999828,53477.82819048 2024-07-27,12:43:32.000,209,10972596,12605,0,1722084211,13054.477312299998,94.819891500003,53477.85613896 2024-07-27,12:43:33.000,209,10972577,12645,0,1722084212,13054.517730159998,94.86923540999851,53477.9050488 2024-07-27,12:43:34.000,209,10972567,12845,0,1722084213,13054.591829569988,94.89743193000322,53477.967932880005 2024-07-27,12:43:35.000,209,10972579,12805,0,1722084214,13054.652456359989,94.89038280000386,53477.97492 2024-07-27,12:43:36.000,209,10972602,12685,0,1722084215,13054.692874219989,94.9538249699981,53478.07273968 2024-07-27,12:43:37.000,209,10972646,13005,0,1722084216,13054.740028389999,94.97497236000345,53478.12863664001 2024-07-27,12:43:38.000,209,10972612,12925,0,1722084217,13054.733292079989,95.0172671399996,53478.10767528001 2024-07-27,12:43:39.000,209,10972628,12765,0,1722084218,13054.780446249999,95.03136539999832,53478.12863664001 2024-07-27,12:43:40.000,209,10972552,13005,0,1722084219,13054.84107304,95.0666110500024,53478.17754648001 2024-07-27,12:43:41.000,209,10972609,13045,0,1722084220,13054.86128197,95.08070931000111,53478.24043056 2024-07-27,12:43:42.000,209,10972577,12565,0,1722084221,13054.8814909,95.1300532200039,53478.32427600001 2024-07-27,12:43:43.000,209,10972617,12805,0,1722084222,13054.908436139995,95.14415148000262,53478.32427600001 2024-07-27,12:43:44.000,209,10972564,12565,0,1722084223,13054.99600816999,95.13710235000326,53478.31030176 2024-07-27,12:43:45.000,209,10972577,12805,0,1722084224,13055.029689719995,95.13710235000326,53478.40812144 2024-07-27,12:43:46.000,209,10972605,12845,0,1722084225,13055.090316509995,95.14415148000262,53478.39414720001 2024-07-27,12:43:47.000,209,10972583,12965,0,1722084226,13055.14420699,95.15120061000198,53478.43606992 2024-07-27,12:43:48.000,209,10972584,12725,0,1722084227,13055.18462485,95.15824974000134,53478.50594112 2024-07-27,12:43:49.000,209,10972612,12845,0,1722084228,13055.251987949996,95.17939712999942,53478.51292824001 2024-07-27,12:43:50.000,209,10972588,12885,0,1722084229,13055.285669500001,95.17234800000006,53478.5688252 2024-07-27,12:43:51.000,209,10972623,12925,0,1722084230,13055.285669500001,95.13710235000326,53478.53388960001 2024-07-27,12:43:52.000,209,10972588,12805,0,1722084231,13055.339559979991,95.14415148000262,53478.5688252 2024-07-27,12:43:53.000,209,10972609,13045,0,1722084232,13055.386714150001,95.17939712999942,53478.62472216 2024-07-27,12:43:54.000,209,10972604,12685,0,1722084233,13055.487758800002,95.19349538999813,53478.638696400005 2024-07-27,12:43:55.000,209,10972629,12765,0,1722084234,13055.541649279992,95.20054452000477,53478.687606240004 2024-07-27,12:43:56.000,209,10972602,12685,0,1722084235,13055.622484999993,95.24988843000028,53478.71555472 2024-07-27,12:43:57.000,209,10972589,12925,0,1722084236,13055.710057030003,95.2287410400022,53478.71555472 2024-07-27,12:43:58.000,209,10972604,12925,0,1722084237,13055.844783229993,95.32037973000115,53478.77843880001 2024-07-27,12:43:59.000,209,10972622,12565,0,1722084238,13055.939091569999,95.36267451000458,53478.806387280005 2024-07-27,12:44:00.000,209,10972599,12725,0,1722084239,13056.05360883999,95.44021494000481,53478.86228424 2024-07-27,12:44:01.000,209,10972615,12925,0,1722084240,13056.17486241999,95.4754605900016,53478.855297120004 2024-07-27,12:44:02.000,209,10972630,12925,0,1722084241,13056.30285231,95.56709928000055,53478.96010392 2024-07-27,12:44:03.000,209,10972629,12805,0,1722084242,13056.42410589,95.67988536000485,53478.91119408 2024-07-27,12:44:04.000,209,10972623,12925,0,1722084243,13056.545359470001,95.72922927000036,53478.94612968001 2024-07-27,12:44:05.000,209,10972631,12925,0,1722084244,13056.653140429997,95.77152405000379,53479.00901376 2024-07-27,12:44:06.000,209,10972645,12605,0,1722084245,13056.808075560002,95.74332752999908,53479.09984632 2024-07-27,12:44:07.000,209,10972643,13165,0,1722084246,13056.922592829993,95.78562231000251,53479.13478192001 2024-07-27,12:44:08.000,209,10972657,12805,0,1722084247,13057.030373789989,95.77152405000379,53479.17670464 2024-07-27,12:44:09.000,209,10972618,13045,0,1722084248,13057.097736889998,95.81381882999995,53479.197666 2024-07-27,12:44:10.000,209,10972616,12605,0,1722084249,13057.239199399999,95.84906448000402,53479.27452432 2024-07-27,12:44:11.000,209,10972618,12565,0,1722084250,13057.29308987999,95.84906448000402,53479.25356296001 2024-07-27,12:44:12.000,209,10972628,12685,0,1722084251,13057.367189289995,95.87726100000145,53479.34439552 2024-07-27,12:44:13.000,209,10972641,12685,0,1722084252,13057.4412887,95.87726100000145,53479.39330536 2024-07-27,12:44:14.000,209,10972603,12885,0,1722084253,13057.47497024999,95.91250664999825,53479.48413792 2024-07-27,12:44:15.000,209,10972638,12685,0,1722084254,13057.54233335,95.91250664999825,53479.48413792 2024-07-27,12:44:16.000,209,10972610,12965,0,1722084255,13057.58275121,95.91955578000488,53479.574970480004 2024-07-27,12:44:17.000,209,10972587,12965,0,1722084256,13057.643378,95.96185056000104,53479.58894472001 2024-07-27,12:44:18.000,209,10972593,13125,0,1722084257,13057.764631580001,96.00414534000447,53479.60990608 2024-07-27,12:44:19.000,209,10972617,12765,0,1722084258,13057.845467300001,96.04644012000063,53479.67977728 2024-07-27,12:44:20.000,209,10972564,12765,0,1722084259,13057.899357779992,96.0816857700047,53479.714712880006 2024-07-27,12:44:21.000,209,10972624,12845,0,1722084260,13057.973457189997,96.13807880999957,53479.763622720006 2024-07-27,12:44:22.000,209,10972615,13125,0,1722084261,13058.094710769998,96.16627533000428,53479.763622720006 2024-07-27,12:44:23.000,209,10972583,12645,0,1722084262,13058.168810179988,96.22971749999851,53479.7915712 2024-07-27,12:44:24.000,209,10972590,12765,0,1722084263,13058.303536379994,96.2790614100013,53479.80554544001 2024-07-27,12:44:25.000,209,10972608,12525,0,1722084264,13058.343954239994,96.3284053200041,53479.86842952 2024-07-27,12:44:26.000,209,10972584,12805,0,1722084265,13058.424789959994,96.36365097000089,53479.896378 2024-07-27,12:44:27.000,209,10972599,12605,0,1722084266,13058.47194412999,96.41299488000368,53479.931313600006 2024-07-27,12:44:28.000,209,10972616,12725,0,1722084267,13058.566252469995,96.44824053000048,53479.95926208 2024-07-27,12:44:29.000,209,10972568,12845,0,1722084268,13058.62014295,96.47643704999791,53479.95227496001 2024-07-27,12:44:30.000,209,10972587,12605,0,1722084269,13058.707714979995,96.48348618000455,53480.00817192 2024-07-27,12:44:31.000,209,10972656,12765,0,1722084270,13058.788550699996,96.50463357000262,53480.029133280004 2024-07-27,12:44:32.000,209,10972603,12765,0,1722084271,13058.869386419996,96.49758444000327,53480.06406888 2024-07-27,12:44:33.000,209,10972603,12645,0,1722084272,13058.930013209996,96.44824053000048,53480.07105600001 2024-07-27,12:44:34.000,209,10972605,12845,0,1722084273,13059.010848929996,96.47643704999791,53480.13394008 2024-07-27,12:44:35.000,209,10972623,13045,0,1722084274,13059.044530480001,96.44824053000048,53480.18284992 2024-07-27,12:44:36.000,209,10972628,13045,0,1722084275,13059.118629889992,96.4270931400024,53480.25970824001 2024-07-27,12:44:37.000,209,10972607,12765,0,1722084276,13059.132102509997,96.42004401000304,53480.196824160004 2024-07-27,12:44:38.000,209,10972647,12485,0,1722084277,13059.159047749992,96.39889661999769,53480.30163096 2024-07-27,12:44:39.000,209,10972564,12565,0,1722084278,13059.212938229997,96.35660184000153,53480.37150216 2024-07-27,12:44:40.000,209,10972596,12805,0,1722084279,13059.266828710002,96.36365097000089,53480.364515040004 2024-07-27,12:44:41.000,209,10972646,12725,0,1722084280,13059.300510259993,96.36365097000089,53480.35752792001 2024-07-27,12:44:42.000,209,10972615,12725,0,1722084281,13059.374609669998,96.32135619000474,53480.40643776001 2024-07-27,12:44:43.000,209,10972659,12845,0,1722084282,13059.401554909993,96.3284053200041,53480.44836048 2024-07-27,12:44:44.000,209,10972642,12925,0,1722084283,13059.502599559994,96.2790614100013,53480.47630896001 2024-07-27,12:44:45.000,209,10972666,12965,0,1722084284,13059.516072179998,96.22971749999851,53480.532205920004 2024-07-27,12:44:46.000,209,10972601,12525,0,1722084285,13059.623853139994,96.22971749999851,53480.5601544 2024-07-27,12:44:47.000,209,10972640,12805,0,1722084286,13059.637325759999,96.19447185000172,53480.60906424 2024-07-27,12:44:48.000,209,10972552,12845,0,1722084287,13059.73163409999,96.22266836999916,53480.699896800004 2024-07-27,12:44:49.000,209,10972612,12845,0,1722084288,13059.805733509995,96.2156192399998,53480.68592256 2024-07-27,12:44:50.000,209,10972598,12845,0,1722084289,13059.906778159995,96.22266836999916,53480.69290968001 2024-07-27,12:44:51.000,209,10972642,12965,0,1722084290,13059.94045971,96.2156192399998,53480.769768000006 2024-07-27,12:44:52.000,209,10972602,12725,0,1722084291,13060.01455911999,96.20857011000044,53480.77675512 2024-07-27,12:44:53.000,209,10972577,12845,0,1722084292,13060.068449599996,96.20857011000044,53480.84662632 2024-07-27,12:44:54.000,209,10972578,12605,0,1722084293,13060.12234008,96.180373590003,53480.83963920001 2024-07-27,12:44:55.000,209,10972609,12525,0,1722084294,13060.189703179996,96.2156192399998,53480.90252328 2024-07-27,12:44:56.000,209,10972581,12845,0,1722084295,13060.257066279992,96.15217706999829,53480.92348464 2024-07-27,12:44:57.000,209,10972579,12565,0,1722084296,13060.324429380002,96.10988229000213,53481.00733008001 2024-07-27,12:44:58.000,209,10972587,12765,0,1722084297,13060.344638310002,96.11693142000149,53480.95842024001 2024-07-27,12:44:59.000,209,10972610,12725,0,1722084298,13060.364847240002,96.08873490000406,53481.02130432 2024-07-27,12:45:00.000,209,10972637,12925,0,1722084299,13060.391792479997,96.04644012000063,53481.056239920006 2024-07-27,12:45:01.000,209,10972620,12645,0,1722084300,13060.452419269997,96.04644012000063,53481.02829144001 2024-07-27,12:45:02.000,209,10972626,12885,0,1722084301,13060.418737719992,96.01119447000383,53481.105149760006 2024-07-27,12:45:03.000,209,10972600,12805,0,1722084302,13060.459155579993,95.95480143000168,53481.13309824 2024-07-27,12:45:04.000,209,10972598,12725,0,1722084303,13060.472628199997,95.89135926000017,53481.1889952 2024-07-27,12:45:05.000,209,10972619,12965,0,1722084304,13060.492837129997,95.8208679599993,53481.16803384 2024-07-27,12:45:06.000,209,10972589,12765,0,1722084305,13060.506309750002,95.75037665999844,53481.18200808 2024-07-27,12:45:07.000,209,10972635,12965,0,1722084306,13060.566936540003,95.67988536000485,53481.23091792 2024-07-27,12:45:08.000,209,10972587,12565,0,1722084307,13060.573672849998,95.63759058000142,53481.23790504 2024-07-27,12:45:09.000,209,10972630,12965,0,1722084308,13060.600618089993,95.61644319000334,53481.30777624 2024-07-27,12:45:10.000,209,10972602,12645,0,1722084309,13060.647772259988,95.56709928000055,53481.30777624 2024-07-27,12:45:11.000,209,10972551,12685,0,1722084310,13060.688190119989,95.53890276000311,53481.3287376 2024-07-27,12:45:12.000,209,10972553,12885,0,1722084311,13060.688190119989,95.4754605900016,53481.34969896 2024-07-27,12:45:13.000,209,10972638,12685,0,1722084312,13060.694926429998,95.39087103000202,53481.31476336001 2024-07-27,12:45:14.000,209,10972628,12805,0,1722084313,13060.728607979989,95.31333060000179,53481.41258304001 2024-07-27,12:45:15.000,209,10972644,12725,0,1722084314,13060.681453809993,95.30628147000243,53481.370660320004 2024-07-27,12:45:16.000,209,10972570,12965,0,1722084315,13060.681453809993,95.23579017000156,53481.36367320001 2024-07-27,12:45:17.000,209,10972583,13045,0,1722084316,13060.674717499998,95.21464278000349,53481.41258304001 2024-07-27,12:45:18.000,209,10972616,13045,0,1722084317,13060.681453809993,95.15120061000198,53481.391621680006 2024-07-27,12:45:19.000,209,10972601,12565,0,1722084318,13060.721871669994,95.11595495999791,53481.41258304001 2024-07-27,12:45:20.000,209,10972576,12645,0,1722084319,13060.769025839989,95.07366018000175,53481.43354440001 2024-07-27,12:45:21.000,209,10972582,12765,0,1722084320,13060.782498459994,95.03841452999768,53481.45450576 2024-07-27,12:45:22.000,209,10972544,12765,0,1722084321,13060.755553219999,94.98907062000217,53481.51040272001 2024-07-27,12:45:23.000,209,10972629,12725,0,1722084322,13060.748816909989,94.92562845000066,53481.47546712 2024-07-27,12:45:24.000,209,10972591,12605,0,1722084323,13060.748816909989,94.90448106000258,53481.48245424001 2024-07-27,12:45:25.000,209,10972617,12765,0,1722084324,13060.769025839989,94.86218627999915,53481.49642848 2024-07-27,12:45:26.000,209,10972559,12605,0,1722084325,13060.775762149999,94.79169497999828,53481.5034156 2024-07-27,12:45:27.000,209,10972576,12765,0,1722084326,13060.762289529994,94.74235107000277,53481.52437696 2024-07-27,12:45:28.000,209,10972556,12765,0,1722084327,13060.775762149999,94.62251585999911,53481.54533832 2024-07-27,12:45:29.000,209,10972565,12685,0,1722084328,13060.735344289998,94.55202455999824,53481.5732868 2024-07-27,12:45:30.000,209,10972585,12765,0,1722084329,13060.735344289998,94.48153326000465,53481.538351200004 2024-07-27,12:45:31.000,209,10972587,12725,0,1722084330,13060.762289529994,94.4603858699993,53481.559312560006 2024-07-27,12:45:32.000,209,10972588,12645,0,1722084331,13060.769025839989,94.38284543999907,53481.587261040004 2024-07-27,12:45:33.000,209,10972566,12685,0,1722084332,13060.782498459994,94.31940327000484,53481.52437696 2024-07-27,12:45:34.000,209,10972614,12605,0,1722084333,13060.816180009999,94.33350153000356,53481.62219664 2024-07-27,12:45:35.000,209,10972663,12685,0,1722084334,13060.809443699989,94.24891197000397,53481.62219664 2024-07-27,12:45:36.000,209,10972555,12885,0,1722084335,13060.769025839989,94.23481370999798,53481.63617088 2024-07-27,12:45:37.000,209,10972618,12765,0,1722084336,13060.735344289998,94.23481370999798,53481.66411936 2024-07-27,12:45:38.000,209,10972640,12725,0,1722084337,13060.701662739993,94.2136663199999,53481.68508072 2024-07-27,12:45:39.000,209,10972604,12605,0,1722084338,13060.661244879993,94.17137154000375,53481.706042080004 2024-07-27,12:45:40.000,209,10972566,12765,0,1722084339,13060.620827019993,94.16432241000439,53481.69905496001 2024-07-27,12:45:41.000,209,10972609,12805,0,1722084340,13060.539991299993,94.1149785000016,53481.74097768 2024-07-27,12:45:42.000,209,10972537,12445,0,1722084341,13060.553463919998,94.09383111000352,53481.775913280006 2024-07-27,12:45:43.000,209,10972570,12965,0,1722084342,13060.486100820002,94.07268371999817,53481.727003440006 2024-07-27,12:45:44.000,209,10972566,12805,0,1722084343,13060.398528789992,94.09383111000352,53481.74796480001 2024-07-27,12:45:45.000,209,10972613,12845,0,1722084344,13060.344638310002,94.09383111000352,53481.76193904 2024-07-27,12:45:46.000,209,10972581,13125,0,1722084345,13060.310956759997,94.09383111000352,53481.706042080004 2024-07-27,12:45:47.000,209,10972605,12805,0,1722084346,13060.230121039996,94.05858545999945,53481.7130292 2024-07-27,12:45:48.000,209,10972568,12805,0,1722084347,13060.156021629991,94.03743807000137,53481.67110648 2024-07-27,12:45:49.000,209,10972594,12685,0,1722084348,13060.095394839991,94.03038894000201,53481.69905496001 2024-07-27,12:45:50.000,209,10972563,12685,0,1722084349,13060.0010865,94.03038894000201,53481.74097768 2024-07-27,12:45:51.000,209,10972533,13005,0,1722084350,13059.96066864,93.99514328999794,53481.706042080004 2024-07-27,12:45:52.000,209,10972560,12685,0,1722084351,13059.947196019995,93.97399589999986,53481.7829004 2024-07-27,12:45:53.000,209,10972567,12565,0,1722084352,13059.81920613,93.94579938000243,53481.706042080004 2024-07-27,12:45:54.000,209,10972551,12645,0,1722084353,13059.81246981999,93.93170112000371,53481.7829004 2024-07-27,12:45:55.000,209,10972526,12725,0,1722084354,13059.7989972,93.903504599999,53481.73399056 2024-07-27,12:45:56.000,209,10972571,12885,0,1722084355,13059.73163409999,93.88235721000092,53481.775913280006 2024-07-27,12:45:57.000,209,10972608,12765,0,1722084356,13059.69795255,93.89645546999964,53481.74097768 2024-07-27,12:45:58.000,209,10972569,12965,0,1722084357,13059.684479929994,93.84711156000412,53481.76892616001 2024-07-27,12:45:59.000,209,10972580,12885,0,1722084358,13059.623853139994,93.82596416999877,53481.74796480001 2024-07-27,12:46:00.000,209,10972574,12765,0,1722084359,13059.617116829999,93.80481678000069,53481.68508072 2024-07-27,12:46:01.000,209,10972610,12725,0,1722084360,13059.596907899999,93.78366939000261,53481.69905496001 2024-07-27,12:46:02.000,209,10972583,12805,0,1722084361,13059.617116829999,93.74137460999918,53481.69905496001 2024-07-27,12:46:03.000,209,10972522,12965,0,1722084362,13059.576698969999,93.64973592000024,53481.727003440006 2024-07-27,12:46:04.000,209,10972542,12925,0,1722084363,13059.569962659989,93.64268679000088,53481.7130292 2024-07-27,12:46:05.000,209,10972549,12765,0,1722084364,13059.549753729989,93.6215394000028,53481.72001632001 2024-07-27,12:46:06.000,209,10972565,12765,0,1722084365,13059.549753729989,93.58629374999873,53481.754951920004 2024-07-27,12:46:07.000,209,10972571,12845,0,1722084366,13059.516072179998,93.56514636000065,53481.74097768 2024-07-27,12:46:08.000,209,10972602,12685,0,1722084367,13059.495863249998,93.57924461999937,53481.76892616001 2024-07-27,12:46:09.000,209,10972547,12925,0,1722084368,13059.462181699993,93.54399897000258,53481.73399056 2024-07-27,12:46:10.000,209,10972582,12725,0,1722084369,13059.401554909993,93.54399897000258,53481.775913280006 2024-07-27,12:46:11.000,209,10972561,12685,0,1722084370,13059.340928119993,93.54399897000258,53481.706042080004 2024-07-27,12:46:12.000,209,10972583,13125,0,1722084371,13059.253356089997,93.51580244999786,53481.7829004 2024-07-27,12:46:13.000,209,10972540,12685,0,1722084372,13059.179256679992,93.52990071000386,53481.74796480001 2024-07-27,12:46:14.000,209,10972554,12925,0,1722084373,13059.105157270002,93.49465505999979,53481.775913280006 2024-07-27,12:46:15.000,209,10972555,12725,0,1722084374,13059.037794169992,93.47350767000171,53481.74796480001 2024-07-27,12:46:16.000,209,10972587,13125,0,1722084375,13058.956958449991,93.45236028000363,53481.727003440006 2024-07-27,12:46:17.000,209,10972587,12965,0,1722084376,13058.889595349996,93.44531115000427,53481.74097768 2024-07-27,12:46:18.000,209,10972575,12645,0,1722084377,13058.83570486999,93.45236028000363,53481.73399056 2024-07-27,12:46:19.000,209,10972523,12605,0,1722084378,13058.80202332,93.45236028000363,53481.72001632001 2024-07-27,12:46:20.000,209,10972593,12965,0,1722084379,13058.77507807999,93.44531115000427,53481.65014512001 2024-07-27,12:46:21.000,209,10972555,12725,0,1722084380,13058.727923909995,93.45940941000299,53481.68508072 2024-07-27,12:46:22.000,209,10972577,12925,0,1722084381,13058.70097867,93.46645854000235,53481.69206784 2024-07-27,12:46:23.000,209,10972569,13045,0,1722084382,13058.64035188,93.46645854000235,53481.60123528001 2024-07-27,12:46:24.000,209,10972585,12445,0,1722084383,13058.57298877999,93.45236028000363,53481.62918376001 2024-07-27,12:46:25.000,209,10972564,12725,0,1722084384,13058.505625679994,93.43121288999828,53481.58027392001 2024-07-27,12:46:26.000,209,10972592,12805,0,1722084385,13058.465207819994,93.4100655000002,53481.53136408001 2024-07-27,12:46:27.000,209,10972565,12845,0,1722084386,13058.47194412999,93.42416375999892,53481.47546712 2024-07-27,12:46:28.000,209,10972602,12845,0,1722084387,13058.43152626999,93.3748198500034,53481.49642848 2024-07-27,12:46:29.000,209,10972592,12845,0,1722084388,13058.404581029994,93.4100655000002,53481.5034156 2024-07-27,12:46:30.000,209,10972604,12965,0,1722084389,13058.370899479989,93.3748198500034,53481.51040272001 2024-07-27,12:46:31.000,209,10972562,12805,0,1722084390,13058.350690549989,93.36777072000405,53481.44751864 2024-07-27,12:46:32.000,209,10972598,12725,0,1722084391,13058.317008999999,93.29727942000318,53481.40559592 2024-07-27,12:46:33.000,209,10972557,12765,0,1722084392,13058.276591139998,93.29727942000318,53481.36367320001 2024-07-27,12:46:34.000,209,10972615,12885,0,1722084393,13058.283327449994,93.25498463999975,53481.34969896 2024-07-27,12:46:35.000,209,10972561,12605,0,1722084394,13058.249645899989,93.22678812000231,53481.35668608 2024-07-27,12:46:36.000,209,10972578,12605,0,1722084395,13058.195755419998,93.19154246999824,53481.29380200001 2024-07-27,12:46:37.000,209,10972623,12885,0,1722084396,13058.128392320003,93.14924769000208,53481.2588664 2024-07-27,12:46:38.000,209,10972570,12765,0,1722084397,13058.114919699998,93.13514943000337,53481.24489216001 2024-07-27,12:46:39.000,209,10972630,12605,0,1722084398,13058.074501839998,93.12810030000401,53481.17502096001 2024-07-27,12:46:40.000,209,10972568,12605,0,1722084399,13058.027347670002,93.0646581300025,53481.13309824 2024-07-27,12:46:41.000,209,10972641,12765,0,1722084400,13057.966720880002,93.03646160999779,53481.13309824 2024-07-27,12:46:42.000,209,10972621,13005,0,1722084401,13057.959984569992,93.00826509000035,53481.13309824 2024-07-27,12:46:43.000,209,10972598,13045,0,1722084402,13057.926303020002,92.94482291999884,53481.09816264001 2024-07-27,12:46:44.000,209,10972572,12965,0,1722084403,13057.885885160002,92.84613510000054,53481.119124 2024-07-27,12:46:45.000,209,10972577,12965,0,1722084404,13057.852203609997,92.78974205999839,53481.09816264001 2024-07-27,12:46:46.000,209,10972572,12645,0,1722084405,13057.818522059992,92.7192507600048,53481.119124 2024-07-27,12:46:47.000,209,10972585,12765,0,1722084406,13057.771367889996,92.65580859000329,53481.0143172 2024-07-27,12:46:48.000,209,10972576,12765,0,1722084407,13057.710741099996,92.62761206999858,53480.95143312 2024-07-27,12:46:49.000,209,10972594,12965,0,1722084408,13057.68379586,92.6064646800005,53480.96540736 2024-07-27,12:46:50.000,209,10972614,12685,0,1722084409,13057.643378,92.5712190300037,53480.986368720005 2024-07-27,12:46:51.000,209,10972565,12805,0,1722084410,13057.59622382999,92.54302250999899,53480.90951040001 2024-07-27,12:46:52.000,209,10972628,12685,0,1722084411,13057.549069659995,92.49367860000348,53480.79771648 2024-07-27,12:46:53.000,209,10972628,12765,0,1722084412,13057.508651799995,92.3949907799979,53480.79072936001 2024-07-27,12:46:54.000,209,10972670,12725,0,1722084413,13057.4412887,92.34564687000238,53480.748806640004 2024-07-27,12:46:55.000,209,10972587,12605,0,1722084414,13057.39413452999,92.31745034999767,53480.75579376 2024-07-27,12:46:56.000,209,10972580,12805,0,1722084415,13057.35371666999,92.27515557000152,53480.70688392 2024-07-27,12:46:57.000,209,10972600,12685,0,1722084416,13057.31329880999,92.19761514000129,53480.61605136 2024-07-27,12:46:58.000,209,10972604,13045,0,1722084417,13057.25940833,92.17646775000321,53480.63701272 2024-07-27,12:46:59.000,209,10972620,12925,0,1722084418,13057.185308919994,92.09892732000299,53480.61605136 2024-07-27,12:47:00.000,209,10972634,12765,0,1722084419,13057.158363679999,92.06368166999891,53480.49727032 2024-07-27,12:47:01.000,209,10972612,12685,0,1722084420,13057.117945819999,91.97204297999997,53480.46932184 2024-07-27,12:47:02.000,209,10972607,12765,0,1722084421,13057.050582719989,91.95089559000189,53480.49727032 2024-07-27,12:47:03.000,209,10972614,12925,0,1722084422,13056.956274379998,91.93679733000317,53480.420412 2024-07-27,12:47:04.000,209,10972608,12885,0,1722084423,13056.868702350002,91.85925690000295,53480.32259232 2024-07-27,12:47:05.000,209,10972608,12965,0,1722084424,13056.781130319992,91.80991299000016,53480.32259232 2024-07-27,12:47:06.000,209,10972568,12725,0,1722084425,13056.693558289997,91.79581473000144,53480.32957944 2024-07-27,12:47:07.000,209,10972633,12805,0,1722084426,13056.585777330001,91.8028638600008,53480.25970824001 2024-07-27,12:47:08.000,209,10972603,12885,0,1722084427,13056.491468989996,91.80991299000016,53480.16887568001 2024-07-27,12:47:09.000,209,10972642,12885,0,1722084428,13056.40389696,91.78876560000208,53480.15490144 2024-07-27,12:47:10.000,209,10972574,13125,0,1722084429,13056.30285231,91.77466734000336,53480.11297872 2024-07-27,12:47:11.000,209,10972575,12845,0,1722084430,13056.168126109995,91.74647081999865,53480.00817192 2024-07-27,12:47:12.000,209,10972576,12685,0,1722084431,13056.067081459994,91.71122517000185,53479.95926208 2024-07-27,12:47:13.000,209,10972620,12725,0,1722084432,13055.912146329989,91.66893038999842,53479.91733936 2024-07-27,12:47:14.000,209,10972602,12605,0,1722084433,13055.817837989998,91.67597951999778,53479.882403760006 2024-07-27,12:47:15.000,209,10972575,12845,0,1722084434,13055.703320719993,91.66893038999842,53479.861442400004 2024-07-27,12:47:16.000,209,10972609,12805,0,1722084435,13055.602276069993,91.66188125999906,53479.78458408001 2024-07-27,12:47:17.000,209,10972566,12645,0,1722084436,13055.487758800002,91.68302865000442,53479.763622720006 2024-07-27,12:47:18.000,209,10972574,12885,0,1722084437,13055.400186769992,91.69007778000378,53479.67977728 2024-07-27,12:47:19.000,209,10972609,12565,0,1722084438,13055.272196879996,91.67597951999778,53479.644841680005 2024-07-27,12:47:20.000,209,10972559,12685,0,1722084439,13055.18462485,91.62663561000227,53479.58894472001 2024-07-27,12:47:21.000,209,10972593,12605,0,1722084440,13055.03642602999,91.60548822000419,53479.53304776 2024-07-27,12:47:22.000,209,10972595,12565,0,1722084441,13054.989271859995,91.61253735000355,53479.48413792 2024-07-27,12:47:23.000,209,10972553,13125,0,1722084442,13054.89496351999,91.5913899599982,53479.44920232001 2024-07-27,12:47:24.000,209,10972572,12765,0,1722084443,13054.787182559994,91.57729169999948,53479.33042128001 2024-07-27,12:47:25.000,209,10972586,12525,0,1722084444,13054.699610529999,91.60548822000419,53479.36535688 2024-07-27,12:47:26.000,209,10972568,12765,0,1722084445,13054.645720049994,91.62663561000227,53479.34439552 2024-07-27,12:47:27.000,209,10972599,12845,0,1722084446,13054.551411709988,91.63368474000163,53479.28151144001 2024-07-27,12:47:28.000,209,10972627,12765,0,1722084447,13054.510993849988,91.68302865000442,53479.23260160001 2024-07-27,12:47:29.000,209,10972582,12645,0,1722084448,13054.450367060002,91.71827430000121,53479.20465312001 2024-07-27,12:47:30.000,209,10972588,12965,0,1722084449,13054.376267649997,91.767618210004,53479.16273040001 2024-07-27,12:47:31.000,209,10972624,12645,0,1722084450,13054.288695620002,91.767618210004,53479.141769040005 2024-07-27,12:47:32.000,209,10972568,12805,0,1722084451,13054.214596209997,91.77466734000336,53479.10683344 2024-07-27,12:47:33.000,209,10972604,12485,0,1722084452,13054.127024180001,91.76056908000464,53478.99503952001 2024-07-27,12:47:34.000,209,10972542,12685,0,1722084453,13054.0057706,91.767618210004,53478.96010392 2024-07-27,12:47:35.000,209,10972597,12965,0,1722084454,13053.91819856999,91.75351994999801,53478.89721984001 2024-07-27,12:47:36.000,209,10972605,12605,0,1722084455,13053.810417609995,91.69712691000313,53478.876258480006 2024-07-27,12:47:37.000,209,10972577,12645,0,1722084456,13053.69590033999,91.67597951999778,53478.876258480006 2024-07-27,12:47:38.000,209,10972579,12685,0,1722084457,13053.588119379994,91.6548321299997,53478.8133744 2024-07-27,12:47:39.000,209,10972520,12725,0,1722084458,13053.527492589994,91.59843909000483,53478.806387280005 2024-07-27,12:47:40.000,209,10972571,12765,0,1722084459,13053.433184249989,91.58434082999884,53478.7435032 2024-07-27,12:47:41.000,209,10972584,13005,0,1722084460,13053.325403289993,91.56319344000076,53478.736516080004 2024-07-27,12:47:42.000,209,10972618,13125,0,1722084461,13053.204149709993,91.54909518000204,53478.71555472 2024-07-27,12:47:43.000,209,10972598,12965,0,1722084462,13053.076159819997,91.49270213999989,53478.71555472 2024-07-27,12:47:44.000,209,10972561,12605,0,1722084463,13052.975115169997,91.4574564900031,53478.62472216 2024-07-27,12:47:45.000,209,10972565,12725,0,1722084464,13052.927961000001,91.44335823000438,53478.58279944001 2024-07-27,12:47:46.000,209,10972548,12965,0,1722084465,13052.813443729996,91.39401432000159,53478.5688252 2024-07-27,12:47:47.000,209,10972565,12925,0,1722084466,13052.671981219995,91.35876867000479,53478.540876720006 2024-07-27,12:47:48.000,209,10972628,12565,0,1722084467,13052.61809073999,91.309424760002,53478.46401840001 2024-07-27,12:47:49.000,209,10972574,12965,0,1722084468,13052.550727639995,91.26008084999921,53478.45004416 2024-07-27,12:47:50.000,209,10972597,12605,0,1722084469,13052.368847269994,91.1966386799977,53478.498954 2024-07-27,12:47:51.000,209,10972618,12765,0,1722084470,13052.281275239999,91.15434390000155,53478.40812144 2024-07-27,12:47:52.000,209,10972629,12685,0,1722084471,13052.173494279989,91.10499998999876,53478.41510856001 2024-07-27,12:47:53.000,209,10972575,12965,0,1722084472,13052.079185939998,91.10499998999876,53478.373185840006 2024-07-27,12:47:54.000,209,10972622,12885,0,1722084473,13051.978141289997,91.12614738000411,53478.32427600001 2024-07-27,12:47:55.000,209,10972587,12885,0,1722084474,13051.883832949992,91.06975434000196,53478.40113432 2024-07-27,12:47:56.000,209,10972578,12965,0,1722084475,13051.749106750001,91.03450868999789,53478.28235328 2024-07-27,12:47:57.000,209,10972589,12685,0,1722084476,13051.701952579991,90.97811565000302,53478.254404800005 2024-07-27,12:47:58.000,209,10972634,12565,0,1722084477,13051.621116859991,90.9640173900043,53478.22645632001 2024-07-27,12:47:59.000,209,10972610,12765,0,1722084478,13051.58743531,90.92877174000023,53478.205494960006 2024-07-27,12:48:00.000,209,10972597,12805,0,1722084479,13051.54028113999,90.90057522000279,53478.19152072 2024-07-27,12:48:01.000,209,10972572,12685,0,1722084480,13051.432500179995,90.88647696000407,53478.15658512001 2024-07-27,12:48:02.000,209,10972596,12685,0,1722084481,13051.412291249995,90.90762435000215,53478.19850784001 2024-07-27,12:48:03.000,209,10972562,12805,0,1722084482,13051.30451029,90.91467348000151,53478.17754648001 2024-07-27,12:48:04.000,209,10972546,12725,0,1722084483,13051.250619809995,90.92877174000023,53478.14261088 2024-07-27,12:48:05.000,209,10972593,12685,0,1722084484,13051.20346564,90.9992630400011,53478.09370104 2024-07-27,12:48:06.000,209,10972560,12805,0,1722084485,13051.129366229994,91.04155782000453,53478.135623760005 2024-07-27,12:48:07.000,209,10972569,12725,0,1722084486,13051.075475749989,91.05565608000325,53478.17754648001 2024-07-27,12:48:08.000,209,10972606,12845,0,1722084487,13051.008112649994,91.06975434000196,53478.135623760005 2024-07-27,12:48:09.000,209,10972550,12685,0,1722084488,13050.954222169988,91.10499998999876,53478.17055936 2024-07-27,12:48:10.000,209,10972604,12965,0,1722084489,13050.866650139993,91.17549128999963,53478.2194692 2024-07-27,12:48:11.000,209,10972557,13205,0,1722084490,13050.819495969998,91.22483520000242,53478.17055936 2024-07-27,12:48:12.000,209,10972590,12965,0,1722084491,13050.725187629992,91.23188433000178,53478.135623760005 2024-07-27,12:48:13.000,209,10972576,12605,0,1722084492,13050.651088220002,91.26008084999921,53478.16357224 2024-07-27,12:48:14.000,209,10972565,12765,0,1722084493,13050.583725119992,91.33057215000008,53478.149597999996 2024-07-27,12:48:15.000,209,10972573,12605,0,1722084494,13050.462471539991,91.33057215000008,53478.15658512001 2024-07-27,12:48:16.000,209,10972621,12965,0,1722084495,13050.374899509996,91.35171953999816,53478.2194692 2024-07-27,12:48:17.000,209,10972592,12845,0,1722084496,13050.314272719996,91.33057215000008,53478.19850784001 2024-07-27,12:48:18.000,209,10972592,12765,0,1722084497,13050.22670069,91.43630909999774,53478.17754648001 2024-07-27,12:48:19.000,209,10972549,12805,0,1722084498,13050.132392349995,91.46450562000246,53478.16357224 2024-07-27,12:48:20.000,209,10972646,12805,0,1722084499,13050.03808400999,91.49975126999925,53478.2893404 2024-07-27,12:48:21.000,209,10972623,12645,0,1722084500,13049.99766614999,91.57024257000012,53478.28235328 2024-07-27,12:48:22.000,209,10972581,12965,0,1722084501,13049.943775669999,91.61958648000291,53478.373185840006 2024-07-27,12:48:23.000,209,10972616,12645,0,1722084502,13049.869676259994,91.61253735000355,53478.26139192 2024-07-27,12:48:24.000,209,10972599,12965,0,1722084503,13049.822522089999,91.63368474000163,53478.31030176 2024-07-27,12:48:25.000,209,10972635,12765,0,1722084504,13049.782104229998,91.64778300000035,53478.2893404 2024-07-27,12:48:26.000,209,10972630,12765,0,1722084505,13049.761895299998,91.6548321299997,53478.33825024 2024-07-27,12:48:27.000,209,10972623,13125,0,1722084506,13049.734950059988,91.68302865000442,53478.373185840006 2024-07-27,12:48:28.000,209,10972582,12805,0,1722084507,13049.674323269988,91.68302865000442,53478.352224480004 2024-07-27,12:48:29.000,209,10972608,12925,0,1722084508,13049.613696480003,91.76056908000464,53478.33126312 2024-07-27,12:48:30.000,209,10972610,12685,0,1722084509,13049.600223859998,91.79581473000144,53478.422095680005 2024-07-27,12:48:31.000,209,10972623,12805,0,1722084510,13049.526124449992,91.83810951000487,53478.3592116 2024-07-27,12:48:32.000,209,10972592,12885,0,1722084511,13049.431816110002,91.9015516799991,53478.373185840006 2024-07-27,12:48:33.000,209,10972620,12765,0,1722084512,13049.364453009992,91.82401124999888,53478.38716008 2024-07-27,12:48:34.000,209,10972640,12725,0,1722084513,13049.324035149992,91.83810951000487,53478.43606992 2024-07-27,12:48:35.000,209,10972608,13005,0,1722084514,13049.256672049996,91.93679733000317,53478.39414720001 2024-07-27,12:48:36.000,209,10972656,12605,0,1722084515,13049.175836329996,91.94384646000253,53478.422095680005 2024-07-27,12:48:37.000,209,10972620,12565,0,1722084516,13049.12868216,92.0143377600034,53478.422095680005 2024-07-27,12:48:38.000,209,10972558,12805,0,1722084517,13049.034373819995,92.08482906000427,53478.44305704001 2024-07-27,12:48:39.000,209,10972632,12565,0,1722084518,13048.94680179,92.13417296999978,53478.40812144 2024-07-27,12:48:40.000,209,10972589,12685,0,1722084519,13048.892911309995,92.17646775000321,53478.46401840001 2024-07-27,12:48:41.000,209,10972578,12845,0,1722084520,13048.852493449995,92.21876252999937,53478.44305704001 2024-07-27,12:48:42.000,209,10972598,12645,0,1722084521,13048.83902082999,92.23990992000472,53478.47799264 2024-07-27,12:48:43.000,209,10972586,12885,0,1722084522,13048.78513035,92.28220470000088,53478.44305704001 2024-07-27,12:48:44.000,209,10972592,12605,0,1722084523,13048.744712489999,92.31040121999831,53478.50594112 2024-07-27,12:48:45.000,209,10972576,12765,0,1722084524,13048.690822009994,92.33859774000302,53478.54786384 2024-07-27,12:48:46.000,209,10972634,12885,0,1722084525,13048.684085699999,92.38794164999854,53478.6037608 2024-07-27,12:48:47.000,209,10972588,12805,0,1722084526,13048.623458909999,92.4584329499994,53478.6037608 2024-07-27,12:48:48.000,209,10972639,12765,0,1722084527,13048.569568429994,92.49367860000348,53478.59677368 2024-07-27,12:48:49.000,209,10972636,12685,0,1722084528,13048.535886879989,92.54302250999899,53478.652670639996 2024-07-27,12:48:50.000,209,10972597,12805,0,1722084529,13048.529150569993,92.54302250999899,53478.64568352 2024-07-27,12:48:51.000,209,10972578,12965,0,1722084530,13048.468523779993,92.57826816000306,53478.63170928001 2024-07-27,12:48:52.000,209,10972529,12645,0,1722084531,13048.434842229988,92.61351380999986,53478.652670639996 2024-07-27,12:48:53.000,209,10972635,12805,0,1722084532,13048.340533889997,92.63466119999794,53478.61773504 2024-07-27,12:48:54.000,209,10972599,12645,0,1722084533,13048.354006510002,92.64171033000457,53478.652670639996 2024-07-27,12:48:55.000,209,10972598,12605,0,1722084534,13048.286643409992,92.69105424000008,53478.673632 2024-07-27,12:48:56.000,209,10972599,12965,0,1722084535,13048.306852339992,92.71220162999816,53478.65965776001 2024-07-27,12:48:57.000,209,10972639,12645,0,1722084536,13048.252961860002,92.72629989000416,53478.68061912001 2024-07-27,12:48:58.000,209,10972586,12605,0,1722084537,13048.252961860002,92.69810336999944,53478.64568352 2024-07-27,12:48:59.000,209,10972580,12805,0,1722084538,13048.219280309997,92.7544964100016,53478.673632 2024-07-27,12:49:00.000,209,10972669,13045,0,1722084539,13048.185598759992,92.76859467000031,53478.69459336 2024-07-27,12:49:01.000,209,10972612,12845,0,1722084540,13048.185598759992,92.76859467000031,53478.68061912001 2024-07-27,12:49:02.000,209,10972593,12885,0,1722084541,13048.138444589997,92.8531842299999,53478.71555472 2024-07-27,12:49:03.000,209,10972619,12805,0,1722084542,13048.037399939996,92.87433161999797,53478.69459336 2024-07-27,12:49:04.000,209,10972599,12925,0,1722084543,13048.071081490001,92.88842988000397,53478.66664488 2024-07-27,12:49:05.000,209,10972608,12845,0,1722084544,13048.050872560001,92.93072466000012,53478.77843880001 2024-07-27,12:49:06.000,209,10972598,13085,0,1722084545,13047.996982079996,92.9518720499982,53478.69459336 2024-07-27,12:49:07.000,209,10972599,12685,0,1722084546,13047.956564219996,92.98711770000227,53478.77843880001 2024-07-27,12:49:08.000,209,10972584,12965,0,1722084547,13047.943091599991,93.00826509000035,53478.7435032 2024-07-27,12:49:09.000,209,10972680,12805,0,1722084548,13047.895937429996,93.01531421999971,53478.75049032001 2024-07-27,12:49:10.000,209,10972605,12605,0,1722084549,13047.855519569996,93.02941247999843,53478.757477440005 2024-07-27,12:49:11.000,209,10972597,12725,0,1722084550,13047.82183801999,93.0646581300025,53478.82734864001 2024-07-27,12:49:12.000,209,10972643,13205,0,1722084551,13047.794892779995,93.07170726000186,53478.72952896001 2024-07-27,12:49:13.000,209,10972642,12485,0,1722084552,13047.754474919995,93.0999037799993,53478.757477440005 2024-07-27,12:49:14.000,209,10972605,12645,0,1722084553,13047.714057059995,93.13514943000337,53478.76446456 2024-07-27,12:49:15.000,209,10972630,12845,0,1722084554,13047.653430269995,93.17744420999952,53478.757477440005 2024-07-27,12:49:16.000,209,10972574,12805,0,1722084555,13047.61974871999,93.2126898600036,53478.76446456 2024-07-27,12:49:17.000,209,10972641,12725,0,1722084556,13047.633221339995,93.24793551000039,53478.7435032 2024-07-27,12:49:18.000,209,10972601,12765,0,1722084557,13047.62648503,93.33252506999997,53478.8133744 2024-07-27,12:49:19.000,209,10972610,13005,0,1722084558,13047.61974871999,93.3748198500034,53478.79940016001 2024-07-27,12:49:20.000,209,10972569,12525,0,1722084559,13047.61974871999,93.43826202000491,53478.736516080004 2024-07-27,12:49:21.000,209,10972614,12285,0,1722084560,13047.61974871999,93.48760593000043,53478.79940016001 2024-07-27,12:49:22.000,209,10972614,12845,0,1722084561,13047.66690289,93.52990071000386,53478.76446456 2024-07-27,12:49:23.000,209,10972595,12605,0,1722084562,13047.64669396,93.60039201000473,53478.806387280005 2024-07-27,12:49:24.000,209,10972603,12485,0,1722084563,13047.613012409995,93.61449027000344,53478.77843880001 2024-07-27,12:49:25.000,209,10972612,12805,0,1722084564,13047.54564931,93.68498157000431,53478.806387280005 2024-07-27,12:49:26.000,209,10972625,12885,0,1722084565,13047.552385619994,93.74842373999854,53478.78542592 2024-07-27,12:49:27.000,209,10972620,12765,0,1722084566,13047.56585824,93.79776765000133,53478.84132288 2024-07-27,12:49:28.000,209,10972577,12885,0,1722084567,13047.55912192999,93.83301329999813,53478.79241304 2024-07-27,12:49:29.000,209,10972620,12765,0,1722084568,13047.532176689994,93.92465199000435,53478.757477440005 2024-07-27,12:49:30.000,209,10972614,12765,0,1722084569,13047.532176689994,93.903504599999,53478.77843880001 2024-07-27,12:49:31.000,209,10972627,12685,0,1722084570,13047.55912192999,93.95989764000115,53478.79940016001 2024-07-27,12:49:32.000,209,10972569,12925,0,1722084571,13047.56585824,94.0162906800033,53478.71555472 2024-07-27,12:49:33.000,209,10972613,12685,0,1722084572,13047.55912192999,94.06563458999881,53478.76446456 2024-07-27,12:49:34.000,209,10972599,12605,0,1722084573,13047.56585824,94.10088024000288,53478.78542592 2024-07-27,12:49:35.000,209,10972606,12805,0,1722084574,13047.55912192999,94.1502241499984,53478.757477440005 2024-07-27,12:49:36.000,209,10972606,12845,0,1722084575,13047.572594549994,94.1784206700031,53478.77843880001 2024-07-27,12:49:37.000,209,10972596,12965,0,1722084576,13047.55912192999,94.22776457999862,53478.757477440005 2024-07-27,12:49:38.000,209,10972633,12925,0,1722084577,13047.572594549994,94.27710849000141,53478.806387280005 2024-07-27,12:49:39.000,209,10972599,12765,0,1722084578,13047.62648503,94.3123541399982,53478.7435032 2024-07-27,12:49:40.000,209,10972623,12965,0,1722084579,13047.57933085999,94.37579630999971,53478.757477440005 2024-07-27,12:49:41.000,209,10972620,12765,0,1722084580,13047.58606717,94.4251402200025,53478.77843880001 2024-07-27,12:49:42.000,209,10972613,13045,0,1722084581,13047.57933085999,94.4603858699993,53478.72952896001 2024-07-27,12:49:43.000,209,10972553,12525,0,1722084582,13047.56585824,94.48858239000401,53478.75049032001 2024-07-27,12:49:44.000,209,10972584,12845,0,1722084583,13047.58606717,94.50972978000209,53478.757477440005 2024-07-27,12:49:45.000,209,10972610,13005,0,1722084584,13047.57933085999,94.55907369000488,53478.77145168 2024-07-27,12:49:46.000,209,10972607,12765,0,1722084585,13047.613012409995,94.59431934000168,53478.72952896001 2024-07-27,12:49:47.000,209,10972597,12605,0,1722084586,13047.66016657999,94.60136847000103,53478.8133744 2024-07-27,12:49:48.000,209,10972578,12645,0,1722084587,13047.66690289,94.65071238000382,53478.75049032001 2024-07-27,12:49:49.000,209,10972587,12765,0,1722084588,13047.64669396,94.69300715999998,53478.82036152 2024-07-27,12:49:50.000,209,10972577,12845,0,1722084589,13047.68037550999,94.7071054199987,53478.83433576 2024-07-27,12:49:51.000,209,10972610,12685,0,1722084590,13047.70732075,94.74940020000213,53478.82036152 2024-07-27,12:49:52.000,209,10972603,12925,0,1722084591,13047.72079336999,94.80579324000428,53478.82734864001 2024-07-27,12:49:53.000,209,10972583,12805,0,1722084592,13047.693848129995,94.85513714999979,53478.82036152 2024-07-27,12:49:54.000,209,10972613,12685,0,1722084593,13047.74773861,94.89743193000322,53478.8832456 2024-07-27,12:49:55.000,209,10972659,12765,0,1722084594,13047.78815647,94.8833336700045,53478.93215544 2024-07-27,12:49:56.000,209,10972638,12925,0,1722084595,13047.8083654,94.91153019000194,53478.98106528 2024-07-27,12:49:57.000,209,10972600,12845,0,1722084596,13047.82183801999,94.99611975000153,53478.9880524 2024-07-27,12:49:58.000,209,10972601,12885,0,1722084597,13047.78142015999,94.98907062000217,53479.05093648 2024-07-27,12:49:59.000,209,10972595,12565,0,1722084598,13047.86899219,95.04546366000432,53478.99503952001 2024-07-27,12:50:00.000,209,10972623,12965,0,1722084599,13047.88246480999,95.05251279000368,53479.01600088001 2024-07-27,12:50:01.000,209,10972621,12485,0,1722084600,13047.916146359996,95.05251279000368,53479.05093648 2024-07-27,12:50:02.000,209,10972618,12765,0,1722084601,13047.922882669991,95.05956192000303,53479.03696224001 2024-07-27,12:50:03.000,209,10972628,12885,0,1722084602,13047.963300529991,95.0666110500024,53479.12080768 2024-07-27,12:50:04.000,209,10972637,13005,0,1722084603,13047.990245770001,95.13710235000326,53479.16273040001 2024-07-27,12:50:05.000,209,10972572,13085,0,1722084604,13048.044136249991,95.13710235000326,53479.18369176001 2024-07-27,12:50:06.000,209,10972623,12565,0,1722084605,13048.037399939996,95.18644625999877,53479.190678880004 2024-07-27,12:50:07.000,209,10972568,12765,0,1722084606,13048.071081490001,95.17234800000006,53479.190678880004 2024-07-27,12:50:08.000,209,10972582,12805,0,1722084607,13048.098026729996,95.25693755999964,53479.24657584 2024-07-27,12:50:09.000,209,10972606,12605,0,1722084608,13048.098026729996,95.29218321000371,53479.29548568 2024-07-27,12:50:10.000,209,10972643,12845,0,1722084609,13048.151917210002,95.31333060000179,53479.33042128001 2024-07-27,12:50:11.000,209,10972597,12885,0,1722084610,13048.118235659997,95.36972364000394,53479.35138264001 2024-07-27,12:50:12.000,209,10972591,12525,0,1722084611,13048.145180899992,95.35562537999795,53479.34439552 2024-07-27,12:50:13.000,209,10972620,12765,0,1722084612,13048.124971969992,95.40496929000074,53479.32343416 2024-07-27,12:50:14.000,209,10972650,12645,0,1722084613,13048.165389829992,95.44021494000481,53479.38631824 2024-07-27,12:50:15.000,209,10972644,12925,0,1722084614,13048.165389829992,95.53890276000311,53479.43522808 2024-07-27,12:50:16.000,209,10972609,12645,0,1722084615,13048.199071379997,95.51775536999776,53479.40029248001 2024-07-27,12:50:17.000,209,10972650,12885,0,1722084616,13048.226016619992,95.54595189000247,53479.477150800005 2024-07-27,12:50:18.000,209,10972620,12965,0,1722084617,13048.226016619992,95.5741484099999,53479.53304776 2024-07-27,12:50:19.000,209,10972646,12765,0,1722084618,13048.259698169997,95.60939406000398,53479.56099624 2024-07-27,12:50:20.000,209,10972612,13205,0,1722084619,13048.232752930002,95.60939406000398,53479.595931840006 2024-07-27,12:50:21.000,209,10972644,12685,0,1722084620,13048.266434479992,95.61644319000334,53479.62388032 2024-07-27,12:50:22.000,209,10972620,12605,0,1722084621,13048.239489239997,95.65168884000013,53479.70772576001 2024-07-27,12:50:23.000,209,10972624,12965,0,1722084622,13048.158653519997,95.65168884000013,53479.67977728 2024-07-27,12:50:24.000,209,10972632,12805,0,1722084623,13048.252961860002,95.6869344900042,53479.742661360004 2024-07-27,12:50:25.000,209,10972609,12605,0,1722084624,13048.293379720002,95.70808188000228,53479.79855832 2024-07-27,12:50:26.000,209,10972613,12925,0,1722084625,13048.320324959997,95.75037665999844,53479.80554544001 2024-07-27,12:50:27.000,209,10972622,12765,0,1722084626,13048.313588650002,95.79972057000123,53479.81951968 2024-07-27,12:50:28.000,209,10972611,12885,0,1722084627,13048.360742819998,95.81381882999995,53479.84048104 2024-07-27,12:50:29.000,209,10972595,12885,0,1722084628,13048.354006510002,95.84201535000466,53479.88939088 2024-07-27,12:50:30.000,209,10972586,12725,0,1722084629,13048.394424370003,95.88431013000081,53479.90336512001 2024-07-27,12:50:31.000,209,10972583,12685,0,1722084630,13048.394424370003,95.91250664999825,53479.9662492 2024-07-27,12:50:32.000,209,10972633,12685,0,1722084631,13048.394424370003,95.94070317000296,53479.99419768 2024-07-27,12:50:33.000,209,10972649,12965,0,1722084632,13048.394424370003,95.96185056000104,53480.07105600001 2024-07-27,12:50:34.000,209,10972610,12925,0,1722084633,13048.448314849993,95.99709620999784,53480.078043120004 2024-07-27,12:50:35.000,209,10972558,12725,0,1722084634,13048.461787469998,96.0675875099987,53480.14092720001 2024-07-27,12:50:36.000,209,10972594,12725,0,1722084635,13048.481996399998,96.0675875099987,53480.147914320005 2024-07-27,12:50:37.000,209,10972646,12885,0,1722084636,13048.508941639993,96.13102968000021,53480.1758628 2024-07-27,12:50:38.000,209,10972660,12605,0,1722084637,13048.481996399998,96.15217706999829,53480.23874688001 2024-07-27,12:50:39.000,209,10972632,12685,0,1722084638,13048.508941639993,96.19447185000172,53480.22477264 2024-07-27,12:50:40.000,209,10972613,12525,0,1722084639,13048.508941639993,96.2790614100013,53480.266695360006 2024-07-27,12:50:41.000,209,10972583,12965,0,1722084640,13048.535886879989,96.30725792999874,53480.35752792001 2024-07-27,12:50:42.000,209,10972572,12885,0,1722084641,13048.535886879989,96.33545445000345,53480.364515040004 2024-07-27,12:50:43.000,209,10972625,12885,0,1722084642,13048.542623189998,96.38479835999897,53480.37150216 2024-07-27,12:50:44.000,209,10972608,12645,0,1722084643,13048.508941639993,96.44119140000112,53480.44137336 2024-07-27,12:50:45.000,209,10972612,12525,0,1722084644,13048.522414259998,96.49758444000327,53480.49727032 2024-07-27,12:50:46.000,209,10972645,12725,0,1722084645,13048.556095809989,96.54692834999878,53480.45534760001 2024-07-27,12:50:47.000,209,10972657,12725,0,1722084646,13048.616722599989,96.57512487000349,53480.51124456 2024-07-27,12:50:48.000,209,10972601,12645,0,1722084647,13048.657140459989,96.624468779999,53480.62303848001 2024-07-27,12:50:49.000,209,10972603,12925,0,1722084648,13048.684085699999,96.66676356000244,53480.6649612 2024-07-27,12:50:50.000,209,10972627,12765,0,1722084649,13048.751448799994,96.7725005100001,53480.748806640004 2024-07-27,12:50:51.000,209,10972635,12885,0,1722084650,13048.791866659994,96.85709006999969,53480.79072936001 2024-07-27,12:50:52.000,209,10972601,12605,0,1722084651,13048.832284519995,96.92758137000055,53480.90252328 2024-07-27,12:50:53.000,209,10972606,12605,0,1722084652,13048.84575714,96.9839744100027,53480.90951040001 2024-07-27,12:50:54.000,209,10972648,12965,0,1722084653,13048.913120239995,97.03331831999822,53480.97239448 2024-07-27,12:50:55.000,209,10972650,12765,0,1722084654,13048.92659286,97.13905527000315,53481.02130432 2024-07-27,12:50:56.000,209,10972613,12765,0,1722084655,13048.933329169995,97.1320061400038,53481.06322704 2024-07-27,12:50:57.000,209,10972593,12765,0,1722084656,13048.89964761999,97.20249744000466,53481.14008536 2024-07-27,12:50:58.000,209,10972658,12605,0,1722084657,13048.89964761999,97.23774309000146,53481.14707248001 2024-07-27,12:50:59.000,209,10972619,12605,0,1722084658,13048.872702379995,97.28708700000425,53481.223930800006 2024-07-27,12:51:00.000,209,10972655,12885,0,1722084659,13048.85922975999,97.35757829999784,53481.27982776 2024-07-27,12:51:01.000,209,10972612,12765,0,1722084660,13048.82554821,97.38577482000255,53481.27982776 2024-07-27,12:51:02.000,209,10972583,12565,0,1722084661,13048.83902082999,97.41397133999999,53481.34969896 2024-07-27,12:51:03.000,209,10972618,12805,0,1722084662,13048.832284519995,97.45626612000342,53481.30777624 2024-07-27,12:51:04.000,209,10972574,12765,0,1722084663,13048.83902082999,97.51970828999765,53481.47546712 2024-07-27,12:51:05.000,209,10972633,12805,0,1722084664,13048.77839403999,97.5761013299998,53481.42655728 2024-07-27,12:51:06.000,209,10972616,12685,0,1722084665,13048.77839403999,97.63954350000131,53481.42655728 2024-07-27,12:51:07.000,209,10972619,13045,0,1722084666,13048.744712489999,97.66774001999875,53481.489441360005 2024-07-27,12:51:08.000,209,10972581,12805,0,1722084667,13048.71776724999,97.6888874100041,53481.51040272001 2024-07-27,12:51:09.000,209,10972601,13045,0,1722084668,13048.711030939994,97.71003480000218,53481.559312560006 2024-07-27,12:51:10.000,209,10972601,12805,0,1722084669,13048.690822009994,97.76642784000433,53481.58027392001 2024-07-27,12:51:11.000,209,10972596,12685,0,1722084670,13048.731239869994,97.84396827000455,53481.60123528001 2024-07-27,12:51:12.000,209,10972593,12965,0,1722084671,13048.650404149994,97.89331218000007,53481.66411936 2024-07-27,12:51:13.000,209,10972626,12685,0,1722084672,13048.650404149994,97.92855783000414,53481.657132240005 2024-07-27,12:51:14.000,209,10972555,12725,0,1722084673,13048.596513669989,97.97085261000029,53481.69905496001 2024-07-27,12:51:15.000,209,10972608,12765,0,1722084674,13048.630195219994,97.98495086999901,53481.727003440006 2024-07-27,12:51:16.000,209,10972570,12605,0,1722084675,13048.609986289994,98.02724565000244,53481.74097768 2024-07-27,12:51:17.000,209,10972632,12885,0,1722084676,13048.562832119998,98.05544216999988,53481.81783600001 2024-07-27,12:51:18.000,209,10972596,13005,0,1722084677,13048.569568429994,98.11183521000203,53481.83181024 2024-07-27,12:51:19.000,209,10972600,12885,0,1722084678,13048.502205329998,98.11888434000139,53481.76193904 2024-07-27,12:51:20.000,209,10972610,12845,0,1722084679,13048.468523779993,98.14708085999882,53481.85975872 2024-07-27,12:51:21.000,209,10972608,12685,0,1722084680,13048.448314849993,98.19642477000161,53481.894694320006 2024-07-27,12:51:22.000,209,10972552,12485,0,1722084681,13048.434842229988,98.25281781000376,53481.88770720001 2024-07-27,12:51:23.000,209,10972632,12525,0,1722084682,13048.407896989993,98.316259979998,53481.922642800004 2024-07-27,12:51:24.000,209,10972620,13005,0,1722084683,13048.354006510002,98.36560389000078,53481.943604160006 2024-07-27,12:51:25.000,209,10972608,12645,0,1722084684,13048.347270199993,98.43609519000165,53481.93661704001 2024-07-27,12:51:26.000,209,10972586,12805,0,1722084685,13048.347270199993,98.50658649000252,53482.02046248 2024-07-27,12:51:27.000,209,10972582,12645,0,1722084686,13048.327061269993,98.54888126999867,53481.96456552001 2024-07-27,12:51:28.000,209,10972579,12765,0,1722084687,13048.252961860002,98.59822518000146,53482.03443672001 2024-07-27,12:51:29.000,209,10972635,12965,0,1722084688,13048.219280309997,98.66166735000297,53482.0274496 2024-07-27,12:51:30.000,209,10972608,12925,0,1722084689,13048.226016619992,98.68986387000041,53482.04841096 2024-07-27,12:51:31.000,209,10972567,12685,0,1722084690,13048.219280309997,98.73215865000384,53482.041423840004 2024-07-27,12:51:32.000,209,10972566,12565,0,1722084691,13048.205807689992,98.7392077800032,53482.01347536001 2024-07-27,12:51:33.000,209,10972585,12765,0,1722084692,13048.178862449997,98.80969908000407,53482.041423840004 2024-07-27,12:51:34.000,209,10972586,12885,0,1722084693,13048.178862449997,98.81674821000342,53482.05539808001 2024-07-27,12:51:35.000,209,10972626,12845,0,1722084694,13048.124971969992,98.84494473000086,53482.01347536001 2024-07-27,12:51:36.000,209,10972622,12925,0,1722084695,13048.118235659997,98.90838690000237,53481.97853976 2024-07-27,12:51:37.000,209,10972625,12685,0,1722084696,13048.098026729996,98.94363254999917,53482.11828216 2024-07-27,12:51:38.000,209,10972645,13245,0,1722084697,13048.124971969992,98.96477994000452,53482.062385200006 2024-07-27,12:51:39.000,209,10972655,12605,0,1722084698,13048.084554109992,99.01412385000003,53482.041423840004 2024-07-27,12:51:40.000,209,10972616,12925,0,1722084699,13048.077817799996,99.06346776000282,53482.08334656001 2024-07-27,12:51:41.000,209,10972572,12605,0,1722084700,13048.098026729996,99.07756602000154,53482.08334656001 2024-07-27,12:51:42.000,209,10972618,12525,0,1722084701,13048.111499350001,99.14100819000305,53482.05539808001 2024-07-27,12:51:43.000,209,10972617,12685,0,1722084702,13048.111499350001,99.17625383999984,53482.07635944 2024-07-27,12:51:44.000,209,10972597,12885,0,1722084703,13048.118235659997,99.17625383999984,53482.0274496 2024-07-27,12:51:45.000,209,10972600,12925,0,1722084704,13048.138444589997,99.1833029699992,53482.02046248 2024-07-27,12:51:46.000,209,10972566,12525,0,1722084705,13048.091290420001,99.21854862000328,53481.992514000005 2024-07-27,12:51:47.000,209,10972590,12885,0,1722084706,13048.118235659997,99.25379427000007,53482.03443672001 2024-07-27,12:51:48.000,209,10972616,12605,0,1722084707,13048.172126140002,99.25379427000007,53481.98552688001 2024-07-27,12:51:49.000,209,10972572,12725,0,1722084708,13048.118235659997,99.26789252999879,53482.041423840004 2024-07-27,12:51:50.000,209,10972612,12565,0,1722084709,13048.185598759992,99.2960890500035,53481.98552688001 2024-07-27,12:51:51.000,209,10972600,12725,0,1722084710,13048.178862449997,99.2960890500035,53481.97853976 2024-07-27,12:51:52.000,209,10972561,12565,0,1722084711,13048.185598759992,99.3313347000003,53481.97155264 2024-07-27,12:51:53.000,209,10972575,12845,0,1722084712,13048.178862449997,99.32428557000094,53481.92962992 2024-07-27,12:51:54.000,209,10972603,12725,0,1722084713,13048.239489239997,99.35248208999838,53481.992514000005 2024-07-27,12:51:55.000,209,10972617,12645,0,1722084714,13048.279907099997,99.33838382999966,53481.98552688001 2024-07-27,12:51:56.000,209,10972642,12965,0,1722084715,13048.266434479992,99.3313347000003,53481.992514000005 2024-07-27,12:51:57.000,209,10972643,12605,0,1722084716,13048.286643409992,99.31723644000158,53481.99950112 2024-07-27,12:51:58.000,209,10972575,12645,0,1722084717,13048.293379720002,99.31018731000222,53481.97853976 2024-07-27,12:51:59.000,209,10972583,12805,0,1722084718,13048.320324959997,99.35953121999773,53481.943604160006 2024-07-27,12:52:00.000,209,10972583,12725,0,1722084719,13048.327061269993,99.40182600000117,53481.922642800004 2024-07-27,12:52:01.000,209,10972621,12805,0,1722084720,13048.340533889997,99.38067861000309,53482.01347536001 2024-07-27,12:52:02.000,209,10972617,12965,0,1722084721,13048.407896989993,99.40887513000052,53481.9575784 2024-07-27,12:52:03.000,209,10972607,12605,0,1722084722,13048.434842229988,99.41592425999988,53481.96456552001 2024-07-27,12:52:04.000,209,10972602,12645,0,1722084723,13048.461787469998,99.36658035000437,53481.93661704001 2024-07-27,12:52:05.000,209,10972636,12765,0,1722084724,13048.502205329998,99.45821904000331,53481.90866856 2024-07-27,12:52:06.000,209,10972630,12485,0,1722084725,13048.529150569993,99.41592425999988,53481.8527716 2024-07-27,12:52:07.000,209,10972638,12965,0,1722084726,13048.542623189998,99.41592425999988,53481.894694320006 2024-07-27,12:52:08.000,209,10972632,12765,0,1722084727,13048.576304739989,99.38067861000309,53481.90168144 2024-07-27,12:52:09.000,209,10972601,12885,0,1722084728,13048.569568429994,99.38067861000309,53481.84578448001 2024-07-27,12:52:10.000,209,10972635,12725,0,1722084729,13048.609986289994,99.42297338999924,53481.86674584001 2024-07-27,12:52:11.000,209,10972619,12885,0,1722084730,13048.589777359994,99.40182600000117,53481.84578448001 2024-07-27,12:52:12.000,209,10972627,13085,0,1722084731,13048.576304739989,99.36658035000437,53481.84578448001 2024-07-27,12:52:13.000,209,10972638,12965,0,1722084732,13048.603249979999,99.35953121999773,53481.79687464001 2024-07-27,12:52:14.000,209,10972614,12965,0,1722084733,13048.643667839999,99.35248208999838,53481.81783600001 2024-07-27,12:52:15.000,209,10972601,12565,0,1722084734,13048.690822009994,99.36658035000437,53481.84578448001 2024-07-27,12:52:16.000,209,10972641,12805,0,1722084735,13048.71776724999,99.36658035000437,53481.81783600001 2024-07-27,12:52:17.000,209,10972620,12925,0,1722084736,13048.711030939994,99.31723644000158,53481.7829004 2024-07-27,12:52:18.000,209,10972633,12805,0,1722084737,13048.76492142,99.33838382999966,53481.7829004 2024-07-27,12:52:19.000,209,10972626,12725,0,1722084738,13048.77839403999,99.33838382999966,53481.74097768 2024-07-27,12:52:20.000,209,10972566,13085,0,1722084739,13048.79860296999,99.32428557000094,53481.72001632001 2024-07-27,12:52:21.000,209,10972617,12965,0,1722084740,13048.79860296999,99.30313818000286,53481.754951920004 2024-07-27,12:52:22.000,209,10972601,12805,0,1722084741,13048.80533928,99.31723644000158,53481.73399056 2024-07-27,12:52:23.000,209,10972606,12845,0,1722084742,13048.852493449995,99.31723644000158,53481.67110648 2024-07-27,12:52:24.000,209,10972608,12845,0,1722084743,13048.892911309995,99.2960890500035,53481.69905496001 2024-07-27,12:52:25.000,209,10972627,12805,0,1722084744,13048.89964761999,99.2960890500035,53481.61520952 2024-07-27,12:52:26.000,209,10972603,12805,0,1722084745,13048.913120239995,99.30313818000286,53481.61520952 2024-07-27,12:52:27.000,209,10972647,12845,0,1722084746,13048.953538099995,99.31018731000222,53481.5732868 2024-07-27,12:52:28.000,209,10972617,12845,0,1722084747,13048.98048333999,99.2960890500035,53481.538351200004 2024-07-27,12:52:29.000,209,10972595,12845,0,1722084748,13048.98721965,99.31723644000158,53481.53136408001 2024-07-27,12:52:30.000,209,10972608,12805,0,1722084749,13049.04111012999,99.32428557000094,53481.440531520006 2024-07-27,12:52:31.000,209,10972620,12845,0,1722084750,13049.04784644,99.31018731000222,53481.538351200004 2024-07-27,12:52:32.000,209,10972628,12885,0,1722084751,13049.054582749995,99.2960890500035,53481.5034156 2024-07-27,12:52:33.000,209,10972561,12885,0,1722084752,13049.04111012999,99.31018731000222,53481.41258304001 2024-07-27,12:52:34.000,209,10972614,12885,0,1722084753,13049.12868216,99.28903992000414,53481.42655728 2024-07-27,12:52:35.000,209,10972590,12685,0,1722084754,13049.135418469996,99.27494165999815,53481.35668608 2024-07-27,12:52:36.000,209,10972591,12645,0,1722084755,13049.175836329996,99.23969601000135,53481.41258304001 2024-07-27,12:52:37.000,209,10972597,12805,0,1722084756,13049.155627399996,99.232646880002,53481.35668608 2024-07-27,12:52:38.000,209,10972603,12765,0,1722084757,13049.162363709991,99.23969601000135,53481.34969896 2024-07-27,12:52:39.000,209,10972603,12805,0,1722084758,13049.16910002,99.20445036000456,53481.272840640006 2024-07-27,12:52:40.000,209,10972631,12925,0,1722084759,13049.18930895,99.14805732000241,53481.30078912 2024-07-27,12:52:41.000,209,10972579,12645,0,1722084760,13049.202781569991,99.15510645000177,53481.24489216001 2024-07-27,12:52:42.000,209,10972593,12925,0,1722084761,13049.243199429991,99.14805732000241,53481.20995656 2024-07-27,12:52:43.000,209,10972646,12685,0,1722084762,13049.229726810001,99.10576253999898,53481.23091792 2024-07-27,12:52:44.000,209,10972613,12805,0,1722084763,13049.222990499991,99.06346776000282,53481.1889952 2024-07-27,12:52:45.000,209,10972587,12805,0,1722084764,13049.216254189996,99.07756602000154,53481.1889952 2024-07-27,12:52:46.000,209,10972605,12805,0,1722084765,13049.222990499991,99.07756602000154,53481.14707248001 2024-07-27,12:52:47.000,209,10972631,12965,0,1722084766,13049.196045259996,99.0846151500009,53481.14008536 2024-07-27,12:52:48.000,209,10972655,13085,0,1722084767,13049.16910002,99.0846151500009,53481.09816264001 2024-07-27,12:52:49.000,209,10972632,12925,0,1722084768,13049.14889109,99.09166428000026,53481.105149760006 2024-07-27,12:52:50.000,209,10972585,12765,0,1722084769,13049.14889109,99.07051689000218,53481.056239920006 2024-07-27,12:52:51.000,209,10972634,12605,0,1722084770,13049.115209539996,99.09871340999962,53481.00733008001 2024-07-27,12:52:52.000,209,10972613,12765,0,1722084771,13049.162363709991,99.0493695000041,53481.02130432 2024-07-27,12:52:53.000,209,10972623,12885,0,1722084772,13049.12194584999,99.07756602000154,53480.96540736 2024-07-27,12:52:54.000,209,10972624,12925,0,1722084773,13049.142154779991,99.02822210999875,53480.86060056001 2024-07-27,12:52:55.000,209,10972606,12485,0,1722084774,13049.155627399996,99.03527123999811,53480.92348464 2024-07-27,12:52:56.000,209,10972668,12965,0,1722084775,13049.135418469996,99.04232037000475,53480.8745748 2024-07-27,12:52:57.000,209,10972647,12925,0,1722084776,13049.10173691999,99.00002559000131,53480.83963920001 2024-07-27,12:52:58.000,209,10972590,12645,0,1722084777,13049.10847323,99.04232037000475,53480.78374224 2024-07-27,12:52:59.000,209,10972638,12805,0,1722084778,13049.142154779991,99.04232037000475,53480.79072936001 2024-07-27,12:53:00.000,209,10972595,12765,0,1722084779,13049.16910002,98.97887820000324,53480.72784528 2024-07-27,12:53:01.000,209,10972630,12925,0,1722084780,13049.182572639991,99.01412385000003,53480.72784528 2024-07-27,12:53:02.000,209,10972606,12845,0,1722084781,13049.182572639991,98.97182907000388,53480.699896800004 2024-07-27,12:53:03.000,209,10972621,12765,0,1722084782,13049.18930895,98.96477994000452,53480.62303848001 2024-07-27,12:53:04.000,209,10972604,12605,0,1722084783,13049.243199429991,98.94363254999917,53480.58810288 2024-07-27,12:53:05.000,209,10972602,12925,0,1722084784,13049.202781569991,98.92953429000045,53480.60906424 2024-07-27,12:53:06.000,209,10972619,13005,0,1722084785,13049.209517880001,98.94363254999917,53480.60906424 2024-07-27,12:53:07.000,209,10972623,12565,0,1722084786,13049.229726810001,98.95068167999852,53480.5601544 2024-07-27,12:53:08.000,209,10972609,12605,0,1722084787,13049.196045259996,98.90838690000237,53480.5601544 2024-07-27,12:53:09.000,209,10972622,12565,0,1722084788,13049.162363709991,98.90838690000237,53480.553167280006 2024-07-27,12:53:10.000,209,10972625,12845,0,1722084789,13049.142154779991,98.90838690000237,53480.50425744001 2024-07-27,12:53:11.000,209,10972650,12605,0,1722084790,13049.14889109,98.9365834199998,53480.44137336 2024-07-27,12:53:12.000,209,10972599,12925,0,1722084791,13049.142154779991,98.95068167999852,53480.44836048 2024-07-27,12:53:13.000,209,10972641,12805,0,1722084792,13049.10173691999,98.9859273300026,53480.37150216 2024-07-27,12:53:14.000,209,10972653,12725,0,1722084793,13049.12194584999,98.92248516000109,53480.413424880004 2024-07-27,12:53:15.000,209,10972599,12965,0,1722084794,13049.115209539996,98.9365834199998,53480.40643776001 2024-07-27,12:53:16.000,209,10972563,12765,0,1722084795,13049.074791679996,98.88019037999766,53480.385476400006 2024-07-27,12:53:17.000,209,10972559,12645,0,1722084796,13049.06805537,98.90133777000301,53480.29464384 2024-07-27,12:53:18.000,209,10972604,12565,0,1722084797,13049.06131905999,98.82379734000278,53480.245734000004 2024-07-27,12:53:19.000,209,10972669,12925,0,1722084798,13049.06131905999,98.7392077800032,53480.196824160004 2024-07-27,12:53:20.000,209,10972632,12765,0,1722084799,13049.034373819995,98.70396212999913,53480.14092720001 2024-07-27,12:53:21.000,209,10972615,13005,0,1722084800,13049.06131905999,98.70396212999913,53480.12695296 2024-07-27,12:53:22.000,209,10972604,13005,0,1722084801,13049.06131905999,98.66166735000297,53480.078043120004 2024-07-27,12:53:23.000,209,10972584,12885,0,1722084802,13049.06805537,98.65461822000361,53480.050094640006 2024-07-27,12:53:24.000,209,10972587,12685,0,1722084803,13049.12194584999,98.61232344000018,53480.029133280004 2024-07-27,12:53:25.000,209,10972618,12885,0,1722084804,13049.06805537,98.6264216999989,53479.99419768 2024-07-27,12:53:26.000,209,10972621,12645,0,1722084805,13049.0882643,98.61937256999954,53479.9662492 2024-07-27,12:53:27.000,209,10972613,13245,0,1722084806,13049.074791679996,98.57707779000339,53479.931313600006 2024-07-27,12:53:28.000,209,10972591,12925,0,1722084807,13049.02090119999,98.59822518000146,53479.84746816 2024-07-27,12:53:29.000,209,10972639,12725,0,1722084808,13049.04111012999,98.5911760500021,53479.83349392001 2024-07-27,12:53:30.000,209,10972618,12725,0,1722084809,13049.06805537,98.60527431000082,53479.77759696 2024-07-27,12:53:31.000,209,10972626,12925,0,1722084810,13049.04111012999,98.57002866000403,53479.70073864 2024-07-27,12:53:32.000,209,10972559,12565,0,1722084811,13049.08152798999,98.54183213999931,53479.7217 2024-07-27,12:53:33.000,209,10972622,12765,0,1722084812,13049.06131905999,98.53478300999996,53479.644841680005 2024-07-27,12:53:34.000,209,10972611,12885,0,1722084813,13049.12868216,98.5277338800006,53479.66580304001 2024-07-27,12:53:35.000,209,10972611,12885,0,1722084814,13049.175836329996,98.47134083999845,53479.574970480004 2024-07-27,12:53:36.000,209,10972595,12805,0,1722084815,13049.222990499991,98.46429170999909,53479.60291896 2024-07-27,12:53:37.000,209,10972675,12765,0,1722084816,13049.236463119996,98.46429170999909,53479.5120864 2024-07-27,12:53:38.000,209,10972555,12685,0,1722084817,13049.283617289992,98.48543910000444,53479.49112504 2024-07-27,12:53:39.000,209,10972617,12885,0,1722084818,13049.303826219992,98.4783899699978,53479.41426672 2024-07-27,12:53:40.000,209,10972562,12805,0,1722084819,13049.270144670001,98.48543910000444,53479.42125384001 2024-07-27,12:53:41.000,209,10972620,12725,0,1722084820,13049.290353600001,98.4924882300038,53479.34439552 2024-07-27,12:53:42.000,209,10972593,12525,0,1722084821,13049.310562530001,98.4924882300038,53479.35138264001 2024-07-27,12:53:43.000,209,10972570,12645,0,1722084822,13049.270144670001,98.4783899699978,53479.31644704 2024-07-27,12:53:44.000,209,10972593,12605,0,1722084823,13049.297089909996,98.45724257999973,53479.24657584 2024-07-27,12:53:45.000,209,10972607,12605,0,1722084824,13049.263408359991,98.40789867000422,53479.197666 2024-07-27,12:53:46.000,209,10972629,12845,0,1722084825,13049.297089909996,98.43609519000165,53479.16273040001 2024-07-27,12:53:47.000,209,10972570,12925,0,1722084826,13049.337507769997,98.42904606000229,53479.11382056001 2024-07-27,12:53:48.000,209,10972543,12445,0,1722084827,13049.357716699997,98.40084954000486,53479.10683344 2024-07-27,12:53:49.000,209,10972587,12885,0,1722084828,13049.465497659992,98.42904606000229,53479.01600088001 2024-07-27,12:53:50.000,209,10972585,12925,0,1722084829,13049.553069690002,98.42199693000293,53479.03696224001 2024-07-27,12:53:51.000,209,10972605,13245,0,1722084830,13049.553069690002,98.37265302000014,53479.0579236 2024-07-27,12:53:52.000,209,10972577,12565,0,1722084831,13049.647378029993,98.36560389000078,53478.98106528 2024-07-27,12:53:53.000,209,10972576,12605,0,1722084832,13049.681059579998,98.42199693000293,53478.9531168 2024-07-27,12:53:54.000,209,10972578,12845,0,1722084833,13049.708004819993,98.44314432000101,53478.91818120001 2024-07-27,12:53:55.000,209,10972576,12885,0,1722084834,13049.748422679993,98.40084954000486,53478.86228424 2024-07-27,12:53:56.000,209,10972600,12765,0,1722084835,13049.708004819993,98.40084954000486,53478.855297120004 2024-07-27,12:53:57.000,209,10972586,12685,0,1722084836,13049.687795889993,98.36560389000078,53478.84831000001 2024-07-27,12:53:58.000,209,10972584,12685,0,1722084837,13049.647378029993,98.37265302000014,53478.77145168 2024-07-27,12:53:59.000,209,10972579,12685,0,1722084838,13049.667586959993,98.36560389000078,53478.71555472 2024-07-27,12:54:00.000,209,10972535,12645,0,1722084839,13049.627169099993,98.35150563000207,53478.69459336 2024-07-27,12:54:01.000,209,10972580,12965,0,1722084840,13049.633905410003,98.33740737000335,53478.68061912001 2024-07-27,12:54:02.000,209,10972584,12885,0,1722084841,13049.620432789998,98.316259979998,53478.652670639996 2024-07-27,12:54:03.000,209,10972598,12725,0,1722084842,13049.566542309993,98.30921084999864,53478.61074792001 2024-07-27,12:54:04.000,209,10972581,12965,0,1722084843,13049.600223859998,98.30921084999864,53478.5688252 2024-07-27,12:54:05.000,209,10972589,12685,0,1722084844,13049.580014929998,98.25281781000376,53478.49196688001 2024-07-27,12:54:06.000,209,10972559,12805,0,1722084845,13049.701268509998,98.2810143300012,53478.45703128 2024-07-27,12:54:07.000,209,10972573,12565,0,1722084846,13049.721477439998,98.27396520000184,53478.45004416 2024-07-27,12:54:08.000,209,10972615,12765,0,1722084847,13049.748422679993,98.25986694000312,53478.3592116 2024-07-27,12:54:09.000,209,10972599,12765,0,1722084848,13049.755158989989,98.28806346000056,53478.317288879996 2024-07-27,12:54:10.000,209,10972605,12805,0,1722084849,13049.782104229998,98.2810143300012,53478.29632752001 2024-07-27,12:54:11.000,209,10972617,12605,0,1722084850,13049.768631609993,98.27396520000184,53478.2893404 2024-07-27,12:54:12.000,209,10972537,12805,0,1722084851,13049.775367919989,98.25986694000312,53478.22645632001 2024-07-27,12:54:13.000,209,10972589,12645,0,1722084852,13049.775367919989,98.26691607000248,53478.16357224 2024-07-27,12:54:14.000,209,10972583,12845,0,1722084853,13049.802313159998,98.2810143300012,53478.17754648001 2024-07-27,12:54:15.000,209,10972602,12725,0,1722084854,13049.782104229998,98.26691607000248,53478.135623760005 2024-07-27,12:54:16.000,209,10972587,12725,0,1722084855,13049.761895299998,98.2457686800044,53478.02382984 2024-07-27,12:54:17.000,209,10972553,12805,0,1722084856,13049.815785779989,98.25986694000312,53478.07972680001 2024-07-27,12:54:18.000,209,10972592,12605,0,1722084857,13049.835994709989,98.25986694000312,53477.93299728 2024-07-27,12:54:19.000,209,10972575,12685,0,1722084858,13049.842731019999,98.21757215999969,53477.9050488 2024-07-27,12:54:20.000,209,10972603,12725,0,1722084859,13049.849467329994,98.1823265100029,53477.89107456001 2024-07-27,12:54:21.000,209,10972536,12805,0,1722084860,13049.869676259994,98.19642477000161,53477.86312608001 2024-07-27,12:54:22.000,209,10972592,12485,0,1722084861,13049.862939949999,98.1823265100029,53477.82819048 2024-07-27,12:54:23.000,209,10972567,12765,0,1722084862,13049.815785779989,98.14708085999882,53477.800242000005 2024-07-27,12:54:24.000,209,10972604,12885,0,1722084863,13049.815785779989,98.14708085999882,53477.73735792 2024-07-27,12:54:25.000,209,10972589,12725,0,1722084864,13049.829258399994,98.0695404299986,53477.7653064 2024-07-27,12:54:26.000,209,10972575,12685,0,1722084865,13049.849467329994,98.04134391000116,53477.71639656 2024-07-27,12:54:27.000,209,10972587,12765,0,1722084866,13049.822522089999,97.97790173999965,53477.72338368001 2024-07-27,12:54:28.000,209,10972574,12765,0,1722084867,13049.822522089999,97.97085261000029,53477.77229352001 2024-07-27,12:54:29.000,209,10972567,12885,0,1722084868,13049.802313159998,97.92150870000478,53477.67447384001 2024-07-27,12:54:30.000,209,10972544,12685,0,1722084869,13049.782104229998,97.92150870000478,53477.61158976 2024-07-27,12:54:31.000,209,10972583,12805,0,1722084870,13049.775367919989,97.89331218000007,53477.54870568 2024-07-27,12:54:32.000,209,10972579,12765,0,1722084871,13049.748422679993,97.89331218000007,53477.464860240005 2024-07-27,12:54:33.000,209,10972568,13285,0,1722084872,13049.741686369998,97.87921392000135,53477.478834479996 2024-07-27,12:54:34.000,209,10972597,12765,0,1722084873,13049.741686369998,97.90741043999878,53477.450886 2024-07-27,12:54:35.000,209,10972594,12805,0,1722084874,13049.714741129988,97.90036130999943,53477.3810148 2024-07-27,12:54:36.000,209,10972564,12525,0,1722084875,13049.667586959993,97.90036130999943,53477.33909208001 2024-07-27,12:54:37.000,209,10972592,12885,0,1722084876,13049.660850649998,97.85806653000327,53477.32511784 2024-07-27,12:54:38.000,209,10972601,12605,0,1722084877,13049.633905410003,97.86511566000263,53477.33909208001 2024-07-27,12:54:39.000,209,10972599,12845,0,1722084878,13049.627169099993,97.84396827000455,53477.297169360005 2024-07-27,12:54:40.000,209,10972598,12605,0,1722084879,13049.640641719998,97.83691913999792,53477.2063368 2024-07-27,12:54:41.000,209,10972532,12925,0,1722084880,13049.647378029993,97.79462436000176,53477.129478480005 2024-07-27,12:54:42.000,209,10972577,12725,0,1722084881,13049.674323269988,97.77347697000368,53477.15043984001 2024-07-27,12:54:43.000,209,10972593,12925,0,1722084882,13049.667586959993,97.75232957999833,53477.143452719996 2024-07-27,12:54:44.000,209,10972596,12725,0,1722084883,13049.667586959993,97.7875752300024,53477.07358152001 2024-07-27,12:54:45.000,209,10972570,12845,0,1722084884,13049.627169099993,97.74528044999897,53477.03864592 2024-07-27,12:54:46.000,209,10972647,12885,0,1722084885,13049.728213749993,97.68183828000474,53477.03864592 2024-07-27,12:54:47.000,209,10972627,12885,0,1722084886,13049.654114339988,97.66774001999875,53477.00371032001 2024-07-27,12:54:48.000,209,10972580,12805,0,1722084887,13049.681059579998,97.62544524000259,53476.95480048001 2024-07-27,12:54:49.000,209,10972613,12685,0,1722084888,13049.714741129988,97.59019958999852,53476.84999368 2024-07-27,12:54:50.000,209,10972570,12685,0,1722084889,13049.728213749993,97.54790481000236,53476.89890352 2024-07-27,12:54:51.000,209,10972597,12725,0,1722084890,13049.755158989989,97.540855680003,53476.794096720005 2024-07-27,12:54:52.000,209,10972639,12765,0,1722084891,13049.741686369998,97.47036438000214,53476.808070959996 2024-07-27,12:54:53.000,209,10972593,12965,0,1722084892,13049.829258399994,97.47036438000214,53476.76614824001 2024-07-27,12:54:54.000,209,10972543,13165,0,1722084893,13049.889885189994,97.43511872999807,53476.73121264 2024-07-27,12:54:55.000,209,10972579,12685,0,1722084894,13049.943775669999,97.4774135100015,53476.73121264 2024-07-27,12:54:56.000,209,10972548,12605,0,1722084895,13049.923566739999,97.42806959999871,53476.696277040006 2024-07-27,12:54:57.000,209,10972641,12645,0,1722084896,13049.98419353,97.43511872999807,53476.61941872001 2024-07-27,12:54:58.000,209,10972563,13045,0,1722084897,13049.99766614999,97.4421678600047,53476.640380079996 2024-07-27,12:54:59.000,209,10972591,12645,0,1722084898,13049.99766614999,97.4421678600047,53476.59845736001 2024-07-27,12:55:00.000,209,10972550,12885,0,1722084899,13049.97745721999,97.36462743000448,53476.59845736001 2024-07-27,12:55:01.000,209,10972566,12765,0,1722084900,13049.943775669999,97.36462743000448,53476.577496000005 2024-07-27,12:55:02.000,209,10972581,12685,0,1722084901,13049.9639846,97.32233265000104,53476.52159904001 2024-07-27,12:55:03.000,209,10972574,12845,0,1722084902,13049.930303049994,97.27298873999825,53476.47967632001 2024-07-27,12:55:04.000,209,10972614,12925,0,1722084903,13049.89662149999,97.20954657000402,53476.45172784001 2024-07-27,12:55:05.000,209,10972600,12845,0,1722084904,13049.970720909994,97.20954657000402,53476.38185664001 2024-07-27,12:55:06.000,209,10972608,12685,0,1722084905,13049.990929839994,97.21659570000338,53476.409805120005 2024-07-27,12:55:07.000,209,10972570,12925,0,1722084906,13049.98419353,97.18839917999867,53476.34692104 2024-07-27,12:55:08.000,209,10972553,12605,0,1722084907,13049.970720909994,97.20249744000466,53476.2980112 2024-07-27,12:55:09.000,209,10972572,12805,0,1722084908,13050.00440246,97.18135004999931,53476.23512712001 2024-07-27,12:55:10.000,209,10972560,12805,0,1722084909,13050.011138769994,97.11085874999844,53476.291024080005 2024-07-27,12:55:11.000,209,10972596,12965,0,1722084910,13050.031347699995,97.04741658000421,53476.22115288 2024-07-27,12:55:12.000,209,10972572,12965,0,1722084911,13050.011138769994,96.9839744100027,53476.22814 2024-07-27,12:55:13.000,209,10972618,12845,0,1722084912,13050.011138769994,96.94872875999863,53476.17923016 2024-07-27,12:55:14.000,209,10972563,12565,0,1722084913,13049.99766614999,96.8852865900044,53476.13032032 2024-07-27,12:55:15.000,209,10972614,12965,0,1722084914,13050.00440246,96.85709006999969,53476.13730744001 2024-07-27,12:55:16.000,209,10972568,12965,0,1722084915,13049.99766614999,96.77954963999946,53476.10237184 2024-07-27,12:55:17.000,209,10972573,12765,0,1722084916,13050.01787507999,96.75135312000202,53476.03250064 2024-07-27,12:55:18.000,209,10972581,13085,0,1722084917,13050.04482032,96.66676356000244,53476.03948776 2024-07-27,12:55:19.000,209,10972603,12685,0,1722084918,13050.08523818,96.61741964999965,53475.99057792 2024-07-27,12:55:20.000,209,10972617,12805,0,1722084919,13050.10544711,96.53987921999942,53475.94865520001 2024-07-27,12:55:21.000,209,10972615,12645,0,1722084920,13050.071765559995,96.50463357000262,53475.93468096 2024-07-27,12:55:22.000,209,10972617,12685,0,1722084921,13050.11891972999,96.46938791999855,53475.9137196 2024-07-27,12:55:23.000,209,10972603,12685,0,1722084922,13050.13912865999,96.42004401000304,53475.85083552001 2024-07-27,12:55:24.000,209,10972563,13045,0,1722084923,13050.172810209995,96.34955271000217,53475.81589992 2024-07-27,12:55:25.000,209,10972591,12685,0,1722084924,13050.24690962,96.34955271000217,53475.76699008 2024-07-27,12:55:26.000,209,10972586,13085,0,1722084925,13050.24690962,96.3143070599981,53475.704106 2024-07-27,12:55:27.000,209,10972605,12965,0,1722084926,13050.273854859995,96.2790614100013,53475.690131760006 2024-07-27,12:55:28.000,209,10972597,12845,0,1722084927,13050.26711855,96.25086489000387,53475.620260560005 2024-07-27,12:55:29.000,209,10972604,12885,0,1722084928,13050.28732748,96.22971749999851,53475.61327344001 2024-07-27,12:55:30.000,209,10972608,12805,0,1722084929,13050.314272719996,96.15217706999829,53475.5992992 2024-07-27,12:55:31.000,209,10972583,12605,0,1722084930,13050.32774534,96.15922619999765,53475.57833784 2024-07-27,12:55:32.000,209,10972634,12965,0,1722084931,13050.361426889991,96.10988229000213,53475.53641512 2024-07-27,12:55:33.000,209,10972593,12805,0,1722084932,13050.30080009999,96.0816857700047,53475.522440880006 2024-07-27,12:55:34.000,209,10972622,12765,0,1722084933,13050.32774534,96.05348924999998,53475.54340224001 2024-07-27,12:55:35.000,209,10972622,13005,0,1722084934,13050.28732748,95.97594881999976,53475.452569680005 2024-07-27,12:55:36.000,209,10972610,12885,0,1722084935,13050.314272719996,95.9688996900004,53475.43160832 2024-07-27,12:55:37.000,209,10972608,12605,0,1722084936,13050.334481649996,95.90545751999889,53475.39667272001 2024-07-27,12:55:38.000,209,10972558,12845,0,1722084937,13050.334481649996,95.91955578000488,53475.29885304001 2024-07-27,12:55:39.000,209,10972652,12925,0,1722084938,13050.395108439996,95.88431013000081,53475.32680152001 2024-07-27,12:55:40.000,209,10972625,12925,0,1722084939,13050.38837213,95.79267144000187,53475.2499432 2024-07-27,12:55:41.000,209,10972612,12765,0,1722084940,13050.415317369996,95.74332752999908,53475.25693032001 2024-07-27,12:55:42.000,209,10972564,12925,0,1722084941,13050.422053679991,95.73627839999972,53475.2150076 2024-07-27,12:55:43.000,209,10972647,12605,0,1722084942,13050.415317369996,95.66578709999885,53475.15911064001 2024-07-27,12:55:44.000,209,10972612,12685,0,1722084943,13050.34795427,95.5741484099999,53475.15911064001 2024-07-27,12:55:45.000,209,10972621,12885,0,1722084944,13050.361426889991,95.50365710999904,53475.03334248 2024-07-27,12:55:46.000,209,10972660,12965,0,1722084945,13050.381635819991,95.39087103000202,53475.08225232 2024-07-27,12:55:47.000,209,10972591,12765,0,1722084946,13050.314272719996,95.32742886000051,53474.99141976001 2024-07-27,12:55:48.000,209,10972589,12685,0,1722084947,13050.294063789996,95.2287410400022,53475.02635536 2024-07-27,12:55:49.000,209,10972622,12805,0,1722084948,13050.26711855,95.13710235000326,53474.99141976001 2024-07-27,12:55:50.000,209,10972626,12765,0,1722084949,13050.24017330999,95.0666110500024,53474.94250992001 2024-07-27,12:55:51.000,209,10972594,12885,0,1722084950,13050.24690962,94.93972670999938,53474.87263872001 2024-07-27,12:55:52.000,209,10972608,12605,0,1722084951,13050.20649176,94.82694063000235,53474.88661296 2024-07-27,12:55:53.000,209,10972612,12885,0,1722084952,13050.14586497,94.74940020000213,53474.78879328 2024-07-27,12:55:54.000,209,10972630,12845,0,1722084953,13050.152601279995,94.65071238000382,53474.75385768001 2024-07-27,12:55:55.000,209,10972635,13045,0,1722084954,13050.13912865999,94.59431934000168,53474.75385768001 2024-07-27,12:55:56.000,209,10972582,12885,0,1722084955,13050.071765559995,94.49563152000337,53474.69796072 2024-07-27,12:55:57.000,209,10972626,13005,0,1722084956,13050.00440246,94.43923848000122,53474.64905088 2024-07-27,12:55:58.000,209,10972565,12965,0,1722084957,13049.95724828999,94.361698050001,53474.57917968 2024-07-27,12:55:59.000,209,10972556,12725,0,1722084958,13049.862939949999,94.24186284000461,53474.50930848001 2024-07-27,12:56:00.000,209,10972565,12925,0,1722084959,13049.728213749993,94.1502241499984,53474.46039864001 2024-07-27,12:56:01.000,209,10972616,12765,0,1722084960,13049.647378029993,94.08678198000416,53474.38354032 2024-07-27,12:56:02.000,209,10972619,12645,0,1722084961,13049.546333379993,93.95989764000115,53474.35559184 2024-07-27,12:56:03.000,209,10972599,12685,0,1722084962,13049.404870869992,93.903504599999,53474.24379792 2024-07-27,12:56:04.000,209,10972624,12805,0,1722084963,13049.297089909996,93.83301329999813,53474.18790096 2024-07-27,12:56:05.000,209,10972635,12525,0,1722084964,13049.18930895,93.79071852000197,53474.13200400001 2024-07-27,12:56:06.000,209,10972636,12605,0,1722084965,13049.10847323,93.6567850499996,53474.08309416001 2024-07-27,12:56:07.000,209,10972604,12885,0,1722084966,13049.00742858,93.60039201000473,53474.0271972 2024-07-27,12:56:08.000,209,10972620,12885,0,1722084967,13048.90638393,93.5228515800045,53473.88046768 2024-07-27,12:56:09.000,209,10972636,12725,0,1722084968,13048.85922975999,93.43826202000491,53473.86649344001 2024-07-27,12:56:10.000,209,10972642,12765,0,1722084969,13048.80533928,93.3748198500034,53473.79662224001 2024-07-27,12:56:11.000,209,10972604,12685,0,1722084970,13048.657140459989,93.32547594000062,53473.67085408001 2024-07-27,12:56:12.000,209,10972616,12645,0,1722084971,13048.583041049998,93.20564073000423,53473.677841200006 2024-07-27,12:56:13.000,209,10972594,12965,0,1722084972,13048.461787469998,93.14219856000273,53473.53111168001 2024-07-27,12:56:14.000,209,10972636,12965,0,1722084973,13048.401160679998,93.0646581300025,53473.47521472 2024-07-27,12:56:15.000,209,10972620,12885,0,1722084974,13048.320324959997,92.95892118000484,53473.342459440006 2024-07-27,12:56:16.000,209,10972591,12765,0,1722084975,13048.232752930002,92.88842988000397,53473.30752384 2024-07-27,12:56:17.000,209,10972659,12965,0,1722084976,13048.118235659997,92.80384032000438,53473.25162688 2024-07-27,12:56:18.000,209,10972643,12965,0,1722084977,13048.044136249991,92.78269292999903,53473.18175568 2024-07-27,12:56:19.000,209,10972647,12805,0,1722084978,13047.92961898,92.69105424000008,53473.09791024001 2024-07-27,12:56:20.000,209,10972637,13125,0,1722084979,13047.82857433,92.62761206999858,53473.02803904001 2024-07-27,12:56:21.000,209,10972656,12925,0,1722084980,13047.74773861,92.5712190300037,53472.9441936 2024-07-27,12:56:22.000,209,10972576,12805,0,1722084981,13047.70058443999,92.5077768600022,53472.86733528 2024-07-27,12:56:23.000,209,10972600,12965,0,1722084982,13047.57933085999,92.4584329499994,53472.74156712001 2024-07-27,12:56:24.000,209,10972639,12965,0,1722084983,13047.464813589999,92.38794164999854,53472.68567016 2024-07-27,12:56:25.000,209,10972626,12765,0,1722084984,13047.410923109994,92.35269600000174,53472.58785048 2024-07-27,12:56:26.000,209,10972618,12805,0,1722084985,13047.323351079998,92.31040121999831,53472.552914880005 2024-07-27,12:56:27.000,209,10972594,12685,0,1722084986,13047.249251669993,92.28925383000023,53472.455095200006 2024-07-27,12:56:28.000,209,10972614,12925,0,1722084987,13047.141470709998,92.25400818000344,53472.36426264 2024-07-27,12:56:29.000,209,10972637,12845,0,1722084988,13047.060634989997,92.19056601000193,53472.36426264 2024-07-27,12:56:30.000,209,10972631,12605,0,1722084989,13046.946117719992,92.12712384000042,53472.266442960004 2024-07-27,12:56:31.000,209,10972656,13005,0,1722084990,13046.865281999992,92.07073079999827,53472.147661920004 2024-07-27,12:56:32.000,209,10972615,13045,0,1722084991,13046.757501039996,91.97909210999933,53472.06381648 2024-07-27,12:56:33.000,209,10972664,13045,0,1722084992,13046.676665319996,91.97909210999933,53471.95900968 2024-07-27,12:56:34.000,209,10972643,12605,0,1722084993,13046.595829599995,91.91564993999782,53471.90311272001 2024-07-27,12:56:35.000,209,10972631,12645,0,1722084994,13046.50152125999,91.89450254999974,53471.79830592 2024-07-27,12:56:36.000,209,10972606,12925,0,1722084995,13046.40047660999,91.85925690000295,53471.69349912 2024-07-27,12:56:37.000,209,10972659,12965,0,1722084996,13046.333113509994,91.83106037999823,53471.644589280004 2024-07-27,12:56:38.000,209,10972642,12885,0,1722084997,13046.25901409999,91.8028638600008,53471.5817052 2024-07-27,12:56:39.000,209,10972616,12845,0,1722084998,13046.157969449989,91.72532343000057,53471.48388552 2024-07-27,12:56:40.000,209,10972615,12925,0,1722084999,13046.043452179998,91.66893038999842,53471.34414312 2024-07-27,12:56:41.000,209,10972622,13005,0,1722085000,13045.989561699993,91.62663561000227,53471.281259040006 2024-07-27,12:56:42.000,209,10972615,12805,0,1722085001,13045.908725979993,91.56319344000076,53471.25331056001 2024-07-27,12:56:43.000,209,10972618,12885,0,1722085002,13045.821153949997,91.52794779000396,53471.162478000006 2024-07-27,12:56:44.000,209,10972613,12605,0,1722085003,13045.760527159997,91.51384952999797,53471.07863256 2024-07-27,12:56:45.000,209,10972631,12805,0,1722085004,13045.720109299997,91.48565301000053,53470.98780000001 2024-07-27,12:56:46.000,209,10972633,12885,0,1722085005,13045.652746200001,91.47155475000181,53470.924915920004 2024-07-27,12:56:47.000,209,10972633,12965,0,1722085006,13045.565174169991,91.47860388000117,53470.82010912001 2024-07-27,12:56:48.000,209,10972651,12965,0,1722085007,13045.53149262,91.42925996999838,53470.73626368 2024-07-27,12:56:49.000,209,10972593,12805,0,1722085008,13045.538228929996,91.42221083999902,53470.7432508 2024-07-27,12:56:50.000,209,10972642,13125,0,1722085009,13045.4506569,91.40106345000095,53470.60350840001 2024-07-27,12:56:51.000,209,10972654,12725,0,1722085010,13045.437184279996,91.42221083999902,53470.4987016 2024-07-27,12:56:52.000,209,10972620,12605,0,1722085011,13045.42371165999,91.36581780000415,53470.45677888 2024-07-27,12:56:53.000,209,10972615,12805,0,1722085012,13045.416975349995,91.37286693000351,53470.40786904 2024-07-27,12:56:54.000,209,10972564,12725,0,1722085013,13045.40350272999,91.33057215000008,53470.3589592 2024-07-27,12:56:55.000,209,10972600,12885,0,1722085014,13045.38329379999,91.26712997999857,53470.31703648001 2024-07-27,12:56:56.000,209,10972656,12725,0,1722085015,13045.34287593999,91.25303171999985,53470.17729408001 2024-07-27,12:56:57.000,209,10972623,12725,0,1722085016,13045.295721769995,91.26008084999921,53470.135371360004 2024-07-27,12:56:58.000,209,10972619,12965,0,1722085017,13045.26204021999,91.21778607000306,53470.09344864 2024-07-27,12:56:59.000,209,10972648,12965,0,1722085018,13045.194677119995,91.16139303000091,53470.05152592 2024-07-27,12:57:00.000,209,10972665,12765,0,1722085019,13045.12057770999,91.15434390000155,53469.89780928 2024-07-27,12:57:01.000,209,10972618,12885,0,1722085020,13045.08015984999,91.11204911999812,53469.86287368001 2024-07-27,12:57:02.000,209,10972621,12645,0,1722085021,13045.006060439999,91.04860695000389,53469.79300248001 2024-07-27,12:57:03.000,209,10972641,12485,0,1722085022,13044.891543169993,90.98516478000238,53469.79300248001 2024-07-27,12:57:04.000,209,10972616,12765,0,1722085023,13044.878070549988,90.91467348000151,53469.75806688 2024-07-27,12:57:05.000,209,10972658,12885,0,1722085024,13044.830916379993,90.90762435000215,53469.69518280001 2024-07-27,12:57:06.000,209,10972644,12805,0,1722085025,13044.824180069998,90.84418218000064,53469.632298720004 2024-07-27,12:57:07.000,209,10972649,12725,0,1722085026,13044.770289589993,90.80188740000449,53469.56941464 2024-07-27,12:57:08.000,209,10972576,12605,0,1722085027,13044.723135419998,90.74549436000234,53469.45762072001 2024-07-27,12:57:09.000,209,10972603,12965,0,1722085028,13044.682717559997,90.71024870999827,53469.415698000004 2024-07-27,12:57:10.000,209,10972587,12885,0,1722085029,13044.702926489997,90.66795393000211,53469.40172376 2024-07-27,12:57:11.000,209,10972625,12525,0,1722085030,13044.675981250002,90.63270827999804,53469.35281392 2024-07-27,12:57:12.000,209,10972600,13005,0,1722085031,13044.689453869993,90.59746263000125,53469.30390408 2024-07-27,12:57:13.000,209,10972612,12805,0,1722085032,13044.622090769997,90.5058239400023,53469.199097280005 2024-07-27,12:57:14.000,209,10972587,12565,0,1722085033,13044.622090769997,90.49877481000294,53469.2060844 2024-07-27,12:57:15.000,209,10972597,12605,0,1722085034,13044.628827079992,90.43533264000143,53469.066342 2024-07-27,12:57:16.000,209,10972614,12645,0,1722085035,13044.608618149992,90.36484134000057,53469.066342 2024-07-27,12:57:17.000,209,10972619,12845,0,1722085036,13044.568200289992,90.2943500399997,53469.00345792001 2024-07-27,12:57:18.000,209,10972622,12725,0,1722085037,13044.547991359992,90.24500613000419,53468.97550944001 2024-07-27,12:57:19.000,209,10972604,12765,0,1722085038,13044.514309810002,90.1604165700046,53468.87070264 2024-07-27,12:57:20.000,209,10972607,12645,0,1722085039,13044.487364569992,90.08287614000437,53468.87768976 2024-07-27,12:57:21.000,209,10972597,12965,0,1722085040,13044.460419329997,90.0123848400035,53468.83576704001 2024-07-27,12:57:22.000,209,10972630,12925,0,1722085041,13044.460419329997,89.97009006000008,53468.793844320004 2024-07-27,12:57:23.000,209,10972613,12885,0,1722085042,13044.359374679996,89.92779528000392,53468.73096024 2024-07-27,12:57:24.000,209,10972646,12805,0,1722085043,13044.298747889996,89.82910745999834,53468.67506328 2024-07-27,12:57:25.000,209,10972608,12845,0,1722085044,13044.25159372,89.71632138000132,53468.73096024 2024-07-27,12:57:26.000,209,10972628,12725,0,1722085045,13044.177494309995,89.63878095000109,53468.60519208 2024-07-27,12:57:27.000,209,10972650,12885,0,1722085046,13044.11013121,89.54714226000215,53468.57025648001 2024-07-27,12:57:28.000,209,10972621,12725,0,1722085047,13044.04276810999,89.41320878999977,53468.46544968 2024-07-27,12:57:29.000,209,10972623,12765,0,1722085048,13044.00235024999,89.28632445000403,53468.47243680001 2024-07-27,12:57:30.000,209,10972629,12685,0,1722085049,13043.914778219994,89.16648924000037,53468.45147544001 2024-07-27,12:57:31.000,209,10972599,12565,0,1722085050,13043.847415119999,89.02550663999864,53468.36763 2024-07-27,12:57:32.000,209,10972577,12845,0,1722085051,13043.773315709994,88.91272056000162,53468.31872016 2024-07-27,12:57:33.000,209,10972618,13125,0,1722085052,13043.705952609998,88.7999344800046,53468.26981032 2024-07-27,12:57:34.000,209,10972603,12965,0,1722085053,13043.645325819998,88.6871484000003,53468.26981032 2024-07-27,12:57:35.000,209,10972604,12925,0,1722085054,13043.584699029998,88.58141145000263,53468.21391336001 2024-07-27,12:57:36.000,209,10972610,12605,0,1722085055,13043.510599619993,88.51796928000113,53468.19993912 2024-07-27,12:57:37.000,209,10972587,12765,0,1722085056,13043.463445449997,88.39108493999811,53468.10910656 2024-07-27,12:57:38.000,209,10972617,12965,0,1722085057,13043.342191869997,88.31354450999788,53468.08115808 2024-07-27,12:57:39.000,209,10972586,12885,0,1722085058,13043.193993050001,88.23600407999766,53467.99731264001 2024-07-27,12:57:40.000,209,10972593,12805,0,1722085059,13043.079475779996,88.10911974000192,53467.96936416001 2024-07-27,12:57:41.000,209,10972601,12725,0,1722085060,13042.958222199995,88.04567757000041,53467.93442856 2024-07-27,12:57:42.000,209,10972573,12605,0,1722085061,13042.84370492999,87.91879323000467,53467.857570240005 2024-07-27,12:57:43.000,209,10972610,12725,0,1722085062,13042.715715039994,87.8342036699978,53467.80167328001 2024-07-27,12:57:44.000,209,10972588,12965,0,1722085063,13042.607934079999,87.74256497999886,53467.71084072001 2024-07-27,12:57:45.000,209,10972579,12965,0,1722085064,13042.493416809994,87.6368280300012,53467.69686648 2024-07-27,12:57:46.000,209,10972624,12965,0,1722085065,13042.351954299993,87.55223847000161,53467.68289224001 2024-07-27,12:57:47.000,209,10972633,12725,0,1722085066,13042.244173339997,87.46059978000267,53467.62000816 2024-07-27,12:57:48.000,209,10972626,12645,0,1722085067,13042.089238209992,87.34781369999837,53467.55013696 2024-07-27,12:57:49.000,209,10972544,12965,0,1722085068,13041.974720940001,87.2914206600035,53467.5291756 2024-07-27,12:57:50.000,209,10972587,12805,0,1722085069,13041.89388522,87.12929067000368,53467.522188480005 2024-07-27,12:57:51.000,209,10972632,13005,0,1722085070,13041.76589532999,87.0447011100041,53467.48725288 2024-07-27,12:57:52.000,209,10972621,12685,0,1722085071,13041.68505960999,86.91781677000108,53467.33353624 2024-07-27,12:57:53.000,209,10972638,12885,0,1722085072,13041.56380602999,86.82617808000214,53467.319562 2024-07-27,12:57:54.000,209,10972608,12805,0,1722085073,13041.456025069994,86.74158852000255,53467.256677920006 2024-07-27,12:57:55.000,209,10972613,12885,0,1722085074,13041.334771489994,86.67109722000168,53467.12392264 2024-07-27,12:57:56.000,209,10972601,12805,0,1722085075,13041.233726839993,86.56536027000402,53467.13090976001 2024-07-27,12:57:57.000,209,10972624,13005,0,1722085076,13041.099000640002,86.44552506000036,53467.10296128 2024-07-27,12:57:58.000,209,10972629,12845,0,1722085077,13040.991219679992,86.36093550000078,53467.033090079996 2024-07-27,12:57:59.000,209,10972665,12845,0,1722085078,13040.849757169992,86.26929681000183,53466.970206000005 2024-07-27,12:58:00.000,209,10972609,12685,0,1722085079,13040.715030970001,86.17765812000289,53466.9352704 2024-07-27,12:58:01.000,209,10972630,12965,0,1722085080,13040.60725000999,86.14241246999882,53466.89334768001 2024-07-27,12:58:02.000,209,10972620,12645,0,1722085081,13040.47252381,86.05782290999923,53466.78155376 2024-07-27,12:58:03.000,209,10972622,12805,0,1722085082,13040.317588679995,85.97323334999965,53466.71168256 2024-07-27,12:58:04.000,209,10972635,12765,0,1722085083,13040.24348926999,85.93093857000349,53466.732643920004 2024-07-27,12:58:05.000,209,10972653,12765,0,1722085084,13040.149180929999,85.86044727000262,53466.64879848 2024-07-27,12:58:06.000,209,10972631,12605,0,1722085085,13040.048136279998,85.81110335999983,53466.66975984 2024-07-27,12:58:07.000,209,10972646,12925,0,1722085086,13039.906673769998,85.75471031999768,53466.55796592001 2024-07-27,12:58:08.000,209,10972658,12805,0,1722085087,13039.798892810002,85.69126815000345,53466.516043200005 2024-07-27,12:58:09.000,209,10972633,12645,0,1722085088,13039.657430300002,85.60667859000387,53466.46014624001 2024-07-27,12:58:10.000,209,10972622,12965,0,1722085089,13039.529440409991,85.52913816000364,53466.43219776 2024-07-27,12:58:11.000,209,10972635,12805,0,1722085090,13039.361032659996,85.45159773000341,53466.42521064 2024-07-27,12:58:12.000,209,10972634,13165,0,1722085091,13039.19262491,85.35995904000447,53466.33437808 2024-07-27,12:58:13.000,209,10972574,12925,0,1722085092,13039.0511624,85.27536948000488,53466.29245536001 2024-07-27,12:58:14.000,209,10972627,12725,0,1722085093,13038.909699889999,85.20487818000402,53466.25751976 2024-07-27,12:58:15.000,209,10972647,12965,0,1722085094,13038.748028449998,85.08504297000036,53466.21559704 2024-07-27,12:58:16.000,209,10972582,12725,0,1722085095,13038.586357009997,84.98635515000205,53466.14572584 2024-07-27,12:58:17.000,209,10972583,12965,0,1722085096,13038.465103429997,84.88061820000439,53466.04790616 2024-07-27,12:58:18.000,209,10972636,12725,0,1722085097,13038.296695680001,84.7960286400048,53466.012970560005 2024-07-27,12:58:19.000,209,10972663,13005,0,1722085098,13038.121551619995,84.66209517000243,53465.95707360001 2024-07-27,12:58:20.000,209,10972602,12805,0,1722085099,13038.000298039995,84.61275125999964,53465.86624104001 2024-07-27,12:58:21.000,209,10972653,12645,0,1722085100,13037.84536290999,84.53521082999941,53465.7823956 2024-07-27,12:58:22.000,209,10972619,12925,0,1722085101,13037.703900399989,84.45062126999983,53465.77540848 2024-07-27,12:58:23.000,209,10972580,12845,0,1722085102,13037.542228959988,84.3730808399996,53465.726498640004 2024-07-27,12:58:24.000,209,10972632,12645,0,1722085103,13037.373821209992,84.25324563000322,53465.628678960005 2024-07-27,12:58:25.000,209,10972644,12605,0,1722085104,13037.225622389997,84.18980346000171,53465.58675624 2024-07-27,12:58:26.000,209,10972631,12725,0,1722085105,13037.070687259991,84.09816477000277,53465.509897920005 2024-07-27,12:58:27.000,209,10972610,12765,0,1722085106,13036.942697369996,83.99947695000446,53465.45400096001 2024-07-27,12:58:28.000,209,10972698,13005,0,1722085107,13036.79449855,83.90783825999824,53465.43303960001 2024-07-27,12:58:29.000,209,10972634,12685,0,1722085108,13036.62609079999,83.86554348000209,53465.37714264 2024-07-27,12:58:30.000,209,10972647,12765,0,1722085109,13036.531782459999,83.78800305000186,53465.293297200005 2024-07-27,12:58:31.000,209,10972613,12965,0,1722085110,13036.376847329993,83.77390479000314,53465.30028432 2024-07-27,12:58:32.000,209,10972638,12845,0,1722085111,13036.255593749993,83.77390479000314,53465.18150328 2024-07-27,12:58:33.000,209,10972593,12885,0,1722085112,13036.046768139997,83.73161000999971,53465.0836836 2024-07-27,12:58:34.000,209,10972596,12685,0,1722085113,13035.925514559996,83.73161000999971,53465.0836836 2024-07-27,12:58:35.000,209,10972652,12925,0,1722085114,13035.804260979996,83.69636436000292,53465.02778664001 2024-07-27,12:58:36.000,209,10972607,12845,0,1722085115,13035.68974370999,83.6822661000042,53464.98586392 2024-07-27,12:58:37.000,209,10972604,12605,0,1722085116,13035.561753819995,83.67521697000484,53464.95092832001 2024-07-27,12:58:38.000,209,10972623,12845,0,1722085117,13035.47418179,83.63292219000141,53464.88105712001 2024-07-27,12:58:39.000,209,10972639,12765,0,1722085118,13035.332719279999,83.62587306000205,53464.86009576001 2024-07-27,12:58:40.000,209,10972680,12885,0,1722085119,13035.258619869994,83.61882393000269,53464.8041988 2024-07-27,12:58:41.000,209,10972639,12805,0,1722085120,13035.150838909998,83.63997132000077,53464.73432760001 2024-07-27,12:58:42.000,209,10972655,12645,0,1722085121,13035.056530569993,83.61882393000269,53464.73432760001 2024-07-27,12:58:43.000,209,10972658,12965,0,1722085122,13034.935276989992,83.59767654000461,53464.6295208 2024-07-27,12:58:44.000,209,10972603,12805,0,1722085123,13034.874650199992,83.62587306000205,53464.60855944 2024-07-27,12:58:45.000,209,10972650,13045,0,1722085124,13034.814023409992,83.63997132000077,53464.58759808 2024-07-27,12:58:46.000,209,10972636,12765,0,1722085125,13034.712978759992,83.61882393000269,53464.53868824 2024-07-27,12:58:47.000,209,10972643,12805,0,1722085126,13034.632143039991,83.68931523000356,53464.49676552001 2024-07-27,12:58:48.000,209,10972649,12645,0,1722085127,13034.5378347,83.66111870999885,53464.39195872 2024-07-27,12:58:49.000,209,10972650,12565,0,1722085128,13034.43679005,83.63997132000077,53464.32907464001 2024-07-27,12:58:50.000,209,10972605,12805,0,1722085129,13034.322272779995,83.63997132000077,53464.32208752 2024-07-27,12:58:51.000,209,10972593,12725,0,1722085130,13034.221228129994,83.6822661000042,53464.287151920005 2024-07-27,12:58:52.000,209,10972634,12605,0,1722085131,13034.079765619994,83.72456088000035,53464.27317768 2024-07-27,12:58:53.000,209,10972631,13005,0,1722085132,13033.958512039993,83.68931523000356,53464.238242080006 2024-07-27,12:58:54.000,209,10972638,12765,0,1722085133,13033.911357869998,83.73865913999907,53464.27317768 2024-07-27,12:58:55.000,209,10972602,12725,0,1722085134,13033.783367980002,83.76685566000378,53464.23125496001 2024-07-27,12:58:56.000,209,10972582,12685,0,1722085135,13033.682323330002,83.78800305000186,53464.12644816 2024-07-27,12:58:57.000,209,10972622,12885,0,1722085136,13033.621696540002,83.76685566000378,53464.12644816 2024-07-27,12:58:58.000,209,10972671,12525,0,1722085137,13033.466761409996,83.82324869999866,53464.09151256001 2024-07-27,12:58:59.000,209,10972596,12805,0,1722085138,13033.352244139991,83.84439609000401,53464.049589840004 2024-07-27,12:59:00.000,209,10972640,12565,0,1722085139,13033.27814473,83.8796417400008,53463.98670576 2024-07-27,12:59:01.000,209,10972593,12725,0,1722085140,13033.23099055999,83.9289856500036,53463.94478304001 2024-07-27,12:59:02.000,209,10972626,12845,0,1722085141,13033.183836389995,83.91488739000488,53463.92382168001 2024-07-27,12:59:03.000,209,10972620,12645,0,1722085142,13033.062582809995,83.93603478000296,53463.83997624 2024-07-27,12:59:04.000,209,10972646,12885,0,1722085143,13033.03563757,83.98537868999847,53463.89587320001 2024-07-27,12:59:05.000,209,10972632,12845,0,1722085144,13032.99521971,84.09816477000277,53463.81901488 2024-07-27,12:59:06.000,209,10972629,12805,0,1722085145,13032.914383989999,84.14750867999828,53463.74215656 2024-07-27,12:59:07.000,209,10972660,12725,0,1722085146,13032.894175059999,84.16865607000364,53463.74914368 2024-07-27,12:59:08.000,209,10972625,12805,0,1722085147,13032.847020889989,84.21799997999915,53463.76311792 2024-07-27,12:59:09.000,209,10972631,13005,0,1722085148,13032.779657789994,84.21095084999979,53463.77010504 2024-07-27,12:59:10.000,209,10972659,12685,0,1722085149,13032.732503619998,84.22504910999851,53463.75613080001 2024-07-27,12:59:11.000,209,10972649,12645,0,1722085150,13032.698822069993,84.26029476000258,53463.75613080001 2024-07-27,12:59:12.000,209,10972625,12965,0,1722085151,13032.658404209993,84.30258953999873,53463.665298240005 2024-07-27,12:59:13.000,209,10972627,12685,0,1722085152,13032.591041109998,84.3730808399996,53463.60940128001 2024-07-27,12:59:14.000,209,10972641,13085,0,1722085153,13032.604513730003,84.40127736000431,53463.60241416 2024-07-27,12:59:15.000,209,10972591,12765,0,1722085154,13032.611250039998,84.45062126999983,53463.56049144001 2024-07-27,12:59:16.000,209,10972623,13005,0,1722085155,13032.550623249997,84.52816170000006,53463.546517200004 2024-07-27,12:59:17.000,209,10972620,12685,0,1722085156,13032.537150629993,84.54930908999813,53463.58843992001 2024-07-27,12:59:18.000,209,10972628,12845,0,1722085157,13032.510205389997,84.56340735000413,53463.59542704 2024-07-27,12:59:19.000,209,10972659,12485,0,1722085158,13032.463051220002,84.59865300000092,53463.58843992001 2024-07-27,12:59:20.000,209,10972608,12845,0,1722085159,13032.456314909992,84.64799691000371,53463.546517200004 2024-07-27,12:59:21.000,209,10972610,12805,0,1722085160,13032.415897049992,84.7325864700033,53463.5814528 2024-07-27,12:59:22.000,209,10972616,12885,0,1722085161,13032.388951809997,84.74668473000202,53463.56049144001 2024-07-27,12:59:23.000,209,10972624,12725,0,1722085162,13032.294643469992,84.76078299000073,53463.476646 2024-07-27,12:59:24.000,209,10972639,12565,0,1722085163,13032.260961920001,84.84537255000032,53463.45568464 2024-07-27,12:59:25.000,209,10972662,12685,0,1722085164,13032.247489299996,84.88061820000439,53463.448697520005 2024-07-27,12:59:26.000,209,10972658,12805,0,1722085165,13032.254225609991,84.93701123999926,53463.43472328 2024-07-27,12:59:27.000,209,10972645,13285,0,1722085166,13032.20033513,84.9793060200027,53463.45568464 2024-07-27,12:59:28.000,209,10972661,12765,0,1722085167,13032.146444649996,85.01455166999949,53463.44171040001 2024-07-27,12:59:29.000,209,10972634,13045,0,1722085168,13032.03866369,85.06389558000228,53463.46267176 2024-07-27,12:59:30.000,209,10972645,12845,0,1722085169,13032.03192737999,85.07094471000164,53463.448697520005 2024-07-27,12:59:31.000,209,10972673,12685,0,1722085170,13032.01171844999,85.14848514000187,53463.46267176 2024-07-27,12:59:32.000,209,10972623,12845,0,1722085171,13032.01171844999,85.21897644000273,53463.46965888001 2024-07-27,12:59:33.000,209,10972628,12805,0,1722085172,13031.95109165999,85.26832034999825,53463.4067748 2024-07-27,12:59:34.000,209,10972615,12685,0,1722085173,13031.95782797,85.3247133900004,53463.41376192 2024-07-27,12:59:35.000,209,10972653,12805,0,1722085174,13031.9780369,85.40930294999998,53463.42074904001 2024-07-27,12:59:36.000,209,10972585,12605,0,1722085175,13031.95782797,85.4374994700047,53463.399787680006 2024-07-27,12:59:37.000,209,10972676,12805,0,1722085176,13031.93761904,85.50094163999893,53463.44171040001 2024-07-27,12:59:38.000,209,10972623,12605,0,1722085177,13031.964564279995,85.56438381000044,53463.43472328 2024-07-27,12:59:39.000,209,10972617,12805,0,1722085178,13031.91067379999,85.64192424000066,53463.42773616 2024-07-27,12:59:40.000,209,10972611,12645,0,1722085179,13031.903937489995,85.64192424000066,53463.4067748 2024-07-27,12:59:41.000,209,10972666,13085,0,1722085180,13031.863519629995,85.70536641000217,53463.43472328 2024-07-27,12:59:42.000,209,10972685,12725,0,1722085181,13031.823101769995,85.75471031999768,53463.448697520005 2024-07-27,12:59:43.000,209,10972610,12805,0,1722085182,13031.75573867,85.74766118999833,53463.378826320004 2024-07-27,12:59:44.000,209,10972596,12765,0,1722085183,13031.762474979994,85.79700510000112,53463.38581344 2024-07-27,12:59:45.000,209,10972670,12845,0,1722085184,13031.75573867,85.81110335999983,53463.45568464 2024-07-27,12:59:46.000,209,10972641,12725,0,1722085185,13031.762474979994,85.86044727000262,53463.399787680006 2024-07-27,12:59:47.000,209,10972673,12965,0,1722085186,13031.74900235999,85.90274204999878,53463.497607360005 2024-07-27,12:59:48.000,209,10972586,12725,0,1722085187,13031.722057119994,85.97323334999965,53463.46267176 2024-07-27,12:59:49.000,209,10972616,12885,0,1722085188,13031.70858449999,86.05077377999987,53463.53953008001 2024-07-27,12:59:50.000,209,10972603,12805,0,1722085189,13031.715320809999,86.13536333999946,53463.51856872001 2024-07-27,12:59:51.000,209,10972662,12685,0,1722085190,13031.68837556999,86.17765812000289,53463.51158160001 2024-07-27,12:59:52.000,209,10972589,12685,0,1722085191,13031.661430329994,86.2411002900044,53463.53953008001 2024-07-27,12:59:53.000,209,10972591,12805,0,1722085192,13031.553649369998,86.28339507000055,53463.55350432 2024-07-27,12:59:54.000,209,10972636,13045,0,1722085193,13031.533440439998,86.34683724000206,53463.57446568 2024-07-27,12:59:55.000,209,10972645,12885,0,1722085194,13031.506495199988,86.38208288999886,53463.51158160001 2024-07-27,12:59:56.000,209,10972610,12605,0,1722085195,13031.452604719998,86.39618115000485,53463.59542704 2024-07-27,12:59:57.000,209,10972608,13045,0,1722085196,13031.466077339988,86.4737215799978,53463.616388400005 2024-07-27,12:59:58.000,209,10972638,13045,0,1722085197,13031.398714239993,86.50896723000187,53463.55350432 2024-07-27,12:59:59.000,209,10972622,12885,0,1722085198,13031.317878519993,86.57240940000338,53463.60940128001 2024-07-27,13:00:00.000,209,10972601,12805,0,1722085199,13031.290933279997,86.64290070000425,53463.651324 2024-07-27,13:00:01.000,209,10972624,12805,0,1722085200,13031.270724349997,86.70634286999848,53463.665298240005 2024-07-27,13:00:02.000,209,10972602,12845,0,1722085201,13031.270724349997,86.76273591000063,53463.651324 2024-07-27,13:00:03.000,209,10972630,12765,0,1722085202,13031.210097559997,86.84027634000086,53463.65831112001 2024-07-27,13:00:04.000,209,10972588,12885,0,1722085203,13031.149470769997,86.86847285999829,53463.63734976001 2024-07-27,13:00:05.000,209,10972590,12645,0,1722085204,13031.082107670001,86.95306241999788,53463.67228536 2024-07-27,13:00:06.000,209,10972590,12845,0,1722085205,13031.048426119996,87.03765198000474,53463.68625960001 2024-07-27,13:00:07.000,209,10972619,12605,0,1722085206,13031.001271950001,87.08699589000025,53463.69324672 2024-07-27,13:00:08.000,209,10972630,12885,0,1722085207,13030.906963609996,87.15043806000176,53463.74215656 2024-07-27,13:00:09.000,209,10972618,12885,0,1722085208,13030.85980944,87.18568370999856,53463.70722096001 2024-07-27,13:00:10.000,209,10972620,12725,0,1722085209,13030.87328205999,87.22092936000263,53463.75613080001 2024-07-27,13:00:11.000,209,10972629,12685,0,1722085210,13030.85980944,87.25617500999942,53463.74215656 2024-07-27,13:00:12.000,209,10972571,12725,0,1722085211,13030.85980944,87.33371543999965,53463.74215656 2024-07-27,13:00:13.000,209,10972638,12885,0,1722085212,13030.866545749996,87.31961718000093,53463.74914368 2024-07-27,13:00:14.000,209,10972633,12525,0,1722085213,13030.87328205999,87.39715761000116,53463.784079280005 2024-07-27,13:00:15.000,209,10972669,12885,0,1722085214,13030.87328205999,87.48174717000074,53463.81202776 2024-07-27,13:00:16.000,209,10972592,12845,0,1722085215,13030.85980944,87.49584542999946,53463.83997624 2024-07-27,13:00:17.000,209,10972599,12845,0,1722085216,13030.88001837,87.58043498999905,53463.86792472 2024-07-27,13:00:18.000,209,10972571,12765,0,1722085217,13030.85980944,87.64387716000056,53463.83997624 2024-07-27,13:00:19.000,209,10972631,12845,0,1722085218,13030.88001837,87.72846672000014,53463.84696336001 2024-07-27,13:00:20.000,209,10972614,12645,0,1722085219,13030.846336819995,87.76371237000421,53463.8609376 2024-07-27,13:00:21.000,209,10972579,12965,0,1722085220,13030.805918959995,87.81305627999973,53463.902860320006 2024-07-27,13:00:22.000,209,10972646,12685,0,1722085221,13030.75876479,87.87649845000124,53463.90984744 2024-07-27,13:00:23.000,209,10972613,13045,0,1722085222,13030.73855586,87.91879323000467,53463.89587320001 2024-07-27,13:00:24.000,209,10972575,12645,0,1722085223,13030.704874309995,88.01043192000361,53463.902860320006 2024-07-27,13:00:25.000,209,10972606,12645,0,1722085224,13030.65098382999,88.03862844000105,53463.88888608 2024-07-27,13:00:26.000,209,10972544,12765,0,1722085225,13030.664456449995,88.13026713,53463.9308088 2024-07-27,13:00:27.000,209,10972608,12605,0,1722085226,13030.684665379995,88.1584636500047,53463.94478304001 2024-07-27,13:00:28.000,209,10972585,12725,0,1722085227,13030.65772014,88.18666017000214,53463.9657444 2024-07-27,13:00:29.000,209,10972589,12965,0,1722085228,13030.624038589995,88.23600407999766,53463.99369288001 2024-07-27,13:00:30.000,209,10972605,12885,0,1722085229,13030.583620729994,88.2923971199998,53464.000680000005 2024-07-27,13:00:31.000,209,10972588,12965,0,1722085230,13030.59035703999,88.28534799000045,53463.98670576 2024-07-27,13:00:32.000,209,10972609,12805,0,1722085231,13030.563411799994,88.34879016000195,53464.000680000005 2024-07-27,13:00:33.000,209,10972604,12805,0,1722085232,13030.55667549,88.4051832000041,53464.0356156 2024-07-27,13:00:34.000,209,10972558,12805,0,1722085233,13030.59035703999,88.44747798000026,53464.08452544 2024-07-27,13:00:35.000,209,10972619,12685,0,1722085234,13030.57688442,88.42633059000218,53464.070551200006 2024-07-27,13:00:36.000,209,10972590,12685,0,1722085235,13030.59035703999,88.48272363000433,53464.16138376001 2024-07-27,13:00:37.000,209,10972573,12765,0,1722085236,13030.54993917999,88.5391166699992,53464.1054868 2024-07-27,13:00:38.000,209,10972623,12765,0,1722085237,13030.57014810999,88.60255884000071,53464.15439664 2024-07-27,13:00:39.000,209,10972617,12845,0,1722085238,13030.48931238999,88.62370622999879,53464.18933224001 2024-07-27,13:00:40.000,209,10972596,12525,0,1722085239,13030.442158219994,88.66600101000222,53464.18933224001 2024-07-27,13:00:41.000,209,10972618,13085,0,1722085240,13030.347849879989,88.67305014000158,53464.32907464001 2024-07-27,13:00:42.000,209,10972571,12805,0,1722085241,13030.307432019988,88.66600101000222,53464.30112616 2024-07-27,13:00:43.000,209,10972577,12885,0,1722085242,13030.273750469998,88.71534491999773,53464.28016480001 2024-07-27,13:00:44.000,209,10972607,12765,0,1722085243,13030.327640949989,88.69419752999966,53464.35003600001 2024-07-27,13:00:45.000,209,10972609,12805,0,1722085244,13030.287223089988,88.69419752999966,53464.36401024 2024-07-27,13:00:46.000,209,10972592,12805,0,1722085245,13030.246805229988,88.72944318000373,53464.35702312001 2024-07-27,13:00:47.000,209,10972597,12885,0,1722085246,13030.226596299988,88.72239405000437,53464.42689432001 2024-07-27,13:00:48.000,209,10972597,12965,0,1722085247,13030.152496889998,88.72944318000373,53464.36401024 2024-07-27,13:00:49.000,209,10972586,12885,0,1722085248,13030.152496889998,88.69419752999966,53464.4199072 2024-07-27,13:00:50.000,209,10972632,12605,0,1722085249,13030.139024269993,88.69419752999966,53464.37099736 2024-07-27,13:00:51.000,209,10972573,12645,0,1722085250,13030.112079029997,88.70829578999837,53464.30811328001 2024-07-27,13:00:52.000,209,10972644,12765,0,1722085251,13030.098606409992,88.70829578999837,53464.30811328001 2024-07-27,13:00:53.000,209,10972599,12485,0,1722085252,13030.071661169997,88.74354144000245,53464.15439664 2024-07-27,13:00:54.000,209,10972564,12725,0,1722085253,13030.125551650002,88.76468883000052,53464.238242080006 2024-07-27,13:00:55.000,209,10972600,12685,0,1722085254,13030.112079029997,88.79288534999796,53464.287151920005 2024-07-27,13:00:56.000,209,10972608,12605,0,1722085255,13030.159233199993,88.89157317000354,53464.37099736 2024-07-27,13:00:57.000,209,10972569,12765,0,1722085256,13030.159233199993,88.94091707999905,53464.39894584001 2024-07-27,13:00:58.000,209,10972566,12525,0,1722085257,13030.159233199993,89.01140837999992,53464.37798448001 2024-07-27,13:00:59.000,209,10972624,12605,0,1722085258,13030.192914749998,89.03960490000463,53464.454842800005 2024-07-27,13:01:00.000,209,10972595,12885,0,1722085259,13030.206387370003,89.12419446000422,53464.46881704 2024-07-27,13:01:01.000,209,10972598,12765,0,1722085260,13030.233332609998,89.15239098000166,53464.42689432001 2024-07-27,13:01:02.000,209,10972626,12805,0,1722085261,13030.240068919993,89.19468575999781,53464.47580416001 2024-07-27,13:01:03.000,209,10972571,12765,0,1722085262,13030.206387370003,89.22993141000188,53464.42689432001 2024-07-27,13:01:04.000,209,10972555,12965,0,1722085263,13030.273750469998,89.30747184000211,53464.46881704 2024-07-27,13:01:05.000,209,10972572,12925,0,1722085264,13030.307432019988,89.32157010000083,53464.51073976 2024-07-27,13:01:06.000,209,10972589,12885,0,1722085265,13030.341113569993,89.37091401000362,53464.53170112 2024-07-27,13:01:07.000,209,10972613,13285,0,1722085266,13030.368058809989,89.38501227000233,53464.53868824 2024-07-27,13:01:08.000,209,10972580,12885,0,1722085267,13030.415212979999,89.42730704999849,53464.60157232 2024-07-27,13:01:09.000,209,10972591,12685,0,1722085268,13030.48931238999,89.46255270000256,53464.64349504001 2024-07-27,13:01:10.000,209,10972602,13125,0,1722085269,13030.52973024999,89.49779834999936,53464.59458520001 2024-07-27,13:01:11.000,209,10972549,12765,0,1722085270,13030.55667549,89.51894574000471,53464.573623840006 2024-07-27,13:01:12.000,209,10972636,12965,0,1722085271,13030.603829659995,89.5894370399983,53464.69240488001 2024-07-27,13:01:13.000,209,10972595,13085,0,1722085272,13030.63077489999,89.61058443000366,53464.65746928 2024-07-27,13:01:14.000,209,10972618,12725,0,1722085273,13030.65772014,89.62468269000237,53464.75528896 2024-07-27,13:01:15.000,209,10972620,12565,0,1722085274,13030.63077489999,89.67402659999789,53464.70637912 2024-07-27,13:01:16.000,209,10972600,12965,0,1722085275,13030.67792907,89.68812486000388,53464.79721168 2024-07-27,13:01:17.000,209,10972600,12765,0,1722085276,13030.684665379995,89.72337051000068,53464.790224560005 2024-07-27,13:01:18.000,209,10972531,12925,0,1722085277,13030.704874309995,89.73041964000004,53464.82516016 2024-07-27,13:01:19.000,209,10972636,12965,0,1722085278,13030.765501099995,89.75861616000475,53464.86708288 2024-07-27,13:01:20.000,209,10972638,12925,0,1722085279,13030.79918265,89.74451789999875,53464.83214728001 2024-07-27,13:01:21.000,209,10972541,12925,0,1722085280,13030.81939158,89.74451789999875,53464.87407 2024-07-27,13:01:22.000,209,10972590,12725,0,1722085281,13030.88001837,89.73041964000004,53464.92297984 2024-07-27,13:01:23.000,209,10972602,12805,0,1722085282,13030.866545749996,89.72337051000068,53464.9439412 2024-07-27,13:01:24.000,209,10972596,12725,0,1722085283,13030.91369991999,89.71632138000132,53464.91599272 2024-07-27,13:01:25.000,209,10972611,12725,0,1722085284,13030.906963609996,89.70927225000196,53464.92297984 2024-07-27,13:01:26.000,209,10972577,12925,0,1722085285,13030.954117779991,89.71632138000132,53464.96490256 2024-07-27,13:01:27.000,209,10972607,12925,0,1722085286,13030.974326709991,89.74451789999875,53465.04874800001 2024-07-27,13:01:28.000,209,10972625,12645,0,1722085287,13030.96085409,89.73041964000004,53465.006825280005 2024-07-27,13:01:29.000,209,10972621,12645,0,1722085288,13031.001271950001,89.74451789999875,53465.11163208 2024-07-27,13:01:30.000,209,10972603,12885,0,1722085289,13031.014744569991,89.72337051000068,53465.10464496 2024-07-27,13:01:31.000,209,10972643,12805,0,1722085290,13030.954117779991,89.73041964000004,53465.11163208 2024-07-27,13:01:32.000,209,10972629,12965,0,1722085291,13030.927172539996,89.73041964000004,53465.19547752001 2024-07-27,13:01:33.000,209,10972615,12685,0,1722085292,13030.967590399996,89.72337051000068,53465.0836836 2024-07-27,13:01:34.000,209,10972586,12925,0,1722085293,13031.001271950001,89.69517399000324,53465.13259344 2024-07-27,13:01:35.000,209,10972592,12965,0,1722085294,13031.014744569991,89.68812486000388,53465.125606320005 2024-07-27,13:01:36.000,209,10972614,12725,0,1722085295,13030.98106302,89.66697746999853,53465.09765784001 2024-07-27,13:01:37.000,209,10972617,12725,0,1722085296,13030.994535639991,89.65992833999917,53465.09765784001 2024-07-27,13:01:38.000,209,10972607,12885,0,1722085297,13030.906963609996,89.63878095000109,53465.19547752001 2024-07-27,13:01:39.000,209,10972645,13005,0,1722085298,13030.886754679996,89.63173182000173,53465.223426000004 2024-07-27,13:01:40.000,209,10972611,12605,0,1722085299,13030.83960051,89.65287920999981,53465.1535548 2024-07-27,13:01:41.000,209,10972617,12765,0,1722085300,13030.83286419999,89.65287920999981,53465.14656768001 2024-07-27,13:01:42.000,209,10972558,12805,0,1722085301,13030.79918265,89.67402659999789,53465.16054192 2024-07-27,13:01:43.000,209,10972601,12605,0,1722085302,13030.704874309995,89.68107573000452,53465.174516160005 2024-07-27,13:01:44.000,209,10972635,12765,0,1722085303,13030.67792907,89.68812486000388,53465.125606320005 2024-07-27,13:01:45.000,209,10972631,12885,0,1722085304,13030.57688442,89.7022231200026,53465.09067072 2024-07-27,13:01:46.000,209,10972597,12965,0,1722085305,13030.583620729994,89.68107573000452,53465.13259344 2024-07-27,13:01:47.000,209,10972633,12605,0,1722085306,13030.50952131999,89.7022231200026,53465.02079952001 2024-07-27,13:01:48.000,209,10972625,12565,0,1722085307,13030.52973024999,89.73041964000004,53465.06272224 2024-07-27,13:01:49.000,209,10972639,12805,0,1722085308,13030.502785009994,89.74451789999875,53465.076696480006 2024-07-27,13:01:50.000,209,10972632,12565,0,1722085309,13030.502785009994,89.76566529000411,53465.04874800001 2024-07-27,13:01:51.000,209,10972647,12965,0,1722085310,13030.496048699999,89.76566529000411,53464.97887680001 2024-07-27,13:01:52.000,209,10972619,12885,0,1722085311,13030.50952131999,89.79386181000154,53465.006825280005 2024-07-27,13:01:53.000,209,10972614,12725,0,1722085312,13030.50952131999,89.78681268000219,53464.95092832001 2024-07-27,13:01:54.000,209,10972623,12605,0,1722085313,13030.502785009994,89.89959875999921,53464.96490256 2024-07-27,13:01:55.000,209,10972599,12765,0,1722085314,13030.50952131999,89.89959875999921,53464.98586392 2024-07-27,13:01:56.000,209,10972560,12925,0,1722085315,13030.50952131999,89.99828658000479,53464.95092832001 2024-07-27,13:01:57.000,209,10972586,12725,0,1722085316,13030.482576079994,90.02648310000222,53464.92297984 2024-07-27,13:01:58.000,209,10972629,12725,0,1722085317,13030.46910345999,90.08287614000437,53464.89503136 2024-07-27,13:01:59.000,209,10972644,12725,0,1722085318,13030.435421909999,90.09697440000309,53464.909005600006 2024-07-27,13:02:00.000,209,10972590,12605,0,1722085319,13030.354586189998,90.07582700999774,53464.83214728001 2024-07-27,13:02:01.000,209,10972628,12605,0,1722085320,13030.327640949989,90.07582700999774,53464.87407 2024-07-27,13:02:02.000,209,10972611,12925,0,1722085321,13030.293959399998,90.02648310000222,53464.92996696001 2024-07-27,13:02:03.000,209,10972601,12885,0,1722085322,13030.199651059993,89.97713918999943,53464.86009576001 2024-07-27,13:02:04.000,209,10972654,12805,0,1722085323,13030.186178440003,89.9841883199988,53464.84612152 2024-07-27,13:02:05.000,209,10972632,12605,0,1722085324,13030.199651059993,89.97713918999943,53464.84612152 2024-07-27,13:02:06.000,209,10972607,12725,0,1722085325,13030.253541539998,89.9841883199988,53464.82516016 2024-07-27,13:02:07.000,209,10972604,12725,0,1722085326,13030.219859989993,90.02648310000222,53464.839134400005 2024-07-27,13:02:08.000,209,10972611,12725,0,1722085327,13030.219859989993,90.06172874999902,53464.790224560005 2024-07-27,13:02:09.000,209,10972626,13045,0,1722085328,13030.213123679998,90.11812179000117,53464.75528896 2024-07-27,13:02:10.000,209,10972617,12925,0,1722085329,13030.192914749998,90.18861309000204,53464.78323744001 2024-07-27,13:02:11.000,209,10972603,12965,0,1722085330,13030.172705819998,90.2591043900029,53464.79721168 2024-07-27,13:02:12.000,209,10972560,12725,0,1722085331,13030.152496889998,90.27320265000162,53464.76227608001 2024-07-27,13:02:13.000,209,10972570,12925,0,1722085332,13030.139024269993,90.33664482000313,53464.67843064 2024-07-27,13:02:14.000,209,10972575,12845,0,1722085333,13030.125551650002,90.36484134000057,53464.72734048 2024-07-27,13:02:15.000,209,10972641,12605,0,1722085334,13030.139024269993,90.42123438000272,53464.671443520005 2024-07-27,13:02:16.000,209,10972603,12805,0,1722085335,13030.105342720002,90.41418525000336,53464.65746928 2024-07-27,13:02:17.000,209,10972622,13045,0,1722085336,13030.112079029997,90.49877481000294,53464.63650792 2024-07-27,13:02:18.000,209,10972674,12765,0,1722085337,13030.159233199993,90.56221698000445,53464.58759808 2024-07-27,13:02:19.000,209,10972644,12805,0,1722085338,13030.132287959997,90.6045117600006,53464.64349504001 2024-07-27,13:02:20.000,209,10972608,12605,0,1722085339,13030.112079029997,90.63270827999804,53464.6295208 2024-07-27,13:02:21.000,209,10972667,12765,0,1722085340,13030.058188549992,90.7172978400049,53464.60157232 2024-07-27,13:02:22.000,209,10972667,13085,0,1722085341,13030.091870099997,90.76664175000042,53464.58759808 2024-07-27,13:02:23.000,209,10972617,12605,0,1722085342,13030.044715930002,90.85828043999936,53464.56663672001 2024-07-27,13:02:24.000,209,10972662,13005,0,1722085343,13030.024507000002,90.97811565000302,53464.573623840006 2024-07-27,13:02:25.000,209,10972634,12885,0,1722085344,13029.984089140002,91.00631217000046,53464.52471400001 2024-07-27,13:02:26.000,209,10972626,12925,0,1722085345,13029.923462350002,91.12614738000411,53464.49676552001 2024-07-27,13:02:27.000,209,10972615,12845,0,1722085346,13029.896517109992,91.20368781000434,53464.52471400001 2024-07-27,13:02:28.000,209,10972611,13005,0,1722085347,13029.829154009996,91.28827737000393,53464.47580416001 2024-07-27,13:02:29.000,209,10972643,12765,0,1722085348,13029.822417700001,91.3446704099988,53464.4897784 2024-07-27,13:02:30.000,209,10972586,12765,0,1722085349,13029.768527219996,91.39401432000159,53464.454842800005 2024-07-27,13:02:31.000,209,10972628,12965,0,1722085350,13029.748318289996,91.44335823000438,53464.42689432001 2024-07-27,13:02:32.000,209,10972611,12725,0,1722085351,13029.687691499996,91.47155475000181,53464.287151920005 2024-07-27,13:02:33.000,209,10972659,12725,0,1722085352,13029.64053733,91.47155475000181,53464.30811328001 2024-07-27,13:02:34.000,209,10972621,12925,0,1722085353,13029.606855779995,91.49270213999989,53464.34304888 2024-07-27,13:02:35.000,209,10972644,12845,0,1722085354,13029.606855779995,91.47155475000181,53464.336061760005 2024-07-27,13:02:36.000,209,10972634,12725,0,1722085355,13029.55970161,91.48565301000053,53464.22426784 2024-07-27,13:02:37.000,209,10972623,12645,0,1722085356,13029.546228989995,91.45040736000374,53464.22426784 2024-07-27,13:02:38.000,209,10972611,12605,0,1722085357,13029.546228989995,91.42925996999838,53464.21029360001 2024-07-27,13:02:39.000,209,10972600,12805,0,1722085358,13029.51254743999,91.42221083999902,53464.12644816 2024-07-27,13:02:40.000,209,10972613,12525,0,1722085359,13029.47886589,91.43630909999774,53464.11247392001 2024-07-27,13:02:41.000,209,10972579,12885,0,1722085360,13029.45192064999,91.36581780000415,53464.07753832 2024-07-27,13:02:42.000,209,10972630,12885,0,1722085361,13029.37782124,91.33762127999944,53464.04260272001 2024-07-27,13:02:43.000,209,10972638,12845,0,1722085362,13029.344139689994,91.25303171999985,53463.9657444 2024-07-27,13:02:44.000,209,10972665,12925,0,1722085363,13029.283512899994,91.22483520000242,53463.90984744 2024-07-27,13:02:45.000,209,10972638,12925,0,1722085364,13029.24983134999,91.16844216000027,53463.881898960004 2024-07-27,13:02:46.000,209,10972614,12965,0,1722085365,13029.222886109994,91.16844216000027,53463.80504064001 2024-07-27,13:02:47.000,209,10972629,12685,0,1722085366,13029.236358729999,91.15434390000155,53463.76311792 2024-07-27,13:02:48.000,209,10972621,12685,0,1722085367,13029.243095039994,91.11204911999812,53463.784079280005 2024-07-27,13:02:49.000,209,10972583,12725,0,1722085368,13029.243095039994,91.13319651000347,53463.72818232001 2024-07-27,13:02:50.000,209,10972629,12685,0,1722085369,13029.155523009998,91.11204911999812,53463.67228536 2024-07-27,13:02:51.000,209,10972624,12645,0,1722085370,13029.101632529993,91.0979508599994,53463.651324 2024-07-27,13:02:52.000,209,10972633,12645,0,1722085371,13029.007324189988,91.10499998999876,53463.64433688 2024-07-27,13:02:53.000,209,10972622,13005,0,1722085372,13028.960170019993,91.11204911999812,53463.59542704 2024-07-27,13:02:54.000,209,10972596,12885,0,1722085373,13028.939961089993,91.14729477000219,53463.51158160001 2024-07-27,13:02:55.000,209,10972648,12765,0,1722085374,13028.913015849997,91.11909825000475,53463.51856872001 2024-07-27,13:02:56.000,209,10972615,12845,0,1722085375,13028.879334299992,91.10499998999876,53463.42074904001 2024-07-27,13:02:57.000,209,10972625,12645,0,1722085376,13028.913015849997,91.14729477000219,53463.41376192 2024-07-27,13:02:58.000,209,10972647,12885,0,1722085377,13028.973642639998,91.15434390000155,53463.30895512 2024-07-27,13:02:59.000,209,10972650,12645,0,1722085378,13028.987115260003,91.18958954999835,53463.32292936001 2024-07-27,13:03:00.000,209,10972652,12885,0,1722085379,13029.027533119988,91.26008084999921,53463.29498088 2024-07-27,13:03:01.000,209,10972657,12645,0,1722085380,13029.101632529993,91.35876867000479,53463.2670324 2024-07-27,13:03:02.000,209,10972659,12805,0,1722085381,13029.175731939999,91.4081125800003,53463.26004528 2024-07-27,13:03:03.000,209,10972665,12885,0,1722085382,13029.175731939999,91.44335823000438,53463.12030288 2024-07-27,13:03:04.000,209,10972612,12965,0,1722085383,13029.31045813999,91.49975126999925,53463.12729 2024-07-27,13:03:05.000,209,10972629,13125,0,1722085384,13029.39129385999,91.57024257000012,53463.09934152 2024-07-27,13:03:06.000,209,10972615,12805,0,1722085385,13029.47886589,91.59843909000483,53463.08536728001 2024-07-27,13:03:07.000,209,10972659,12885,0,1722085386,13029.51254743999,91.63368474000163,53463.09934152 2024-07-27,13:03:08.000,209,10972641,12725,0,1722085387,13029.6203284,91.66893038999842,53463.07838016 2024-07-27,13:03:09.000,209,10972631,12925,0,1722085388,13029.667482569996,91.73942168999929,53463.01549608001 2024-07-27,13:03:10.000,209,10972632,12685,0,1722085389,13029.707900429996,91.82401124999888,53463.00152184 2024-07-27,13:03:11.000,209,10972631,12805,0,1722085390,13029.781999840001,91.87335516000167,53462.98754760001 2024-07-27,13:03:12.000,209,10972565,13085,0,1722085391,13029.856099249992,91.88040429000102,53462.98056048 2024-07-27,13:03:13.000,209,10972631,12925,0,1722085392,13029.909989729997,91.9015516799991,53462.952612 2024-07-27,13:03:14.000,209,10972592,12565,0,1722085393,13029.990825449997,91.88745342000038,53462.95959912 2024-07-27,13:03:15.000,209,10972617,12605,0,1722085394,13030.031243309997,91.89450254999974,53462.93863776001 2024-07-27,13:03:16.000,209,10972602,12765,0,1722085395,13030.132287959997,91.89450254999974,53462.88972792001 2024-07-27,13:03:17.000,209,10972618,12485,0,1722085396,13030.240068919993,91.9015516799991,53462.91767640001 2024-07-27,13:03:18.000,209,10972617,12805,0,1722085397,13030.280486779993,91.87335516000167,53462.90370216 2024-07-27,13:03:19.000,209,10972638,13125,0,1722085398,13030.368058809989,91.94384646000253,53462.85479232 2024-07-27,13:03:20.000,209,10972618,12645,0,1722085399,13030.428685599989,91.9015516799991,53462.86177944 2024-07-27,13:03:21.000,209,10972607,12725,0,1722085400,13030.52973024999,91.93679733000317,53462.90370216 2024-07-27,13:03:22.000,209,10972636,12965,0,1722085401,13030.63751121,91.92269907000446,53462.85479232 2024-07-27,13:03:23.000,209,10972608,12965,0,1722085402,13030.75202847999,91.89450254999974,53462.84081808001 2024-07-27,13:03:24.000,209,10972645,12885,0,1722085403,13030.866545749996,91.91564993999782,53462.896715040006 2024-07-27,13:03:25.000,209,10972614,12885,0,1722085404,13030.92043623,91.88745342000038,53462.91767640001 2024-07-27,13:03:26.000,209,10972631,12725,0,1722085405,13031.014744569991,91.9015516799991,53462.88972792001 2024-07-27,13:03:27.000,209,10972615,12885,0,1722085406,13031.048426119996,91.93679733000317,53462.85479232 2024-07-27,13:03:28.000,209,10972611,12845,0,1722085407,13031.034953499991,91.93679733000317,53462.91068928 2024-07-27,13:03:29.000,209,10972673,12965,0,1722085408,13031.028217189996,91.92974820000381,53462.91767640001 2024-07-27,13:03:30.000,209,10972592,12685,0,1722085409,13031.082107670001,91.93679733000317,53462.896715040006 2024-07-27,13:03:31.000,209,10972619,12685,0,1722085410,13031.055162429991,91.98614123999869,53462.92466352 2024-07-27,13:03:32.000,209,10972595,12805,0,1722085411,13031.041689810001,91.95794472000125,53462.93165064 2024-07-27,13:03:33.000,209,10972670,12845,0,1722085412,13031.041689810001,91.95794472000125,53462.91767640001 2024-07-27,13:03:34.000,209,10972609,12685,0,1722085413,13031.001271950001,92.00728863000404,53462.8827408 2024-07-27,13:03:35.000,209,10972689,12525,0,1722085414,13031.055162429991,91.96499385000061,53462.88972792001 2024-07-27,13:03:36.000,209,10972614,12765,0,1722085415,13030.994535639991,91.95794472000125,53462.86876656001 2024-07-27,13:03:37.000,209,10972601,12885,0,1722085416,13031.008008259996,91.91564993999782,53462.92466352 2024-07-27,13:03:38.000,209,10972659,12765,0,1722085417,13030.94064516,91.85925690000295,53462.91767640001 2024-07-27,13:03:39.000,209,10972583,12845,0,1722085418,13030.967590399996,91.82401124999888,53462.91068928 2024-07-27,13:03:40.000,209,10972593,12725,0,1722085419,13030.91369991999,91.77466734000336,53462.84081808001 2024-07-27,13:03:41.000,209,10972614,12605,0,1722085420,13030.933908849991,91.73942168999929,53462.875753680004 2024-07-27,13:03:42.000,209,10972659,12885,0,1722085421,13030.974326709991,91.75351994999801,53462.84780520001 2024-07-27,13:03:43.000,209,10972622,12965,0,1722085422,13030.98106302,91.74647081999865,53462.79889536001 2024-07-27,13:03:44.000,209,10972668,12765,0,1722085423,13030.947381469996,91.74647081999865,53462.79889536001 2024-07-27,13:03:45.000,209,10972637,12765,0,1722085424,13031.008008259996,91.72532343000057,53462.777934000005 2024-07-27,13:03:46.000,209,10972621,12645,0,1722085425,13031.014744569991,91.71122517000185,53462.81985672001 2024-07-27,13:03:47.000,209,10972652,12965,0,1722085426,13031.041689810001,91.72532343000057,53462.76395976 2024-07-27,13:03:48.000,209,10972615,12605,0,1722085427,13031.048426119996,91.71827430000121,53462.83383096 2024-07-27,13:03:49.000,209,10972656,13005,0,1722085428,13031.068635049996,91.71122517000185,53462.81985672001 2024-07-27,13:03:50.000,209,10972602,12765,0,1722085429,13031.095580289992,91.67597951999778,53462.8128696 2024-07-27,13:03:51.000,209,10972614,12925,0,1722085430,13031.109052909997,91.69007778000378,53462.78492112 2024-07-27,13:03:52.000,209,10972556,12645,0,1722085431,13031.102316600001,91.67597951999778,53462.76395976 2024-07-27,13:03:53.000,209,10972669,12845,0,1722085432,13031.068635049996,91.73942168999929,53462.74998552001 2024-07-27,13:03:54.000,209,10972634,12685,0,1722085433,13031.109052909997,91.73237255999993,53462.75697264 2024-07-27,13:03:55.000,209,10972616,12765,0,1722085434,13031.095580289992,91.767618210004,53462.70107568001 2024-07-27,13:03:56.000,209,10972616,12845,0,1722085435,13031.075371359992,91.77466734000336,53462.69408856 2024-07-27,13:03:57.000,209,10972706,12685,0,1722085436,13031.082107670001,91.81696211999952,53462.659152960005 2024-07-27,13:03:58.000,209,10972615,12645,0,1722085437,13031.095580289992,91.83106037999823,53462.58928176 2024-07-27,13:03:59.000,209,10972580,12725,0,1722085438,13031.082107670001,91.90860080999846,53462.57530752 2024-07-27,13:04:00.000,209,10972605,12765,0,1722085439,13031.061898740001,91.95794472000125,53462.54735904 2024-07-27,13:04:01.000,209,10972620,12925,0,1722085440,13031.041689810001,92.02138689000276,53462.4984492 2024-07-27,13:04:02.000,209,10972584,12885,0,1722085441,13031.082107670001,92.07073079999827,53462.51941056 2024-07-27,13:04:03.000,209,10972579,12645,0,1722085442,13031.075371359992,92.07777993000491,53462.51941056 2024-07-27,13:04:04.000,209,10972622,12965,0,1722085443,13031.109052909997,92.17646775000321,53462.51242344001 2024-07-27,13:04:05.000,209,10972597,12805,0,1722085444,13031.109052909997,92.18351688000257,53462.491462080005 2024-07-27,13:04:06.000,209,10972607,12725,0,1722085445,13031.142734460002,92.21171340000001,53462.48447496001 2024-07-27,13:04:07.000,209,10972631,12645,0,1722085446,13031.176416009992,92.21171340000001,53462.442552240005 2024-07-27,13:04:08.000,209,10972599,12565,0,1722085447,13031.223570180002,92.25400818000344,53462.46351360001 2024-07-27,13:04:09.000,209,10972635,12605,0,1722085448,13031.270724349997,92.26810644000216,53462.42159088 2024-07-27,13:04:10.000,209,10972600,12725,0,1722085449,13031.311142209997,92.20466427000065,53462.37966816 2024-07-27,13:04:11.000,209,10972584,12925,0,1722085450,13031.412186859998,92.13417296999978,53462.43556512001 2024-07-27,13:04:12.000,209,10972631,12725,0,1722085451,13031.486286269988,92.13417296999978,53462.37966816 2024-07-27,13:04:13.000,209,10972592,12925,0,1722085452,13031.472813649998,92.1130255800017,53462.393642400006 2024-07-27,13:04:14.000,209,10972578,12605,0,1722085453,13031.519967819993,92.1130255800017,53462.372681040004 2024-07-27,13:04:15.000,209,10972599,12925,0,1722085454,13031.553649369998,92.10597645000234,53462.36569392001 2024-07-27,13:04:16.000,209,10972574,12765,0,1722085455,13031.614276159999,92.13417296999978,53462.43556512001 2024-07-27,13:04:17.000,209,10972616,12845,0,1722085456,13031.647957709989,92.09187819000363,53462.393642400006 2024-07-27,13:04:18.000,209,10972610,12885,0,1722085457,13031.735529739999,92.09187819000363,53462.40761664 2024-07-27,13:04:19.000,209,10972595,12725,0,1722085458,13031.81636546,92.03548515000148,53462.37966816 2024-07-27,13:04:20.000,209,10972603,12805,0,1722085459,13031.924146419995,91.99319036999805,53462.3587068 2024-07-27,13:04:21.000,209,10972630,12805,0,1722085460,13031.9780369,91.95089559000189,53462.37966816 2024-07-27,13:04:22.000,209,10972569,12645,0,1722085461,13032.065608929996,91.94384646000253,53462.393642400006 2024-07-27,13:04:23.000,209,10972638,12885,0,1722085462,13032.085817859996,91.91564993999782,53462.36569392001 2024-07-27,13:04:24.000,209,10972639,12725,0,1722085463,13032.146444649996,91.9015516799991,53462.37966816 2024-07-27,13:04:25.000,209,10972593,12845,0,1722085464,13032.220544060001,91.9015516799991,53462.40062952 2024-07-27,13:04:26.000,209,10972603,12885,0,1722085465,13032.247489299996,91.85220777000359,53462.46351360001 2024-07-27,13:04:27.000,209,10972640,12765,0,1722085466,13032.247489299996,91.78876560000208,53462.38665528001 2024-07-27,13:04:28.000,209,10972621,12845,0,1722085467,13032.234016679991,91.73942168999929,53462.35171968 2024-07-27,13:04:29.000,209,10972658,12725,0,1722085468,13032.227280369996,91.73942168999929,53462.40062952 2024-07-27,13:04:30.000,209,10972591,12685,0,1722085469,13032.247489299996,91.71827430000121,53462.41460376001 2024-07-27,13:04:31.000,209,10972640,12765,0,1722085470,13032.254225609991,91.66893038999842,53462.47748784 2024-07-27,13:04:32.000,209,10972621,12765,0,1722085471,13032.220544060001,91.63368474000163,53462.36569392001 2024-07-27,13:04:33.000,209,10972606,12765,0,1722085472,13032.240752990001,91.61253735000355,53462.3587068 2024-07-27,13:04:34.000,209,10972618,12965,0,1722085473,13032.20033513,91.5913899599982,53462.33075832 2024-07-27,13:04:35.000,209,10972625,12765,0,1722085474,13032.15991727,91.54204605000268,53462.372681040004 2024-07-27,13:04:36.000,209,10972615,12645,0,1722085475,13032.15991727,91.47860388000117,53462.33075832 2024-07-27,13:04:37.000,209,10972602,12525,0,1722085476,13032.126235719996,91.42925996999838,53462.31678408001 2024-07-27,13:04:38.000,209,10972628,12965,0,1722085477,13032.132972029991,91.38696519000223,53462.26787424001 2024-07-27,13:04:39.000,209,10972638,12605,0,1722085478,13032.13970834,91.35876867000479,53462.26088712 2024-07-27,13:04:40.000,209,10972593,12765,0,1722085479,13032.1801262,91.38696519000223,53462.26787424001 2024-07-27,13:04:41.000,209,10972654,12765,0,1722085480,13032.166653579996,91.38696519000223,53462.2539 2024-07-27,13:04:42.000,209,10972596,12765,0,1722085481,13032.20033513,91.40106345000095,53462.28184848 2024-07-27,13:04:43.000,209,10972691,12765,0,1722085482,13032.234016679991,91.39401432000159,53462.2539 2024-07-27,13:04:44.000,209,10972574,12885,0,1722085483,13032.314852399992,91.38696519000223,53462.204990160004 2024-07-27,13:04:45.000,209,10972648,12885,0,1722085484,13032.368742879997,91.38696519000223,53462.274861360005 2024-07-27,13:04:46.000,209,10972674,12965,0,1722085485,13032.456314909992,91.37286693000351,53462.225951520006 2024-07-27,13:04:47.000,209,10972615,12925,0,1722085486,13032.483260150002,91.32352302000072,53462.19800304001 2024-07-27,13:04:48.000,209,10972630,12605,0,1722085487,13032.577568489993,91.28122824000457,53462.19800304001 2024-07-27,13:04:49.000,209,10972609,12845,0,1722085488,13032.584304800002,91.2459825900005,53462.23992576 2024-07-27,13:04:50.000,209,10972632,12565,0,1722085489,13032.591041109998,91.20368781000434,53462.17005456001 2024-07-27,13:04:51.000,209,10972629,12925,0,1722085490,13032.617986349993,91.11909825000475,53462.17005456001 2024-07-27,13:04:52.000,209,10972612,12765,0,1722085491,13032.678613139993,90.98516478000238,53462.12813184001 2024-07-27,13:04:53.000,209,10972634,12765,0,1722085492,13032.678613139993,90.92172261000087,53462.12813184001 2024-07-27,13:04:54.000,209,10972617,12845,0,1722085493,13032.692085759998,90.80893653000385,53462.17704168001 2024-07-27,13:04:55.000,209,10972641,12685,0,1722085494,13032.678613139993,90.6538556700034,53462.107170480005 2024-07-27,13:04:56.000,209,10972574,12765,0,1722085495,13032.644931589988,90.53402045999974,53462.07922200001 2024-07-27,13:04:57.000,209,10972638,12805,0,1722085496,13032.591041109998,90.37189046999993,53462.07223488 2024-07-27,13:04:58.000,209,10972611,12765,0,1722085497,13032.550623249997,90.22385873999883,53462.05127352001 2024-07-27,13:04:59.000,209,10972648,12765,0,1722085498,13032.469787529997,90.0476304900003,53462.0442864 2024-07-27,13:05:00.000,209,10972651,12725,0,1722085499,13032.388951809997,89.91369701999793,53461.96044096001 2024-07-27,13:05:01.000,209,10972646,12845,0,1722085500,13032.328325019997,89.75156702999811,53461.9744152 2024-07-27,13:05:02.000,209,10972657,12765,0,1722085501,13032.220544060001,89.63173182000173,53461.9744152 2024-07-27,13:05:03.000,209,10972645,12965,0,1722085502,13032.09929048,89.50484747999872,53461.96742808 2024-07-27,13:05:04.000,209,10972603,12925,0,1722085503,13031.99824583,89.33566835999954,53461.95345384 2024-07-27,13:05:05.000,209,10972671,12925,0,1722085504,13031.85678332,89.2087840200038,53461.92550536 2024-07-27,13:05:06.000,209,10972609,12685,0,1722085505,13031.74900235999,89.06075229000271,53461.890569760006 2024-07-27,13:05:07.000,209,10972614,12605,0,1722085506,13031.627748779989,88.91976969000098,53461.85563416 2024-07-27,13:05:08.000,209,10972657,12725,0,1722085507,13031.567121989989,88.80698361000395,53461.82768568 2024-07-27,13:05:09.000,209,10972637,13125,0,1722085508,13031.466077339988,88.6519027500035,53461.729866 2024-07-27,13:05:10.000,209,10972683,12765,0,1722085509,13031.331351139997,88.49682189000305,53461.69493040001 2024-07-27,13:05:11.000,209,10972619,12925,0,1722085510,13031.189888629997,88.3417410300026,53461.58313648 2024-07-27,13:05:12.000,209,10972610,13125,0,1722085511,13031.041689810001,88.17961104000278,53461.506278160006 2024-07-27,13:05:13.000,209,10972620,12965,0,1722085512,13030.927172539996,88.05977582999913,53461.4503812 2024-07-27,13:05:14.000,209,10972722,12845,0,1722085513,13030.826127889995,87.96108801000082,53461.49230392 2024-07-27,13:05:15.000,209,10972640,12925,0,1722085514,13030.73181954999,87.78485976000229,53461.387497120006 2024-07-27,13:05:16.000,209,10972646,13125,0,1722085515,13030.644247519995,87.71436846000142,53461.33160016001 2024-07-27,13:05:17.000,209,10972613,13125,0,1722085516,13030.502785009994,87.60863151000376,53461.28967744001 2024-07-27,13:05:18.000,209,10972631,12965,0,1722085517,13030.354586189998,87.5381402100029,53461.205832 2024-07-27,13:05:19.000,209,10972655,12885,0,1722085518,13030.213123679998,87.37601022000308,53461.15692216 2024-07-27,13:05:20.000,209,10972644,12925,0,1722085519,13030.064924860002,87.26322413999878,53461.05910248 2024-07-27,13:05:21.000,209,10972642,12685,0,1722085520,13029.923462350002,87.15043806000176,53461.052115360006 2024-07-27,13:05:22.000,209,10972661,12845,0,1722085521,13029.74158198,87.0447011100041,53460.92634720001 2024-07-27,13:05:23.000,209,10972636,12965,0,1722085522,13029.55970161,86.9319150299998,53460.84948888 2024-07-27,13:05:24.000,209,10972640,12805,0,1722085523,13029.317194449999,86.84027634000086,53460.79359192 2024-07-27,13:05:25.000,209,10972628,12725,0,1722085524,13029.135314079998,86.74158852000255,53460.7516692 2024-07-27,13:05:26.000,209,10972678,12605,0,1722085525,13028.933224779998,86.66404809000232,53460.66083664001 2024-07-27,13:05:27.000,209,10972663,12885,0,1722085526,13028.710926549997,86.57240940000338,53460.549042720006 2024-07-27,13:05:28.000,209,10972646,12685,0,1722085527,13028.529046179996,86.48077071000444,53460.46519728 2024-07-27,13:05:29.000,209,10972594,12645,0,1722085528,13028.35390211999,86.3750337599995,53460.30449352001 2024-07-27,13:05:30.000,209,10972627,12845,0,1722085529,13028.17875806,86.29044419999991,53460.311480640004 2024-07-27,13:05:31.000,209,10972644,12685,0,1722085530,13027.956459829998,86.21290376999968,53460.15776400001 2024-07-27,13:05:32.000,209,10972602,12925,0,1722085531,13027.788052079988,86.15651073000481,53460.05994432 2024-07-27,13:05:33.000,209,10972620,12845,0,1722085532,13027.565753850002,86.10716682000202,53459.927189040005 2024-07-27,13:05:34.000,209,10972624,12805,0,1722085533,13027.437763959992,86.06487203999859,53459.89225344 2024-07-27,13:05:35.000,209,10972636,12885,0,1722085534,13027.329982999996,86.07897030000458,53459.82238224001 2024-07-27,13:05:36.000,209,10972670,12885,0,1722085535,13027.249147279996,86.06487203999859,53459.72456256 2024-07-27,13:05:37.000,209,10972669,12725,0,1722085536,13027.11442107999,86.10716682000202,53459.62674288 2024-07-27,13:05:38.000,209,10972637,12965,0,1722085537,13027.026849049995,86.04372465000051,53459.521936080004 2024-07-27,13:05:39.000,209,10972614,12725,0,1722085538,13026.91906809,86.06487203999859,53459.473026240004 2024-07-27,13:05:40.000,209,10972659,12725,0,1722085539,13026.784341889994,86.06487203999859,53459.354245200004 2024-07-27,13:05:41.000,209,10972661,12805,0,1722085540,13026.663088309993,86.08601943000394,53459.31930960001 2024-07-27,13:05:42.000,209,10972625,12925,0,1722085541,13026.568779970003,86.12126508000074,53459.26341264 2024-07-27,13:05:43.000,209,10972635,12925,0,1722085542,13026.434053769997,86.19880551000097,53459.16559296 2024-07-27,13:05:44.000,209,10972648,12845,0,1722085543,13026.359954359992,86.26224768000247,53459.08174752001 2024-07-27,13:05:45.000,209,10972651,12845,0,1722085544,13026.292591259997,86.29044419999991,53459.039824800006 2024-07-27,13:05:46.000,209,10972649,12885,0,1722085545,13026.238700779992,86.33273898000334,53458.921043760005 2024-07-27,13:05:47.000,209,10972644,12605,0,1722085546,13026.12418351,86.40323028000421,53458.88610816 2024-07-27,13:05:48.000,209,10972691,12805,0,1722085547,13026.04334779,86.41027941000357,53458.86514680001 2024-07-27,13:05:49.000,209,10972648,13125,0,1722085548,13025.95577575999,86.45962331999908,53458.823224080006 2024-07-27,13:05:50.000,209,10972610,12885,0,1722085549,13025.868203729995,86.4878198400038,53458.753352880005 2024-07-27,13:05:51.000,209,10972670,12605,0,1722085550,13025.746950149995,86.51601636000123,53458.73239152 2024-07-27,13:05:52.000,209,10972634,12965,0,1722085551,13025.69979598,86.56536027000402,53458.64854608001 2024-07-27,13:05:53.000,209,10972656,12765,0,1722085552,13025.565069779994,86.56536027000402,53458.56470064 2024-07-27,13:05:54.000,209,10972605,12965,0,1722085553,13025.511179299989,86.59355679000146,53458.50880368001 2024-07-27,13:05:55.000,209,10972593,12685,0,1722085554,13025.376453099998,86.6217533099989,53458.43194536 2024-07-27,13:05:56.000,209,10972641,12685,0,1722085555,13025.282144759993,86.57240940000338,53458.33412568 2024-07-27,13:05:57.000,209,10972664,12765,0,1722085556,13025.228254280002,86.56536027000402,53458.34111280001 2024-07-27,13:05:58.000,209,10972628,12965,0,1722085557,13025.133945939997,86.57945853000274,53458.180409040004 2024-07-27,13:05:59.000,209,10972672,13085,0,1722085558,13025.032901289997,86.6499498300036,53458.13848632 2024-07-27,13:06:00.000,209,10972598,12805,0,1722085559,13024.972274499996,86.71339199999784,53458.12451208001 2024-07-27,13:06:01.000,209,10972627,12925,0,1722085560,13024.952065569996,86.72749026000383,53458.00573104001 2024-07-27,13:06:02.000,209,10972660,12725,0,1722085561,13024.9049114,86.82617808000214,53457.94284696 2024-07-27,13:06:03.000,209,10972648,12645,0,1722085562,13024.84428461,86.94601328999852,53457.83105304 2024-07-27,13:06:04.000,209,10972585,12845,0,1722085563,13024.851020919996,87.00945546000003,53457.78913032001 2024-07-27,13:06:05.000,209,10972639,12965,0,1722085564,13024.790394129996,87.0799467600009,53457.73323336 2024-07-27,13:06:06.000,209,10972644,12645,0,1722085565,13024.689349479995,87.12224154000432,53457.65637504 2024-07-27,13:06:07.000,209,10972650,12885,0,1722085566,13024.608513759995,87.16453632000048,53457.628426560004 2024-07-27,13:06:08.000,209,10972626,12605,0,1722085567,13024.460314939999,87.19273283999792,53457.530606880006 2024-07-27,13:06:09.000,209,10972634,12925,0,1722085568,13024.345797669994,87.24912588000007,53457.48868416 2024-07-27,13:06:10.000,209,10972593,12725,0,1722085569,13024.238016709998,87.22797849000199,53457.40483872001 2024-07-27,13:06:11.000,209,10972627,12685,0,1722085570,13024.150444679988,87.24912588000007,53457.32099328 2024-07-27,13:06:12.000,209,10972612,12845,0,1722085571,13024.096554199998,87.2420767500007,53457.30003192 2024-07-27,13:06:13.000,209,10972632,12765,0,1722085572,13024.069608960002,87.24912588000007,53457.23016072 2024-07-27,13:06:14.000,209,10972638,12765,0,1722085573,13024.015718479997,87.19978197000455,53457.16028952 2024-07-27,13:06:15.000,209,10972610,12685,0,1722085574,13023.982036929992,87.19273283999792,53457.125353920004 2024-07-27,13:06:16.000,209,10972639,12685,0,1722085575,13023.921410139992,87.26322413999878,53456.98561152 2024-07-27,13:06:17.000,209,10972614,12765,0,1722085576,13023.833838109997,87.33371543999965,53456.978624400006 2024-07-27,13:06:18.000,209,10972678,12725,0,1722085577,13023.813629179996,87.41830499999924,53456.92272744 2024-07-27,13:06:19.000,209,10972694,12885,0,1722085578,13023.705848220001,87.4887963000001,53456.81792064 2024-07-27,13:06:20.000,209,10972597,12765,0,1722085579,13023.672166669996,87.52404195000418,53456.74804944 2024-07-27,13:06:21.000,209,10972646,12685,0,1722085580,13023.631748809996,87.6015823800044,53456.6292684 2024-07-27,13:06:22.000,209,10972646,12965,0,1722085581,13023.59806725999,87.65797541999927,53456.58035856 2024-07-27,13:06:23.000,209,10972623,12805,0,1722085582,13023.49702260999,87.64387716000056,53456.48253888 2024-07-27,13:06:24.000,209,10972622,12685,0,1722085583,13023.45660474999,87.64387716000056,53456.46157752 2024-07-27,13:06:25.000,209,10972688,12885,0,1722085584,13023.389241649995,87.69322107000335,53456.43362904 2024-07-27,13:06:26.000,209,10972639,12765,0,1722085585,13023.36229641,87.74961410999822,53456.33580936 2024-07-27,13:06:27.000,209,10972663,12965,0,1722085586,13023.32187855,87.79895802000101,53456.26593816 2024-07-27,13:06:28.000,209,10972573,12885,0,1722085587,13023.25451544999,87.82715453999845,53456.22401544 2024-07-27,13:06:29.000,209,10972660,12685,0,1722085588,13023.187152349994,87.89059670999995,53456.11222152001 2024-07-27,13:06:30.000,209,10972570,12725,0,1722085589,13023.092844009989,87.96108801000082,53456.0353632 2024-07-27,13:06:31.000,209,10972631,12725,0,1722085590,13023.045689839993,88.07387408999784,53455.98645336 2024-07-27,13:06:32.000,209,10972595,12965,0,1722085591,13022.964854119993,88.12321800000063,53455.88164656 2024-07-27,13:06:33.000,209,10972627,12965,0,1722085592,13022.937908879998,88.23600407999766,53455.83273672 2024-07-27,13:06:34.000,209,10972653,12645,0,1722085593,13022.910963640003,88.36288842000067,53455.7209428 2024-07-27,13:06:35.000,209,10972649,12805,0,1722085594,13022.863809469993,88.51796928000113,53455.62312312 2024-07-27,13:06:36.000,209,10972639,12765,0,1722085595,13022.843600539993,88.65895188000286,53455.616136000004 2024-07-27,13:06:37.000,209,10972635,12765,0,1722085596,13022.749292200002,88.74354144000245,53455.56023904001 2024-07-27,13:06:38.000,209,10972662,12965,0,1722085597,13022.675192789997,88.87042577999819,53455.48338072 2024-07-27,13:06:39.000,209,10972643,12885,0,1722085598,13022.695401719997,88.95501533999777,53455.42748376 2024-07-27,13:06:40.000,209,10972652,12765,0,1722085599,13022.607829690001,89.08894881000015,53455.30870272 2024-07-27,13:06:41.000,209,10972613,13165,0,1722085600,13022.594357069996,89.19468575999781,53455.280754240004 2024-07-27,13:06:42.000,209,10972638,12885,0,1722085601,13022.553939209996,89.34976661999826,53455.25979288 2024-07-27,13:06:43.000,209,10972606,12805,0,1722085602,13022.594357069996,89.44845444000384,53455.14799896 2024-07-27,13:06:44.000,209,10972651,12845,0,1722085603,13022.553939209996,89.51189660999808,53455.08511488001 2024-07-27,13:06:45.000,209,10972590,12965,0,1722085604,13022.614565999997,89.56828965000022,53455.02921792 2024-07-27,13:06:46.000,209,10972611,12685,0,1722085605,13022.628038620001,89.64583008000045,53454.98729520001 2024-07-27,13:06:47.000,209,10972616,12925,0,1722085606,13022.702138029992,89.72337051000068,53454.945372480004 2024-07-27,13:06:48.000,209,10972617,12605,0,1722085607,13022.729083270002,89.77271442000347,53454.93838536001 2024-07-27,13:06:49.000,209,10972633,12885,0,1722085608,13022.823391609993,89.84320572000433,53454.88947552001 2024-07-27,13:06:50.000,209,10972660,12965,0,1722085609,13022.884018399993,89.89959875999921,53454.8126172 2024-07-27,13:06:51.000,209,10972607,12885,0,1722085610,13023.005271979993,89.94189354000264,53454.798642960006 2024-07-27,13:06:52.000,209,10972605,12685,0,1722085611,13023.032217219989,89.97713918999943,53454.75672024 2024-07-27,13:06:53.000,209,10972617,12725,0,1722085612,13023.072635079989,90.02648310000222,53454.679861920005 2024-07-27,13:06:54.000,209,10972630,12965,0,1722085613,13023.126525559994,90.13222004999989,53454.7078104 2024-07-27,13:06:55.000,209,10972677,12805,0,1722085614,13023.207361279994,90.23090786999819,53454.68684904 2024-07-27,13:06:56.000,209,10972639,12845,0,1722085615,13023.308405929994,90.27320265000162,53454.65890056 2024-07-27,13:06:57.000,209,10972624,12645,0,1722085616,13023.43639581999,90.32959569000377,53454.69383616 2024-07-27,13:06:58.000,209,10972629,12765,0,1722085617,13023.550913089995,90.393037859998,53454.73575888 2024-07-27,13:06:59.000,209,10972634,12845,0,1722085618,13023.6250125,90.42828351000207,53454.679861920005 2024-07-27,13:07:00.000,209,10972598,13165,0,1722085619,13023.692375599996,90.44943090000015,53454.66588768 2024-07-27,13:07:01.000,209,10972622,12805,0,1722085620,13023.779947629992,90.5058239400023,53454.68684904 2024-07-27,13:07:02.000,209,10972658,12965,0,1722085621,13023.860783349992,90.5410695899991,53454.70082328001 2024-07-27,13:07:03.000,209,10972627,12845,0,1722085622,13023.914673829997,90.56926611000381,53454.609990720004 2024-07-27,13:07:04.000,209,10972635,12725,0,1722085623,13024.008982170002,90.6538556700034,53454.64492632 2024-07-27,13:07:05.000,209,10972637,12605,0,1722085624,13024.076345269998,90.68910132000019,53454.679861920005 2024-07-27,13:07:06.000,209,10972663,12765,0,1722085625,13024.143708369993,90.73139610000362,53454.7078104 2024-07-27,13:07:07.000,209,10972601,12605,0,1722085626,13024.170653609988,90.74549436000234,53454.679861920005 2024-07-27,13:07:08.000,209,10972604,12885,0,1722085627,13024.190862539988,90.7525434900017,53454.7078104 2024-07-27,13:07:09.000,209,10972637,12885,0,1722085628,13024.157180989998,90.7525434900017,53454.64492632 2024-07-27,13:07:10.000,209,10972654,12925,0,1722085629,13024.136972059998,90.70319957999891,53454.630952080006 2024-07-27,13:07:11.000,209,10972586,12765,0,1722085630,13024.103290509993,90.67500306000147,53454.58204224001 2024-07-27,13:07:12.000,209,10972608,12565,0,1722085631,13024.062872649993,90.63270827999804,53454.568068 2024-07-27,13:07:13.000,209,10972650,12965,0,1722085632,13024.035927409997,90.6045117600006,53454.58204224001 2024-07-27,13:07:14.000,209,10972634,12645,0,1722085633,13024.035927409997,90.54811871999846,53454.568068 2024-07-27,13:07:15.000,209,10972600,12805,0,1722085634,13024.015718479997,90.53402045999974,53454.52614528 2024-07-27,13:07:16.000,209,10972632,12525,0,1722085635,13023.982036929992,90.5410695899991,53454.50518392001 2024-07-27,13:07:17.000,209,10972596,12725,0,1722085636,13023.968564310002,90.5410695899991,53454.49120968 2024-07-27,13:07:18.000,209,10972607,12765,0,1722085637,13023.921410139992,90.56926611000381,53454.43531272001 2024-07-27,13:07:19.000,209,10972629,12845,0,1722085638,13023.880992279992,90.53402045999974,53454.4283256 2024-07-27,13:07:20.000,209,10972654,12765,0,1722085639,13023.786683940001,90.53402045999974,53454.4283256 2024-07-27,13:07:21.000,209,10972647,12925,0,1722085640,13023.759738699991,90.5058239400023,53454.33050592 2024-07-27,13:07:22.000,209,10972579,12605,0,1722085641,13023.820365489992,90.49877481000294,53454.3584544 2024-07-27,13:07:23.000,209,10972610,12965,0,1722085642,13023.779947629992,90.46352915999887,53454.295570320006 2024-07-27,13:07:24.000,209,10972589,12725,0,1722085643,13023.813629179996,90.41418525000336,53454.225699120005 2024-07-27,13:07:25.000,209,10972596,12885,0,1722085644,13023.820365489992,90.37893959999928,53454.24666048001 2024-07-27,13:07:26.000,209,10972630,12765,0,1722085645,13023.847310730001,90.36484134000057,53454.21871200001 2024-07-27,13:07:27.000,209,10972615,12885,0,1722085646,13023.860783349992,90.34369395000249,53454.26063472 2024-07-27,13:07:28.000,209,10972631,12645,0,1722085647,13023.867519660002,90.36484134000057,53454.21172488 2024-07-27,13:07:29.000,209,10972615,12725,0,1722085648,13023.921410139992,90.42123438000272,53454.16281504 2024-07-27,13:07:30.000,209,10972644,12765,0,1722085649,13023.988773240002,90.44943090000015,53454.15582792 2024-07-27,13:07:31.000,209,10972637,12845,0,1722085650,13024.015718479997,90.52697133000038,53454.09294384 2024-07-27,13:07:32.000,209,10972615,12445,0,1722085651,13024.049400030002,90.54811871999846,53454.06499536 2024-07-27,13:07:33.000,209,10972560,12805,0,1722085652,13024.110026820003,90.59746263000125,53454.044034 2024-07-27,13:07:34.000,209,10972591,12845,0,1722085653,13024.150444679988,90.6538556700034,53454.058008240005 2024-07-27,13:07:35.000,209,10972618,13125,0,1722085654,13024.143708369993,90.69615044999955,53454.058008240005 2024-07-27,13:07:36.000,209,10972627,12965,0,1722085655,13024.150444679988,90.73139610000362,53453.9741628 2024-07-27,13:07:37.000,209,10972655,13085,0,1722085656,13024.190862539988,90.77369087999978,53453.960188560006 2024-07-27,13:07:38.000,209,10972688,12765,0,1722085657,13024.271698259989,90.77369087999978,53454.044034 2024-07-27,13:07:39.000,209,10972621,12725,0,1722085658,13024.305379809994,90.7525434900017,53453.96717568 2024-07-27,13:07:40.000,209,10972650,12725,0,1722085659,13024.325588739994,90.76664175000042,53453.939227200004 2024-07-27,13:07:41.000,209,10972599,12765,0,1722085660,13024.379479219999,90.7877891399985,53453.93224008001 2024-07-27,13:07:42.000,209,10972613,12965,0,1722085661,13024.419897079999,90.80893653000385,53453.94621432 2024-07-27,13:07:43.000,209,10972584,12605,0,1722085662,13024.41316076999,90.84418218000064,53453.93224008001 2024-07-27,13:07:44.000,209,10972591,12685,0,1722085663,13024.43336969999,90.83008392000193,53453.87634312 2024-07-27,13:07:45.000,209,10972589,12885,0,1722085664,13024.49399648999,90.89352609000343,53453.89730448 2024-07-27,13:07:46.000,209,10972600,13125,0,1722085665,13024.51420541999,90.93582086999959,53453.92525296 2024-07-27,13:07:47.000,209,10972632,12605,0,1722085666,13024.547886969995,90.97811565000302,53453.87634312 2024-07-27,13:07:48.000,209,10972618,12885,0,1722085667,13024.568095899995,91.01336129999981,53453.869356 2024-07-27,13:07:49.000,209,10972611,12845,0,1722085668,13024.56135959,91.05565608000325,53453.87634312 2024-07-27,13:07:50.000,209,10972630,12645,0,1722085669,13024.63545899999,91.05565608000325,53453.841407520005 2024-07-27,13:07:51.000,209,10972588,12925,0,1722085670,13024.68261317,91.01336129999981,53453.792497680006 2024-07-27,13:07:52.000,209,10972632,12885,0,1722085671,13024.770185199995,90.98516478000238,53453.77852344 2024-07-27,13:07:53.000,209,10972601,12765,0,1722085672,13024.76344889,90.98516478000238,53453.76454920001 2024-07-27,13:07:54.000,209,10972563,12685,0,1722085673,13024.871229849996,90.97106652000366,53453.841407520005 2024-07-27,13:07:55.000,209,10972624,12885,0,1722085674,13024.925120330001,91.04860695000389,53453.869356 2024-07-27,13:07:56.000,209,10972616,12685,0,1722085675,13024.952065569996,91.07680347000132,53453.7994848 2024-07-27,13:07:57.000,209,10972618,12845,0,1722085676,13025.039637599992,91.16844216000027,53453.80647192 2024-07-27,13:07:58.000,209,10972654,12685,0,1722085677,13025.100264389992,91.29532650000328,53453.76454920001 2024-07-27,13:07:59.000,209,10972612,12885,0,1722085678,13025.214781659997,91.37991606000287,53453.7994848 2024-07-27,13:08:00.000,209,10972633,12765,0,1722085679,13025.268672140002,91.49975126999925,53453.73660072001 2024-07-27,13:08:01.000,209,10972584,12725,0,1722085680,13025.423607269993,91.56319344000076,53453.73660072001 2024-07-27,13:08:02.000,209,10972634,12845,0,1722085681,13025.457288819998,91.57024257000012,53453.77852344 2024-07-27,13:08:03.000,209,10972568,12805,0,1722085682,13025.497706679998,91.5561443100014,53453.77852344 2024-07-27,13:08:04.000,209,10972646,12885,0,1722085683,13025.578542399999,91.56319344000076,53453.80647192 2024-07-27,13:08:05.000,209,10972623,12765,0,1722085684,13025.605487639994,91.57729169999948,53453.75756208 2024-07-27,13:08:06.000,209,10972610,13005,0,1722085685,13025.69979598,91.5208986600046,53453.7994848 2024-07-27,13:08:07.000,209,10972616,12605,0,1722085686,13025.787368009995,91.52794779000396,53453.81345904001 2024-07-27,13:08:08.000,209,10972654,12685,0,1722085687,13025.88167635,91.53499692000332,53453.771536320004 2024-07-27,13:08:09.000,209,10972602,12685,0,1722085688,13025.91535789999,91.46450562000246,53453.82044616 2024-07-27,13:08:10.000,209,10972621,12805,0,1722085689,13026.01640254999,91.46450562000246,53453.792497680006 2024-07-27,13:08:11.000,209,10972624,12925,0,1722085690,13026.050084099996,91.52794779000396,53453.841407520005 2024-07-27,13:08:12.000,209,10972629,12845,0,1722085691,13026.05682040999,91.54204605000268,53453.82743328 2024-07-27,13:08:13.000,209,10972640,12765,0,1722085692,13026.151128749996,91.59843909000483,53453.74358784001 2024-07-27,13:08:14.000,209,10972615,12725,0,1722085693,13026.137656129991,91.66893038999842,53453.792497680006 2024-07-27,13:08:15.000,209,10972599,12525,0,1722085694,13026.130919819996,91.69712691000313,53453.75057496 2024-07-27,13:08:16.000,209,10972599,12725,0,1722085695,13026.110710889996,91.75351994999801,53453.7994848 2024-07-27,13:08:17.000,209,10972622,12845,0,1722085696,13026.06355672,91.77466734000336,53453.76454920001 2024-07-27,13:08:18.000,209,10972634,12805,0,1722085697,13026.06355672,91.77466734000336,53453.771536320004 2024-07-27,13:08:19.000,209,10972647,13005,0,1722085698,13026.01640254999,91.78171647000272,53453.75057496 2024-07-27,13:08:20.000,209,10972604,12605,0,1722085699,13025.989457309995,91.83106037999823,53453.77852344 2024-07-27,13:08:21.000,209,10972698,12765,0,1722085700,13025.93556682999,91.79581473000144,53453.722626480005 2024-07-27,13:08:22.000,209,10972603,12805,0,1722085701,13025.93556682999,91.72532343000057,53453.70166512 2024-07-27,13:08:23.000,209,10972612,12605,0,1722085702,13025.97598468999,91.67597951999778,53453.68769088 2024-07-27,13:08:24.000,209,10972569,13085,0,1722085703,13025.928830519995,91.49270213999989,53453.70166512 2024-07-27,13:08:25.000,209,10972684,13045,0,1722085704,13025.88167635,91.4081125800003,53453.64576816001 2024-07-27,13:08:26.000,209,10972640,12885,0,1722085705,13025.91535789999,91.35876867000479,53453.68769088 2024-07-27,13:08:27.000,209,10972623,12885,0,1722085706,13025.90188528,91.31647389000136,53453.70865224 2024-07-27,13:08:28.000,209,10972637,12725,0,1722085707,13025.89514896999,91.29532650000328,53453.70166512 2024-07-27,13:08:29.000,209,10972629,13085,0,1722085708,13025.87494003999,91.26712997999857,53453.70865224 2024-07-27,13:08:30.000,209,10972623,12765,0,1722085709,13025.90188528,91.2107369400037,53453.673716640005 2024-07-27,13:08:31.000,209,10972665,12885,0,1722085710,13025.89514896999,91.2107369400037,53453.68070376 2024-07-27,13:08:32.000,209,10972556,12965,0,1722085711,13025.84125849,91.16139303000091,53453.66672952001 2024-07-27,13:08:33.000,209,10972641,12805,0,1722085712,13025.75368645999,91.0979508599994,53453.554935600005 2024-07-27,13:08:34.000,209,10972619,12685,0,1722085713,13025.71326859999,91.04860695000389,53453.63179392 2024-07-27,13:08:35.000,209,10972625,12965,0,1722085714,13025.67958705,90.99221391000174,53453.61781968001 2024-07-27,13:08:36.000,209,10972639,12805,0,1722085715,13025.618960259999,90.97811565000302,53453.603845440004 2024-07-27,13:08:37.000,209,10972641,12845,0,1722085716,13025.625696569994,90.9640173900043,53453.58288408 2024-07-27,13:08:38.000,209,10972652,12805,0,1722085717,13025.544860849994,90.97106652000366,53453.54794848001 2024-07-27,13:08:39.000,209,10972635,12805,0,1722085718,13025.464025129993,90.9640173900043,53453.54096136 2024-07-27,13:08:40.000,209,10972594,12805,0,1722085719,13025.396662029998,90.92172261000087,53453.52698712001 2024-07-27,13:08:41.000,209,10972609,12645,0,1722085720,13025.362980479993,90.87942783000472,53453.52698712001 2024-07-27,13:08:42.000,209,10972631,12685,0,1722085721,13025.329298930003,90.83008392000193,53453.506025760005 2024-07-27,13:08:43.000,209,10972640,12765,0,1722085722,13025.282144759993,90.80188740000449,53453.4151932 2024-07-27,13:08:44.000,209,10972604,12965,0,1722085723,13025.268672140002,90.7877891399985,53453.47109016 2024-07-27,13:08:45.000,209,10972630,12765,0,1722085724,13025.255199519997,90.73844523000298,53453.387244720005 2024-07-27,13:08:46.000,209,10972613,12645,0,1722085725,13025.261935829993,90.70319957999891,53453.42218032 2024-07-27,13:08:47.000,209,10972612,12805,0,1722085726,13025.261935829993,90.62565914999868,53453.39423184 2024-07-27,13:08:48.000,209,10972644,12845,0,1722085727,13025.241726899992,90.61861001999932,53453.36628336 2024-07-27,13:08:49.000,209,10972637,12685,0,1722085728,13025.208045350002,90.54811871999846,53453.37327048 2024-07-27,13:08:50.000,209,10972619,12845,0,1722085729,13025.174363799997,90.48467655000422,53453.345322 2024-07-27,13:08:51.000,209,10972648,12965,0,1722085730,13025.113737009997,90.46352915999887,53453.35929624001 2024-07-27,13:08:52.000,209,10972626,12845,0,1722085731,13025.133945939997,90.42123438000272,53453.31737352 2024-07-27,13:08:53.000,209,10972671,12845,0,1722085732,13025.127209630002,90.40008699000464,53453.32436064 2024-07-27,13:08:54.000,209,10972627,12645,0,1722085733,13025.133945939997,90.40008699000464,53453.33134776001 2024-07-27,13:08:55.000,209,10972653,12805,0,1722085734,13025.147418560002,90.41418525000336,53453.24750232 2024-07-27,13:08:56.000,209,10972660,12605,0,1722085735,13025.181100109992,90.40008699000464,53453.268463680004 2024-07-27,13:08:57.000,209,10972633,13045,0,1722085736,13025.187836420002,90.43533264000143,53453.18461824 2024-07-27,13:08:58.000,209,10972638,12765,0,1722085737,13025.194572729997,90.41418525000336,53453.2055796 2024-07-27,13:08:59.000,209,10972632,12805,0,1722085738,13025.187836420002,90.37189046999993,53453.26147656001 2024-07-27,13:09:00.000,209,10972648,12925,0,1722085739,13025.167627490002,90.33664482000313,53453.21256672001 2024-07-27,13:09:01.000,209,10972588,12885,0,1722085740,13025.160891179992,90.393037859998,53453.15666976 2024-07-27,13:09:02.000,209,10972611,12965,0,1722085741,13025.140682249992,90.35074308000185,53453.19160536001 2024-07-27,13:09:03.000,209,10972678,13165,0,1722085742,13025.086791770002,90.31549742999778,53453.15666976 2024-07-27,13:09:04.000,209,10972664,12965,0,1722085743,13025.113737009997,90.27320265000162,53453.14269552001 2024-07-27,13:09:05.000,209,10972636,12925,0,1722085744,13025.147418560002,90.32254656000441,53453.1357084 2024-07-27,13:09:06.000,209,10972629,12925,0,1722085745,13025.174363799997,90.34369395000249,53453.1357084 2024-07-27,13:09:07.000,209,10972568,12845,0,1722085746,13025.187836420002,90.35074308000185,53453.07282432001 2024-07-27,13:09:08.000,209,10972627,12925,0,1722085747,13025.248463210002,90.31549742999778,53453.03788872 2024-07-27,13:09:09.000,209,10972614,12765,0,1722085748,13025.228254280002,90.28730091000034,53452.98897888 2024-07-27,13:09:10.000,209,10972664,13085,0,1722085749,13025.234990589997,90.30139916999906,53453.05885008 2024-07-27,13:09:11.000,209,10972626,12565,0,1722085750,13025.241726899992,90.30844829999842,53452.954043280006 2024-07-27,13:09:12.000,209,10972624,12805,0,1722085751,13025.261935829993,90.28025178000098,53452.94705616001 2024-07-27,13:09:13.000,209,10972621,12965,0,1722085752,13025.208045350002,90.25205526000354,53452.92609480001 2024-07-27,13:09:14.000,209,10972653,12845,0,1722085753,13025.221517969992,90.21680960999947,53452.94006904 2024-07-27,13:09:15.000,209,10972653,12845,0,1722085754,13025.120473319992,90.16746570000396,53452.884172080005 2024-07-27,13:09:16.000,209,10972647,12765,0,1722085755,13025.066582840002,90.10402353000245,53452.91910768 2024-07-27,13:09:17.000,209,10972618,12565,0,1722085756,13025.019428669992,90.08287614000437,53452.87019784 2024-07-27,13:09:18.000,209,10972616,12805,0,1722085757,13024.999219739992,90.06877787999838,53452.87019784 2024-07-27,13:09:19.000,209,10972595,12845,0,1722085758,13024.979010809991,90.0476304900003,53452.87718496001 2024-07-27,13:09:20.000,209,10972593,12925,0,1722085759,13024.945329260001,89.94189354000264,53452.87718496001 2024-07-27,13:09:21.000,209,10972672,12885,0,1722085760,13024.985747120001,89.91369701999793,53452.91212056 2024-07-27,13:09:22.000,209,10972620,12885,0,1722085761,13025.059846529992,89.90664788999857,53452.84923648 2024-07-27,13:09:23.000,209,10972648,12805,0,1722085762,13025.086791770002,89.8502548500037,53452.821288 2024-07-27,13:09:24.000,209,10972583,12805,0,1722085763,13025.086791770002,89.75861616000475,53452.82827512001 2024-07-27,13:09:25.000,209,10972661,12805,0,1722085764,13025.073319149997,89.79386181000154,53452.84224936 2024-07-27,13:09:26.000,209,10972623,12925,0,1722085765,13025.086791770002,89.77271442000347,53452.84923648 2024-07-27,13:09:27.000,209,10972604,12925,0,1722085766,13025.019428669992,89.70927225000196,53452.79333952 2024-07-27,13:09:28.000,209,10972602,12965,0,1722085767,13024.992483429996,89.7374687699994,53452.80032664 2024-07-27,13:09:29.000,209,10972614,12805,0,1722085768,13024.999219739992,89.73041964000004,53452.821288 2024-07-27,13:09:30.000,209,10972631,12805,0,1722085769,13024.945329260001,89.7022231200026,53452.835262240005 2024-07-27,13:09:31.000,209,10972640,12565,0,1722085770,13024.952065569996,89.68107573000452,53452.79333952 2024-07-27,13:09:32.000,209,10972621,12885,0,1722085771,13024.938592949991,89.65992833999917,53452.77936528001 2024-07-27,13:09:33.000,209,10972650,12765,0,1722085772,13024.81733936999,89.65992833999917,53452.74442968 2024-07-27,13:09:34.000,209,10972689,12885,0,1722085773,13024.81733936999,89.64583008000045,53452.786352400006 2024-07-27,13:09:35.000,209,10972617,12685,0,1722085774,13024.709558409995,89.62468269000237,53452.765391040004 2024-07-27,13:09:36.000,209,10972651,12805,0,1722085775,13024.67587685999,89.6035353000043,53452.786352400006 2024-07-27,13:09:37.000,209,10972658,12965,0,1722085776,13024.60177745,89.5894370399983,53452.77936528001 2024-07-27,13:09:38.000,209,10972625,12725,0,1722085777,13024.588304829995,89.5541913900015,53452.74442968 2024-07-27,13:09:39.000,209,10972609,12845,0,1722085778,13024.52094173,89.54009313000279,53452.716481200005 2024-07-27,13:09:40.000,209,10972662,12725,0,1722085779,13024.48052387,89.50484747999872,53452.70949408001 2024-07-27,13:09:41.000,209,10972615,12605,0,1722085780,13024.43336969999,89.50484747999872,53452.765391040004 2024-07-27,13:09:42.000,209,10972641,12645,0,1722085781,13024.379479219999,89.50484747999872,53452.70250696 2024-07-27,13:09:43.000,209,10972679,12805,0,1722085782,13024.285170879994,89.46255270000256,53452.63263576 2024-07-27,13:09:44.000,209,10972668,13125,0,1722085783,13024.264961949993,89.40615966000041,53452.65359712 2024-07-27,13:09:45.000,209,10972679,12765,0,1722085784,13024.143708369993,89.42025791999913,53452.70949408001 2024-07-27,13:09:46.000,209,10972659,12765,0,1722085785,13024.022454789992,89.36386488000426,53452.67455848 2024-07-27,13:09:47.000,209,10972636,12645,0,1722085786,13023.880992279992,89.32157010000083,53452.618661520006 2024-07-27,13:09:48.000,209,10972615,12845,0,1722085787,13023.779947629992,89.26517705999868,53452.5767388 2024-07-27,13:09:49.000,209,10972658,12725,0,1722085788,13023.759738699991,89.18763662999845,53452.61167440001 2024-07-27,13:09:50.000,209,10972619,12845,0,1722085789,13023.678902979991,89.12419446000422,53452.56975168001 2024-07-27,13:09:51.000,209,10972610,12645,0,1722085790,13023.651957739996,89.01845750999928,53452.597700160004 2024-07-27,13:09:52.000,209,10972624,12685,0,1722085791,13023.6250125,88.95501533999777,53452.56975168001 2024-07-27,13:09:53.000,209,10972645,12885,0,1722085792,13023.58459464,88.8986223000029,53452.60468728 2024-07-27,13:09:54.000,209,10972657,12685,0,1722085793,13023.510495229995,88.82813100000203,53452.56975168001 2024-07-27,13:09:55.000,209,10972602,12885,0,1722085794,13023.409450579995,88.80698361000395,53452.597700160004 2024-07-27,13:09:56.000,209,10972600,12845,0,1722085795,13023.267988069994,88.76468883000052,53452.51385472 2024-07-27,13:09:57.000,209,10972656,12925,0,1722085796,13023.139998179999,88.76468883000052,53452.53481608 2024-07-27,13:09:58.000,209,10972624,12885,0,1722085797,13023.086107699994,88.70124665999901,53452.44398352001 2024-07-27,13:09:59.000,209,10972645,12925,0,1722085798,13022.931172569988,88.64485362000414,53452.45795776 2024-07-27,13:10:00.000,209,10972661,12765,0,1722085799,13022.735819579997,88.56731319000392,53452.36013808 2024-07-27,13:10:01.000,209,10972633,12725,0,1722085800,13022.621302309992,88.53206753999984,53452.31122824 2024-07-27,13:10:02.000,209,10972641,12605,0,1722085801,13022.513521349996,88.48977276000369,53452.25533128001 2024-07-27,13:10:03.000,209,10972648,12685,0,1722085802,13022.392267769996,88.4756744999977,53452.164498720005 2024-07-27,13:10:04.000,209,10972603,12765,0,1722085803,13022.30469574,88.46157623999898,53452.22039568 2024-07-27,13:10:05.000,209,10972653,12805,0,1722085804,13022.169969539995,88.36288842000067,53452.22738280001 2024-07-27,13:10:06.000,209,10972642,12885,0,1722085805,13022.11607905999,88.37698667999939,53452.15052448 2024-07-27,13:10:07.000,209,10972686,12765,0,1722085806,13021.967880239994,88.38403580999875,53452.115588880006 2024-07-27,13:10:08.000,209,10972614,12885,0,1722085807,13021.839890349998,88.32764277000388,53452.07366616 2024-07-27,13:10:09.000,209,10972622,12885,0,1722085808,13021.759054629998,88.35583929000131,53452.00379496 2024-07-27,13:10:10.000,209,10972631,12845,0,1722085809,13021.678218909998,88.37698667999939,53451.947898000006 2024-07-27,13:10:11.000,209,10972672,12965,0,1722085810,13021.624328429993,88.4051832000041,53451.926936640004 2024-07-27,13:10:12.000,209,10972621,12605,0,1722085811,13021.536756399997,88.45452710999962,53451.85007832001 2024-07-27,13:10:13.000,209,10972634,12765,0,1722085812,13021.489602230002,88.49682189000305,53451.77322000001 2024-07-27,13:10:14.000,209,10972662,13005,0,1722085813,13021.509811160002,88.60255884000071,53451.80116848001 2024-07-27,13:10:15.000,209,10972651,12725,0,1722085814,13021.496338539997,88.59550971000135,53451.75225864001 2024-07-27,13:10:16.000,209,10972624,12645,0,1722085815,13021.435711749997,88.60255884000071,53451.76623288 2024-07-27,13:10:17.000,209,10972630,12885,0,1722085816,13021.354876029996,88.60255884000071,53451.661426080005 2024-07-27,13:10:18.000,209,10972642,12845,0,1722085817,13021.354876029996,88.64485362000414,53451.68238744001 2024-07-27,13:10:19.000,209,10972648,12925,0,1722085818,13021.361612339992,88.66600101000222,53451.661426080005 2024-07-27,13:10:20.000,209,10972653,13085,0,1722085819,13021.327930790001,88.74354144000245,53451.598542 2024-07-27,13:10:21.000,209,10972654,12885,0,1722085820,13021.314458169996,88.74354144000245,53451.58456776001 2024-07-27,13:10:22.000,209,10972621,12925,0,1722085821,13021.327930790001,88.84927839000011,53451.57059352 2024-07-27,13:10:23.000,209,10972663,12765,0,1722085822,13021.294249239996,88.81403274000331,53451.493735200005 2024-07-27,13:10:24.000,209,10972636,12685,0,1722085823,13021.22688614,88.82813100000203,53451.46578672001 2024-07-27,13:10:25.000,209,10972687,12965,0,1722085824,13021.15952303999,88.77878708999924,53451.41687688001 2024-07-27,13:10:26.000,209,10972643,12965,0,1722085825,13021.172995659996,88.80698361000395,53451.444825360006 2024-07-27,13:10:27.000,209,10972624,12965,0,1722085826,13021.07868731999,88.80698361000395,53451.326044320005 2024-07-27,13:10:28.000,209,10972666,12685,0,1722085827,13020.991115289995,88.82108187000267,53451.33303144 2024-07-27,13:10:29.000,209,10972705,12965,0,1722085828,13020.93722480999,88.7999344800046,53451.29110872 2024-07-27,13:10:30.000,209,10972704,12725,0,1722085829,13020.88333433,88.84222926000075,53451.34001856 2024-07-27,13:10:31.000,209,10972659,12525,0,1722085830,13020.84291647,88.87747491000482,53451.20027616001 2024-07-27,13:10:32.000,209,10972702,12765,0,1722085831,13020.802498609999,88.86337664999883,53451.17931480001 2024-07-27,13:10:33.000,209,10972584,12805,0,1722085832,13020.721662889999,88.8986223000029,53451.17232768 2024-07-27,13:10:34.000,209,10972684,12725,0,1722085833,13020.708190269994,88.8986223000029,53451.13040496001 2024-07-27,13:10:35.000,209,10972594,12525,0,1722085834,13020.681245029999,88.92681882000034,53451.08149512001 2024-07-27,13:10:36.000,209,10972625,12845,0,1722085835,13020.593672999988,89.01140837999992,53451.09546936 2024-07-27,13:10:37.000,209,10972673,12765,0,1722085836,13020.492628350003,89.06075229000271,53451.06053376001 2024-07-27,13:10:38.000,209,10972584,12605,0,1722085837,13020.452210490002,89.13124359000358,53451.0046368 2024-07-27,13:10:39.000,209,10972633,12845,0,1722085838,13020.432001560002,89.13124359000358,53450.92777848 2024-07-27,13:10:40.000,209,10972646,12805,0,1722085839,13020.411792630002,89.16648924000037,53450.95572696 2024-07-27,13:10:41.000,209,10972623,12925,0,1722085840,13020.351165840002,89.22288228000252,53450.93476560001 2024-07-27,13:10:42.000,209,10972674,12605,0,1722085841,13020.297275359997,89.2440296700006,53450.88585576001 2024-07-27,13:10:43.000,209,10972605,12965,0,1722085842,13020.223175949992,89.30042271000275,53450.81598456001 2024-07-27,13:10:44.000,209,10972648,12845,0,1722085843,13020.223175949992,89.34976661999826,53450.7600876 2024-07-27,13:10:45.000,209,10972631,12885,0,1722085844,13020.209703330002,89.44845444000384,53450.74611336001 2024-07-27,13:10:46.000,209,10972618,12885,0,1722085845,13020.169285470001,89.52599487000407,53450.753100480004 2024-07-27,13:10:47.000,209,10972700,12605,0,1722085846,13020.155812849996,89.58238790999894,53450.66226792 2024-07-27,13:10:48.000,209,10972619,12725,0,1722085847,13020.135603919996,89.63878095000109,53450.67624216001 2024-07-27,13:10:49.000,209,10972658,12885,0,1722085848,13020.074977129996,89.73041964000004,53450.61335808 2024-07-27,13:10:50.000,209,10972653,12845,0,1722085849,13020.115394989996,89.76566529000411,53450.59938384001 2024-07-27,13:10:51.000,209,10972684,12765,0,1722085850,13020.115394989996,89.85730398000305,53450.56444824 2024-07-27,13:10:52.000,209,10972614,12925,0,1722085851,13020.081713439991,89.95599180000136,53450.57143536 2024-07-27,13:10:53.000,209,10972639,13005,0,1722085852,13020.101922369991,90.09697440000309,53450.50855128001 2024-07-27,13:10:54.000,209,10972645,12765,0,1722085853,13020.128867610001,90.17451483000332,53450.49457704 2024-07-27,13:10:55.000,209,10972650,12925,0,1722085854,13020.149076540001,90.23090786999819,53450.50855128001 2024-07-27,13:10:56.000,209,10972615,12765,0,1722085855,13020.176021779997,90.25205526000354,53450.43169296001 2024-07-27,13:10:57.000,209,10972655,12565,0,1722085856,13020.243384879992,90.27320265000162,53450.368808880005 2024-07-27,13:10:58.000,209,10972662,12845,0,1722085857,13020.283802739992,90.34369395000249,53450.46662856 2024-07-27,13:10:59.000,209,10972597,12725,0,1722085858,13020.290539050002,90.41418525000336,53450.45265432 2024-07-27,13:11:00.000,209,10972626,12765,0,1722085859,13020.411792630002,90.45648002999951,53450.438680080006 2024-07-27,13:11:01.000,209,10972662,12845,0,1722085860,13020.465683109993,90.51992220000102,53450.45964144001 2024-07-27,13:11:02.000,209,10972617,12925,0,1722085861,13020.539782519998,90.53402045999974,53450.41073160001 2024-07-27,13:11:03.000,209,10972683,12725,0,1722085862,13020.553255139988,90.57631524000317,53450.375796 2024-07-27,13:11:04.000,209,10972654,12765,0,1722085863,13020.613881929989,90.61861001999932,53450.417718720004 2024-07-27,13:11:05.000,209,10972655,12605,0,1722085864,13020.613881929989,90.68205219000083,53450.45964144001 2024-07-27,13:11:06.000,209,10972657,12765,0,1722085865,13020.694717649989,90.72434697000426,53450.47361568 2024-07-27,13:11:07.000,209,10972646,12925,0,1722085866,13020.735135509989,90.76664175000042,53450.43169296001 2024-07-27,13:11:08.000,209,10972642,12765,0,1722085867,13020.809234919994,90.80893653000385,53450.5155384 2024-07-27,13:11:09.000,209,10972644,13045,0,1722085868,13020.8631254,90.87942783000472,53450.50855128001 2024-07-27,13:11:10.000,209,10972641,12685,0,1722085869,13020.88333433,90.9499191299983,53450.50855128001 2024-07-27,13:11:11.000,209,10972622,12605,0,1722085870,13020.90354326,91.06975434000196,53450.47361568 2024-07-27,13:11:12.000,209,10972631,12725,0,1722085871,13020.910279569995,91.14729477000219,53450.50855128001 2024-07-27,13:11:13.000,209,10972672,12925,0,1722085872,13020.89680694999,91.18958954999835,53450.49457704 2024-07-27,13:11:14.000,209,10972672,12885,0,1722085873,13020.970906359995,91.27417910999793,53450.487589920005 2024-07-27,13:11:15.000,209,10972619,12805,0,1722085874,13020.94396112,91.33057215000008,53450.49457704 2024-07-27,13:11:16.000,209,10972607,13045,0,1722085875,13020.95743373999,91.39401432000159,53450.49457704 2024-07-27,13:11:17.000,209,10972698,12845,0,1722085876,13020.97764266999,91.37991606000287,53450.48060280001 2024-07-27,13:11:18.000,209,10972574,12805,0,1722085877,13021.011324219995,91.38696519000223,53450.47361568 2024-07-27,13:11:19.000,209,10972680,12925,0,1722085878,13021.051742079995,91.3446704099988,53450.45964144001 2024-07-27,13:11:20.000,209,10972622,12805,0,1722085879,13021.071951009995,91.33762127999944,53450.487589920005 2024-07-27,13:11:21.000,209,10972633,12925,0,1722085880,13021.071951009995,91.33057215000008,53450.487589920005 2024-07-27,13:11:22.000,209,10972639,13005,0,1722085881,13021.07868731999,91.31647389000136,53450.45265432 2024-07-27,13:11:23.000,209,10972620,12765,0,1722085882,13021.08542363,91.29532650000328,53450.438680080006 2024-07-27,13:11:24.000,209,10972601,13125,0,1722085883,13021.092159939995,91.26008084999921,53450.438680080006 2024-07-27,13:11:25.000,209,10972628,12645,0,1722085884,13021.11910517999,91.26008084999921,53450.42470584 2024-07-27,13:11:26.000,209,10972678,12805,0,1722085885,13021.14605042,91.2459825900005,53450.43169296001 2024-07-27,13:11:27.000,209,10972651,13045,0,1722085886,13021.112368869995,91.23893346000114,53450.41073160001 2024-07-27,13:11:28.000,209,10972666,12565,0,1722085887,13021.05847838999,91.309424760002,53450.46662856 2024-07-27,13:11:29.000,209,10972666,12645,0,1722085888,13021.011324219995,91.33057215000008,53450.389770240006 2024-07-27,13:11:30.000,209,10972699,12685,0,1722085889,13021.03826945999,91.3446704099988,53450.42470584 2024-07-27,13:11:31.000,209,10972626,12845,0,1722085890,13020.950697429995,91.38696519000223,53450.39675736 2024-07-27,13:11:32.000,209,10972672,12925,0,1722085891,13020.890070639995,91.46450562000246,53450.36182176001 2024-07-27,13:11:33.000,209,10972633,12965,0,1722085892,13020.89680694999,91.5208986600046,53450.3059248 2024-07-27,13:11:34.000,209,10972682,12805,0,1722085893,13020.89680694999,91.5561443100014,53450.34086040001 2024-07-27,13:11:35.000,209,10972664,13165,0,1722085894,13020.849652779994,91.64778300000035,53450.34784752 2024-07-27,13:11:36.000,209,10972646,12805,0,1722085895,13020.82270754,91.72532343000057,53450.33387328 2024-07-27,13:11:37.000,209,10972631,12685,0,1722085896,13020.81597122999,91.78876560000208,53450.26400208001 2024-07-27,13:11:38.000,209,10972666,12765,0,1722085897,13020.869861709994,91.8663060300023,53450.34086040001 2024-07-27,13:11:39.000,209,10972669,12885,0,1722085898,13020.85638908999,91.95089559000189,53450.33387328 2024-07-27,13:11:40.000,209,10972650,12845,0,1722085899,13020.890070639995,92.0143377600034,53450.368808880005 2024-07-27,13:11:41.000,209,10972648,12765,0,1722085900,13020.930488499995,92.06368166999891,53450.417718720004 2024-07-27,13:11:42.000,209,10972626,12685,0,1722085901,13020.93722480999,92.12712384000042,53450.389770240006 2024-07-27,13:11:43.000,209,10972651,12605,0,1722085902,13020.910279569995,92.18351688000257,53450.368808880005 2024-07-27,13:11:44.000,209,10972619,12805,0,1722085903,13020.95743373999,92.26810644000216,53450.39675736 2024-07-27,13:11:45.000,209,10972633,12805,0,1722085904,13021.011324219995,92.38089251999918,53450.40374448 2024-07-27,13:11:46.000,209,10972636,12805,0,1722085905,13021.092159939995,92.49367860000348,53450.36182176001 2024-07-27,13:11:47.000,209,10972659,13005,0,1722085906,13021.08542363,92.57826816000306,53450.42470584 2024-07-27,13:11:48.000,209,10972630,12605,0,1722085907,13021.172995659996,92.68400511000073,53450.417718720004 2024-07-27,13:11:49.000,209,10972665,13125,0,1722085908,13021.24709507,92.77564379999967,53450.4456672 2024-07-27,13:11:50.000,209,10972588,12605,0,1722085909,13021.307721860001,92.86728248999862,53450.41073160001 2024-07-27,13:11:51.000,209,10972643,12605,0,1722085910,13021.348139720001,92.93777378999948,53450.48060280001 2024-07-27,13:11:52.000,209,10972640,12925,0,1722085911,13021.381821269992,92.98711770000227,53450.438680080006 2024-07-27,13:11:53.000,209,10972658,12765,0,1722085912,13021.395293889997,93.02236334999907,53450.39675736 2024-07-27,13:11:54.000,209,10972653,12765,0,1722085913,13021.428975440002,93.0999037799993,53450.45265432 2024-07-27,13:11:55.000,209,10972629,12645,0,1722085914,13021.395293889997,93.0999037799993,53450.41073160001 2024-07-27,13:11:56.000,209,10972612,12765,0,1722085915,13021.402030199992,93.15629682000144,53450.5155384 2024-07-27,13:11:57.000,209,10972581,13205,0,1722085916,13021.361612339992,93.21973899000295,53450.52252552 2024-07-27,13:11:58.000,209,10972633,12525,0,1722085917,13021.402030199992,93.27613202999783,53450.5155384 2024-07-27,13:11:59.000,209,10972696,12525,0,1722085918,13021.422239129992,93.32547594000062,53450.536499760005 2024-07-27,13:12:00.000,209,10972678,12725,0,1722085919,13021.395293889997,93.32547594000062,53450.4456672 2024-07-27,13:12:01.000,209,10972632,12645,0,1722085920,13021.428975440002,93.4100655000002,53450.49457704 2024-07-27,13:12:02.000,209,10972656,12925,0,1722085921,13021.422239129992,93.45236028000363,53450.557461120006 2024-07-27,13:12:03.000,209,10972637,12885,0,1722085922,13021.415502819997,93.50170418999915,53450.57842248001 2024-07-27,13:12:04.000,209,10972602,12965,0,1722085923,13021.388557580001,93.48760593000043,53450.57143536 2024-07-27,13:12:05.000,209,10972631,12885,0,1722085924,13021.348139720001,93.50170418999915,53450.536499760005 2024-07-27,13:12:06.000,209,10972608,12605,0,1722085925,13021.274040309996,93.48760593000043,53450.655280800005 2024-07-27,13:12:07.000,209,10972621,12405,0,1722085926,13021.18646828,93.52990071000386,53450.655280800005 2024-07-27,13:12:08.000,209,10972639,12725,0,1722085927,13021.07868731999,93.5580972300013,53450.59938384001 2024-07-27,13:12:09.000,209,10972630,12605,0,1722085928,13020.91701587999,93.54399897000258,53450.57143536 2024-07-27,13:12:10.000,209,10972602,12725,0,1722085929,13020.82270754,93.57219549000001,53450.6203452 2024-07-27,13:12:11.000,209,10972634,12605,0,1722085930,13020.694717649989,93.60744114000408,53450.6203452 2024-07-27,13:12:12.000,209,10972636,12885,0,1722085931,13020.580200379998,93.67088330999832,53450.59938384001 2024-07-27,13:12:13.000,209,10972650,12645,0,1722085932,13020.472419420003,93.60744114000408,53450.54348688 2024-07-27,13:12:14.000,209,10972611,12845,0,1722085933,13020.445474179993,93.64268679000088,53450.536499760005 2024-07-27,13:12:15.000,209,10972660,12725,0,1722085934,13020.344429529992,93.62858853000216,53450.49457704 2024-07-27,13:12:16.000,209,10972661,12925,0,1722085935,13020.290539050002,93.6567850499996,53450.5155384 2024-07-27,13:12:17.000,209,10972614,12685,0,1722085936,13020.189494400001,93.67088330999832,53450.45265432 2024-07-27,13:12:18.000,209,10972610,12885,0,1722085937,13020.196230709997,93.67088330999832,53450.45265432 2024-07-27,13:12:19.000,209,10972674,12965,0,1722085938,13020.169285470001,93.67088330999832,53450.42470584 2024-07-27,13:12:20.000,209,10972605,12605,0,1722085939,13020.128867610001,93.68498157000431,53450.389770240006 2024-07-27,13:12:21.000,209,10972633,12965,0,1722085940,13020.095186059996,93.74842373999854,53450.438680080006 2024-07-27,13:12:22.000,209,10972663,12845,0,1722085941,13020.061504509991,93.76252200000454,53450.389770240006 2024-07-27,13:12:23.000,209,10972666,12725,0,1722085942,13019.94025092999,93.74137460999918,53450.32688616 2024-07-27,13:12:24.000,209,10972670,12685,0,1722085943,13019.96719617,93.71317809000175,53450.32688616 2024-07-27,13:12:25.000,209,10972683,12845,0,1722085944,13019.994141409996,93.70612896000239,53450.35483464 2024-07-27,13:12:26.000,209,10972639,12805,0,1722085945,13019.92004199999,93.67793243999768,53450.34784752 2024-07-27,13:12:27.000,209,10972674,12645,0,1722085946,13019.872887829995,93.77662026000326,53450.35483464 2024-07-27,13:12:28.000,209,10972716,13125,0,1722085947,13019.80552473,93.94579938000243,53450.34086040001 2024-07-27,13:12:29.000,209,10972681,13005,0,1722085948,13019.76510687,94.04448720000073,53450.31291192001 2024-07-27,13:12:30.000,209,10972616,12805,0,1722085949,13019.691007459995,94.1502241499984,53450.3059248 2024-07-27,13:12:31.000,209,10972659,13125,0,1722085950,13019.63711697999,94.1784206700031,53450.26400208001 2024-07-27,13:12:32.000,209,10972624,12925,0,1722085951,13019.542808639999,94.19956806000118,53450.250027840004 2024-07-27,13:12:33.000,209,10972652,13085,0,1722085952,13019.509127089994,94.18546980000247,53450.26400208001 2024-07-27,13:12:34.000,209,10972634,12885,0,1722085953,13019.495654469989,94.22776457999862,53450.2360536 2024-07-27,13:12:35.000,209,10972642,12765,0,1722085954,13019.428291369994,94.14317501999903,53450.26400208001 2024-07-27,13:12:36.000,209,10972657,12885,0,1722085955,13019.374400889988,94.10088024000288,53450.20810512 2024-07-27,13:12:37.000,209,10972644,12805,0,1722085956,13019.320510409998,94.06563458999881,53450.250027840004 2024-07-27,13:12:38.000,209,10972656,12765,0,1722085957,13019.226202069993,93.97399589999986,53450.18714376 2024-07-27,13:12:39.000,209,10972638,12645,0,1722085958,13019.192520520002,93.99514328999794,53450.18015664 2024-07-27,13:12:40.000,209,10972629,13045,0,1722085959,13019.125157419992,94.04448720000073,53450.19413088001 2024-07-27,13:12:41.000,209,10972618,12805,0,1722085960,13019.098212179997,94.09383111000352,53450.15919528 2024-07-27,13:12:42.000,209,10972642,12685,0,1722085961,13019.138630039997,94.12907676000032,53450.17316952001 2024-07-27,13:12:43.000,209,10972624,12925,0,1722085962,13019.165575279992,94.16432241000439,53450.14522104001 2024-07-27,13:12:44.000,209,10972655,12845,0,1722085963,13019.165575279992,94.22071544999926,53450.13823392 2024-07-27,13:12:45.000,209,10972649,12765,0,1722085964,13019.226202069993,94.41809109000314,53450.09631120001 2024-07-27,13:12:46.000,209,10972634,12405,0,1722085965,13019.199256829997,94.6084176000004,53450.06836272 2024-07-27,13:12:47.000,209,10972661,13045,0,1722085966,13019.172311590002,94.73530194000341,53450.082336960004 2024-07-27,13:12:48.000,209,10972630,12885,0,1722085967,13019.158838969997,94.91153019000194,53450.07534984001 2024-07-27,13:12:49.000,209,10972621,12765,0,1722085968,13019.071266940002,95.07366018000175,53450.04041424 2024-07-27,13:12:50.000,209,10972665,12885,0,1722085969,13019.044321699992,95.17939712999942,53449.99849152 2024-07-27,13:12:51.000,209,10972655,12925,0,1722085970,13019.030849080002,95.24988843000028,53450.02644000001 2024-07-27,13:12:52.000,209,10972619,13005,0,1722085971,13019.084739559992,95.24988843000028,53450.02644000001 2024-07-27,13:12:53.000,209,10972622,12765,0,1722085972,13019.118421109997,95.28513408000435,53449.97753016001 2024-07-27,13:12:54.000,209,10972639,13045,0,1722085973,13019.138630039997,95.42611667999881,53449.9915044 2024-07-27,13:12:55.000,209,10972709,12605,0,1722085974,13019.030849080002,95.6234923200027,53449.984517280005 2024-07-27,13:12:56.000,209,10972618,12725,0,1722085975,13018.983694909992,95.7574257899978,53450.01246576 2024-07-27,13:12:57.000,209,10972646,12845,0,1722085976,13018.943277049992,95.71513101000164,53450.0613756 2024-07-27,13:12:58.000,209,10972625,13005,0,1722085977,13018.896122879996,95.59529579999798,53450.04041424 2024-07-27,13:12:59.000,209,10972685,12845,0,1722085978,13018.923068119992,95.49660797999968,53450.08932408 2024-07-27,13:13:00.000,209,10972654,12805,0,1722085979,13018.956749669996,95.39792016000138,53450.054388480006 2024-07-27,13:13:01.000,209,10972643,12925,0,1722085980,13018.929804430001,95.23579017000156,53450.103298320006 2024-07-27,13:13:02.000,209,10972648,12885,0,1722085981,13018.916331809996,95.0666110500024,53450.11727256 2024-07-27,13:13:03.000,209,10972636,12805,0,1722085982,13018.862441329991,94.98202149000281,53450.07534984001 2024-07-27,13:13:04.000,209,10972631,12845,0,1722085983,13018.774869299996,94.96792323000409,53450.06836272 2024-07-27,13:13:05.000,209,10972616,12805,0,1722085984,13018.68729727,94.83398976000171,53450.082336960004 2024-07-27,13:13:06.000,209,10972661,12765,0,1722085985,13018.7075062,94.67890890000126,53450.06836272 2024-07-27,13:13:07.000,209,10972653,12725,0,1722085986,13018.70076988999,94.4603858699993,53450.082336960004 2024-07-27,13:13:08.000,209,10972642,12885,0,1722085987,13018.72097881999,94.2136663199999,53450.082336960004 2024-07-27,13:13:09.000,209,10972663,12685,0,1722085988,13018.68056095999,94.0162906800033,53450.033427120004 2024-07-27,13:13:10.000,209,10972656,12605,0,1722085989,13018.68729727,93.89645546999964,53450.04740136001 2024-07-27,13:13:11.000,209,10972653,12845,0,1722085990,13018.62667048,93.83301329999813,53449.97753016001 2024-07-27,13:13:12.000,209,10972655,12765,0,1722085991,13018.59972523999,93.78366939000261,53449.99849152 2024-07-27,13:13:13.000,209,10972680,12885,0,1722085992,13018.532362139995,93.80481678000069,53449.9216332 2024-07-27,13:13:14.000,209,10972636,12845,0,1722085993,13018.5054169,93.7695711300039,53449.89368472 2024-07-27,13:13:15.000,209,10972678,12965,0,1722085994,13018.44479011,93.7695711300039,53449.851762 2024-07-27,13:13:16.000,209,10972676,13005,0,1722085995,13018.40437225,93.73432547999982,53449.90067184 2024-07-27,13:13:17.000,209,10972669,12765,0,1722085996,13018.40437225,93.69907983000303,53449.89368472 2024-07-27,13:13:18.000,209,10972655,12685,0,1722085997,13018.37742700999,93.74137460999918,53449.89368472 2024-07-27,13:13:19.000,209,10972687,12645,0,1722085998,13018.303327599999,93.7554728699979,53449.865736240004 2024-07-27,13:13:20.000,209,10972640,12965,0,1722085999,13018.269646049994,93.81891503999941,53449.886697600006 2024-07-27,13:13:21.000,209,10972610,12805,0,1722086000,13018.235964499989,93.91055372999836,53449.85874912001 2024-07-27,13:13:22.000,209,10972646,12965,0,1722086001,13018.161865089998,94.10792937000224,53449.80983928001 2024-07-27,13:13:23.000,209,10972665,12925,0,1722086002,13018.060820439998,94.14317501999903,53449.77490368 2024-07-27,13:13:24.000,209,10972658,13005,0,1722086003,13018.074293059988,94.15727327999775,53449.70503248 2024-07-27,13:13:25.000,209,10972695,12965,0,1722086004,13018.074293059988,94.13612588999968,53449.746955200004 2024-07-27,13:13:26.000,209,10972660,13085,0,1722086005,13018.121447229998,94.1784206700031,53449.68407112 2024-07-27,13:13:27.000,209,10972685,12925,0,1722086006,13018.175337709989,94.24186284000461,53449.719006720006 2024-07-27,13:13:28.000,209,10972649,13125,0,1722086007,13018.209019259994,94.31940327000484,53449.70503248 2024-07-27,13:13:29.000,209,10972646,12765,0,1722086008,13018.256173429989,94.33350153000356,53449.69105824001 2024-07-27,13:13:30.000,209,10972638,12885,0,1722086009,13018.384163319999,94.33350153000356,53449.677084 2024-07-27,13:13:31.000,209,10972679,12805,0,1722086010,13018.45826272999,94.33350153000356,53449.69105824001 2024-07-27,13:13:32.000,209,10972636,12525,0,1722086011,13018.46499904,94.49563152000337,53449.65612264 2024-07-27,13:13:33.000,209,10972617,12765,0,1722086012,13018.56604369,94.55907369000488,53449.62817416 2024-07-27,13:13:34.000,209,10972648,12845,0,1722086013,13018.66708834,94.65776151000318,53449.68407112 2024-07-27,13:13:35.000,209,10972675,12845,0,1722086014,13018.76139667999,94.70005628999934,53449.677084 2024-07-27,13:13:36.000,209,10972605,12845,0,1722086015,13018.848968710001,94.73530194000341,53449.69105824001 2024-07-27,13:13:37.000,209,10972659,13005,0,1722086016,13018.902859189991,94.78464584999892,53449.62817416 2024-07-27,13:13:38.000,209,10972623,12725,0,1722086017,13018.950013360001,94.78464584999892,53449.649135520005 2024-07-27,13:13:39.000,209,10972651,12925,0,1722086018,13019.030849080002,94.9185793200013,53449.64214840001 2024-07-27,13:13:40.000,209,10972673,12725,0,1722086019,13019.098212179997,95.15824974000134,53449.67009688001 2024-07-27,13:13:41.000,209,10972640,13045,0,1722086020,13019.131893730002,95.39792016000138,53449.61419992 2024-07-27,13:13:42.000,209,10972663,12805,0,1722086021,13019.152102660002,95.58119753999927,53449.64214840001 2024-07-27,13:13:43.000,209,10972630,12925,0,1722086022,13019.199256829997,95.70103275000292,53449.66310976 2024-07-27,13:13:44.000,209,10972662,12925,0,1722086023,13019.212729450002,95.84906448000402,53449.649135520005 2024-07-27,13:13:45.000,209,10972681,12725,0,1722086024,13019.273356240003,95.89135926000017,53449.63516128 2024-07-27,13:13:46.000,209,10972620,12565,0,1722086025,13019.286828859993,96.01824360000319,53449.65612264 2024-07-27,13:13:47.000,209,10972664,13045,0,1722086026,13019.212729450002,96.04644012000063,53449.67009688001 2024-07-27,13:13:48.000,209,10972615,12765,0,1722086027,13019.219465759998,96.05348924999998,53449.68407112 2024-07-27,13:13:49.000,209,10972608,12685,0,1722086028,13019.125157419992,96.01119447000383,53449.63516128 2024-07-27,13:13:50.000,209,10972677,12605,0,1722086029,13019.111684800002,95.92660491000424,53449.66310976 2024-07-27,13:13:51.000,209,10972644,12525,0,1722086030,13019.051058010002,95.77857318000315,53449.67009688001 2024-07-27,13:13:52.000,209,10972684,12845,0,1722086031,13019.098212179997,95.6234923200027,53449.67009688001 2024-07-27,13:13:53.000,209,10972641,12685,0,1722086032,13019.057794319997,95.5248045000044,53449.719006720006 2024-07-27,13:13:54.000,209,10972653,12805,0,1722086033,13018.990431220001,95.43316580999817,53449.69105824001 2024-07-27,13:13:55.000,209,10972690,12805,0,1722086034,13018.963485979992,95.3767727700033,53449.72599384 2024-07-27,13:13:56.000,209,10972623,12725,0,1722086035,13019.003903839992,95.32742886000051,53449.719006720006 2024-07-27,13:13:57.000,209,10972708,12805,0,1722086036,13019.030849080002,95.13710235000326,53449.72599384 2024-07-27,13:13:58.000,209,10972625,12845,0,1722086037,13019.057794319997,95.12300409000454,53449.71201960001 2024-07-27,13:13:59.000,209,10972671,12725,0,1722086038,13019.078003249997,95.01021801000024,53449.72599384 2024-07-27,13:14:00.000,209,10972655,12765,0,1722086039,13019.078003249997,94.96087410000473,53449.698045360004 2024-07-27,13:14:01.000,209,10972660,12845,0,1722086040,13019.037585389997,94.87628453999787,53449.70503248 2024-07-27,13:14:02.000,209,10972654,12765,0,1722086041,13019.017376459997,94.81284237000364,53449.67009688001 2024-07-27,13:14:03.000,209,10972645,12885,0,1722086042,13018.990431220001,94.75644933000149,53449.698045360004 2024-07-27,13:14:04.000,209,10972674,12885,0,1722086043,13018.963485979992,94.69300715999998,53449.73996808001 2024-07-27,13:14:05.000,209,10972625,12925,0,1722086044,13018.862441329991,94.65071238000382,53449.73298096 2024-07-27,13:14:06.000,209,10972641,12605,0,1722086045,13018.801814539991,94.56612282000424,53449.719006720006 2024-07-27,13:14:07.000,209,10972622,12685,0,1722086046,13018.754660369996,94.54497542999889,53449.69105824001 2024-07-27,13:14:08.000,209,10972635,12925,0,1722086047,13018.673824649995,94.50972978000209,53449.68407112 2024-07-27,13:14:09.000,209,10972591,12765,0,1722086048,13018.633406789995,94.46743499999866,53449.67009688001 2024-07-27,13:14:10.000,209,10972662,12765,0,1722086049,13018.55930737999,94.44628761000058,53449.530354480004 2024-07-27,13:14:11.000,209,10972647,12885,0,1722086050,13018.512153209995,94.40399283000443,53449.6072128 2024-07-27,13:14:12.000,209,10972658,12805,0,1722086051,13018.411108559994,94.38284543999907,53449.54432872001 2024-07-27,13:14:13.000,209,10972663,12685,0,1722086052,13018.330272839994,94.39694369999779,53449.5373416 2024-07-27,13:14:14.000,209,10972641,12605,0,1722086053,13018.242700809998,94.43923848000122,53449.481444640005 2024-07-27,13:14:15.000,209,10972639,12725,0,1722086054,13018.134919849988,94.48858239000401,53449.50240600001 2024-07-27,13:14:16.000,209,10972616,12605,0,1722086055,13018.047347819993,94.48858239000401,53449.481444640005 2024-07-27,13:14:17.000,209,10972654,12765,0,1722086056,13017.953039480002,94.54497542999889,53449.44650904 2024-07-27,13:14:18.000,209,10972647,12645,0,1722086057,13017.838522209997,94.50268065000273,53449.41856056 2024-07-27,13:14:19.000,209,10972629,12925,0,1722086058,13017.724004939992,94.53087717000017,53449.327728 2024-07-27,13:14:20.000,209,10972630,12645,0,1722086059,13017.649905530001,94.58022108000296,53449.28580528001 2024-07-27,13:14:21.000,209,10972626,12765,0,1722086060,13017.515179329996,94.61546672999975,53449.264843920006 2024-07-27,13:14:22.000,209,10972646,12525,0,1722086061,13017.4276073,94.66481064000254,53449.215934080006 2024-07-27,13:14:23.000,209,10972601,12885,0,1722086062,13017.27940847999,94.67890890000126,53449.13907576001 2024-07-27,13:14:24.000,209,10972652,12765,0,1722086063,13017.17836382999,94.61546672999975,53449.11112728 2024-07-27,13:14:25.000,209,10972633,12445,0,1722086064,13017.097528109989,94.55202455999824,53449.0831788 2024-07-27,13:14:26.000,209,10972632,12685,0,1722086065,13017.023428699998,94.53792629999953,53449.097153040006 2024-07-27,13:14:27.000,209,10972669,12965,0,1722086066,13016.942592979998,94.53087717000017,53449.027281840004 2024-07-27,13:14:28.000,209,10972641,12605,0,1722086067,13016.807866779993,94.49563152000337,53449.0133076 2024-07-27,13:14:29.000,209,10972638,12765,0,1722086068,13016.686613199992,94.4603858699993,53448.99234624 2024-07-27,13:14:30.000,209,10972629,12805,0,1722086069,13016.538414379997,94.41809109000314,53448.95042352001 2024-07-27,13:14:31.000,209,10972649,13005,0,1722086070,13016.41042449,94.31940327000484,53448.85260384001 2024-07-27,13:14:32.000,209,10972680,12845,0,1722086071,13016.295907219996,94.19956806000118,53448.87356520001 2024-07-27,13:14:33.000,209,10972613,12685,0,1722086072,13016.194862569995,94.09383111000352,53448.78971976 2024-07-27,13:14:34.000,209,10972612,12845,0,1722086073,13016.16791733,94.0162906800033,53448.78273264001 2024-07-27,13:14:35.000,209,10972640,12645,0,1722086074,13016.114026849995,93.91760285999771,53448.6988872 2024-07-27,13:14:36.000,209,10972579,12805,0,1722086075,13016.04666375,93.80481678000069,53448.691900080004 2024-07-27,13:14:37.000,209,10972631,12845,0,1722086076,13015.93888278999,93.74137460999918,53448.64997736 2024-07-27,13:14:38.000,209,10972663,12765,0,1722086077,13015.89846492999,93.7695711300039,53448.629016 2024-07-27,13:14:39.000,209,10972679,12725,0,1722086078,13015.864783379999,93.70612896000239,53448.629016 2024-07-27,13:14:40.000,209,10972609,12965,0,1722086079,13015.864783379999,93.63563766000152,53448.58010616 2024-07-27,13:14:41.000,209,10972616,12685,0,1722086080,13015.905201239999,93.6215394000028,53448.545170560006 2024-07-27,13:14:42.000,209,10972652,12965,0,1722086081,13015.864783379999,93.60744114000408,53448.573119040004 2024-07-27,13:14:43.000,209,10972644,12725,0,1722086082,13015.790683969994,93.60039201000473,53448.524209200004 2024-07-27,13:14:44.000,209,10972651,12725,0,1722086083,13015.797420279989,93.56514636000065,53448.594080400006 2024-07-27,13:14:45.000,209,10972649,12885,0,1722086084,13015.824365519999,93.47350767000171,53448.58709328001 2024-07-27,13:14:46.000,209,10972690,12845,0,1722086085,13015.831101829994,93.38891811000212,53448.573119040004 2024-07-27,13:14:47.000,209,10972648,12605,0,1722086086,13015.837838139989,93.28318116000446,53448.58010616 2024-07-27,13:14:48.000,209,10972661,12605,0,1722086087,13015.817629209989,93.1633459500008,53448.58709328001 2024-07-27,13:14:49.000,209,10972654,12845,0,1722086088,13015.804156589998,93.07875639000122,53448.58709328001 2024-07-27,13:14:50.000,209,10972652,12645,0,1722086089,13015.777211349989,93.04351074000442,53448.60106752 2024-07-27,13:14:51.000,209,10972700,12965,0,1722086090,13015.730057179993,92.9659703100042,53448.62202888 2024-07-27,13:14:52.000,209,10972639,12645,0,1722086091,13015.669430389993,92.92367553000076,53448.573119040004 2024-07-27,13:14:53.000,209,10972632,12685,0,1722086092,13015.561649429997,92.88842988000397,53448.629016 2024-07-27,13:14:54.000,209,10972642,12885,0,1722086093,13015.487550019992,92.8179385800031,53448.629016 2024-07-27,13:14:55.000,209,10972584,12925,0,1722086094,13015.426923229992,92.76859467000031,53448.5591448 2024-07-27,13:14:56.000,209,10972698,12805,0,1722086095,13015.352823820002,92.7051524999988,53448.56613192001 2024-07-27,13:14:57.000,209,10972636,12885,0,1722086096,13015.258515479996,92.67695598000137,53448.53119632 2024-07-27,13:14:58.000,209,10972630,12765,0,1722086097,13015.12378927999,92.65580859000329,53448.60106752 2024-07-27,13:14:59.000,209,10972651,12845,0,1722086098,13015.04968987,92.66285772000265,53448.58709328001 2024-07-27,13:15:00.000,209,10972657,13005,0,1722086099,13014.92169997999,92.66990685000201,53448.48228648 2024-07-27,13:15:01.000,209,10972680,12885,0,1722086100,13014.86107318999,92.64875946000393,53448.475299360005 2024-07-27,13:15:02.000,209,10972624,12805,0,1722086101,13014.76002853999,92.7051524999988,53448.39145392 2024-07-27,13:15:03.000,209,10972674,12965,0,1722086102,13014.645511269999,92.66285772000265,53448.37049256001 2024-07-27,13:15:04.000,209,10972624,12765,0,1722086103,13014.578148169989,92.68400511000073,53448.28664712 2024-07-27,13:15:05.000,209,10972674,12685,0,1722086104,13014.497312449988,92.62056293999922,53448.3145956 2024-07-27,13:15:06.000,209,10972653,12885,0,1722086105,13014.423213039998,92.6064646800005,53448.25171152001 2024-07-27,13:15:07.000,209,10972630,12645,0,1722086106,13014.315432080002,92.6064646800005,53448.28664712 2024-07-27,13:15:08.000,209,10972627,12925,0,1722086107,13014.308695769992,92.55712076999771,53448.26568576 2024-07-27,13:15:09.000,209,10972692,12685,0,1722086108,13014.254805290002,92.49367860000348,53448.1748532 2024-07-27,13:15:10.000,209,10972637,13085,0,1722086109,13014.187442189992,92.41613817000325,53448.19581456 2024-07-27,13:15:11.000,209,10972646,12885,0,1722086110,13014.126815399992,92.34564687000238,53448.11895624 2024-07-27,13:15:12.000,209,10972660,12605,0,1722086111,13014.093133850001,92.25400818000344,53448.04908504 2024-07-27,13:15:13.000,209,10972729,12925,0,1722086112,13014.039243369996,92.18351688000257,53447.97921384 2024-07-27,13:15:14.000,209,10972668,12725,0,1722086113,13014.052715990001,92.13417296999978,53448.01414944001 2024-07-27,13:15:15.000,209,10972625,12885,0,1722086114,13013.944935029991,92.1130255800017,53447.93729112 2024-07-27,13:15:16.000,209,10972679,12765,0,1722086115,13013.877571929996,92.07073079999827,53447.94427824001 2024-07-27,13:15:17.000,209,10972715,12845,0,1722086116,13013.776527279995,92.00023950000468,53447.90934264 2024-07-27,13:15:18.000,209,10972663,12805,0,1722086117,13013.66874632,91.98614123999869,53447.83248432 2024-07-27,13:15:19.000,209,10972663,12765,0,1722086118,13013.60811953,91.93679733000317,53447.7905616 2024-07-27,13:15:20.000,209,10972661,12885,0,1722086119,13013.493602259994,91.88040429000102,53447.81152296 2024-07-27,13:15:21.000,209,10972650,12685,0,1722086120,13013.48012963999,91.87335516000167,53447.78357448 2024-07-27,13:15:22.000,209,10972680,12805,0,1722086121,13013.352139749994,91.89450254999974,53447.755626000006 2024-07-27,13:15:23.000,209,10972612,12885,0,1722086122,13013.244358789998,91.92974820000381,53447.67178056 2024-07-27,13:15:24.000,209,10972619,12645,0,1722086123,13013.183731999998,92.03548515000148,53447.6508192 2024-07-27,13:15:25.000,209,10972672,12645,0,1722086124,13013.102896279997,92.12007471000106,53447.587935120006 2024-07-27,13:15:26.000,209,10972665,12645,0,1722086125,13013.055742110002,92.18351688000257,53447.55299952 2024-07-27,13:15:27.000,209,10972681,12685,0,1722086126,13012.981642699997,92.20466427000065,53447.518063920004 2024-07-27,13:15:28.000,209,10972672,12725,0,1722086127,13012.900806979997,92.23286078999809,53447.42723136 2024-07-27,13:15:29.000,209,10972686,12925,0,1722086128,13012.77281709,92.30335208999895,53447.399282880004 2024-07-27,13:15:30.000,209,10972675,12685,0,1722086129,13012.65156351,92.34564687000238,53447.39229576001 2024-07-27,13:15:31.000,209,10972642,13125,0,1722086130,13012.50336468999,92.37384338999982,53447.30845032 2024-07-27,13:15:32.000,209,10972676,12845,0,1722086131,13012.50336468999,92.40203991000453,53447.24556624001 2024-07-27,13:15:33.000,209,10972651,12965,0,1722086132,13012.40232003999,92.41613817000325,53447.203643520006 2024-07-27,13:15:34.000,209,10972591,12805,0,1722086133,13012.415792659995,92.3597451300011,53447.30845032 2024-07-27,13:15:35.000,209,10972664,13045,0,1722086134,13012.375374799994,92.36679426000046,53447.22460488001 2024-07-27,13:15:36.000,209,10972629,12765,0,1722086135,13012.28106645999,92.3244994800043,53447.30845032 2024-07-27,13:15:37.000,209,10972653,12885,0,1722086136,13012.206967049999,92.31040121999831,53447.2665276 2024-07-27,13:15:38.000,209,10972650,12805,0,1722086137,13012.139603949989,92.21876252999937,53447.19665640001 2024-07-27,13:15:39.000,209,10972625,12885,0,1722086138,13012.038559299988,92.22581165999873,53447.11979808 2024-07-27,13:15:40.000,209,10972634,12685,0,1722086139,13011.897096790002,92.22581165999873,53447.11979808 2024-07-27,13:15:41.000,209,10972704,12685,0,1722086140,13011.822997379997,92.31040121999831,53447.00101704 2024-07-27,13:15:42.000,209,10972632,12805,0,1722086141,13011.647853319992,92.40203991000453,53446.966081440005 2024-07-27,13:15:43.000,209,10972669,13085,0,1722086142,13011.540072359996,92.50072773000284,53446.91018448001 2024-07-27,13:15:44.000,209,10972635,12645,0,1722086143,13011.506390809991,92.63466119999794,53446.87524888 2024-07-27,13:15:45.000,209,10972636,12765,0,1722086144,13011.398609849995,92.66285772000265,53446.868261760006 2024-07-27,13:15:46.000,209,10972631,12725,0,1722086145,13011.32451043999,92.7544964100016,53446.84031328001 2024-07-27,13:15:47.000,209,10972679,12645,0,1722086146,13011.196520549995,92.82498771000246,53446.749480720006 2024-07-27,13:15:48.000,209,10972691,12885,0,1722086147,13011.10221220999,92.90252814000269,53446.68659664 2024-07-27,13:15:49.000,209,10972671,12605,0,1722086148,13011.048321729999,92.93777378999948,53446.62371256001 2024-07-27,13:15:50.000,209,10972659,13085,0,1722086149,13010.987694939999,92.9518720499982,53446.61672544 2024-07-27,13:15:51.000,209,10972661,12685,0,1722086150,13010.906859219998,92.93072466000012,53446.55384136001 2024-07-27,13:15:52.000,209,10972628,12885,0,1722086151,13010.826023499998,92.98006857000291,53446.463008800005 2024-07-27,13:15:53.000,209,10972678,12765,0,1722086152,13010.738451470002,92.98711770000227,53446.37217624 2024-07-27,13:15:54.000,209,10972669,12645,0,1722086153,13010.610461579992,92.95892118000484,53446.246408080005 2024-07-27,13:15:55.000,209,10972629,12925,0,1722086154,13010.509416929992,92.97301944000355,53446.26038232 2024-07-27,13:15:56.000,209,10972648,12805,0,1722086155,13010.381427039996,92.92367553000076,53446.14858840001 2024-07-27,13:15:57.000,209,10972704,12565,0,1722086156,13010.19281036,92.93072466000012,53446.09269144 2024-07-27,13:15:58.000,209,10972616,12725,0,1722086157,13010.05134785,92.90957727000205,53445.98788464 2024-07-27,13:15:59.000,209,10972648,12685,0,1722086158,13009.876203789994,92.84613510000054,53445.890064960004 2024-07-27,13:16:00.000,209,10972624,12725,0,1722086159,13009.701059729989,92.72629989000416,53445.81320664001 2024-07-27,13:16:01.000,209,10972652,12805,0,1722086160,13009.505706739998,92.62761206999858,53445.77128392 2024-07-27,13:16:02.000,209,10972636,12645,0,1722086161,13009.323826369997,92.52892425000027,53445.68743848001 2024-07-27,13:16:03.000,209,10972655,12605,0,1722086162,13009.101528139996,92.43728556000133,53445.59660592001 2024-07-27,13:16:04.000,209,10972608,12925,0,1722086163,13008.95332932,92.31745034999767,53445.59660592001 2024-07-27,13:16:05.000,209,10972684,12605,0,1722086164,13008.8724936,92.23286078999809,53445.56167032 2024-07-27,13:16:06.000,209,10972673,12645,0,1722086165,13008.73103109,92.08482906000427,53445.43590216 2024-07-27,13:16:07.000,209,10972641,12605,0,1722086166,13008.60304119999,91.99319036999805,53445.37301808 2024-07-27,13:16:08.000,209,10972666,12645,0,1722086167,13008.542414409989,91.93679733000317,53445.35205672001 2024-07-27,13:16:09.000,209,10972695,12765,0,1722086168,13008.380742969988,91.88745342000038,53445.31013400001 2024-07-27,13:16:10.000,209,10972656,12965,0,1722086169,13008.192126289992,91.85220777000359,53445.26821128 2024-07-27,13:16:11.000,209,10972648,12765,0,1722086170,13007.956355440001,91.80991299000016,53445.2053272 2024-07-27,13:16:12.000,209,10972664,12765,0,1722086171,13007.78794768999,91.74647081999865,53445.15641736 2024-07-27,13:16:13.000,209,10972658,12925,0,1722086172,13007.5925947,91.69712691000313,53445.04462344001 2024-07-27,13:16:14.000,209,10972710,12605,0,1722086173,13007.437659569994,91.63368474000163,53445.04462344001 2024-07-27,13:16:15.000,209,10972619,12885,0,1722086174,13007.188416099998,91.66893038999842,53444.960778 2024-07-27,13:16:16.000,209,10972686,12965,0,1722086175,13006.993063109992,91.75351994999801,53444.86994544 2024-07-27,13:16:17.000,209,10972684,12525,0,1722086176,13006.844864289997,91.75351994999801,53444.8909068 2024-07-27,13:16:18.000,209,10972645,12725,0,1722086177,13006.65624761,91.81696211999952,53444.76513864 2024-07-27,13:16:19.000,209,10972687,12805,0,1722086178,13006.582148199996,91.82401124999888,53444.7162288 2024-07-27,13:16:20.000,209,10972719,12685,0,1722086179,13006.52825771999,91.8663060300023,53444.68129320001 2024-07-27,13:16:21.000,209,10972621,12885,0,1722086180,13006.43394938,91.94384646000253,53444.68129320001 2024-07-27,13:16:22.000,209,10972648,12645,0,1722086181,13006.36658627999,92.02138689000276,53444.62539624 2024-07-27,13:16:23.000,209,10972641,12605,0,1722086182,13006.24533269999,92.08482906000427,53444.58347352 2024-07-27,13:16:24.000,209,10972636,12845,0,1722086183,13006.137551739994,92.14122209999914,53444.58347352 2024-07-27,13:16:25.000,209,10972657,12845,0,1722086184,13005.996089229993,92.21171340000001,53444.54155080001 2024-07-27,13:16:26.000,209,10972628,12605,0,1722086185,13005.915253509993,92.30335208999895,53444.5066152 2024-07-27,13:16:27.000,209,10972673,12885,0,1722086186,13005.861363030002,92.38794164999854,53444.47167960001 2024-07-27,13:16:28.000,209,10972643,12645,0,1722086187,13005.780527310002,92.44433469000069,53444.42276976001 2024-07-27,13:16:29.000,209,10972679,12885,0,1722086188,13005.767054689997,92.55007163999835,53444.41578264 2024-07-27,13:16:30.000,209,10972639,12805,0,1722086189,13005.773790999992,92.66990685000201,53444.42276976001 2024-07-27,13:16:31.000,209,10972660,12645,0,1722086190,13005.719900520002,92.72629989000416,53444.33892432 2024-07-27,13:16:32.000,209,10972681,12925,0,1722086191,13005.625592179997,92.87433161999797,53444.331937200004 2024-07-27,13:16:33.000,209,10972618,12725,0,1722086192,13005.544756459996,93.02236334999907,53444.34591144001 2024-07-27,13:16:34.000,209,10972657,13005,0,1722086193,13005.463920739996,93.20564073000423,53444.31796296 2024-07-27,13:16:35.000,209,10972691,12685,0,1722086194,13005.463920739996,93.32547594000062,53444.34591144001 2024-07-27,13:16:36.000,209,10972681,12525,0,1722086195,13005.430239189991,93.43826202000491,53444.38783416 2024-07-27,13:16:37.000,209,10972672,12765,0,1722086196,13005.463920739996,93.52990071000386,53444.40879552 2024-07-27,13:16:38.000,209,10972668,12565,0,1722086197,13005.450448119991,93.6215394000028,53444.352898560006 2024-07-27,13:16:39.000,209,10972680,12885,0,1722086198,13005.33593085,93.70612896000239,53444.401808400005 2024-07-27,13:16:40.000,209,10972691,12445,0,1722086199,13005.26856774999,93.76252200000454,53444.41578264 2024-07-27,13:16:41.000,209,10972685,12885,0,1722086200,13005.15405048,93.84006243000476,53444.37385992001 2024-07-27,13:16:42.000,209,10972679,12965,0,1722086201,13005.11363262,93.89645546999964,53444.44373112001 2024-07-27,13:16:43.000,209,10972668,12885,0,1722086202,13005.00585165999,93.94579938000243,53444.436744 2024-07-27,13:16:44.000,209,10972665,12845,0,1722086203,13004.972170109999,93.99514328999794,53444.3668728 2024-07-27,13:16:45.000,209,10972662,12565,0,1722086204,13004.958697489994,94.03038894000201,53444.41578264 2024-07-27,13:16:46.000,209,10972675,12885,0,1722086205,13004.925015939989,94.06563458999881,53444.401808400005 2024-07-27,13:16:47.000,209,10972680,12645,0,1722086206,13004.911543319999,94.05153633000009,53444.40879552 2024-07-27,13:16:48.000,209,10972661,12685,0,1722086207,13004.918279629994,94.05153633000009,53444.3668728 2024-07-27,13:16:49.000,209,10972705,12965,0,1722086208,13004.871125459998,94.02333981000265,53444.41578264 2024-07-27,13:16:50.000,209,10972636,12845,0,1722086209,13004.925015939989,94.00924155000394,53444.3668728 2024-07-27,13:16:51.000,209,10972629,12925,0,1722086210,13004.925015939989,94.00924155000394,53444.42975688 2024-07-27,13:16:52.000,209,10972665,12885,0,1722086211,13004.972170109999,94.05858545999945,53444.39482128001 2024-07-27,13:16:53.000,209,10972729,12885,0,1722086212,13004.877861769994,94.1149785000016,53444.42975688 2024-07-27,13:16:54.000,209,10972648,12845,0,1722086213,13004.850916529998,94.15727327999775,53444.42276976001 2024-07-27,13:16:55.000,209,10972665,12685,0,1722086214,13004.803762359988,94.2136663199999,53444.42276976001 2024-07-27,13:16:56.000,209,10972652,13005,0,1722086215,13004.763344499988,94.24186284000461,53444.35988568 2024-07-27,13:16:57.000,209,10972619,12925,0,1722086216,13004.797026049993,94.24186284000461,53444.35988568 2024-07-27,13:16:58.000,209,10972667,12605,0,1722086217,13004.783553429988,94.25596110000333,53444.3668728 2024-07-27,13:16:59.000,209,10972648,12965,0,1722086218,13004.749871879998,94.29825587999949,53444.32495008001 2024-07-27,13:17:00.000,209,10972663,12685,0,1722086219,13004.756608189993,94.3123541399982,53444.37385992001 2024-07-27,13:17:01.000,209,10972637,12805,0,1722086220,13004.709454019998,94.29120675000013,53444.25507888001 2024-07-27,13:17:02.000,209,10972669,12725,0,1722086221,13004.770080809998,94.28415762000077,53444.31796296 2024-07-27,13:17:03.000,209,10972626,12765,0,1722086222,13004.776817119993,94.29825587999949,53444.31097584 2024-07-27,13:17:04.000,209,10972657,12925,0,1722086223,13004.817234979993,94.27710849000141,53444.31796296 2024-07-27,13:17:05.000,209,10972661,12805,0,1722086224,13004.864389149989,94.28415762000077,53444.35988568 2024-07-27,13:17:06.000,209,10972611,12965,0,1722086225,13004.904807009989,94.30530500999885,53444.33892432 2024-07-27,13:17:07.000,209,10972653,12725,0,1722086226,13004.891334389999,94.31940327000484,53444.31097584 2024-07-27,13:17:08.000,209,10972677,12765,0,1722086227,13004.850916529998,94.41104196000379,53444.34591144001 2024-07-27,13:17:09.000,209,10972617,12805,0,1722086228,13004.823971289989,94.40399283000443,53444.262066 2024-07-27,13:17:10.000,209,10972591,12805,0,1722086229,13004.797026049993,94.43923848000122,53444.331937200004 2024-07-27,13:17:11.000,209,10972616,12685,0,1722086230,13004.702717710003,94.50268065000273,53444.31796296 2024-07-27,13:17:12.000,209,10972665,12925,0,1722086231,13004.635354609993,94.53087717000017,53444.297001599996 2024-07-27,13:17:13.000,209,10972598,13125,0,1722086232,13004.588200439997,94.58022108000296,53444.297001599996 2024-07-27,13:17:14.000,209,10972636,12445,0,1722086233,13004.534309959992,94.61546672999975,53444.26905312 2024-07-27,13:17:15.000,209,10972666,13005,0,1722086234,13004.500628410002,94.65776151000318,53444.25507888001 2024-07-27,13:17:16.000,209,10972641,12805,0,1722086235,13004.433265309992,94.73530194000341,53444.30398872001 2024-07-27,13:17:17.000,209,10972607,12805,0,1722086236,13004.332220659991,94.79874410999764,53444.24809176 2024-07-27,13:17:18.000,209,10972681,12845,0,1722086237,13004.264857559996,94.85513714999979,53444.234117520005 2024-07-27,13:17:19.000,209,10972636,12565,0,1722086238,13004.23791232,94.92562845000066,53444.14328496 2024-07-27,13:17:20.000,209,10972709,12725,0,1722086239,13004.15034028999,94.9185793200013,53444.15725920001 2024-07-27,13:17:21.000,209,10972650,12765,0,1722086240,13004.10992242999,94.9538249699981,53444.17822056001 2024-07-27,13:17:22.000,209,10972589,12925,0,1722086241,13004.13013135999,94.93972670999938,53444.15027208 2024-07-27,13:17:23.000,209,10972595,12685,0,1722086242,13004.143603979996,94.94677583999874,53444.13629784001 2024-07-27,13:17:24.000,209,10972657,12725,0,1722086243,13004.163812909996,94.92562845000066,53444.129310719996 2024-07-27,13:17:25.000,209,10972664,13045,0,1722086244,13004.184021839996,94.93972670999938,53444.08040088 2024-07-27,13:17:26.000,209,10972643,12805,0,1722086245,13004.17054921999,94.98202149000281,53444.08738800001 2024-07-27,13:17:27.000,209,10972580,12725,0,1722086246,13004.21770339,95.04546366000432,53444.066426640005 2024-07-27,13:17:28.000,209,10972630,12805,0,1722086247,13004.231176009991,95.02431626999896,53444.09437512 2024-07-27,13:17:29.000,209,10972674,12965,0,1722086248,13004.25812125,95.08775844000047,53444.01052968001 2024-07-27,13:17:30.000,209,10972614,12925,0,1722086249,13004.25812125,95.1300532200039,53444.0524524 2024-07-27,13:17:31.000,209,10972648,12765,0,1722086250,13004.204230769996,95.1300532200039,53444.01052968001 2024-07-27,13:17:32.000,209,10972632,12965,0,1722086251,13004.19749446,95.14415148000262,53444.01052968001 2024-07-27,13:17:33.000,209,10972637,13005,0,1722086252,13004.184021839996,95.17234800000006,53443.9825812 2024-07-27,13:17:34.000,209,10972626,12725,0,1722086253,13004.1570766,95.18644625999877,53444.03149104 2024-07-27,13:17:35.000,209,10972658,12965,0,1722086254,13004.1570766,95.19349538999813,53443.947645600005 2024-07-27,13:17:36.000,209,10972628,12765,0,1722086255,13004.204230769996,95.2287410400022,53443.95463272 2024-07-27,13:17:37.000,209,10972686,12685,0,1722086256,13004.17054921999,95.2287410400022,53443.90572288 2024-07-27,13:17:38.000,209,10972681,12925,0,1722086257,13004.23791232,95.29218321000371,53443.93367136 2024-07-27,13:17:39.000,209,10972616,12805,0,1722086258,13004.264857559996,95.36972364000394,53443.93367136 2024-07-27,13:17:40.000,209,10972659,12965,0,1722086259,13004.285066489996,95.48250972000096,53443.898735760005 2024-07-27,13:17:41.000,209,10972624,12685,0,1722086260,13004.291802799991,95.58824666999863,53443.89174864001 2024-07-27,13:17:42.000,209,10972624,12725,0,1722086261,13004.298539110001,95.67988536000485,53443.90572288 2024-07-27,13:17:43.000,209,10972652,12805,0,1722086262,13004.285066489996,95.78562231000251,53443.8777744 2024-07-27,13:17:44.000,209,10972651,12965,0,1722086263,13004.271593869991,95.88431013000081,53443.87078728001 2024-07-27,13:17:45.000,209,10972589,13125,0,1722086264,13004.285066489996,95.97594881999976,53443.849825920006 2024-07-27,13:17:46.000,209,10972640,12845,0,1722086265,13004.338956970001,96.10988229000213,53443.84283880001 2024-07-27,13:17:47.000,209,10972629,13005,0,1722086266,13004.359165900001,96.20152098000108,53443.81489032 2024-07-27,13:17:48.000,209,10972603,12805,0,1722086267,13004.386111139997,96.28611054000066,53443.83585168 2024-07-27,13:17:49.000,209,10972684,12605,0,1722086268,13004.419792690001,96.33545445000345,53443.81489032 2024-07-27,13:17:50.000,209,10972639,12685,0,1722086269,13004.433265309992,96.36365097000089,53443.80091608001 2024-07-27,13:17:51.000,209,10972647,12765,0,1722086270,13004.493892099992,96.41299488000368,53443.85681304 2024-07-27,13:17:52.000,209,10972656,12765,0,1722086271,13004.541046270002,96.50463357000262,53443.828864560004 2024-07-27,13:17:53.000,209,10972689,12765,0,1722086272,13004.554518889992,96.60332139000093,53443.80091608001 2024-07-27,13:17:54.000,209,10972652,12645,0,1722086273,13004.669036159998,96.7372548600033,53443.80091608001 2024-07-27,13:17:55.000,209,10972610,12845,0,1722086274,13004.783553429988,96.84299181000097,53443.77296760001 2024-07-27,13:17:56.000,209,10972632,12725,0,1722086275,13004.857652839994,96.97692528000334,53443.81489032 2024-07-27,13:17:57.000,209,10972666,12805,0,1722086276,13004.999115349994,97.10380961999908,53443.8079032 2024-07-27,13:17:58.000,209,10972688,12805,0,1722086277,13005.08668737999,97.22364483000274,53443.87078728001 2024-07-27,13:17:59.000,209,10972678,12725,0,1722086278,13005.18773202999,97.34348003999912,53443.849825920006 2024-07-27,13:18:00.000,209,10972671,12805,0,1722086279,13005.261831439995,97.4421678600047,53443.86380016 2024-07-27,13:18:01.000,209,10972615,12685,0,1722086280,13005.39655764,97.52675742000429,53443.84283880001 2024-07-27,13:18:02.000,209,10972631,12845,0,1722086281,13005.497602290001,97.62544524000259,53443.8777744 2024-07-27,13:18:03.000,209,10972619,12805,0,1722086282,13005.578438010001,97.71708393000154,53443.81489032 2024-07-27,13:18:04.000,209,10972640,12685,0,1722086283,13005.713164209992,97.85101740000391,53443.96860696001 2024-07-27,13:18:05.000,209,10972622,13085,0,1722086284,13005.787263619997,97.94970522000222,53443.95463272 2024-07-27,13:18:06.000,209,10972645,12685,0,1722086285,13005.955671369993,98.04134391000116,53443.95463272 2024-07-27,13:18:07.000,209,10972615,12925,0,1722086286,13006.063452329989,98.21052303000033,53443.93367136 2024-07-27,13:18:08.000,209,10972619,12805,0,1722086287,13006.144288049989,98.39380040999822,53443.91271 2024-07-27,13:18:09.000,209,10972673,12605,0,1722086288,13006.29248687,98.49953736000316,53443.96860696001 2024-07-27,13:18:10.000,209,10972680,12605,0,1722086289,13006.42721306999,98.65461822000361,53443.96860696001 2024-07-27,13:18:11.000,209,10972665,12765,0,1722086290,13006.521521409995,98.71101125999849,53443.97559408 2024-07-27,13:18:12.000,209,10972672,12885,0,1722086291,13006.60909343999,98.8378956000015,53444.0524524 2024-07-27,13:18:13.000,209,10972643,12645,0,1722086292,13006.703401779996,98.91543603000173,53443.96860696001 2024-07-27,13:18:14.000,209,10972651,13005,0,1722086293,13006.784237499996,99.01412385000003,53444.05943952001 2024-07-27,13:18:15.000,209,10972670,12565,0,1722086294,13006.878545840002,99.0846151500009,53444.08040088 2024-07-27,13:18:16.000,209,10972612,12925,0,1722086295,13006.905491079997,99.17625383999984,53444.1223236 2024-07-27,13:18:17.000,209,10972667,12685,0,1722086296,13006.945908939997,99.28199079000478,53444.115336480005 2024-07-27,13:18:18.000,209,10972655,12685,0,1722086297,13006.979590490002,99.32428557000094,53444.07341376 2024-07-27,13:18:19.000,209,10972669,12765,0,1722086298,13007.046953589997,99.38772774000245,53444.129310719996 2024-07-27,13:18:20.000,209,10972659,13165,0,1722086299,13007.121053000003,99.46526817000267,53444.1223236 2024-07-27,13:18:21.000,209,10972611,13005,0,1722086300,13007.174943479993,99.57100512000034,53444.17822056001 2024-07-27,13:18:22.000,209,10972631,12605,0,1722086301,13007.289460749998,99.60625077000441,53444.129310719996 2024-07-27,13:18:23.000,209,10972624,12925,0,1722086302,13007.356823849994,99.64854555000056,53444.129310719996 2024-07-27,13:18:24.000,209,10972664,12805,0,1722086303,13007.53196791,99.73313511000015,53444.15027208 2024-07-27,13:18:25.000,209,10972650,12805,0,1722086304,13007.62627624999,99.78247902000294,53444.22014328 2024-07-27,13:18:26.000,209,10972661,12565,0,1722086305,13007.761002449995,99.84592119000445,53444.234117520005 2024-07-27,13:18:27.000,209,10972646,13005,0,1722086306,13007.87551972,99.92346162000467,53444.331937200004 2024-07-27,13:18:28.000,209,10972652,12645,0,1722086307,13007.969828059991,100.0010020500049,53444.31796296 2024-07-27,13:18:29.000,209,10972672,12765,0,1722086308,13008.091081639992,100.06444421999913,53444.3668728 2024-07-27,13:18:30.000,209,10972674,12885,0,1722086309,13008.198862600002,100.19132856000215,53444.39482128001 2024-07-27,13:18:31.000,209,10972657,12845,0,1722086310,13008.246016769997,100.32526203000452,53444.35988568 2024-07-27,13:18:32.000,209,10972636,12965,0,1722086311,13008.272962009993,100.4944411500037,53444.45770536 2024-07-27,13:18:33.000,209,10972678,12805,0,1722086312,13008.306643559998,100.60722723000072,53444.47167960001 2024-07-27,13:18:34.000,209,10972672,12765,0,1722086313,13008.374006659993,100.74820983000245,53444.49264096001 2024-07-27,13:18:35.000,209,10972646,12805,0,1722086314,13008.441369759988,100.87509416999819,53444.54155080001 2024-07-27,13:18:36.000,209,10972655,12845,0,1722086315,13008.562623339989,101.03017502999865,53444.55552504 2024-07-27,13:18:37.000,209,10972677,12885,0,1722086316,13008.66366798999,101.1852558899991,53444.59744776 2024-07-27,13:18:38.000,209,10972622,12485,0,1722086317,13008.78492156999,101.34738587999891,53444.59046064001 2024-07-27,13:18:39.000,209,10972631,12725,0,1722086318,13008.94659300999,101.46722109000257,53444.70225456 2024-07-27,13:18:40.000,209,10972633,12765,0,1722086319,13009.040901349996,101.61525282000366,53444.65334472 2024-07-27,13:18:41.000,209,10972642,12725,0,1722086320,13009.162154929996,101.74918628999876,53444.70924168001 2024-07-27,13:18:42.000,209,10972632,12885,0,1722086321,13009.317090060002,101.84787411000434,53444.72321592 2024-07-27,13:18:43.000,209,10972718,13045,0,1722086322,13009.458552570002,101.93951280000329,53444.77911288001 2024-07-27,13:18:44.000,209,10972625,12925,0,1722086323,13009.586542459998,102.03115149000223,53444.835009840004 2024-07-27,13:18:45.000,209,10972642,12765,0,1722086324,13009.761686519989,102.12983931000053,53444.86295832 2024-07-27,13:18:46.000,209,10972707,12805,0,1722086325,13009.889676409999,102.14393756999925,53444.97475224001 2024-07-27,13:18:47.000,209,10972665,13045,0,1722086326,13010.00419367999,102.1368884399999,53444.99571360001 2024-07-27,13:18:48.000,209,10972645,13045,0,1722086327,13010.12544725999,102.09459366000374,53445.03763632 2024-07-27,13:18:49.000,209,10972697,12605,0,1722086328,13010.22649190999,102.08754453000438,53445.11449464001 2024-07-27,13:18:50.000,209,10972630,12965,0,1722086329,13010.347745489991,102.04524975000095,53445.191352960006 2024-07-27,13:18:51.000,209,10972640,12685,0,1722086330,13010.435317520001,101.9888567099988,53445.17737872 2024-07-27,13:18:52.000,209,10972640,12685,0,1722086331,13010.543098479997,101.953611060002,53445.22628856 2024-07-27,13:18:53.000,209,10972682,12765,0,1722086332,13010.495944310002,101.8408249799977,53445.31013400001 2024-07-27,13:18:54.000,209,10972633,12925,0,1722086333,13010.583516339997,101.80557933000091,53445.36603096 2024-07-27,13:18:55.000,209,10972632,13005,0,1722086334,13010.617197890002,101.7421371599994,53445.38000520001 2024-07-27,13:18:56.000,209,10972667,12965,0,1722086335,13010.704769919997,101.66459672999918,53445.43590216 2024-07-27,13:18:57.000,209,10972634,12605,0,1722086336,13010.785605639998,101.59410542999831,53445.49878624001 2024-07-27,13:18:58.000,209,10972608,12845,0,1722086337,13010.852968739993,101.50246673999936,53445.526734720006 2024-07-27,13:18:59.000,209,10972612,12685,0,1722086338,13010.974222319994,101.41082805000042,53445.575644560005 2024-07-27,13:19:00.000,209,10972635,13005,0,1722086339,13011.001167559989,101.34738587999891,53445.5546832 2024-07-27,13:19:01.000,209,10972649,12925,0,1722086340,13011.048321729999,101.32623849000083,53445.624554400005 2024-07-27,13:19:02.000,209,10972688,12805,0,1722086341,13011.068530659999,101.26984544999868,53445.65949 2024-07-27,13:19:03.000,209,10972596,12605,0,1722086342,13011.10221220999,101.2486980600006,53445.70141272 2024-07-27,13:19:04.000,209,10972630,12925,0,1722086343,13011.10221220999,101.2486980600006,53445.673464240004 2024-07-27,13:19:05.000,209,10972647,12925,0,1722086344,13011.12915745,101.25574718999997,53445.7293612 2024-07-27,13:19:06.000,209,10972628,13005,0,1722086345,13011.12915745,101.2980419700034,53445.78525816001 2024-07-27,13:19:07.000,209,10972674,12925,0,1722086346,13011.10221220999,101.2980419700034,53445.743335440005 2024-07-27,13:19:08.000,209,10972683,12685,0,1722086347,13011.075266969994,101.31918936000147,53445.81320664001 2024-07-27,13:19:09.000,209,10972656,12605,0,1722086348,13011.014640179994,101.34033674999955,53445.8691036 2024-07-27,13:19:10.000,209,10972661,12685,0,1722086349,13011.021376489989,101.3967297900017,53445.85512936001 2024-07-27,13:19:11.000,209,10972668,12805,0,1722086350,13010.927068149998,101.46017196000321,53445.8691036 2024-07-27,13:19:12.000,209,10972666,12725,0,1722086351,13010.920331839989,101.51656499999808,53445.841155120004 2024-07-27,13:19:13.000,209,10972672,13085,0,1722086352,13010.866441359998,101.56590891000087,53445.7992324 2024-07-27,13:19:14.000,209,10972665,12645,0,1722086353,13010.819287189988,101.6786949899979,53445.862116480006 2024-07-27,13:19:15.000,209,10972713,12725,0,1722086354,13010.758660400003,101.6786949899979,53445.82019376 2024-07-27,13:19:16.000,209,10972680,12765,0,1722086355,13010.765396709998,101.7421371599994,53445.7992324 2024-07-27,13:19:17.000,209,10972645,12885,0,1722086356,13010.724978849998,101.8408249799977,53445.841155120004 2024-07-27,13:19:18.000,209,10972656,12765,0,1722086357,13010.738451470002,101.86902150000242,53445.77128392 2024-07-27,13:19:19.000,209,10972657,12765,0,1722086358,13010.637406820002,101.8408249799977,53445.841155120004 2024-07-27,13:19:20.000,209,10972667,12805,0,1722086359,13010.630670509992,101.83377584999835,53445.7992324 2024-07-27,13:19:21.000,209,10972644,12725,0,1722086360,13010.596988960002,101.82672671999899,53445.78525816001 2024-07-27,13:19:22.000,209,10972625,13085,0,1722086361,13010.623934199997,101.77033368000411,53445.792245280005 2024-07-27,13:19:23.000,209,10972634,13045,0,1722086362,13010.556571100002,101.75623541999812,53445.66647712001 2024-07-27,13:19:24.000,209,10972647,12765,0,1722086363,13010.623934199997,101.72803890000068,53445.64551576001 2024-07-27,13:19:25.000,209,10972651,12645,0,1722086364,13010.610461579992,101.69984238000325,53445.64551576001 2024-07-27,13:19:26.000,209,10972696,12965,0,1722086365,13010.630670509992,101.62935108000238,53445.64551576001 2024-07-27,13:19:27.000,209,10972660,12885,0,1722086366,13010.617197890002,101.55885978000151,53445.64551576001 2024-07-27,13:19:28.000,209,10972648,12605,0,1722086367,13010.570043719992,101.44607370000449,53445.56865744001 2024-07-27,13:19:29.000,209,10972694,12605,0,1722086368,13010.516153240002,101.38263153000298,53445.59660592001 2024-07-27,13:19:30.000,209,10972677,12885,0,1722086369,13010.495944310002,101.30509110000276,53445.575644560005 2024-07-27,13:19:31.000,209,10972677,12925,0,1722086370,13010.495944310002,101.25574718999997,53445.526734720006 2024-07-27,13:19:32.000,209,10972639,12765,0,1722086371,13010.462262759997,101.12181372000487,53445.526734720006 2024-07-27,13:19:33.000,209,10972666,12885,0,1722086372,13010.475735380001,101.07951894000144,53445.49179912 2024-07-27,13:19:34.000,209,10972703,12885,0,1722086373,13010.536362170002,101.037224159998,53445.484812 2024-07-27,13:19:35.000,209,10972714,12685,0,1722086374,13010.610461579992,100.98083112000313,53445.42192792 2024-07-27,13:19:36.000,209,10972645,13205,0,1722086375,13010.684560989997,100.96673286000441,53445.42192792 2024-07-27,13:19:37.000,209,10972656,12725,0,1722086376,13010.718242540002,100.8398485200014,53445.42192792 2024-07-27,13:19:38.000,209,10972644,12885,0,1722086377,13010.758660400003,100.74820983000245,53445.36603096 2024-07-27,13:19:39.000,209,10972646,12965,0,1722086378,13010.792341949993,100.6283746199988,53445.40096656001 2024-07-27,13:19:40.000,209,10972695,12925,0,1722086379,13010.832759809993,100.52968680000049,53445.38000520001 2024-07-27,13:19:41.000,209,10972665,12965,0,1722086380,13010.866441359998,100.47329375999834,53445.38699232 2024-07-27,13:19:42.000,209,10972639,12685,0,1722086381,13010.900122909989,100.43804811000155,53445.3450696 2024-07-27,13:19:43.000,209,10972640,12645,0,1722086382,13010.866441359998,100.43099898000219,53445.33109536001 2024-07-27,13:19:44.000,209,10972636,12765,0,1722086383,13010.879913979988,100.41690072000347,53445.26821128 2024-07-27,13:19:45.000,209,10972637,12645,0,1722086384,13010.873177669993,100.39575332999812,53445.25423704 2024-07-27,13:19:46.000,209,10972643,12525,0,1722086385,13010.819287189988,100.40985159000411,53445.21930144 2024-07-27,13:19:47.000,209,10972678,12565,0,1722086386,13010.778869330003,100.46624462999898,53445.17737872 2024-07-27,13:19:48.000,209,10972679,12685,0,1722086387,13010.731715159993,100.4803428899977,53445.14244312001 2024-07-27,13:19:49.000,209,10972707,12965,0,1722086388,13010.718242540002,100.55788331999793,53445.12846888 2024-07-27,13:19:50.000,209,10972701,12685,0,1722086389,13010.718242540002,100.57198158000392,53445.1005204 2024-07-27,13:19:51.000,209,10972708,12685,0,1722086390,13010.704769919997,100.61427636000008,53445.08654616 2024-07-27,13:19:52.000,209,10972677,12965,0,1722086391,13010.617197890002,100.61427636000008,53445.0306492 2024-07-27,13:19:53.000,209,10972685,12605,0,1722086392,13010.489207999992,100.67066940000223,53444.94680376001 2024-07-27,13:19:54.000,209,10972670,12645,0,1722086393,13010.509416929992,100.73411157000373,53444.94680376001 2024-07-27,13:19:55.000,209,10972640,12685,0,1722086394,13010.448790139992,100.73411157000373,53444.904881040005 2024-07-27,13:19:56.000,209,10972647,12965,0,1722086395,13010.394899660001,100.75525896000181,53444.86994544 2024-07-27,13:19:57.000,209,10972692,13245,0,1722086396,13010.455526450001,100.82575026000268,53444.86994544 2024-07-27,13:19:58.000,209,10972699,12565,0,1722086397,13010.442053829996,100.88214330000483,53444.855971200006 2024-07-27,13:19:59.000,209,10972670,12725,0,1722086398,13010.516153240002,100.95263459999842,53444.835009840004 2024-07-27,13:20:00.000,209,10972658,12525,0,1722086399,13010.529625859992,101.03017502999865,53444.84199696 2024-07-27,13:20:01.000,209,10972715,12725,0,1722086400,13010.536362170002,101.13591198000358,53444.786100000005 2024-07-27,13:20:02.000,209,10972678,13085,0,1722086401,13010.536362170002,101.21345241000381,53444.79308712 2024-07-27,13:20:03.000,209,10972686,12845,0,1722086402,13010.495944310002,101.27689457999804,53444.7511644 2024-07-27,13:20:04.000,209,10972701,12725,0,1722086403,13010.468999069992,101.36853327000426,53444.7162288 2024-07-27,13:20:05.000,209,10972657,12685,0,1722086404,13010.462262759997,101.48836848000064,53444.73020304001 2024-07-27,13:20:06.000,209,10972635,12805,0,1722086405,13010.536362170002,101.59410542999831,53444.72321592 2024-07-27,13:20:07.000,209,10972660,12765,0,1722086406,13010.610461579992,101.61525282000366,53444.76513864 2024-07-27,13:20:08.000,209,10972719,13045,0,1722086407,13010.731715159993,101.69984238000325,53444.72321592 2024-07-27,13:20:09.000,209,10972694,12805,0,1722086408,13010.805814569998,101.71394064000197,53444.67430608 2024-07-27,13:20:10.000,209,10972707,12965,0,1722086409,13010.893386599993,101.7421371599994,53444.688280320006 2024-07-27,13:20:11.000,209,10972675,12965,0,1722086410,13010.994431249994,101.69984238000325,53444.68129320001 2024-07-27,13:20:12.000,209,10972716,12605,0,1722086411,13011.08200327999,101.63640021000174,53444.69526744 2024-07-27,13:20:13.000,209,10972662,12765,0,1722086412,13011.16957531,101.61525282000366,53444.688280320006 2024-07-27,13:20:14.000,209,10972679,12885,0,1722086413,13011.27061996,101.60115455999767,53444.77911288001 2024-07-27,13:20:15.000,209,10972663,12805,0,1722086414,13011.32451043999,101.53066326000408,53444.63937048001 2024-07-27,13:20:16.000,209,10972639,12925,0,1722086415,13011.39187354,101.41787717999978,53444.65334472 2024-07-27,13:20:17.000,209,10972653,12725,0,1722086416,13011.44576401999,101.27689457999804,53444.65334472 2024-07-27,13:20:18.000,209,10972704,12965,0,1722086417,13011.51312712,101.20640328000445,53444.65334472 2024-07-27,13:20:19.000,209,10972730,12605,0,1722086418,13011.546808669991,101.07951894000144,53444.70225456 2024-07-27,13:20:20.000,209,10972651,12805,0,1722086419,13011.560281289996,101.02312589999929,53444.569499280005 2024-07-27,13:20:21.000,209,10972629,12805,0,1722086420,13011.580490219996,100.88214330000483,53444.55552504 2024-07-27,13:20:22.000,209,10972662,12765,0,1722086421,13011.593962840001,100.82575026000268,53444.569499280005 2024-07-27,13:20:23.000,209,10972664,13085,0,1722086422,13011.580490219996,100.71296417999838,53444.56251216001 2024-07-27,13:20:24.000,209,10972692,12765,0,1722086423,13011.634380700001,100.6283746199988,53444.55552504 2024-07-27,13:20:25.000,209,10972642,12605,0,1722086424,13011.668062249992,100.56493245000456,53444.48565384 2024-07-27,13:20:26.000,209,10972662,12605,0,1722086425,13011.695007490001,100.53673592999985,53444.47167960001 2024-07-27,13:20:27.000,209,10972699,12765,0,1722086426,13011.762370589997,100.54378505999921,53444.44373112001 2024-07-27,13:20:28.000,209,10972656,12605,0,1722086427,13011.816261070002,100.50149028000305,53444.44373112001 2024-07-27,13:20:29.000,209,10972688,12925,0,1722086428,13011.883624169997,100.56493245000456,53444.42276976001 2024-07-27,13:20:30.000,209,10972686,12845,0,1722086429,13011.910569409993,100.63542374999815,53444.352898560006 2024-07-27,13:20:31.000,209,10972655,12725,0,1722086430,13011.950987269993,100.64247288000479,53444.331937200004 2024-07-27,13:20:32.000,209,10972697,12565,0,1722086431,13012.025086679998,100.72706244000437,53444.37385992001 2024-07-27,13:20:33.000,209,10972638,12765,0,1722086432,13012.004877749998,100.8046028700046,53444.283027360005 2024-07-27,13:20:34.000,209,10972609,12925,0,1722086433,13011.998141440003,100.85394678000011,53444.27604024001 2024-07-27,13:20:35.000,209,10972624,12645,0,1722086434,13011.984668819998,100.95968372999778,53444.27604024001 2024-07-27,13:20:36.000,209,10972635,12925,0,1722086435,13011.991405129993,101.04427329000464,53444.29001448 2024-07-27,13:20:37.000,209,10972572,12765,0,1722086436,13011.957723580002,101.09361720000015,53444.20616904001 2024-07-27,13:20:38.000,209,10972648,12845,0,1722086437,13011.971196199993,101.15705937000166,53444.17822056001 2024-07-27,13:20:39.000,209,10972583,12765,0,1722086438,13011.971196199993,101.25574718999997,53444.14328496 2024-07-27,13:20:40.000,209,10972665,13205,0,1722086439,13011.944250959998,101.31918936000147,53444.115336480005 2024-07-27,13:20:41.000,209,10972615,12965,0,1722086440,13011.991405129993,101.36853327000426,53444.14328496 2024-07-27,13:20:42.000,209,10972625,12885,0,1722086441,13012.031822989993,101.44607370000449,53444.14328496 2024-07-27,13:20:43.000,209,10972630,12965,0,1722086442,13012.092449779993,101.44607370000449,53444.1223236 2024-07-27,13:20:44.000,209,10972677,12605,0,1722086443,13012.153076569994,101.47427022000193,53444.115336480005 2024-07-27,13:20:45.000,209,10972600,12845,0,1722086444,13012.206967049999,101.46722109000257,53444.09437512 2024-07-27,13:20:46.000,209,10972637,12805,0,1722086445,13012.28106645999,101.56590891000087,53444.10834936001 2024-07-27,13:20:47.000,209,10972640,12605,0,1722086446,13012.34169324999,101.65754759999982,53444.10834936001 2024-07-27,13:20:48.000,209,10972700,12685,0,1722086447,13012.40232003999,101.69984238000325,53444.07341376 2024-07-27,13:20:49.000,209,10972661,12645,0,1722086448,13012.456210519995,101.75623541999812,53444.129310719996 2024-07-27,13:20:50.000,209,10972675,12885,0,1722086449,13012.537046239995,101.73508803000004,53444.129310719996 2024-07-27,13:20:51.000,209,10972657,12685,0,1722086450,13012.597673029995,101.77738281000347,53444.10834936001 2024-07-27,13:20:52.000,209,10972673,12925,0,1722086451,13012.658299819996,101.7068915100026,53444.17123344 2024-07-27,13:20:53.000,209,10972621,12765,0,1722086452,13012.67177244,101.65049847000046,53444.10136224 2024-07-27,13:20:54.000,209,10972637,12525,0,1722086453,13012.73239923,101.62230195000302,53444.17123344 2024-07-27,13:20:55.000,209,10972596,12885,0,1722086454,13012.77281709,101.55885978000151,53444.13629784001 2024-07-27,13:20:56.000,209,10972626,12765,0,1722086455,13012.73239923,101.50246673999936,53444.1223236 2024-07-27,13:20:57.000,209,10972672,12725,0,1722086456,13012.658299819996,101.42492630999914,53444.115336480005 2024-07-27,13:20:58.000,209,10972636,12725,0,1722086457,13012.63135458,101.34738587999891,53444.10834936001 2024-07-27,13:20:59.000,209,10972697,12885,0,1722086458,13012.54378254999,101.21345241000381,53444.07341376 2024-07-27,13:21:00.000,209,10972652,12685,0,1722086459,13012.516837309995,101.05837155000336,53444.129310719996 2024-07-27,13:21:01.000,209,10972646,12925,0,1722086460,13012.415792659995,100.86804503999883,53444.03847816001 2024-07-27,13:21:02.000,209,10972643,13005,0,1722086461,13012.32822063,100.6918167900003,53444.02450392 2024-07-27,13:21:03.000,209,10972637,12965,0,1722086462,13012.240648599989,100.50149028000305,53443.95463272 2024-07-27,13:21:04.000,209,10972634,12845,0,1722086463,13012.132867639993,100.33231116000388,53443.93367136 2024-07-27,13:21:05.000,209,10972662,12885,0,1722086464,13012.058768229988,100.2477216000043,53443.93367136 2024-07-27,13:21:06.000,209,10972631,12885,0,1722086465,13011.910569409993,100.10673900000256,53443.91271 2024-07-27,13:21:07.000,209,10972677,12605,0,1722086466,13011.775843210002,100.01510031000362,53443.8777744 2024-07-27,13:21:08.000,209,10972617,12805,0,1722086467,13011.587226529991,99.8529703200038,53443.82187744001 2024-07-27,13:21:09.000,209,10972634,12805,0,1722086468,13011.45250033,99.70493859000271,53443.8079032 2024-07-27,13:21:10.000,209,10972643,12885,0,1722086469,13011.277356269995,99.61329990000377,53443.72405776001 2024-07-27,13:21:11.000,209,10972672,13045,0,1722086470,13011.14263006999,99.57100512000034,53443.77296760001 2024-07-27,13:21:12.000,209,10972686,13045,0,1722086471,13010.974222319994,99.51461207999819,53443.68912216 2024-07-27,13:21:13.000,209,10972674,12845,0,1722086472,13010.792341949993,99.40887513000052,53443.64719944 2024-07-27,13:21:14.000,209,10972627,13005,0,1722086473,13010.664352059997,99.34543295999902,53443.54937976 2024-07-27,13:21:15.000,209,10972654,12765,0,1722086474,13010.502680619997,99.31018731000222,53443.50046992 2024-07-27,13:21:16.000,209,10972675,12965,0,1722086475,13010.388163349991,99.232646880002,53443.50745704001 2024-07-27,13:21:17.000,209,10972620,12845,0,1722086476,13010.307327629991,99.22559775000263,53443.50046992 2024-07-27,13:21:18.000,209,10972628,12965,0,1722086477,13010.239964529996,99.1833029699992,53443.46553432001 2024-07-27,13:21:19.000,209,10972661,12925,0,1722086478,13010.179337739995,99.15510645000177,53443.47252144 2024-07-27,13:21:20.000,209,10972658,12805,0,1722086479,13010.14565618999,99.1198607999977,53443.4236116 2024-07-27,13:21:21.000,209,10972679,13045,0,1722086480,13010.118710949995,99.14100819000305,53443.458547199996 2024-07-27,13:21:22.000,209,10972652,12885,0,1722086481,13010.08502939999,99.16920471000049,53443.36072752 2024-07-27,13:21:23.000,209,10972671,12925,0,1722086482,13010.03113892,99.1833029699992,53443.325791920004 2024-07-27,13:21:24.000,209,10972629,13045,0,1722086483,13010.037875229995,99.26084339999943,53443.33277904 2024-07-27,13:21:25.000,209,10972688,12925,0,1722086484,13010.02440260999,99.31723644000158,53443.36771464001 2024-07-27,13:21:26.000,209,10972602,12765,0,1722086485,13009.97051213,99.34543295999902,53443.276882080005 2024-07-27,13:21:27.000,209,10972677,12685,0,1722086486,13009.90314902999,99.35248208999838,53443.22098512001 2024-07-27,13:21:28.000,209,10972703,12965,0,1722086487,13009.936830579994,99.43707164999796,53443.227972240005 2024-07-27,13:21:29.000,209,10972630,12965,0,1722086488,13009.896412719994,99.50051381999947,53443.20002376001 2024-07-27,13:21:30.000,209,10972610,12965,0,1722086489,13009.957039509995,99.56395599000098,53443.16508816 2024-07-27,13:21:31.000,209,10972696,12645,0,1722086490,13009.957039509995,99.61329990000377,53443.13713968 2024-07-27,13:21:32.000,209,10972637,12805,0,1722086491,13009.997457369995,99.70493859000271,53443.123165439996 2024-07-27,13:21:33.000,209,10972598,12645,0,1722086492,13010.01092999,99.81067554000037,53443.08822984 2024-07-27,13:21:34.000,209,10972604,12805,0,1722086493,13010.09176571,99.86706858000252,53443.10220408001 2024-07-27,13:21:35.000,209,10972584,12885,0,1722086494,13010.118710949995,99.95870727000147,53443.08124272001 2024-07-27,13:21:36.000,209,10972636,12885,0,1722086495,13010.21301929,99.99395291999826,53443.060281360005 2024-07-27,13:21:37.000,209,10972675,12685,0,1722086496,13010.199546669995,100.0996898700032,53443.08822984 2024-07-27,13:21:38.000,209,10972615,12965,0,1722086497,13010.280382389996,100.18427943000279,53443.05329424001 2024-07-27,13:21:39.000,209,10972659,12965,0,1722086498,13010.401635969996,100.25477073000366,53442.99739728 2024-07-27,13:21:40.000,209,10972619,13085,0,1722086499,13010.462262759997,100.35345855000196,53442.990410160004 2024-07-27,13:21:41.000,209,10972665,12805,0,1722086500,13010.563307409997,100.45214637000026,53442.99739728 2024-07-27,13:21:42.000,209,10972651,12965,0,1722086501,13010.671088369993,100.4944411500037,53442.94848744 2024-07-27,13:21:43.000,209,10972686,12925,0,1722086502,13010.650879439992,100.52263767000113,53442.92752608 2024-07-27,13:21:44.000,209,10972685,12685,0,1722086503,13010.751924089993,100.57198158000392,53442.91355184001 2024-07-27,13:21:45.000,209,10972635,12725,0,1722086504,13010.738451470002,100.58607984000264,53442.90656472 2024-07-27,13:21:46.000,209,10972672,12845,0,1722086505,13010.718242540002,100.593128970002,53442.892590480005 2024-07-27,13:21:47.000,209,10972662,12605,0,1722086506,13010.671088369993,100.6283746199988,53442.8297064 2024-07-27,13:21:48.000,209,10972648,12965,0,1722086507,13010.664352059997,100.66362027000287,53442.87162912 2024-07-27,13:21:49.000,209,10972720,12885,0,1722086508,13010.610461579992,100.64952201000415,53442.83669352001 2024-07-27,13:21:50.000,209,10972678,12965,0,1722086509,13010.563307409997,100.63542374999815,53442.78778368001 2024-07-27,13:21:51.000,209,10972670,12845,0,1722086510,13010.495944310002,100.64952201000415,53442.80874504 2024-07-27,13:21:52.000,209,10972612,12565,0,1722086511,13010.421844899996,100.6283746199988,53442.69695112001 2024-07-27,13:21:53.000,209,10972717,12685,0,1722086512,13010.401635969996,100.62132548999944,53442.69695112001 2024-07-27,13:21:54.000,209,10972622,12725,0,1722086513,13010.361218109996,100.61427636000008,53442.71092536 2024-07-27,13:21:55.000,209,10972616,12645,0,1722086514,13010.27364608,100.593128970002,53442.606118560005 2024-07-27,13:21:56.000,209,10972632,13125,0,1722086515,13010.219755599996,100.57903071000328,53442.606118560005 2024-07-27,13:21:57.000,209,10972646,12685,0,1722086516,13010.13218357,100.55083418999857,53442.53624736 2024-07-27,13:21:58.000,209,10972653,12605,0,1722086517,13010.04461153999,100.52968680000049,53442.42445344 2024-07-27,13:21:59.000,209,10972651,12725,0,1722086518,13009.977248439995,100.4944411500037,53442.39650496 2024-07-27,13:22:00.000,209,10972651,12805,0,1722086519,13009.86273116999,100.43804811000155,53442.42445344 2024-07-27,13:22:01.000,209,10972640,12925,0,1722086520,13009.775159139994,100.4944411500037,53442.319646640004 2024-07-27,13:22:02.000,209,10972673,12605,0,1722086521,13009.680850799989,100.50149028000305,53442.33362088001 2024-07-27,13:22:03.000,209,10972622,13045,0,1722086522,13009.498970430002,100.43099898000219,53442.151955760004 2024-07-27,13:22:04.000,209,10972660,12605,0,1722086523,13009.485497809997,100.39575332999812,53442.151955760004 2024-07-27,13:22:05.000,209,10972627,12805,0,1722086524,13009.290144819992,100.26886899000237,53442.15894288 2024-07-27,13:22:06.000,209,10972655,12645,0,1722086525,13009.141945999996,100.17723030000343,53442.11003304 2024-07-27,13:22:07.000,209,10972678,12925,0,1722086526,13008.99374718,100.13493552,53442.054136080005 2024-07-27,13:22:08.000,209,10972643,12845,0,1722086527,13008.899438839995,100.12083726000128,53441.9213808 2024-07-27,13:22:09.000,209,10972656,12565,0,1722086528,13008.77144895,100.11378813000192,53441.89343232 2024-07-27,13:22:10.000,209,10972687,13165,0,1722086529,13008.70408584999,100.09264074000384,53441.82356112 2024-07-27,13:22:11.000,209,10972649,12645,0,1722086530,13008.555887029994,100.07149334999849,53441.78163840001 2024-07-27,13:22:12.000,209,10972667,13005,0,1722086531,13008.400951899988,100.14903377999872,53441.669844480006 2024-07-27,13:22:13.000,209,10972671,12965,0,1722086532,13008.246016769997,100.21952507999958,53441.66285736001 2024-07-27,13:22:14.000,209,10972656,13005,0,1722086533,13008.192126289992,100.29001638000045,53441.551063440005 2024-07-27,13:22:15.000,209,10972675,12925,0,1722086534,13008.097817950002,100.33936029000324,53441.50914072 2024-07-27,13:22:16.000,209,10972658,12805,0,1722086535,13008.016982230001,100.42394985000283,53441.41132104 2024-07-27,13:22:17.000,209,10972666,12965,0,1722086536,13007.996773300001,100.50853941000241,53441.3624112 2024-07-27,13:22:18.000,209,10972669,12845,0,1722086537,13007.969828059991,100.64247288000479,53441.25760440001 2024-07-27,13:22:19.000,209,10972663,13085,0,1722086538,13007.983300679996,100.74116070000309,53441.22965592 2024-07-27,13:22:20.000,209,10972645,12925,0,1722086539,13007.949619129991,100.81165200000396,53441.12484912 2024-07-27,13:22:21.000,209,10972677,12925,0,1722086540,13007.949619129991,100.88919243000419,53441.06895216001 2024-07-27,13:22:22.000,209,10972689,13125,0,1722086541,13007.942882819996,100.98083112000313,53441.02004232001 2024-07-27,13:22:23.000,209,10972655,12965,0,1722086542,13007.936146510001,101.05837155000336,53440.95017112001 2024-07-27,13:22:24.000,209,10972669,12805,0,1722086543,13007.91593758,101.25574718999997,53440.91523552 2024-07-27,13:22:25.000,209,10972639,12805,0,1722086544,13007.963091749996,101.34033674999955,53440.810428720004 2024-07-27,13:22:26.000,209,10972661,12685,0,1722086545,13007.983300679996,101.37558240000362,53440.80344160001 2024-07-27,13:22:27.000,209,10972652,12845,0,1722086546,13008.030454849992,101.48131935000129,53440.768506 2024-07-27,13:22:28.000,209,10972635,12765,0,1722086547,13008.030454849992,101.58705629999895,53440.6986348 2024-07-27,13:22:29.000,209,10972689,12925,0,1722086548,13008.023718539996,101.71394064000197,53440.67068632 2024-07-27,13:22:30.000,209,10972678,12965,0,1722086549,13007.956355440001,101.8901688900005,53440.65671208001 2024-07-27,13:22:31.000,209,10972681,12925,0,1722086550,13007.956355440001,102.08754453000438,53440.60780224001 2024-07-27,13:22:32.000,209,10972664,12765,0,1722086551,13008.016982230001,102.2355762599982,53440.58684088001 2024-07-27,13:22:33.000,209,10972655,12645,0,1722086552,13007.996773300001,102.45409929000016,53440.48902120001 2024-07-27,13:22:34.000,209,10972681,12845,0,1722086553,13007.963091749996,102.65147493000404,53440.44709848001 2024-07-27,13:22:35.000,209,10972651,12805,0,1722086554,13008.016982230001,102.82065405000321,53440.48203408 2024-07-27,13:22:36.000,209,10972666,12725,0,1722086555,13008.010245919992,102.9404892599996,53440.39818864001 2024-07-27,13:22:37.000,209,10972661,12925,0,1722086556,13008.057400090001,103.06032447000325,53440.307356080004 2024-07-27,13:22:38.000,209,10972640,12965,0,1722086557,13008.124763189997,103.16606142000091,53440.307356080004 2024-07-27,13:22:39.000,209,10972661,12885,0,1722086558,13008.138235810002,103.32114228000137,53440.25145912001 2024-07-27,13:22:40.000,209,10972651,12805,0,1722086559,13008.084345329997,103.49032140000054,53440.22351064 2024-07-27,13:22:41.000,209,10972681,12965,0,1722086560,13008.131499499992,103.66654964999907,53440.258446240005 2024-07-27,13:22:42.000,209,10972700,12605,0,1722086561,13008.192126289992,103.78638486000273,53440.18857504 2024-07-27,13:22:43.000,209,10972654,12965,0,1722086562,13008.158444740002,103.89212181000039,53440.090755360005 2024-07-27,13:22:44.000,209,10972644,12885,0,1722086563,13008.111290569992,104.03310441000212,53440.06280688001 2024-07-27,13:22:45.000,209,10972652,12965,0,1722086564,13008.077609020002,104.13179223000043,53440.041845520005 2024-07-27,13:22:46.000,209,10972680,12645,0,1722086565,13008.050663779992,104.20933266000065,53440.01389704001 2024-07-27,13:22:47.000,209,10972666,12765,0,1722086566,13007.996773300001,104.21638179000001,53439.971974320004 2024-07-27,13:22:48.000,209,10972618,12965,0,1722086567,13007.949619129991,104.18113614000322,53439.90210312 2024-07-27,13:22:49.000,209,10972640,12605,0,1722086568,13007.83510186,104.2022835300013,53439.89511600001 2024-07-27,13:22:50.000,209,10972677,12645,0,1722086569,13007.83510186,104.18113614000322,53439.84620616001 2024-07-27,13:22:51.000,209,10972647,12685,0,1722086570,13007.81489293,104.09654658000363,53439.78332208 2024-07-27,13:22:52.000,209,10972643,12765,0,1722086571,13007.794684,104.09654658000363,53439.76934784001 2024-07-27,13:22:53.000,209,10972661,12765,0,1722086572,13007.75426614,104.00490789000469,53439.67152816 2024-07-27,13:22:54.000,209,10972663,13005,0,1722086573,13007.81489293,103.9908096299987,53439.72742512001 2024-07-27,13:22:55.000,209,10972672,12685,0,1722086574,13007.77447507,103.9555639800019,53439.67152816 2024-07-27,13:22:56.000,209,10972631,13005,0,1722086575,13007.781211379996,103.91326919999847,53439.62960544001 2024-07-27,13:22:57.000,209,10972656,12925,0,1722086576,13007.74752982999,103.86392529000295,53439.62261832 2024-07-27,13:22:58.000,209,10972670,12805,0,1722086577,13007.700375659995,103.89212181000039,53439.56672136 2024-07-27,13:22:59.000,209,10972649,12605,0,1722086578,13007.63301256,103.83572876999824,53439.59466984 2024-07-27,13:23:00.000,209,10972653,12845,0,1722086579,13007.558913149995,103.77228660000401,53439.46191456001 2024-07-27,13:23:01.000,209,10972644,12685,0,1722086580,13007.52523159999,103.70179530000314,53439.43396608001 2024-07-27,13:23:02.000,209,10972691,12965,0,1722086581,13007.457868499994,103.58900921999884,53439.41300472001 2024-07-27,13:23:03.000,209,10972643,12565,0,1722086582,13007.370296469999,103.52556705000461,53439.31518504001 2024-07-27,13:23:04.000,209,10972647,12805,0,1722086583,13007.296197059994,103.47622314000182,53439.301210800004 2024-07-27,13:23:05.000,209,10972695,12725,0,1722086584,13007.215361339993,103.41983009999967,53439.3361464 2024-07-27,13:23:06.000,209,10972640,12845,0,1722086585,13007.289460749998,103.37753532000352,53439.21736536 2024-07-27,13:23:07.000,209,10972687,12965,0,1722086586,13007.255779199993,103.32819141000073,53439.154481280006 2024-07-27,13:23:08.000,209,10972686,13045,0,1722086587,13007.235570269993,103.24360185000114,53439.14050704 2024-07-27,13:23:09.000,209,10972654,12925,0,1722086588,13007.201888719988,103.22950359000242,53439.06364872 2024-07-27,13:23:10.000,209,10972629,13125,0,1722086589,13007.222097649988,103.20835620000435,53439.04967448 2024-07-27,13:23:11.000,209,10972689,12845,0,1722086590,13007.181679789988,103.27179836999858,53438.97281616 2024-07-27,13:23:12.000,209,10972698,12965,0,1722086591,13007.127789309998,103.30704402000265,53438.868009360005 2024-07-27,13:23:13.000,209,10972676,12685,0,1722086592,13007.033480969993,103.30704402000265,53438.819099520006 2024-07-27,13:23:14.000,209,10972632,12685,0,1722086593,13006.918963700002,103.3634370600048,53438.798138160004 2024-07-27,13:23:15.000,209,10972623,13205,0,1722086594,13006.892018459992,103.43392835999839,53438.7771768 2024-07-27,13:23:16.000,209,10972623,12965,0,1722086595,13006.851600599992,103.4973705299999,53438.72127984001 2024-07-27,13:23:17.000,209,10972698,12525,0,1722086596,13006.817919050001,103.63130400000227,53438.73525408 2024-07-27,13:23:18.000,209,10972647,12885,0,1722086597,13006.777501190001,103.7440900799993,53438.6374344 2024-07-27,13:23:19.000,209,10972692,12765,0,1722086598,13006.750555949991,103.90622006999911,53438.55358896001 2024-07-27,13:23:20.000,209,10972687,12605,0,1722086599,13006.750555949991,104.03310441000212,53438.51166624 2024-07-27,13:23:21.000,209,10972658,12645,0,1722086600,13006.764028569996,104.19523440000194,53438.47673064001 2024-07-27,13:23:22.000,209,10972666,13045,0,1722086601,13006.757292260001,104.37851177999983,53438.413846560004 2024-07-27,13:23:23.000,209,10972668,12885,0,1722086602,13006.730347019991,104.55474002999836,53438.33698824001 2024-07-27,13:23:24.000,209,10972664,13005,0,1722086603,13006.817919050001,104.70982088999881,53438.295065520004 2024-07-27,13:23:25.000,209,10972634,12765,0,1722086604,13006.885282149997,104.87195087999862,53438.246155680004 2024-07-27,13:23:26.000,209,10972612,12605,0,1722086605,13006.912227389992,105.05522826000379,53438.17628448 2024-07-27,13:23:27.000,209,10972666,12765,0,1722086606,13006.925700009997,105.2173582500036,53438.099426160006 2024-07-27,13:23:28.000,209,10972637,12525,0,1722086607,13006.952645249992,105.34424258999934,53438.1134004 2024-07-27,13:23:29.000,209,10972617,13205,0,1722086608,13006.966117869997,105.4147338900002,53438.05051632001 2024-07-27,13:23:30.000,209,10972649,12925,0,1722086609,13006.959381560002,105.42883214999893,53438.00160648001 2024-07-27,13:23:31.000,209,10972618,13005,0,1722086610,13007.053689899993,105.42883214999893,53437.959683760004 2024-07-27,13:23:32.000,209,10972683,12685,0,1722086611,13007.168207169998,105.42178301999957,53437.90378680001 2024-07-27,13:23:33.000,209,10972603,12685,0,1722086612,13007.255779199993,105.53456910000386,53437.84788984 2024-07-27,13:23:34.000,209,10972650,13005,0,1722086613,13007.390505399999,105.54866736000258,53437.84788984 2024-07-27,13:23:35.000,209,10972634,12685,0,1722086614,13007.50502266999,105.59096213999874,53437.79898 2024-07-27,13:23:36.000,209,10972617,12845,0,1722086615,13007.64648517999,105.57686388000002,53437.75705728001 2024-07-27,13:23:37.000,209,10972653,12685,0,1722086616,13007.740793519995,105.53456910000386,53437.77801864 2024-07-27,13:23:38.000,209,10972604,13045,0,1722086617,13007.841838169996,105.49227432000043,53437.80596712001 2024-07-27,13:23:39.000,209,10972612,12965,0,1722086618,13007.91593758,105.47817606000172,53437.80596712001 2024-07-27,13:23:40.000,209,10972688,12885,0,1722086619,13008.010245919992,105.49227432000043,53437.81994136 2024-07-27,13:23:41.000,209,10972652,12805,0,1722086620,13008.138235810002,105.47112693000236,53437.75705728001 2024-07-27,13:23:42.000,209,10972639,12645,0,1722086621,13008.272962009993,105.35834084999806,53437.791992880004 2024-07-27,13:23:43.000,209,10972583,12765,0,1722086622,13008.374006659993,105.25965302999975,53437.75705728001 2024-07-27,13:23:44.000,209,10972642,12725,0,1722086623,13008.515469169994,105.16096521000145,53437.75705728001 2024-07-27,13:23:45.000,209,10972572,12765,0,1722086624,13008.650195369999,105.18211259999953,53437.78500576001 2024-07-27,13:23:46.000,209,10972615,12765,0,1722086625,13008.72429477999,105.2526039000004,53437.85487696001 2024-07-27,13:23:47.000,209,10972612,12805,0,1722086626,13008.778185259995,105.33719345999998,53437.791992880004 2024-07-27,13:23:48.000,209,10972606,12765,0,1722086627,13008.818603119995,105.39358650000213,53437.82692848 2024-07-27,13:23:49.000,209,10972628,12605,0,1722086628,13008.798394189995,105.50637257999915,53437.77103152 2024-07-27,13:23:50.000,209,10972620,12685,0,1722086629,13008.798394189995,105.54866736000258,53437.78500576001 2024-07-27,13:23:51.000,209,10972590,12765,0,1722086630,13008.78492156999,105.54161823000322,53437.75007016 2024-07-27,13:23:52.000,209,10972668,12805,0,1722086631,13008.81186681,105.52047083999787,53437.812954240006 2024-07-27,13:23:53.000,209,10972626,12845,0,1722086632,13008.778185259995,105.44997954000428,53437.79898 2024-07-27,13:23:54.000,209,10972662,12605,0,1722086633,13008.82533942999,105.4147338900002,53437.84090272 2024-07-27,13:23:55.000,209,10972618,12645,0,1722086634,13008.879229909995,105.3653899800047,53437.861864080005 2024-07-27,13:23:56.000,209,10972645,12965,0,1722086635,13008.90617514999,105.35834084999806,53437.84090272 2024-07-27,13:23:57.000,209,10972657,12925,0,1722086636,13008.98701086999,105.34424258999934,53437.8688512 2024-07-27,13:23:58.000,209,10972670,12605,0,1722086637,13009.061110279996,105.26670215999911,53437.90378680001 2024-07-27,13:23:59.000,209,10972633,12765,0,1722086638,13009.135209690001,105.2526039000004,53437.8688512 2024-07-27,13:24:00.000,209,10972651,12845,0,1722086639,13009.189100169991,105.24555477000104,53437.81994136 2024-07-27,13:24:01.000,209,10972613,12685,0,1722086640,13009.276672200001,105.23850564000168,53437.84788984 2024-07-27,13:24:02.000,209,10972628,12765,0,1722086641,13009.357507920002,105.3160460700019,53437.910773920004 2024-07-27,13:24:03.000,209,10972626,12645,0,1722086642,13009.397925780002,105.39358650000213,53437.88282544001 2024-07-27,13:24:04.000,209,10972660,12725,0,1722086643,13009.505706739998,105.464077800003,53437.8688512 2024-07-27,13:24:05.000,209,10972612,12805,0,1722086644,13009.593278769993,105.54866736000258,53437.84090272 2024-07-27,13:24:06.000,209,10972627,12805,0,1722086645,13009.667378179998,105.69669909000368,53437.87583832 2024-07-27,13:24:07.000,209,10972641,12885,0,1722086646,13009.674114489993,105.74604299999919,53437.87583832 2024-07-27,13:24:08.000,209,10972647,12685,0,1722086647,13009.694323419993,105.7742395200039,53437.88282544001 2024-07-27,13:24:09.000,209,10972654,12645,0,1722086648,13009.734741279994,105.84473082000477,53437.910773920004 2024-07-27,13:24:10.000,209,10972677,13045,0,1722086649,13009.781895449989,105.84473082000477,53437.88981256 2024-07-27,13:24:11.000,209,10972662,12605,0,1722086650,13009.815576999994,105.88702560000092,53437.980645120006 2024-07-27,13:24:12.000,209,10972699,12805,0,1722086651,13009.88294009999,105.95751690000179,53437.931735280006 2024-07-27,13:24:13.000,209,10972620,12885,0,1722086652,13009.889676409999,105.92227124999772,53437.88981256 2024-07-27,13:24:14.000,209,10972706,12645,0,1722086653,13009.97051213,105.96456603000115,53437.910773920004 2024-07-27,13:24:15.000,209,10972598,12605,0,1722086654,13010.07155678,105.97866428999987,53437.9387224 2024-07-27,13:24:16.000,209,10972638,12965,0,1722086655,13010.04461153999,106.01390994000394,53437.910773920004 2024-07-27,13:24:17.000,209,10972604,12805,0,1722086656,13010.05134785,106.07030297999881,53437.88981256 2024-07-27,13:24:18.000,209,10972642,12565,0,1722086657,13010.11197464,106.11259776000225,53437.910773920004 2024-07-27,13:24:19.000,209,10972631,12725,0,1722086658,13010.13218357,106.12669602000096,53437.8688512 2024-07-27,13:24:20.000,209,10972640,12565,0,1722086659,13010.17260143,106.1196468900016,53437.90378680001 2024-07-27,13:24:21.000,209,10972586,12925,0,1722086660,13010.21301929,106.17603993000375,53437.87583832 2024-07-27,13:24:22.000,209,10972613,12725,0,1722086661,13010.31406394,106.24653123000462,53437.91776104 2024-07-27,13:24:23.000,209,10972588,12525,0,1722086662,13010.401635969996,106.37341557000036,53437.89679968 2024-07-27,13:24:24.000,209,10972650,13125,0,1722086663,13010.482471689997,106.38751382999908,53437.91776104 2024-07-27,13:24:25.000,209,10972657,12805,0,1722086664,13010.637406820002,106.48620165000466,53437.9387224 2024-07-27,13:24:26.000,209,10972649,12645,0,1722086665,13010.691297299993,106.52144730000146,53437.94570952 2024-07-27,13:24:27.000,209,10972651,12725,0,1722086666,13010.758660400003,106.5778403400036,53438.00160648001 2024-07-27,13:24:28.000,209,10972644,12725,0,1722086667,13010.778869330003,106.50734904000274,53437.9387224 2024-07-27,13:24:29.000,209,10972636,12965,0,1722086668,13010.839496119988,106.56374208000489,53438.02256784001 2024-07-27,13:24:30.000,209,10972656,12725,0,1722086669,13010.886650289998,106.54964381999889,53438.03654208 2024-07-27,13:24:31.000,209,10972612,12845,0,1722086670,13010.974222319994,106.64833164000447,53438.06449056 2024-07-27,13:24:32.000,209,10972628,12765,0,1722086671,13010.980958629989,106.77521598000021,53438.0435292 2024-07-27,13:24:33.000,209,10972602,12765,0,1722086672,13011.028112799999,106.93029684000066,53437.959683760004 2024-07-27,13:24:34.000,209,10972678,12805,0,1722086673,13011.12915745,107.1065250899992,53438.02256784001 2024-07-27,13:24:35.000,209,10972648,12885,0,1722086674,13011.16283899999,107.25455682000029,53438.03654208 2024-07-27,13:24:36.000,209,10972638,12845,0,1722086675,13011.257147339995,107.3814411600033,53438.0085936 2024-07-27,13:24:37.000,209,10972656,12845,0,1722086676,13011.31103782,107.52242375999776,53437.95269664001 2024-07-27,13:24:38.000,209,10972700,13045,0,1722086677,13011.378400919995,107.62111158000334,53437.98763224 2024-07-27,13:24:39.000,209,10972650,12525,0,1722086678,13011.42555508999,107.68455375000485,53438.02256784001 2024-07-27,13:24:40.000,209,10972685,12845,0,1722086679,13011.4322914,107.71275027000229,53437.96667088 2024-07-27,13:24:41.000,209,10972655,12845,0,1722086680,13011.41208247,107.76914331000444,53437.94570952 2024-07-27,13:24:42.000,209,10972619,12725,0,1722086681,13011.40534615999,107.7620941799978,53437.95269664001 2024-07-27,13:24:43.000,209,10972634,12965,0,1722086682,13011.37166461,107.81143809000059,53437.95269664001 2024-07-27,13:24:44.000,209,10972661,12645,0,1722086683,13011.36492829999,107.76914331000444,53437.931735280006 2024-07-27,13:24:45.000,209,10972681,12885,0,1722086684,13011.33124675,107.69865201000357,53437.97365800001 2024-07-27,13:24:46.000,209,10972602,12845,0,1722086685,13011.28409257999,107.69160288000421,53437.91776104 2024-07-27,13:24:47.000,209,10972669,12885,0,1722086686,13011.236938409995,107.75504504999844,53437.88282544001 2024-07-27,13:24:48.000,209,10972609,12925,0,1722086687,13011.176311619995,107.86078200000338,53437.83391560001 2024-07-27,13:24:49.000,209,10972638,12725,0,1722086688,13011.18304792999,107.95946982000169,53437.80596712001 2024-07-27,13:24:50.000,209,10972631,12845,0,1722086689,13011.115684829994,108.05815763999999,53437.83391560001 2024-07-27,13:24:51.000,209,10972646,12965,0,1722086690,13011.06179434999,108.14979632999894,53437.764044400006 2024-07-27,13:24:52.000,209,10972655,12965,0,1722086691,13011.001167559989,108.26963154000259,53437.78500576001 2024-07-27,13:24:53.000,209,10972623,12725,0,1722086692,13010.960749699989,108.32602458000474,53437.75007016 2024-07-27,13:24:54.000,209,10972670,12525,0,1722086693,13010.906859219998,108.25553328000387,53437.75007016 2024-07-27,13:24:55.000,209,10972663,12965,0,1722086694,13010.852968739993,108.27668067000195,53437.764044400006 2024-07-27,13:24:56.000,209,10972626,12885,0,1722086695,13010.785605639998,108.26963154000259,53437.70814744 2024-07-27,13:24:57.000,209,10972647,12845,0,1722086696,13010.792341949993,108.26258241000323,53437.67321184 2024-07-27,13:24:58.000,209,10972681,12765,0,1722086697,13010.751924089993,108.32602458000474,53437.694173200005 2024-07-27,13:24:59.000,209,10972664,12805,0,1722086698,13010.758660400003,108.40356500999769,53437.694173200005 2024-07-27,13:25:00.000,209,10972627,12885,0,1722086699,13010.731715159993,108.49520370000391,53437.63128912 2024-07-27,13:25:01.000,209,10972621,12965,0,1722086700,13010.698033610002,108.68553021000116,53437.624302000004 2024-07-27,13:25:02.000,209,10972651,12685,0,1722086701,13010.650879439992,108.84061107000161,53437.575392160004 2024-07-27,13:25:03.000,209,10972659,12925,0,1722086702,13010.630670509992,108.96749541000463,53437.5544308 2024-07-27,13:25:04.000,209,10972643,12925,0,1722086703,13010.650879439992,109.14372366000316,53437.56141792 2024-07-27,13:25:05.000,209,10972656,12965,0,1722086704,13010.610461579992,109.31995191000169,53437.56840504001 2024-07-27,13:25:06.000,209,10972626,12965,0,1722086705,13010.583516339997,109.50322928999958,53437.61032776 2024-07-27,13:25:07.000,209,10972629,12605,0,1722086706,13010.529625859992,109.71470319000218,53437.61731488001 2024-07-27,13:25:08.000,209,10972614,12845,0,1722086707,13010.502680619997,109.85568579000392,53437.575392160004 2024-07-27,13:25:09.000,209,10972675,12725,0,1722086708,13010.489207999992,109.9755210000003,53437.58237928 2024-07-27,13:25:10.000,209,10972662,12885,0,1722086709,13010.482471689997,110.01781578000373,53437.58237928 2024-07-27,13:25:11.000,209,10972651,12765,0,1722086710,13010.495944310002,110.10240534000332,53437.58237928 2024-07-27,13:25:12.000,209,10972684,13045,0,1722086711,13010.468999069992,110.14470011999947,53437.56840504001 2024-07-27,13:25:13.000,209,10972643,12965,0,1722086712,13010.442053829996,110.1869949000029,53437.54744368001 2024-07-27,13:25:14.000,209,10972645,12605,0,1722086713,13010.381427039996,110.1869949000029,53437.61731488001 2024-07-27,13:25:15.000,209,10972646,12885,0,1722086714,13010.394899660001,110.1869949000029,53437.645263360006 2024-07-27,13:25:16.000,209,10972635,12645,0,1722086715,13010.428581209992,110.20109316000162,53437.624302000004 2024-07-27,13:25:17.000,209,10972643,12725,0,1722086716,13010.482471689997,110.1869949000029,53437.61032776 2024-07-27,13:25:18.000,209,10972659,12965,0,1722086717,13010.489207999992,110.26453533000313,53437.6592376 2024-07-27,13:25:19.000,209,10972661,12885,0,1722086718,13010.543098479997,110.27158446000249,53437.61731488001 2024-07-27,13:25:20.000,209,10972632,12965,0,1722086719,13010.529625859992,110.27863359000185,53437.596353520006 2024-07-27,13:25:21.000,209,10972691,12685,0,1722086720,13010.522889549997,110.2856827200012,53437.67321184 2024-07-27,13:25:22.000,209,10972645,12765,0,1722086721,13010.529625859992,110.24338793999777,53437.72212168 2024-07-27,13:25:23.000,209,10972658,12805,0,1722086722,13010.495944310002,110.16584751000482,53437.67321184 2024-07-27,13:25:24.000,209,10972677,13085,0,1722086723,13010.442053829996,110.11650360000203,53437.68718608001 2024-07-27,13:25:25.000,209,10972660,12845,0,1722086724,13010.415108590001,110.06011055999988,53437.67321184 2024-07-27,13:25:26.000,209,10972675,12725,0,1722086725,13010.347745489991,109.94732448000286,53437.694173200005 2024-07-27,13:25:27.000,209,10972668,12805,0,1722086726,13010.320800249996,109.89798057000007,53437.72212168 2024-07-27,13:25:28.000,209,10972624,12925,0,1722086727,13010.25343715,109.77814536000369,53437.67321184 2024-07-27,13:25:29.000,209,10972625,12765,0,1722086728,13010.22649190999,109.7640470999977,53437.61731488001 2024-07-27,13:25:30.000,209,10972693,12725,0,1722086729,13010.24670083999,109.61601537000388,53437.58237928 2024-07-27,13:25:31.000,209,10972626,13085,0,1722086730,13010.27364608,109.5173275499983,53437.575392160004 2024-07-27,13:25:32.000,209,10972714,12645,0,1722086731,13010.27364608,109.46798364000279,53437.56141792 2024-07-27,13:25:33.000,209,10972696,12845,0,1722086732,13010.25343715,109.44683625000471,53437.53346944 2024-07-27,13:25:34.000,209,10972685,12725,0,1722086733,13010.23322822,109.5173275499983,53437.56141792 2024-07-27,13:25:35.000,209,10972688,12885,0,1722086734,13010.199546669995,109.58781884999917,53437.53346944 2024-07-27,13:25:36.000,209,10972633,12885,0,1722086735,13010.20628297999,109.6301136300026,53437.54045656 2024-07-27,13:25:37.000,209,10972693,12805,0,1722086736,13010.280382389996,109.65831015000003,53437.54744368001 2024-07-27,13:25:38.000,209,10972680,12565,0,1722086737,13010.307327629991,109.74994883999898,53437.456611120004 2024-07-27,13:25:39.000,209,10972657,12725,0,1722086738,13010.381427039996,109.83453839999856,53437.49154672 2024-07-27,13:25:40.000,209,10972715,12765,0,1722086739,13010.394899660001,109.95437361000222,53437.49853384001 2024-07-27,13:25:41.000,209,10972692,12645,0,1722086740,13010.435317520001,109.9755210000003,53437.575392160004 2024-07-27,13:25:42.000,209,10972671,12885,0,1722086741,13010.509416929992,109.99666838999838,53437.50552096 2024-07-27,13:25:43.000,209,10972643,13005,0,1722086742,13010.543098479997,109.98961925999902,53437.49853384001 2024-07-27,13:25:44.000,209,10972652,12765,0,1722086743,13010.644143129997,109.98257012999966,53437.4845596 2024-07-27,13:25:45.000,209,10972665,13085,0,1722086744,13010.765396709998,110.01076665000437,53437.47058536001 2024-07-27,13:25:46.000,209,10972688,12645,0,1722086745,13010.906859219998,110.00371751999774,53437.56141792 2024-07-27,13:25:47.000,209,10972670,12645,0,1722086746,13011.021376489989,109.96847187000094,53437.526482320005 2024-07-27,13:25:48.000,209,10972628,12525,0,1722086747,13011.16283899999,110.05306143000053,53437.56141792 2024-07-27,13:25:49.000,209,10972662,12645,0,1722086748,13011.32451043999,110.04601230000117,53437.575392160004 2024-07-27,13:25:50.000,209,10972695,12805,0,1722086749,13011.499654499996,110.0742088199986,53437.58237928 2024-07-27,13:25:51.000,209,10972634,12685,0,1722086750,13011.634380700001,110.08125794999796,53437.63128912 2024-07-27,13:25:52.000,209,10972603,12725,0,1722086751,13011.816261070002,110.13765099000011,53437.58237928 2024-07-27,13:25:53.000,209,10972688,12845,0,1722086752,13012.004877749998,110.20109316000162,53437.51250808 2024-07-27,13:25:54.000,209,10972656,12885,0,1722086753,13012.173285499994,110.1869949000029,53437.575392160004 2024-07-27,13:25:55.000,209,10972645,12605,0,1722086754,13012.34169324999,110.24338793999777,53437.60334064 2024-07-27,13:25:56.000,209,10972648,12725,0,1722086755,13012.510101,110.29273185000056,53437.56840504001 2024-07-27,13:25:57.000,209,10972640,12525,0,1722086756,13012.69198137,110.29273185000056,53437.6592376 2024-07-27,13:25:58.000,209,10972651,12765,0,1722086757,13012.880598049996,110.25748620000377,53437.73609592001 2024-07-27,13:25:59.000,209,10972648,12965,0,1722086758,13013.028796869992,110.2222405499997,53437.77801864 2024-07-27,13:26:00.000,209,10972656,12805,0,1722086759,13013.150050449993,110.19404403000226,53437.83391560001 2024-07-27,13:26:01.000,209,10972663,12965,0,1722086760,13013.304985579998,110.13060186000075,53437.81994136 2024-07-27,13:26:02.000,209,10972753,12725,0,1722086761,13013.406030229999,110.09535621000396,53437.84090272 2024-07-27,13:26:03.000,209,10972721,12605,0,1722086762,13013.527283809999,109.98961925999902,53437.85487696001 2024-07-27,13:26:04.000,209,10972695,12445,0,1722086763,13013.66874632,109.96847187000094,53437.89679968 2024-07-27,13:26:05.000,209,10972719,12725,0,1722086764,13013.72263679999,109.91207882999879,53437.88282544001 2024-07-27,13:26:06.000,209,10972712,13045,0,1722086765,13013.82368144999,109.89093144000071,53437.861864080005 2024-07-27,13:26:07.000,209,10972676,12805,0,1722086766,13013.944935029991,109.86978405000264,53437.90378680001 2024-07-27,13:26:08.000,209,10972660,12885,0,1722086767,13014.045979679991,109.82044013999985,53437.91776104 2024-07-27,13:26:09.000,209,10972678,12965,0,1722086768,13014.113342780001,109.77109623000433,53437.9387224 2024-07-27,13:26:10.000,209,10972677,12765,0,1722086769,13014.214387430002,109.7288014500009,53438.01558072 2024-07-27,13:26:11.000,209,10972703,12925,0,1722086770,13014.268277909992,109.70765406000282,53438.00160648001 2024-07-27,13:26:12.000,209,10972638,12965,0,1722086771,13014.315432080002,109.6653592799994,53437.97365800001 2024-07-27,13:26:13.000,209,10972692,12925,0,1722086772,13014.389531489993,109.60896624000452,53438.03654208 2024-07-27,13:26:14.000,209,10972667,13005,0,1722086773,13014.483839829998,109.60191710999788,53438.13436176 2024-07-27,13:26:15.000,209,10972694,12805,0,1722086774,13014.625302339999,109.56667146000109,53438.13436176 2024-07-27,13:26:16.000,209,10972681,12805,0,1722086775,13014.67919281999,109.58781884999917,53438.099426160006 2024-07-27,13:26:17.000,209,10972704,12765,0,1722086776,13014.773501159994,109.6301136300026,53438.099426160006 2024-07-27,13:26:18.000,209,10972700,12805,0,1722086777,13014.8678095,109.6653592799994,53438.13436176 2024-07-27,13:26:19.000,209,10972679,12605,0,1722086778,13014.90822736,109.64421189000132,53438.16929736001 2024-07-27,13:26:20.000,209,10972694,13045,0,1722086779,13014.935172599995,109.6653592799994,53438.15532312 2024-07-27,13:26:21.000,209,10972650,12965,0,1722086780,13014.98906308,109.71470319000218,53438.26012992001 2024-07-27,13:26:22.000,209,10972720,12765,0,1722086781,13014.94190890999,109.72175232000154,53438.21122008 2024-07-27,13:26:23.000,209,10972673,12605,0,1722086782,13014.94864522,109.7640470999977,53438.267117040006 2024-07-27,13:26:24.000,209,10972656,12805,0,1722086783,13014.90149104999,109.82044013999985,53438.27410416 2024-07-27,13:26:25.000,209,10972682,12605,0,1722086784,13014.88801843,109.86978405000264,53438.28807840001 2024-07-27,13:26:26.000,209,10972674,13045,0,1722086785,13014.90149104999,109.90502969999943,53438.30205264 2024-07-27,13:26:27.000,209,10972681,12845,0,1722086786,13015.00927201,110.01076665000437,53438.37891096 2024-07-27,13:26:28.000,209,10972670,12685,0,1722086787,13015.016008319995,110.08125794999796,53438.35794960001 2024-07-27,13:26:29.000,209,10972729,12885,0,1722086788,13015.036217249995,110.13765099000011,53438.33698824001 2024-07-27,13:26:30.000,209,10972691,12685,0,1722086789,13015.08337141999,110.17994577000354,53438.323014 2024-07-27,13:26:31.000,209,10972703,12805,0,1722086790,13015.13052559,110.25043707000441,53438.33000112 2024-07-27,13:26:32.000,209,10972695,12805,0,1722086791,13015.143998209991,110.27158446000249,53438.39987232 2024-07-27,13:26:33.000,209,10972690,12565,0,1722086792,13015.197888689996,110.25043707000441,53438.35096248 2024-07-27,13:26:34.000,209,10972693,12845,0,1722086793,13015.245042859991,110.23633880999841,53438.39987232 2024-07-27,13:26:35.000,209,10972658,12805,0,1722086794,13015.245042859991,110.23633880999841,53438.3928852 2024-07-27,13:26:36.000,209,10972686,12405,0,1722086795,13015.292197030001,110.22928967999906,53438.33698824001 2024-07-27,13:26:37.000,209,10972697,12765,0,1722086796,13015.278724409996,110.27863359000185,53438.33000112 2024-07-27,13:26:38.000,209,10972669,12605,0,1722086797,13015.393241680002,110.34912489000271,53438.34397536 2024-07-27,13:26:39.000,209,10972687,12725,0,1722086798,13015.399977989997,110.41256706000422,53438.38589808001 2024-07-27,13:26:40.000,209,10972648,12885,0,1722086799,13015.460604779997,110.39141966999887,53438.38589808001 2024-07-27,13:26:41.000,209,10972620,12725,0,1722086800,13015.554913120002,110.44781271000102,53438.39987232 2024-07-27,13:26:42.000,209,10972660,12685,0,1722086801,13015.602067289998,110.49010749000445,53438.3928852 2024-07-27,13:26:43.000,209,10972684,13005,0,1722086802,13015.642485149998,110.51125488000253,53438.37192384 2024-07-27,13:26:44.000,209,10972676,12645,0,1722086803,13015.757002419989,110.56059878999804,53438.413846560004 2024-07-27,13:26:45.000,209,10972659,12845,0,1722086804,13015.777211349989,110.57469705000403,53438.39987232 2024-07-27,13:26:46.000,209,10972684,12765,0,1722086805,13015.810892899994,110.58174618000339,53438.497692 2024-07-27,13:26:47.000,209,10972694,12685,0,1722086806,13015.851310759994,110.56059878999804,53438.47673064001 2024-07-27,13:26:48.000,209,10972647,12925,0,1722086807,13015.891728619994,110.56764792000467,53438.462756400004 2024-07-27,13:26:49.000,209,10972691,12845,0,1722086808,13015.89846492999,110.58879531000275,53438.483717760006 2024-07-27,13:26:50.000,209,10972707,12645,0,1722086809,13015.925410169999,110.61699183000019,53438.42782080001 2024-07-27,13:26:51.000,209,10972669,12805,0,1722086810,13015.945619099999,110.58879531000275,53438.46974352 2024-07-27,13:26:52.000,209,10972647,12525,0,1722086811,13015.97930064999,110.60994270000083,53438.44878216 2024-07-27,13:26:53.000,209,10972650,13045,0,1722086812,13015.91867385999,110.61699183000019,53438.42083368 2024-07-27,13:26:54.000,209,10972671,12725,0,1722086813,13015.89846492999,110.69453226000041,53438.434807920006 2024-07-27,13:26:55.000,209,10972623,12845,0,1722086814,13015.831101829994,110.62404095999955,53438.434807920006 2024-07-27,13:26:56.000,209,10972681,12605,0,1722086815,13015.837838139989,110.59584444000211,53438.42782080001 2024-07-27,13:26:57.000,209,10972670,13005,0,1722086816,13015.790683969994,110.56764792000467,53438.44179504 2024-07-27,13:26:58.000,209,10972610,12805,0,1722086817,13015.783947659998,110.51830401000188,53438.462756400004 2024-07-27,13:26:59.000,209,10972646,13005,0,1722086818,13015.763738729998,110.4971566200038,53438.44878216 2024-07-27,13:27:00.000,209,10972660,12725,0,1722086819,13015.730057179993,110.44076358000166,53438.44878216 2024-07-27,13:27:01.000,209,10972650,12845,0,1722086820,13015.709848249993,110.32797750000464,53438.46974352 2024-07-27,13:27:02.000,209,10972617,12565,0,1722086821,13015.649221459993,110.2222405499997,53438.483717760006 2024-07-27,13:27:03.000,209,10972613,12885,0,1722086822,13015.669430389993,110.12355273000139,53438.45576928001 2024-07-27,13:27:04.000,209,10972625,13285,0,1722086823,13015.655957769988,110.03191404000245,53438.47673064001 2024-07-27,13:27:05.000,209,10972625,12765,0,1722086824,13015.615539910003,109.98961925999902,53438.42782080001 2024-07-27,13:27:06.000,209,10972659,12805,0,1722086825,13015.554913120002,109.95437361000222,53438.49070488 2024-07-27,13:27:07.000,209,10972646,12565,0,1722086826,13015.501022639997,109.88388231000135,53438.497692 2024-07-27,13:27:08.000,209,10972620,12685,0,1722086827,13015.480813709997,109.81339101000049,53438.47673064001 2024-07-27,13:27:09.000,209,10972634,13205,0,1722086828,13015.447132159992,109.70765406000282,53438.483717760006 2024-07-27,13:27:10.000,209,10972666,12605,0,1722086829,13015.467341089992,109.64421189000132,53438.52564048001 2024-07-27,13:27:11.000,209,10972629,12605,0,1722086830,13015.426923229992,109.52437667999766,53438.50467912001 2024-07-27,13:27:12.000,209,10972651,12885,0,1722086831,13015.460604779997,109.37634495000384,53438.49070488 2024-07-27,13:27:13.000,209,10972555,12965,0,1722086832,13015.386505369992,109.30585365000297,53438.462756400004 2024-07-27,13:27:14.000,209,10972654,12605,0,1722086833,13015.366296439992,109.20011669999803,53438.434807920006 2024-07-27,13:27:15.000,209,10972658,12725,0,1722086834,13015.373032750002,109.12962540000444,53438.51166624 2024-07-27,13:27:16.000,209,10972598,12805,0,1722086835,13015.325878579992,109.03798670999822,53438.462756400004 2024-07-27,13:27:17.000,209,10972614,12765,0,1722086836,13015.305669649992,109.0238884499995,53438.45576928001 2024-07-27,13:27:18.000,209,10972602,12685,0,1722086837,13015.312405960001,109.05913410000358,53438.42083368 2024-07-27,13:27:19.000,209,10972644,12605,0,1722086838,13015.298933339996,109.15782192000188,53438.45576928001 2024-07-27,13:27:20.000,209,10972669,12805,0,1722086839,13015.231570240001,109.1719201800006,53438.45576928001 2024-07-27,13:27:21.000,209,10972625,12765,0,1722086840,13015.184416069991,109.25650974000018,53438.44179504 2024-07-27,13:27:22.000,209,10972639,12805,0,1722086841,13015.19115238,109.29175539000425,53438.497692 2024-07-27,13:27:23.000,209,10972663,12685,0,1722086842,13015.218097619996,109.34109929999977,53438.47673064001 2024-07-27,13:27:24.000,209,10972612,12765,0,1722086843,13015.258515479996,109.29175539000425,53438.46974352 2024-07-27,13:27:25.000,209,10972658,12765,0,1722086844,13015.292197030001,109.27765712999826,53438.49070488 2024-07-27,13:27:26.000,209,10972633,12645,0,1722086845,13015.352823820002,109.30585365000297,53438.44878216 2024-07-27,13:27:27.000,209,10972643,12925,0,1722086846,13015.332614890001,109.2847062600049,53438.3928852 2024-07-27,13:27:28.000,209,10972639,12925,0,1722086847,13015.366296439992,109.24241148000146,53438.51166624 2024-07-27,13:27:29.000,209,10972654,12805,0,1722086848,13015.359560129997,109.2353623500021,53438.462756400004 2024-07-27,13:27:30.000,209,10972614,12845,0,1722086849,13015.386505369992,109.18601843999932,53438.497692 2024-07-27,13:27:31.000,209,10972598,12845,0,1722086850,13015.332614890001,109.10142887999973,53438.462756400004 2024-07-27,13:27:32.000,209,10972659,12805,0,1722086851,13015.305669649992,109.03798670999822,53438.51166624 2024-07-27,13:27:33.000,209,10972648,12805,0,1722086852,13015.265251789991,108.96749541000463,53438.51166624 2024-07-27,13:27:34.000,209,10972673,12925,0,1722086853,13015.265251789991,108.81241455000418,53438.50467912001 2024-07-27,13:27:35.000,209,10972625,13045,0,1722086854,13015.231570240001,108.72077585999796,53438.581537440004 2024-07-27,13:27:36.000,209,10972618,12925,0,1722086855,13015.231570240001,108.62208803999965,53438.54660184 2024-07-27,13:27:37.000,209,10972690,12605,0,1722086856,13015.224833929991,108.51635109000199,53438.602498800006 2024-07-27,13:27:38.000,209,10972613,13045,0,1722086857,13015.224833929991,108.39651587999833,53438.581537440004 2024-07-27,13:27:39.000,209,10972616,12965,0,1722086858,13015.204624999991,108.26258241000323,53438.602498800006 2024-07-27,13:27:40.000,209,10972637,12645,0,1722086859,13015.218097619996,108.185041980003,53438.6374344 2024-07-27,13:27:41.000,209,10972678,12965,0,1722086860,13015.218097619996,108.0863541600047,53438.69333136001 2024-07-27,13:27:42.000,209,10972621,13005,0,1722086861,13015.224833929991,107.99471546999848,53438.66538288 2024-07-27,13:27:43.000,209,10972660,12725,0,1722086862,13015.211361310001,107.90307677999954,53438.65839576 2024-07-27,13:27:44.000,209,10972661,12845,0,1722086863,13015.15073452,107.83258547999867,53438.65839576 2024-07-27,13:27:45.000,209,10972653,12765,0,1722086864,13015.11031666,107.76914331000444,53438.67237000001 2024-07-27,13:27:46.000,209,10972648,12885,0,1722086865,13015.056426179995,107.67750461999822,53438.67237000001 2024-07-27,13:27:47.000,209,10972653,12405,0,1722086866,13015.02274462999,107.55062028000248,53438.770189680006 2024-07-27,13:27:48.000,209,10972680,12765,0,1722086867,13014.955381529995,107.40258855000138,53438.749228320004 2024-07-27,13:27:49.000,209,10972695,12765,0,1722086868,13014.92169997999,107.28980247000436,53438.74224120001 2024-07-27,13:27:50.000,209,10972612,12765,0,1722086869,13014.854336879995,107.20521291000478,53438.819099520006 2024-07-27,13:27:51.000,209,10972605,13125,0,1722086870,13014.746555919999,107.14881987000263,53438.7771768 2024-07-27,13:27:52.000,209,10972655,13285,0,1722086871,13014.706138059999,107.13472161000391,53438.83307376 2024-07-27,13:27:53.000,209,10972637,13045,0,1722086872,13014.67919281999,107.1065250899992,53438.78416392 2024-07-27,13:27:54.000,209,10972630,12685,0,1722086873,13014.564675549998,106.98668988000281,53438.83307376 2024-07-27,13:27:55.000,209,10972615,12685,0,1722086874,13014.490576139993,106.95144422999874,53438.79115104001 2024-07-27,13:27:56.000,209,10972651,12965,0,1722086875,13014.443421969998,106.85275641000044,53438.78416392 2024-07-27,13:27:57.000,209,10972708,12565,0,1722086876,13014.396267800003,106.7611177200015,53438.770189680006 2024-07-27,13:27:58.000,209,10972678,12605,0,1722086877,13014.342377319997,106.64833164000447,53438.82608664 2024-07-27,13:27:59.000,209,10972683,12645,0,1722086878,13014.268277909992,106.56374208000489,53438.798138160004 2024-07-27,13:28:00.000,209,10972657,12885,0,1722086879,13014.214387430002,106.47915251999802,53438.819099520006 2024-07-27,13:28:01.000,209,10972679,12965,0,1722086880,13014.120079089997,106.38046469999972,53438.798138160004 2024-07-27,13:28:02.000,209,10972592,12765,0,1722086881,13014.039243369996,106.30997339999885,53438.798138160004 2024-07-27,13:28:03.000,209,10972641,13125,0,1722086882,13013.87083562,106.26062949000334,53438.770189680006 2024-07-27,13:28:04.000,209,10972716,12925,0,1722086883,13013.80347251999,106.19013819000247,53438.7073056 2024-07-27,13:28:05.000,209,10972646,12845,0,1722086884,13013.70242786999,106.14784340999904,53438.68634424 2024-07-27,13:28:06.000,209,10972642,12765,0,1722086885,13013.54749274,106.12669602000096,53438.67237000001 2024-07-27,13:28:07.000,209,10972682,12725,0,1722086886,13013.473393329994,106.14784340999904,53438.65839576 2024-07-27,13:28:08.000,209,10972683,12605,0,1722086887,13013.345403439998,106.12669602000096,53438.59551168001 2024-07-27,13:28:09.000,209,10972635,12565,0,1722086888,13013.278040339988,106.0562047200001,53438.602498800006 2024-07-27,13:28:10.000,209,10972647,12925,0,1722086889,13013.176995690003,105.97161516000051,53438.497692 2024-07-27,13:28:11.000,209,10972658,12645,0,1722086890,13013.136577830002,105.908172989999,53438.55358896001 2024-07-27,13:28:12.000,209,10972633,12765,0,1722086891,13013.089423659992,105.89407473000028,53438.46974352 2024-07-27,13:28:13.000,209,10972648,12965,0,1722086892,13013.022060559997,105.8729273400022,53438.37891096 2024-07-27,13:28:14.000,209,10972639,12725,0,1722086893,13012.988379009992,105.82358342999942,53438.413846560004 2024-07-27,13:28:15.000,209,10972689,12765,0,1722086894,13012.907543289992,105.78128865000326,53438.33000112 2024-07-27,13:28:16.000,209,10972669,12845,0,1722086895,13012.887334359992,105.76719039000454,53438.38589808001 2024-07-27,13:28:17.000,209,10972664,12805,0,1722086896,13012.853652810001,105.70374822000304,53438.316026880006 2024-07-27,13:28:18.000,209,10972663,12805,0,1722086897,13012.873861740001,105.61210953000409,53438.34397536 2024-07-27,13:28:19.000,209,10972667,12965,0,1722086898,13012.853652810001,105.54866736000258,53438.30903976001 2024-07-27,13:28:20.000,209,10972622,12685,0,1722086899,13012.867125429992,105.52047083999787,53438.21820720001 2024-07-27,13:28:21.000,209,10972678,12725,0,1722086900,13012.921015909997,105.5275199700045,53438.23218144 2024-07-27,13:28:22.000,209,10972668,12685,0,1722086901,13012.954697460002,105.47817606000172,53438.246155680004 2024-07-27,13:28:23.000,209,10972664,12845,0,1722086902,13012.880598049996,105.45702867000364,53438.197245840005 2024-07-27,13:28:24.000,209,10972631,12685,0,1722086903,13012.907543289992,105.42883214999893,53438.1832716 2024-07-27,13:28:25.000,209,10972628,12645,0,1722086904,13012.806498639991,105.37948824000341,53438.197245840005 2024-07-27,13:28:26.000,209,10972643,12845,0,1722086905,13012.793026020001,105.33014433000062,53438.1134004 2024-07-27,13:28:27.000,209,10972656,12685,0,1722086906,13012.77281709,105.25965302999975,53438.099426160006 2024-07-27,13:28:28.000,209,10972636,12845,0,1722086907,13012.73239923,105.16801434000081,53438.02256784001 2024-07-27,13:28:29.000,209,10972584,12805,0,1722086908,13012.705453989991,105.11162129999866,53438.01558072 2024-07-27,13:28:30.000,209,10972638,12605,0,1722086909,13012.64482719999,105.03408086999843,53437.959683760004 2024-07-27,13:28:31.000,209,10972665,12885,0,1722086910,13012.60440933999,104.94949130999885,53437.88981256 2024-07-27,13:28:32.000,209,10972637,12965,0,1722086911,13012.597673029995,104.83670523000183,53437.85487696001 2024-07-27,13:28:33.000,209,10972623,12685,0,1722086912,13012.516837309995,104.73801741000352,53437.743083040004 2024-07-27,13:28:34.000,209,10972688,12605,0,1722086913,13012.510101,104.65342785000394,53437.81994136 2024-07-27,13:28:35.000,209,10972641,12445,0,1722086914,13012.48315575999,104.52654351000092,53437.75007016 2024-07-27,13:28:36.000,209,10972629,12725,0,1722086915,13012.38211110999,104.40670830000454,53437.75007016 2024-07-27,13:28:37.000,209,10972682,13045,0,1722086916,13012.32822063,104.37146265000047,53437.694173200005 2024-07-27,13:28:38.000,209,10972629,12845,0,1722086917,13012.294539079994,104.32916787000431,53437.694173200005 2024-07-27,13:28:39.000,209,10972660,12885,0,1722086918,13012.254121219994,104.29392222000024,53437.63827624001 2024-07-27,13:28:40.000,209,10972643,12965,0,1722086919,13012.180021809989,104.27277483000216,53437.596353520006 2024-07-27,13:28:41.000,209,10972654,12885,0,1722086920,13012.099186089989,104.27277483000216,53437.61731488001 2024-07-27,13:28:42.000,209,10972669,12885,0,1722086921,13012.025086679998,104.27982396000152,53437.43564976 2024-07-27,13:28:43.000,209,10972610,12765,0,1722086922,13011.876887860002,104.23048004999873,53437.428662640006 2024-07-27,13:28:44.000,209,10972692,13045,0,1722086923,13011.762370589997,104.21638179000001,53437.35180432001 2024-07-27,13:28:45.000,209,10972688,12605,0,1722086924,13011.674798560001,104.21638179000001,53437.309881600006 2024-07-27,13:28:46.000,209,10972641,12725,0,1722086925,13011.546808669991,104.20933266000065,53437.240010400004 2024-07-27,13:28:47.000,209,10972636,12845,0,1722086926,13011.546808669991,104.15998874999786,53437.24699752 2024-07-27,13:28:48.000,209,10972689,13085,0,1722086927,13011.459236639996,104.14589048999915,53437.17712632 2024-07-27,13:28:49.000,209,10972659,12685,0,1722086928,13011.358191989995,104.1670378800045,53437.13520360001 2024-07-27,13:28:50.000,209,10972663,12805,0,1722086929,13011.30430150999,104.20933266000065,53437.05834528 2024-07-27,13:28:51.000,209,10972633,13005,0,1722086930,13011.18304792999,104.20933266000065,53436.974499840006 2024-07-27,13:28:52.000,209,10972701,12925,0,1722086931,13011.048321729999,104.23048004999873,53436.91161576 2024-07-27,13:28:53.000,209,10972728,12645,0,1722086932,13010.927068149998,104.23752917999809,53436.91161576 2024-07-27,13:28:54.000,209,10972664,12805,0,1722086933,13010.805814569998,104.21638179000001,53436.83475744 2024-07-27,13:28:55.000,209,10972667,12605,0,1722086934,13010.664352059997,104.21638179000001,53436.8207832 2024-07-27,13:28:56.000,209,10972649,13045,0,1722086935,13010.509416929992,104.24457831000473,53436.75091200001 2024-07-27,13:28:57.000,209,10972653,12645,0,1722086936,13010.428581209992,104.29392222000024,53436.68104080001 2024-07-27,13:28:58.000,209,10972703,12845,0,1722086937,13010.354481800001,104.23048004999873,53436.67405368 2024-07-27,13:28:59.000,209,10972713,12765,0,1722086938,13010.287118699991,104.32211873999768,53436.59719536 2024-07-27,13:29:00.000,209,10972682,12885,0,1722086939,13010.14565618999,104.42785569000262,53436.520337040005 2024-07-27,13:29:01.000,209,10972664,12725,0,1722086940,13010.08502939999,104.42080656000326,53436.48540144 2024-07-27,13:29:02.000,209,10972687,12885,0,1722086941,13009.98398474999,104.43490482000198,53436.471427200006 2024-07-27,13:29:03.000,209,10972651,12965,0,1722086942,13009.916621649994,104.44195395000133,53436.39456888001 2024-07-27,13:29:04.000,209,10972679,12845,0,1722086943,13009.82231330999,104.45605221000005,53436.282774960004 2024-07-27,13:29:05.000,209,10972671,12525,0,1722086944,13009.734741279994,104.43490482000198,53436.21989088 2024-07-27,13:29:06.000,209,10972685,12805,0,1722086945,13009.687587109998,104.4490030800007,53436.1919424 2024-07-27,13:29:07.000,209,10972681,12845,0,1722086946,13009.593278769993,104.47015046999877,53436.115084080004 2024-07-27,13:29:08.000,209,10972690,12765,0,1722086947,13009.546124599998,104.52654351000092,53436.12905832001 2024-07-27,13:29:09.000,209,10972653,12605,0,1722086948,13009.465288879997,104.63228045999858,53436.07316136 2024-07-27,13:29:10.000,209,10972698,12965,0,1722086949,13009.445079949997,104.66752611000265,53436.017264400005 2024-07-27,13:29:11.000,209,10972680,12885,0,1722086950,13009.397925780002,104.7591648000016,53435.95438032 2024-07-27,13:29:12.000,209,10972634,12765,0,1722086951,13009.330562679992,104.75211567000224,53435.947393200004 2024-07-27,13:29:13.000,209,10972654,12765,0,1722086952,13009.249726959992,104.76621393000096,53435.82162504001 2024-07-27,13:29:14.000,209,10972691,12565,0,1722086953,13009.236254340001,104.7944104499984,53435.83559928 2024-07-27,13:29:15.000,209,10972695,12605,0,1722086954,13009.222781719996,104.85080349000054,53435.75874096 2024-07-27,13:29:16.000,209,10972656,12605,0,1722086955,13009.216045410001,104.82965610000247,53435.74476672001 2024-07-27,13:29:17.000,209,10972644,12965,0,1722086956,13009.209309099992,104.84375436000118,53435.77271520001 2024-07-27,13:29:18.000,209,10972697,12965,0,1722086957,13009.242990649996,104.89309827000397,53435.67489552001 2024-07-27,13:29:19.000,209,10972697,12565,0,1722086958,13009.263199579997,104.87900000999798,53435.632972800006 2024-07-27,13:29:20.000,209,10972684,12965,0,1722086959,13009.263199579997,104.89309827000397,53435.632972800006 2024-07-27,13:29:21.000,209,10972649,12805,0,1722086960,13009.283408509997,104.91424566000205,53435.584062960006 2024-07-27,13:29:22.000,209,10972714,12725,0,1722086961,13009.296881130002,104.94244217999949,53435.53515312001 2024-07-27,13:29:23.000,209,10972678,12765,0,1722086962,13009.330562679992,104.9706387000042,53435.54912736 2024-07-27,13:29:24.000,209,10972640,12605,0,1722086963,13009.350771609992,105.04817913000443,53435.53515312001 2024-07-27,13:29:25.000,209,10972689,12885,0,1722086964,13009.465288879997,105.02703173999907,53435.514191760005 2024-07-27,13:29:26.000,209,10972663,13005,0,1722086965,13009.478761500002,105.13276869000401,53435.47925616 2024-07-27,13:29:27.000,209,10972718,12605,0,1722086966,13009.505706739998,105.27375128999847,53435.48624328001 2024-07-27,13:29:28.000,209,10972668,12925,0,1722086967,13009.573069839993,105.33719345999998,53435.47925616 2024-07-27,13:29:29.000,209,10972705,12645,0,1722086968,13009.573069839993,105.39358650000213,53435.45130768 2024-07-27,13:29:30.000,209,10972682,12765,0,1722086969,13009.613487699993,105.37948824000341,53435.45829480001 2024-07-27,13:29:31.000,209,10972672,12845,0,1722086970,13009.640432939988,105.45702867000364,53435.416372080006 2024-07-27,13:29:32.000,209,10972630,12965,0,1722086971,13009.674114489993,105.49227432000043,53435.43733344001 2024-07-27,13:29:33.000,209,10972700,12605,0,1722086972,13009.694323419993,105.51342170999851,53435.4233592 2024-07-27,13:29:34.000,209,10972678,12885,0,1722086973,13009.721268659989,105.51342170999851,53435.416372080006 2024-07-27,13:29:35.000,209,10972661,12765,0,1722086974,13009.734741279994,105.52047083999787,53435.444320560004 2024-07-27,13:29:36.000,209,10972681,12885,0,1722086975,13009.714532349994,105.51342170999851,53435.43034632 2024-07-27,13:29:37.000,209,10972673,12925,0,1722086976,13009.781895449989,105.54161823000322,53435.45130768 2024-07-27,13:29:38.000,209,10972636,12765,0,1722086977,13009.849258549999,105.58391300999938,53435.40239784 2024-07-27,13:29:39.000,209,10972626,13125,0,1722086978,13009.849258549999,105.5980112699981,53435.47925616 2024-07-27,13:29:40.000,209,10972723,12925,0,1722086979,13009.88294009999,105.69669909000368,53435.45829480001 2024-07-27,13:29:41.000,209,10972654,12605,0,1722086980,13009.94356688999,105.76719039000454,53435.48624328001 2024-07-27,13:29:42.000,209,10972680,12565,0,1722086981,13009.957039509995,105.83063255999878,53435.514191760005 2024-07-27,13:29:43.000,209,10972687,12725,0,1722086982,13009.98398474999,105.8094851700007,53435.514191760005 2024-07-27,13:29:44.000,209,10972660,12925,0,1722086983,13009.99072106,105.8094851700007,53435.53515312001 2024-07-27,13:29:45.000,209,10972648,12605,0,1722086984,13009.98398474999,105.78128865000326,53435.54214024 2024-07-27,13:29:46.000,209,10972668,12685,0,1722086985,13010.00419367999,105.69669909000368,53435.47925616 2024-07-27,13:29:47.000,209,10972698,12765,0,1722086986,13010.02440260999,105.68964996000432,53435.53515312001 2024-07-27,13:29:48.000,209,10972617,12965,0,1722086987,13010.14565618999,105.67555169999832,53435.53515312001 2024-07-27,13:29:49.000,209,10972694,12845,0,1722086988,13010.17260143,105.68260082999768,53435.514191760005 2024-07-27,13:29:50.000,209,10972748,13125,0,1722086989,13010.16586511999,105.64735518000089,53435.54214024 2024-07-27,13:29:51.000,209,10972654,12725,0,1722086990,13010.199546669995,105.64030605000153,53435.50720464001 2024-07-27,13:29:52.000,209,10972671,13005,0,1722086991,13010.219755599996,105.6614534399996,53435.54214024 2024-07-27,13:29:53.000,209,10972646,12965,0,1722086992,13010.199546669995,105.63325692000217,53435.61899856 2024-07-27,13:29:54.000,209,10972657,12805,0,1722086993,13010.199546669995,105.68260082999768,53435.57008872 2024-07-27,13:29:55.000,209,10972665,12605,0,1722086994,13010.20628297999,105.65440431000025,53435.62598568001 2024-07-27,13:29:56.000,209,10972606,12885,0,1722086995,13010.138919879995,105.65440431000025,53435.62598568001 2024-07-27,13:29:57.000,209,10972676,13045,0,1722086996,13010.12544725999,105.63325692000217,53435.62598568001 2024-07-27,13:29:58.000,209,10972704,12725,0,1722086997,13010.14565618999,105.71784648000175,53435.5980372 2024-07-27,13:29:59.000,209,10972693,12845,0,1722086998,13010.14565618999,105.72489561000111,53435.563101600004 2024-07-27,13:30:00.000,209,10972654,12965,0,1722086999,13010.19281036,105.76719039000454,53435.62598568001 2024-07-27,13:30:01.000,209,10972665,12725,0,1722087000,13010.138919879995,105.78833778000262,53435.632972800006 2024-07-27,13:30:02.000,209,10972680,12605,0,1722087001,13010.19281036,105.83063255999878,53435.59105008 2024-07-27,13:30:03.000,209,10972717,12645,0,1722087002,13010.1523925,105.83063255999878,53435.584062960006 2024-07-27,13:30:04.000,209,10972616,12725,0,1722087003,13010.21301929,105.83063255999878,53435.54214024 2024-07-27,13:30:05.000,209,10972653,12725,0,1722087004,13010.17260143,105.84473082000477,53435.63995992 2024-07-27,13:30:06.000,209,10972676,12765,0,1722087005,13010.199546669995,105.83063255999878,53435.632972800006 2024-07-27,13:30:07.000,209,10972675,13125,0,1722087006,13010.1523925,105.82358342999942,53435.62598568001 2024-07-27,13:30:08.000,209,10972699,12885,0,1722087007,13010.14565618999,105.78833778000262,53435.55611448001 2024-07-27,13:30:09.000,209,10972617,12845,0,1722087008,13010.19281036,105.76014125999791,53435.65393416001 2024-07-27,13:30:10.000,209,10972638,12765,0,1722087009,13010.19281036,105.70374822000304,53435.63995992 2024-07-27,13:30:11.000,209,10972607,12685,0,1722087010,13010.1523925,105.70374822000304,53435.65393416001 2024-07-27,13:30:12.000,209,10972670,12925,0,1722087011,13010.20628297999,105.70374822000304,53435.632972800006 2024-07-27,13:30:13.000,209,10972628,12565,0,1722087012,13010.159128809995,105.68964996000432,53435.59105008 2024-07-27,13:30:14.000,209,10972662,12925,0,1722087013,13010.179337739995,105.73194474000047,53435.61899856 2024-07-27,13:30:15.000,209,10972623,13005,0,1722087014,13010.138919879995,105.74604299999919,53435.612011440004 2024-07-27,13:30:16.000,209,10972649,13005,0,1722087015,13010.138919879995,105.73899386999983,53435.69585688 2024-07-27,13:30:17.000,209,10972671,12605,0,1722087016,13010.11197464,105.7742395200039,53435.5980372 2024-07-27,13:30:18.000,209,10972624,12965,0,1722087017,13010.179337739995,105.80243604000134,53435.69585688 2024-07-27,13:30:19.000,209,10972608,12765,0,1722087018,13010.199546669995,105.80243604000134,53435.65393416001 2024-07-27,13:30:20.000,209,10972639,12805,0,1722087019,13010.20628297999,105.80243604000134,53435.66092128 2024-07-27,13:30:21.000,209,10972666,12765,0,1722087020,13010.17260143,105.85177995000413,53435.67489552001 2024-07-27,13:30:22.000,209,10972641,12645,0,1722087021,13010.17260143,105.85177995000413,53435.69585688 2024-07-27,13:30:23.000,209,10972582,12845,0,1722087022,13010.12544725999,105.85177995000413,53435.68886976 2024-07-27,13:30:24.000,209,10972640,12885,0,1722087023,13010.13218357,105.86587821000285,53435.68886976 2024-07-27,13:30:25.000,209,10972620,12885,0,1722087024,13010.12544725999,105.85882908000349,53435.681882640005 2024-07-27,13:30:26.000,209,10972646,12725,0,1722087025,13010.098502019995,105.88702560000092,53435.66092128 2024-07-27,13:30:27.000,209,10972644,12805,0,1722087026,13010.098502019995,105.89407473000028,53435.65393416001 2024-07-27,13:30:28.000,209,10972683,12725,0,1722087027,13010.13218357,105.92932038000436,53435.68886976 2024-07-27,13:30:29.000,209,10972640,13005,0,1722087028,13010.138919879995,105.98571341999923,53435.64694704 2024-07-27,13:30:30.000,209,10972577,12805,0,1722087029,13010.138919879995,106.01390994000394,53435.6679084 2024-07-27,13:30:31.000,209,10972615,12765,0,1722087030,13010.21301929,106.09145037000417,53435.6679084 2024-07-27,13:30:32.000,209,10972648,12805,0,1722087031,13010.18607404999,106.07735210999817,53435.62598568001 2024-07-27,13:30:33.000,209,10972562,12805,0,1722087032,13010.260173459996,106.08440124000481,53435.730792480004 2024-07-27,13:30:34.000,209,10972631,12645,0,1722087033,13010.260173459996,106.04210646000138,53435.751753840006 2024-07-27,13:30:35.000,209,10972623,12445,0,1722087034,13010.320800249996,106.04915559000074,53435.730792480004 2024-07-27,13:30:36.000,209,10972630,12845,0,1722087035,13010.29385501,106.04915559000074,53435.78668944 2024-07-27,13:30:37.000,209,10972683,12805,0,1722087036,13010.341009179996,106.0209590700033,53435.779702320004 2024-07-27,13:30:38.000,209,10972657,13045,0,1722087037,13010.33427287,105.98571341999923,53435.800663680006 2024-07-27,13:30:39.000,209,10972702,12845,0,1722087038,13010.354481800001,105.97866428999987,53435.84258640001 2024-07-27,13:30:40.000,209,10972625,12725,0,1722087039,13010.388163349991,105.96456603000115,53435.85656064 2024-07-27,13:30:41.000,209,10972679,12805,0,1722087040,13010.435317520001,105.93636951000371,53435.83559928 2024-07-27,13:30:42.000,209,10972639,12805,0,1722087041,13010.522889549997,105.92227124999772,53435.87053488001 2024-07-27,13:30:43.000,209,10972686,12645,0,1722087042,13010.529625859992,105.94341864000307,53435.88450912 2024-07-27,13:30:44.000,209,10972646,12805,0,1722087043,13010.637406820002,105.92932038000436,53435.94040608001 2024-07-27,13:30:45.000,209,10972626,12965,0,1722087044,13010.738451470002,105.99276254999859,53435.92643184 2024-07-27,13:30:46.000,209,10972637,12925,0,1722087045,13010.765396709998,105.97866428999987,53436.00329016 2024-07-27,13:30:47.000,209,10972654,12765,0,1722087046,13010.751924089993,106.11259776000225,53435.97534168 2024-07-27,13:30:48.000,209,10972662,12725,0,1722087047,13010.772133019993,106.13374515000032,53435.9823288 2024-07-27,13:30:49.000,209,10972647,12805,0,1722087048,13010.745187779998,106.14784340999904,53436.03123864 2024-07-27,13:30:50.000,209,10972642,12805,0,1722087049,13010.751924089993,106.14784340999904,53436.04521288 2024-07-27,13:30:51.000,209,10972636,12605,0,1722087050,13010.765396709998,106.22538383999927,53436.017264400005 2024-07-27,13:30:52.000,209,10972647,12845,0,1722087051,13010.785605639998,106.19718732000183,53436.066174240004 2024-07-27,13:30:53.000,209,10972684,12765,0,1722087052,13010.751924089993,106.21128558000055,53436.02425152 2024-07-27,13:30:54.000,209,10972662,12765,0,1722087053,13010.886650289998,106.16194166999776,53436.115084080004 2024-07-27,13:30:55.000,209,10972666,12965,0,1722087054,13010.906859219998,106.09849950000353,53436.10110984 2024-07-27,13:30:56.000,209,10972662,12885,0,1722087055,13010.940540769989,106.09145037000417,53436.14303256 2024-07-27,13:30:57.000,209,10972672,12725,0,1722087056,13011.001167559989,106.0209590700033,53436.17796816001 2024-07-27,13:30:58.000,209,10972621,13125,0,1722087057,13011.088739589999,106.03505733000202,53436.22687800001 2024-07-27,13:30:59.000,209,10972670,12765,0,1722087058,13011.12915745,106.0562047200001,53436.21989088 2024-07-27,13:31:00.000,209,10972658,12965,0,1722087059,13011.176311619995,105.97866428999987,53436.28976208 2024-07-27,13:31:01.000,209,10972659,12885,0,1722087060,13011.2302021,105.97161516000051,53436.31771056 2024-07-27,13:31:02.000,209,10972595,12965,0,1722087061,13011.277356269995,105.96456603000115,53436.33867192 2024-07-27,13:31:03.000,209,10972658,12805,0,1722087062,13011.257147339995,105.97161516000051,53436.352646160005 2024-07-27,13:31:04.000,209,10972697,13045,0,1722087063,13011.317774129995,105.99276254999859,53436.35963328 2024-07-27,13:31:05.000,209,10972575,12645,0,1722087064,13011.40534615999,105.95751690000179,53436.38758176 2024-07-27,13:31:06.000,209,10972658,12965,0,1722087065,13011.42555508999,105.94341864000307,53436.44347872001 2024-07-27,13:31:07.000,209,10972611,12765,0,1722087066,13011.49291819,105.87997647000157,53436.42950448 2024-07-27,13:31:08.000,209,10972670,12885,0,1722087067,13011.499654499996,105.88702560000092,53436.46444008001 2024-07-27,13:31:09.000,209,10972639,12965,0,1722087068,13011.506390809991,105.84473082000477,53436.49937568 2024-07-27,13:31:10.000,209,10972650,12725,0,1722087069,13011.48618187999,105.84473082000477,53436.54828552 2024-07-27,13:31:11.000,209,10972647,12765,0,1722087070,13011.39187354,105.83063255999878,53436.61116960001 2024-07-27,13:31:12.000,209,10972614,13045,0,1722087071,13011.33124675,105.79538691000198,53436.61116960001 2024-07-27,13:31:13.000,209,10972636,13085,0,1722087072,13011.32451043999,105.72489561000111,53436.66007944001 2024-07-27,13:31:14.000,209,10972660,12965,0,1722087073,13011.29082889,105.67555169999832,53436.639118080006 2024-07-27,13:31:15.000,209,10972666,12765,0,1722087074,13011.28409257999,105.62620779000281,53436.63213096001 2024-07-27,13:31:16.000,209,10972653,12605,0,1722087075,13011.30430150999,105.52047083999787,53436.63213096001 2024-07-27,13:31:17.000,209,10972706,12685,0,1722087076,13011.31103782,105.48522519000107,53436.65309232 2024-07-27,13:31:18.000,209,10972660,12685,0,1722087077,13011.257147339995,105.40768476000085,53436.618156720004 2024-07-27,13:31:19.000,209,10972635,12685,0,1722087078,13011.26388364999,105.39358650000213,53436.66706656 2024-07-27,13:31:20.000,209,10972697,12285,0,1722087079,13011.18304792999,105.40063563000149,53436.63213096001 2024-07-27,13:31:21.000,209,10972666,12805,0,1722087080,13011.196520549995,105.4147338900002,53436.62514384 2024-07-27,13:31:22.000,209,10972671,12685,0,1722087081,13011.216729479995,105.43588127999828,53436.639118080006 2024-07-27,13:31:23.000,209,10972702,13045,0,1722087082,13011.216729479995,105.42883214999893,53436.618156720004 2024-07-27,13:31:24.000,209,10972608,12645,0,1722087083,13011.277356269995,105.42883214999893,53436.68104080001 2024-07-27,13:31:25.000,209,10972687,12805,0,1722087084,13011.317774129995,105.42178301999957,53436.70898928001 2024-07-27,13:31:26.000,209,10972661,12965,0,1722087085,13011.39187354,105.44997954000428,53436.70898928001 2024-07-27,13:31:27.000,209,10972685,12925,0,1722087086,13011.439027709996,105.47112693000236,53436.70898928001 2024-07-27,13:31:28.000,209,10972687,12645,0,1722087087,13011.51312712,105.49932344999979,53436.68104080001 2024-07-27,13:31:29.000,209,10972661,12765,0,1722087088,13011.55354498,105.42883214999893,53436.68104080001 2024-07-27,13:31:30.000,209,10972662,12765,0,1722087089,13011.580490219996,105.3653899800047,53436.688027920005 2024-07-27,13:31:31.000,209,10972680,12565,0,1722087090,13011.647853319992,105.38653737000277,53436.688027920005 2024-07-27,13:31:32.000,209,10972694,12885,0,1722087091,13011.748897969992,105.33719345999998,53436.75091200001 2024-07-27,13:31:33.000,209,10972661,12805,0,1722087092,13011.769106899992,105.33014433000062,53436.66706656 2024-07-27,13:31:34.000,209,10972698,12845,0,1722087093,13011.876887860002,105.28784955000447,53436.83475744 2024-07-27,13:31:35.000,209,10972687,12805,0,1722087094,13011.924042029998,105.22440738000296,53436.785847600004 2024-07-27,13:31:36.000,209,10972721,12965,0,1722087095,13011.971196199993,105.20325999000488,53436.77886048001 2024-07-27,13:31:37.000,209,10972694,12965,0,1722087096,13012.038559299988,105.18211259999953,53436.8207832 2024-07-27,13:31:38.000,209,10972649,12645,0,1722087097,13012.159812879989,105.15391608000209,53436.806808960006 2024-07-27,13:31:39.000,209,10972667,12885,0,1722087098,13012.166549189998,105.09752303999994,53436.785847600004 2024-07-27,13:31:40.000,209,10972658,12725,0,1722087099,13012.200230739989,105.04112999999779,53436.84174456 2024-07-27,13:31:41.000,209,10972689,12885,0,1722087100,13012.227175979999,104.99178609000228,53436.88366728 2024-07-27,13:31:42.000,209,10972655,12925,0,1722087101,13012.254121219994,104.9706387000042,53436.806808960006 2024-07-27,13:31:43.000,209,10972662,12685,0,1722087102,13012.240648599989,104.92834392000077,53436.84174456 2024-07-27,13:31:44.000,209,10972645,12685,0,1722087103,13012.294539079994,104.9071965300027,53436.84873168001 2024-07-27,13:31:45.000,209,10972695,12765,0,1722087104,13012.334956939994,104.8578526199999,53436.88366728 2024-07-27,13:31:46.000,209,10972651,13125,0,1722087105,13012.42252896999,104.92129479000141,53436.8906544 2024-07-27,13:31:47.000,209,10972622,12725,0,1722087106,13012.46968314,104.9706387000042,53436.91860288001 2024-07-27,13:31:48.000,209,10972691,12965,0,1722087107,13012.46968314,104.97768783000356,53436.91161576 2024-07-27,13:31:49.000,209,10972655,12765,0,1722087108,13012.436001589995,105.005884350001,53436.89764152001 2024-07-27,13:31:50.000,209,10972669,12885,0,1722087109,13012.456210519995,105.03408086999843,53436.93257712 2024-07-27,13:31:51.000,209,10972627,12765,0,1722087110,13012.456210519995,105.11162129999866,53436.93956424 2024-07-27,13:31:52.000,209,10972666,12685,0,1722087111,13012.44947421,105.14686695000273,53436.93956424 2024-07-27,13:31:53.000,209,10972643,12925,0,1722087112,13012.415792659995,105.23850564000168,53436.93257712 2024-07-27,13:31:54.000,209,10972675,12765,0,1722087113,13012.46968314,105.3512917199987,53437.00244832 2024-07-27,13:31:55.000,209,10972647,12805,0,1722087114,13012.456210519995,105.42883214999893,53436.98847408 2024-07-27,13:31:56.000,209,10972652,12765,0,1722087115,13012.577464099995,105.43588127999828,53437.01642256001 2024-07-27,13:31:57.000,209,10972672,12605,0,1722087116,13012.68524505999,105.38653737000277,53436.9605256 2024-07-27,13:31:58.000,209,10972683,12645,0,1722087117,13012.75260816,105.33719345999998,53436.93257712 2024-07-27,13:31:59.000,209,10972647,12885,0,1722087118,13012.819971259996,105.29489868000383,53437.0303968 2024-07-27,13:32:00.000,209,10972625,12685,0,1722087119,13012.954697460002,105.23850564000168,53437.00244832 2024-07-27,13:32:01.000,209,10972667,12965,0,1722087120,13013.008587939992,105.18916172999889,53437.023409680005 2024-07-27,13:32:02.000,209,10972627,12805,0,1722087121,13013.143314139998,105.14686695000273,53437.04437104001 2024-07-27,13:32:03.000,209,10972638,12885,0,1722087122,13013.197204620003,105.02703173999907,53437.05834528 2024-07-27,13:32:04.000,209,10972652,12765,0,1722087123,13013.230886169993,104.99178609000228,53437.07930664 2024-07-27,13:32:05.000,209,10972711,12645,0,1722087124,13013.264567719998,105.005884350001,53437.11424224001 2024-07-27,13:32:06.000,209,10972658,12685,0,1722087125,13013.325194509998,104.92834392000077,53437.142190720006 2024-07-27,13:32:07.000,209,10972703,12845,0,1722087126,13013.379084989989,104.89309827000397,53437.142190720006 2024-07-27,13:32:08.000,209,10972673,12725,0,1722087127,13013.473393329994,104.87195087999862,53437.21206192001 2024-07-27,13:32:09.000,209,10972725,12885,0,1722087128,13013.54749274,104.83670523000183,53437.1701392 2024-07-27,13:32:10.000,209,10972682,12605,0,1722087129,13013.614855839995,104.80145957999775,53437.21206192001 2024-07-27,13:32:11.000,209,10972688,12645,0,1722087130,13013.715900489995,104.68867350000073,53437.25398464001 2024-07-27,13:32:12.000,209,10972666,12805,0,1722087131,13013.776527279995,104.6111330700005,53437.23302328001 2024-07-27,13:32:13.000,209,10972650,13045,0,1722087132,13013.78326358999,104.56178915999772,53437.260971760006 2024-07-27,13:32:14.000,209,10972718,12965,0,1722087133,13013.81020883,104.52654351000092,53437.22603616 2024-07-27,13:32:15.000,209,10972660,12725,0,1722087134,13013.837154069995,104.46310133999941,53437.24699752 2024-07-27,13:32:16.000,209,10972663,12605,0,1722087135,13013.877571929996,104.35031526000239,53437.274946 2024-07-27,13:32:17.000,209,10972646,12925,0,1722087136,13013.938198719996,104.25867657000344,53437.32385584 2024-07-27,13:32:18.000,209,10972663,12685,0,1722087137,13013.917989789996,104.18113614000322,53437.309881600006 2024-07-27,13:32:19.000,209,10972687,12925,0,1722087138,13013.86409930999,104.12474310000107,53437.29590736 2024-07-27,13:32:20.000,209,10972640,12685,0,1722087139,13013.82368144999,104.07539918999828,53437.28193312001 2024-07-27,13:32:21.000,209,10972678,12925,0,1722087140,13013.83041776,104.04015354000148,53437.31686872 2024-07-27,13:32:22.000,209,10972665,12605,0,1722087141,13013.81020883,104.00490789000469,53437.288920240004 2024-07-27,13:32:23.000,209,10972723,12725,0,1722087142,13013.83041776,103.97671136999998,53437.26795888 2024-07-27,13:32:24.000,209,10972685,12845,0,1722087143,13013.80347251999,103.9908096299987,53437.26795888 2024-07-27,13:32:25.000,209,10972675,13045,0,1722087144,13013.74958204,103.96966224000062,53437.240010400004 2024-07-27,13:32:26.000,209,10972687,12925,0,1722087145,13013.66874632,103.9555639800019,53437.28193312001 2024-07-27,13:32:27.000,209,10972647,12605,0,1722087146,13013.66201000999,103.90622006999911,53437.274946 2024-07-27,13:32:28.000,209,10972671,12925,0,1722087147,13013.62159214999,103.8568761600036,53437.17712632 2024-07-27,13:32:29.000,209,10972718,12765,0,1722087148,13013.614855839995,103.82163050999952,53437.28193312001 2024-07-27,13:32:30.000,209,10972682,12885,0,1722087149,13013.64853739,103.82163050999952,53437.26795888 2024-07-27,13:32:31.000,209,10972679,13005,0,1722087150,13013.60811953,103.80048312000145,53437.274946 2024-07-27,13:32:32.000,209,10972625,12845,0,1722087151,13013.594646909994,103.8075322500008,53437.17712632 2024-07-27,13:32:33.000,209,10972682,12765,0,1722087152,13013.56096535999,103.71589356000186,53437.24699752 2024-07-27,13:32:34.000,209,10972696,12725,0,1722087153,13013.534020119994,103.70179530000314,53437.274946 2024-07-27,13:32:35.000,209,10972718,13285,0,1722087154,13013.48012963999,103.62425487000291,53437.24699752 2024-07-27,13:32:36.000,209,10972651,12725,0,1722087155,13013.439711779989,103.65245139000035,53437.21904904 2024-07-27,13:32:37.000,209,10972727,12805,0,1722087156,13013.466657019999,103.58900921999884,53437.309881600006 2024-07-27,13:32:38.000,209,10972702,12885,0,1722087157,13013.52054749999,103.5960583499982,53437.29590736 2024-07-27,13:32:39.000,209,10972699,12845,0,1722087158,13013.527283809999,103.6101566100042,53437.28193312001 2024-07-27,13:32:40.000,209,10972624,12765,0,1722087159,13013.56096535999,103.57491096000012,53437.23302328001 2024-07-27,13:32:41.000,209,10972687,13045,0,1722087160,13013.54749274,103.58900921999884,53437.22603616 2024-07-27,13:32:42.000,209,10972655,13045,0,1722087161,13013.54749274,103.58900921999884,53437.191100560005 2024-07-27,13:32:43.000,209,10972703,12725,0,1722087162,13013.507074879999,103.56786183000077,53437.191100560005 2024-07-27,13:32:44.000,209,10972685,12885,0,1722087163,13013.513811189994,103.56786183000077,53437.19808768 2024-07-27,13:32:45.000,209,10972688,12805,0,1722087164,13013.50033856999,103.56786183000077,53437.16315208001 2024-07-27,13:32:46.000,209,10972682,12805,0,1722087165,13013.493602259994,103.53261618000397,53437.10725512 2024-07-27,13:32:47.000,209,10972697,12845,0,1722087166,13013.513811189994,103.53966531000333,53437.12821648 2024-07-27,13:32:48.000,209,10972707,12685,0,1722087167,13013.45992070999,103.55376357000205,53437.093280880006 2024-07-27,13:32:49.000,209,10972684,12925,0,1722087168,13013.392557609994,103.53261618000397,53437.05834528 2024-07-27,13:32:50.000,209,10972699,12605,0,1722087169,13013.338667129989,103.51851791999798,53437.06533240001 2024-07-27,13:32:51.000,209,10972654,12685,0,1722087170,13013.278040339988,103.49032140000054,53437.023409680005 2024-07-27,13:32:52.000,209,10972715,12965,0,1722087171,13013.217413549988,103.38458445000288,53437.05834528 2024-07-27,13:32:53.000,209,10972682,12845,0,1722087172,13013.210677239993,103.3634370600048,53436.96751272001 2024-07-27,13:32:54.000,209,10972705,12445,0,1722087173,13013.224149859998,103.27884749999794,53436.93956424 2024-07-27,13:32:55.000,209,10972675,12765,0,1722087174,13013.217413549988,103.24360185000114,53437.00244832 2024-07-27,13:32:56.000,209,10972717,12725,0,1722087175,13013.244358789998,103.20130706999771,53436.93956424 2024-07-27,13:32:57.000,209,10972675,12885,0,1722087176,13013.311721889993,103.20835620000435,53436.91860288001 2024-07-27,13:32:58.000,209,10972705,12725,0,1722087177,13013.291512959993,103.19425793999835,53436.89764152001 2024-07-27,13:32:59.000,209,10972686,12765,0,1722087178,13013.311721889993,103.24360185000114,53436.87668016001 2024-07-27,13:33:00.000,209,10972674,12965,0,1722087179,13013.338667129989,103.29294576000393,53436.87668016001 2024-07-27,13:33:01.000,209,10972659,13005,0,1722087180,13013.331930819993,103.27179836999858,53436.86969304 2024-07-27,13:33:02.000,209,10972664,12965,0,1722087181,13013.271304029993,103.29999489000329,53436.8207832 2024-07-27,13:33:03.000,209,10972674,12965,0,1722087182,13013.210677239993,103.27179836999858,53436.81379608 2024-07-27,13:33:04.000,209,10972677,12845,0,1722087183,13013.210677239993,103.24360185000114,53436.84873168001 2024-07-27,13:33:05.000,209,10972682,12685,0,1722087184,13013.217413549988,103.18015967999963,53436.77187336 2024-07-27,13:33:06.000,209,10972705,12845,0,1722087185,13013.244358789998,103.14491403000284,53436.7159764 2024-07-27,13:33:07.000,209,10972717,12805,0,1722087186,13013.210677239993,103.06032447000325,53436.66706656 2024-07-27,13:33:08.000,209,10972694,12605,0,1722087187,13013.123105209997,102.95458751999831,53436.576234 2024-07-27,13:33:09.000,209,10972682,12965,0,1722087188,13013.156786760002,102.91934187000152,53436.576234 2024-07-27,13:33:10.000,209,10972716,12925,0,1722087189,13013.237622479988,102.87704708999809,53436.62514384 2024-07-27,13:33:11.000,209,10972694,12885,0,1722087190,13013.325194509998,102.91934187000152,53436.52732416 2024-07-27,13:33:12.000,209,10972644,13045,0,1722087191,13013.352139749994,102.99688230000174,53436.53431128 2024-07-27,13:33:13.000,209,10972704,12725,0,1722087192,13013.412766539994,103.02507881999918,53436.5063628 2024-07-27,13:33:14.000,209,10972675,12765,0,1722087193,13013.507074879999,103.03212794999854,53436.471427200006 2024-07-27,13:33:15.000,209,10972637,12645,0,1722087194,13013.486865949999,103.01098056000046,53436.42950448 2024-07-27,13:33:16.000,209,10972714,12725,0,1722087195,13013.54749274,103.01802968999982,53436.42950448 2024-07-27,13:33:17.000,209,10972727,12765,0,1722087196,13013.62159214999,102.96868578000431,53436.41553024001 2024-07-27,13:33:18.000,209,10972708,12845,0,1722087197,13013.675482629995,102.93344013000024,53436.37360752001 2024-07-27,13:33:19.000,209,10972691,12965,0,1722087198,13013.70916418,102.84885057000065,53436.27578784001 2024-07-27,13:33:20.000,209,10972666,12725,0,1722087199,13013.736109419995,102.82065405000321,53436.28976208 2024-07-27,13:33:21.000,209,10972644,12605,0,1722087200,13013.85062669,102.7572118800017,53436.2618136 2024-07-27,13:33:22.000,209,10972669,12725,0,1722087201,13013.84389037999,102.7572118800017,53436.254826480006 2024-07-27,13:33:23.000,209,10972633,12605,0,1722087202,13013.857362999996,102.7572118800017,53436.19892952 2024-07-27,13:33:24.000,209,10972619,12925,0,1722087203,13013.86409930999,102.76426101000106,53436.20591664001 2024-07-27,13:33:25.000,209,10972667,12845,0,1722087204,13013.857362999996,102.76426101000106,53436.17098104 2024-07-27,13:33:26.000,209,10972580,12565,0,1722087205,13013.83041776,102.6937697100002,53436.15001968 2024-07-27,13:33:27.000,209,10972631,12925,0,1722087206,13013.837154069995,102.65147493000404,53436.15001968 2024-07-27,13:33:28.000,209,10972701,12725,0,1722087207,13013.78326358999,102.50344320000295,53436.136045440006 2024-07-27,13:33:29.000,209,10972642,12525,0,1722087208,13013.70916418,102.44000103000144,53436.115084080004 2024-07-27,13:33:30.000,209,10972621,12965,0,1722087209,13013.776527279995,102.34131321000314,53436.03822576001 2024-07-27,13:33:31.000,209,10972619,12845,0,1722087210,13013.74284572999,102.28492017000099,53436.0522 2024-07-27,13:33:32.000,209,10972639,12965,0,1722087211,13013.70916418,102.24967452000419,53436.04521288 2024-07-27,13:33:33.000,209,10972645,12765,0,1722087212,13013.64853739,102.22147799999948,53435.96136744001 2024-07-27,13:33:34.000,209,10972619,13005,0,1722087213,13013.62832846,102.17918322000332,53435.99630304 2024-07-27,13:33:35.000,209,10972646,12805,0,1722087214,13013.5879106,102.09459366000374,53435.93341896 2024-07-27,13:33:36.000,209,10972647,12925,0,1722087215,13013.574437979994,101.97475845000008,53435.877522 2024-07-27,13:33:37.000,209,10972659,12645,0,1722087216,13013.52054749999,101.86197237000306,53435.898483360004 2024-07-27,13:33:38.000,209,10972632,12965,0,1722087217,13013.507074879999,101.69984238000325,53435.849573520005 2024-07-27,13:33:39.000,209,10972655,12765,0,1722087218,13013.466657019999,101.58000716999959,53435.800663680006 2024-07-27,13:33:40.000,209,10972645,12845,0,1722087219,13013.446448089999,101.38263153000298,53435.8076508 2024-07-27,13:33:41.000,209,10972638,12725,0,1722087220,13013.385821299998,101.28394371000468,53435.730792480004 2024-07-27,13:33:42.000,209,10972666,12965,0,1722087221,13013.298249269988,101.20640328000445,53435.72380536001 2024-07-27,13:33:43.000,209,10972645,12605,0,1722087222,13013.230886169993,101.14296111000294,53435.65393416001 2024-07-27,13:33:44.000,209,10972644,12885,0,1722087223,13013.203940929998,101.06542068000272,53435.67489552001 2024-07-27,13:33:45.000,209,10972647,12845,0,1722087224,13013.170259379993,100.98083112000313,53435.64694704 2024-07-27,13:33:46.000,209,10972623,12845,0,1722087225,13013.116368900002,100.91738895000162,53435.66092128 2024-07-27,13:33:47.000,209,10972718,12885,0,1722087226,13013.069214729992,100.86804503999883,53435.5980372 2024-07-27,13:33:48.000,209,10972710,12765,0,1722087227,13012.988379009992,100.81870113000332,53435.528166 2024-07-27,13:33:49.000,209,10972671,12965,0,1722087228,13012.941224839997,100.6918167900003,53435.50720464001 2024-07-27,13:33:50.000,209,10972680,12725,0,1722087229,13012.900806979997,100.60722723000072,53435.50021752 2024-07-27,13:33:51.000,209,10972681,13045,0,1722087230,13012.840180189996,100.54378505999921,53435.38842360001 2024-07-27,13:33:52.000,209,10972694,12805,0,1722087231,13012.813234950001,100.45919549999962,53435.353488 2024-07-27,13:33:53.000,209,10972700,12765,0,1722087232,13012.739135539996,100.4450972400009,53435.248681200006 2024-07-27,13:33:54.000,209,10972684,12805,0,1722087233,13012.739135539996,100.40985159000411,53435.25566832 2024-07-27,13:33:55.000,209,10972624,12805,0,1722087234,13012.64482719999,100.35345855000196,53435.23470696 2024-07-27,13:33:56.000,209,10972726,12805,0,1722087235,13012.53030993,100.32526203000452,53435.108938800004 2024-07-27,13:33:57.000,209,10972680,12605,0,1722087236,13012.510101,100.17018117000407,53435.09496456 2024-07-27,13:33:58.000,209,10972657,12885,0,1722087237,13012.50336468999,100.13493552,53435.011119120005 2024-07-27,13:33:59.000,209,10972686,12645,0,1722087238,13012.516837309995,100.08559161000449,53434.962209280005 2024-07-27,13:34:00.000,209,10972665,12805,0,1722087239,13012.50336468999,100.10673900000256,53434.93426080001 2024-07-27,13:34:01.000,209,10972649,12605,0,1722087240,13012.516837309995,100.06444421999913,53434.88535096001 2024-07-27,13:34:02.000,209,10972647,12565,0,1722087241,13012.496628379995,100.09264074000384,53434.83644112001 2024-07-27,13:34:03.000,209,10972656,12525,0,1722087242,13012.48315575999,100.10673900000256,53434.73862144001 2024-07-27,13:34:04.000,209,10972642,12805,0,1722087243,13012.44947421,100.0996898700032,53434.745608560006 2024-07-27,13:34:05.000,209,10972535,12765,0,1722087244,13012.436001589995,100.14903377999872,53434.70368584 2024-07-27,13:34:06.000,209,10972633,12605,0,1722087245,13012.40905635,100.14903377999872,53434.626827520005 2024-07-27,13:34:07.000,209,10972654,12965,0,1722087246,13012.40232003999,100.17018117000407,53434.64778888001 2024-07-27,13:34:08.000,209,10972645,13005,0,1722087247,13012.334956939994,100.19837769000151,53434.54996920001 2024-07-27,13:34:09.000,209,10972699,12645,0,1722087248,13012.32148431999,100.27591812000173,53434.48708512 2024-07-27,13:34:10.000,209,10972666,12645,0,1722087249,13012.294539079994,100.32526203000452,53434.53599496 2024-07-27,13:34:11.000,209,10972650,12805,0,1722087250,13012.233912289994,100.38870419999876,53434.46612376 2024-07-27,13:34:12.000,209,10972679,12685,0,1722087251,13012.213703359994,100.36755681000068,53434.41721392 2024-07-27,13:34:13.000,209,10972687,12845,0,1722087252,13012.200230739989,100.36050768000132,53434.38227832001 2024-07-27,13:34:14.000,209,10972660,12525,0,1722087253,13012.213703359994,100.3464094200026,53434.3752912 2024-07-27,13:34:15.000,209,10972659,12765,0,1722087254,13012.153076569994,100.35345855000196,53434.27747152 2024-07-27,13:34:16.000,209,10972667,12685,0,1722087255,13012.119395019989,100.35345855000196,53434.242535920006 2024-07-27,13:34:17.000,209,10972650,12845,0,1722087256,13012.105922399998,100.33936029000324,53434.21458744001 2024-07-27,13:34:18.000,209,10972661,12765,0,1722087257,13012.045295609998,100.31821289999789,53434.15170336 2024-07-27,13:34:19.000,209,10972688,12685,0,1722087258,13012.045295609998,100.30411463999917,53434.11676776001 2024-07-27,13:34:20.000,209,10972654,12925,0,1722087259,13011.991405129993,100.2829672500011,53434.11676776001 2024-07-27,13:34:21.000,209,10972662,12805,0,1722087260,13011.977932510003,100.31116376999853,53434.09580640001 2024-07-27,13:34:22.000,209,10972679,12845,0,1722087261,13012.025086679998,100.31116376999853,53434.053883680004 2024-07-27,13:34:23.000,209,10972662,12805,0,1722087262,13011.917305720002,100.42394985000283,53433.956064000005 2024-07-27,13:34:24.000,209,10972639,12645,0,1722087263,13011.924042029998,100.46624462999898,53433.97702536001 2024-07-27,13:34:25.000,209,10972669,13005,0,1722087264,13011.930778339993,100.48739202000434,53433.886192800004 2024-07-27,13:34:26.000,209,10972665,12805,0,1722087265,13011.897096790002,100.56493245000456,53433.886192800004 2024-07-27,13:34:27.000,209,10972705,12925,0,1722087266,13011.903833099997,100.55788331999793,53433.90016704001 2024-07-27,13:34:28.000,209,10972675,12845,0,1722087267,13011.829733689992,100.57903071000328,53433.83029584001 2024-07-27,13:34:29.000,209,10972658,12845,0,1722087268,13011.796052140002,100.68476766000094,53433.82330872 2024-07-27,13:34:30.000,209,10972676,12885,0,1722087269,13011.789315829992,100.71296417999838,53433.76042464001 2024-07-27,13:34:31.000,209,10972664,12725,0,1722087270,13011.775843210002,100.82575026000268,53433.739463280006 2024-07-27,13:34:32.000,209,10972656,12845,0,1722087271,13011.755634280002,100.81870113000332,53433.76741176 2024-07-27,13:34:33.000,209,10972627,12605,0,1722087272,13011.769106899992,100.93148721000034,53433.72548904 2024-07-27,13:34:34.000,209,10972628,12685,0,1722087273,13011.809524759992,101.04427329000464,53433.69055344001 2024-07-27,13:34:35.000,209,10972699,12965,0,1722087274,13011.775843210002,101.17115763000038,53433.6765792 2024-07-27,13:34:36.000,209,10972662,12605,0,1722087275,13011.735425350002,101.30509110000276,53433.6765792 2024-07-27,13:34:37.000,209,10972652,12965,0,1722087276,13011.708480109992,101.33328762000019,53433.66260496001 2024-07-27,13:34:38.000,209,10972694,12765,0,1722087277,13011.701743799997,101.35443500999827,53433.620682240005 2024-07-27,13:34:39.000,209,10972700,12765,0,1722087278,13011.614171770001,101.37558240000362,53433.620682240005 2024-07-27,13:34:40.000,209,10972686,13125,0,1722087279,13011.567017599991,101.32623849000083,53433.59273376001 2024-07-27,13:34:41.000,209,10972644,12805,0,1722087280,13011.47270926,101.35443500999827,53433.57875952 2024-07-27,13:34:42.000,209,10972656,12845,0,1722087281,13011.45250033,101.31918936000147,53433.606708 2024-07-27,13:34:43.000,209,10972696,12805,0,1722087282,13011.337983059995,101.34033674999955,53433.54382392001 2024-07-27,13:34:44.000,209,10972642,12685,0,1722087283,13011.337983059995,101.35443500999827,53433.54382392001 2024-07-27,13:34:45.000,209,10972585,12765,0,1722087284,13011.337983059995,101.40377892000106,53433.55779816 2024-07-27,13:34:46.000,209,10972620,12925,0,1722087285,13011.31103782,101.47427022000193,53433.50888832 2024-07-27,13:34:47.000,209,10972728,12925,0,1722087286,13011.27061996,101.48131935000129,53433.49491408001 2024-07-27,13:34:48.000,209,10972641,12845,0,1722087287,13011.257147339995,101.49541761,53433.47395272001 2024-07-27,13:34:49.000,209,10972671,12885,0,1722087288,13011.20999317,101.58000716999959,53433.43203 2024-07-27,13:34:50.000,209,10972672,12525,0,1722087289,13011.24367471999,101.6082036900043,53433.43901712 2024-07-27,13:34:51.000,209,10972714,12885,0,1722087290,13011.277356269995,101.6434493400011,53433.43203 2024-07-27,13:34:52.000,209,10972644,12685,0,1722087291,13011.297565199995,101.65049847000046,53433.42504288001 2024-07-27,13:34:53.000,209,10972682,12725,0,1722087292,13011.29082889,101.65754759999982,53433.452991360005 2024-07-27,13:34:54.000,209,10972622,12765,0,1722087293,13011.33124675,101.65754759999982,53433.39709440001 2024-07-27,13:34:55.000,209,10972657,12925,0,1722087294,13011.36492829999,101.72098977000132,53433.404081520006 2024-07-27,13:34:56.000,209,10972710,12765,0,1722087295,13011.378400919995,101.7421371599994,53433.42504288001 2024-07-27,13:34:57.000,209,10972649,12885,0,1722087296,13011.40534615999,101.78443194000283,53433.41805576 2024-07-27,13:34:58.000,209,10972678,12685,0,1722087297,13011.42555508999,101.83377584999835,53433.41805576 2024-07-27,13:34:59.000,209,10972671,12765,0,1722087298,13011.44576401999,101.8901688900005,53433.41106864 2024-07-27,13:35:00.000,209,10972665,12725,0,1722087299,13011.51312712,101.8901688900005,53433.44600424001 2024-07-27,13:35:01.000,209,10972689,12685,0,1722087300,13011.53333605,101.91131627999857,53433.44600424001 2024-07-27,13:35:02.000,209,10972635,12885,0,1722087301,13011.526599739991,102.0029549700048,53433.48792696 2024-07-27,13:35:03.000,209,10972675,12805,0,1722087302,13011.540072359996,102.02410236000287,53433.52286256001 2024-07-27,13:35:04.000,209,10972662,12845,0,1722087303,13011.51312712,102.05934800999967,53433.452991360005 2024-07-27,13:35:05.000,209,10972678,12765,0,1722087304,13011.573753910001,102.12279018000118,53433.501901200005 2024-07-27,13:35:06.000,209,10972653,12765,0,1722087305,13011.587226529991,102.17213409000396,53433.54382392001 2024-07-27,13:35:07.000,209,10972649,12765,0,1722087306,13011.620908079996,102.2355762599982,53433.54382392001 2024-07-27,13:35:08.000,209,10972656,12925,0,1722087307,13011.634380700001,102.31311668999842,53433.57875952 2024-07-27,13:35:09.000,209,10972631,12805,0,1722087308,13011.607435459991,102.36246060000121,53433.550811040004 2024-07-27,13:35:10.000,209,10972661,12885,0,1722087309,13011.607435459991,102.40475538000464,53433.63465648 2024-07-27,13:35:11.000,209,10972660,13005,0,1722087310,13011.600699149996,102.42590277000272,53433.62766936 2024-07-27,13:35:12.000,209,10972727,12685,0,1722087311,13011.634380700001,102.51049233000231,53433.61369512001 2024-07-27,13:35:13.000,209,10972691,12805,0,1722087312,13011.661325939996,102.53163972000038,53433.64164360001 2024-07-27,13:35:14.000,209,10972639,12885,0,1722087313,13011.742161659997,102.58098363000317,53433.70452768 2024-07-27,13:35:15.000,209,10972714,13045,0,1722087314,13011.782579519997,102.65147493000404,53433.7464504 2024-07-27,13:35:16.000,209,10972624,12845,0,1722087315,13011.870151549992,102.66557319000276,53433.739463280006 2024-07-27,13:35:17.000,209,10972655,13045,0,1722087316,13011.890360479993,102.70786796999892,53433.788373120005 2024-07-27,13:35:18.000,209,10972653,12885,0,1722087317,13011.930778339993,102.71491709999827,53433.85824432001 2024-07-27,13:35:19.000,209,10972691,12765,0,1722087318,13011.930778339993,102.72901536000427,53433.907154160006 2024-07-27,13:35:20.000,209,10972666,12965,0,1722087319,13011.998141440003,102.77835926999978,53433.91414128 2024-07-27,13:35:21.000,209,10972683,13045,0,1722087320,13012.038559299988,102.81360492000385,53433.94907688001 2024-07-27,13:35:22.000,209,10972661,12965,0,1722087321,13012.078977159988,102.8065557900045,53433.94907688001 2024-07-27,13:35:23.000,209,10972652,12845,0,1722087322,13012.025086679998,102.87704708999809,53433.94907688001 2024-07-27,13:35:24.000,209,10972651,12925,0,1722087323,13012.078977159988,102.88409622000472,53434.01196096 2024-07-27,13:35:25.000,209,10972652,12605,0,1722087324,13012.105922399998,102.89819448000344,53434.08881928 2024-07-27,13:35:26.000,209,10972641,12885,0,1722087325,13012.166549189998,102.86999795999873,53434.172664720005 2024-07-27,13:35:27.000,209,10972676,12765,0,1722087326,13012.233912289994,102.79950665999786,53434.130742 2024-07-27,13:35:28.000,209,10972706,12885,0,1722087327,13012.294539079994,102.79950665999786,53434.172664720005 2024-07-27,13:35:29.000,209,10972669,12925,0,1722087328,13012.314748009994,102.88409622000472,53434.23554880001 2024-07-27,13:35:30.000,209,10972652,12845,0,1722087329,13012.395583729995,102.91934187000152,53434.28445864001 2024-07-27,13:35:31.000,209,10972688,12965,0,1722087330,13012.395583729995,102.89114535000408,53434.25651016 2024-07-27,13:35:32.000,209,10972641,12885,0,1722087331,13012.44273789999,102.86294882999937,53434.36830408 2024-07-27,13:35:33.000,209,10972661,12765,0,1722087332,13012.40232003999,102.84885057000065,53434.36131696001 2024-07-27,13:35:34.000,209,10972626,12805,0,1722087333,13012.38884742,102.76426101000106,53434.34734272 2024-07-27,13:35:35.000,209,10972691,12605,0,1722087334,13012.436001589995,102.7572118800017,53434.41721392 2024-07-27,13:35:36.000,209,10972679,13205,0,1722087335,13012.50336468999,102.71491709999827,53434.52202072 2024-07-27,13:35:37.000,209,10972689,12725,0,1722087336,13012.57072779,102.6937697100002,53434.52202072 2024-07-27,13:35:38.000,209,10972708,12645,0,1722087337,13012.64482719999,102.68672058000084,53434.53599496 2024-07-27,13:35:39.000,209,10972619,12565,0,1722087338,13012.705453989991,102.60918015000061,53434.54996920001 2024-07-27,13:35:40.000,209,10972683,12965,0,1722087339,13012.786289709991,102.58803276000253,53434.59887904001 2024-07-27,13:35:41.000,209,10972702,12925,0,1722087340,13012.934488530002,102.60213102000125,53434.64080176 2024-07-27,13:35:42.000,209,10972678,13005,0,1722087341,13013.075951040002,102.5950818900019,53434.64778888001 2024-07-27,13:35:43.000,209,10972700,12885,0,1722087342,13013.230886169993,102.6585240600034,53434.6897116 2024-07-27,13:35:44.000,209,10972669,12685,0,1722087343,13013.399293919989,102.70786796999892,53434.6897116 2024-07-27,13:35:45.000,209,10972695,12725,0,1722087344,13013.527283809999,102.7924575299985,53434.75259568 2024-07-27,13:35:46.000,209,10972742,12685,0,1722087345,13013.635064769995,102.84885057000065,53434.75259568 2024-07-27,13:35:47.000,209,10972690,12645,0,1722087346,13013.756318349995,102.95458751999831,53434.86438960001 2024-07-27,13:35:48.000,209,10972662,12845,0,1722087347,13013.82368144999,102.98983317000238,53434.87137672 2024-07-27,13:35:49.000,209,10972677,12725,0,1722087348,13013.877571929996,103.03212794999854,53434.88535096001 2024-07-27,13:35:50.000,209,10972690,12925,0,1722087349,13013.924726099991,103.02507881999918,53434.90631232001 2024-07-27,13:35:51.000,209,10972683,12885,0,1722087350,13014.039243369996,103.09557012000005,53434.962209280005 2024-07-27,13:35:52.000,209,10972646,12605,0,1722087351,13014.133551710001,103.08852099000069,53435.01810624 2024-07-27,13:35:53.000,209,10972667,12805,0,1722087352,13014.281750529997,103.08852099000069,53435.060028960004 2024-07-27,13:35:54.000,209,10972695,12725,0,1722087353,13014.409740419993,103.09557012000005,53435.15784864 2024-07-27,13:35:55.000,209,10972685,12925,0,1722087354,13014.510785069993,103.06737360000261,53435.16483576 2024-07-27,13:35:56.000,209,10972657,12925,0,1722087355,13014.564675549998,103.1026192499994,53435.17182288001 2024-07-27,13:35:57.000,209,10972681,12765,0,1722087356,13014.67919281999,103.03212794999854,53435.2137456 2024-07-27,13:35:58.000,209,10972658,12805,0,1722087357,13014.733083299994,103.02507881999918,53435.26265544 2024-07-27,13:35:59.000,209,10972673,12845,0,1722087358,13014.854336879995,103.06032447000325,53435.33252664 2024-07-27,13:36:00.000,209,10972658,12645,0,1722087359,13014.84760057,103.06032447000325,53435.36746224001 2024-07-27,13:36:01.000,209,10972675,12805,0,1722087360,13014.935172599995,103.07442273000197,53435.4233592 2024-07-27,13:36:02.000,209,10972659,12765,0,1722087361,13014.98232676999,103.0391770799979,53435.465281920006 2024-07-27,13:36:03.000,209,10972715,12845,0,1722087362,13015.076635109996,103.01802968999982,53435.53515312001 2024-07-27,13:36:04.000,209,10972713,13085,0,1722087363,13015.13052559,103.03212794999854,53435.54214024 2024-07-27,13:36:05.000,209,10972665,12765,0,1722087364,13015.224833929991,103.01802968999982,53435.63995992 2024-07-27,13:36:06.000,209,10972717,12805,0,1722087365,13015.292197030001,103.04622621000453,53435.61899856 2024-07-27,13:36:07.000,209,10972689,12765,0,1722087366,13015.325878579992,103.1026192499994,53435.66092128 2024-07-27,13:36:08.000,209,10972698,12805,0,1722087367,13015.366296439992,103.13786490000348,53435.70983112 2024-07-27,13:36:09.000,209,10972660,12725,0,1722087368,13015.440395849997,103.16606142000091,53435.77271520001 2024-07-27,13:36:10.000,209,10972724,12925,0,1722087369,13015.480813709997,103.17311055000027,53435.800663680006 2024-07-27,13:36:11.000,209,10972676,12805,0,1722087370,13015.494286330002,103.17311055000027,53435.849573520005 2024-07-27,13:36:12.000,209,10972706,12845,0,1722087371,13015.534704190002,103.20130706999771,53435.919444720006 2024-07-27,13:36:13.000,209,10972711,12765,0,1722087372,13015.595330980002,103.16606142000091,53435.95438032 2024-07-27,13:36:14.000,209,10972655,12885,0,1722087373,13015.608803599993,103.13081577000412,53435.98931592001 2024-07-27,13:36:15.000,209,10972660,12445,0,1722087374,13015.615539910003,103.1026192499994,53435.94040608001 2024-07-27,13:36:16.000,209,10972617,12805,0,1722087375,13015.629012529993,103.05327534000389,53435.99630304 2024-07-27,13:36:17.000,209,10972696,12965,0,1722087376,13015.662694079998,103.05327534000389,53436.03822576001 2024-07-27,13:36:18.000,209,10972664,13005,0,1722087377,13015.689639319993,103.01098056000046,53436.115084080004 2024-07-27,13:36:19.000,209,10972648,12725,0,1722087378,13015.723320869998,102.94753838999895,53436.09412272 2024-07-27,13:36:20.000,209,10972642,13125,0,1722087379,13015.837838139989,102.84885057000065,53436.14303256 2024-07-27,13:36:21.000,209,10972686,12725,0,1722087380,13015.858047069989,102.76426101000106,53436.14303256 2024-07-27,13:36:22.000,209,10972691,12965,0,1722087381,13015.925410169999,102.72196623000491,53436.19892952 2024-07-27,13:36:23.000,209,10972632,12685,0,1722087382,13015.945619099999,102.6585240600034,53436.087135600006 2024-07-27,13:36:24.000,209,10972659,12845,0,1722087383,13016.01971850999,102.63032753999869,53436.19892952 2024-07-27,13:36:25.000,209,10972672,13125,0,1722087384,13016.03992743999,102.58098363000317,53436.21989088 2024-07-27,13:36:26.000,209,10972651,12925,0,1722087385,13016.10729054,102.47524667999824,53436.282774960004 2024-07-27,13:36:27.000,209,10972688,12885,0,1722087386,13016.16118101999,102.47524667999824,53436.282774960004 2024-07-27,13:36:28.000,209,10972697,12965,0,1722087387,13016.22180780999,102.43295190000208,53436.31771056 2024-07-27,13:36:29.000,209,10972665,12605,0,1722087388,13016.26222566999,102.43295190000208,53436.34565904001 2024-07-27,13:36:30.000,209,10972623,12765,0,1722087389,13016.28243459999,102.36246060000121,53436.33867192 2024-07-27,13:36:31.000,209,10972681,12765,0,1722087390,13016.28917091,102.29196930000035,53436.3666204 2024-07-27,13:36:32.000,209,10972674,13085,0,1722087391,13016.295907219996,102.20737974000076,53436.38059464 2024-07-27,13:36:33.000,209,10972617,12965,0,1722087392,13016.215071499995,102.10869192000246,53436.41553024001 2024-07-27,13:36:34.000,209,10972661,12765,0,1722087393,13016.255489359995,102.03115149000223,53436.46444008001 2024-07-27,13:36:35.000,209,10972660,12685,0,1722087394,13016.26896198,101.93246367000393,53436.46444008001 2024-07-27,13:36:36.000,209,10972652,12885,0,1722087395,13016.34306138999,101.84787411000434,53436.520337040005 2024-07-27,13:36:37.000,209,10972653,12765,0,1722087396,13016.30937984,101.75623541999812,53436.52732416 2024-07-27,13:36:38.000,209,10972674,12805,0,1722087397,13016.32285245999,101.68574412000453,53436.52732416 2024-07-27,13:36:39.000,209,10972637,12925,0,1722087398,13016.275698289995,101.6434493400011,53436.5063628 2024-07-27,13:36:40.000,209,10972697,12845,0,1722087399,13016.22854412,101.59410542999831,53436.54129840001 2024-07-27,13:36:41.000,209,10972703,12965,0,1722087400,13016.194862569995,101.58000716999959,53436.58322112001 2024-07-27,13:36:42.000,209,10972670,12885,0,1722087401,13016.18138994999,101.49541761,53436.58322112001 2024-07-27,13:36:43.000,209,10972645,12765,0,1722087402,13016.033191129995,101.44607370000449,53436.569246880004 2024-07-27,13:36:44.000,209,10972701,12685,0,1722087403,13016.02645482,101.37558240000362,53436.54129840001 2024-07-27,13:36:45.000,209,10972691,12645,0,1722087404,13015.93888278999,101.32623849000083,53436.6461052 2024-07-27,13:36:46.000,209,10972674,12925,0,1722087405,13015.91867385999,101.30509110000276,53436.63213096001 2024-07-27,13:36:47.000,209,10972658,12765,0,1722087406,13015.831101829994,101.21345241000381,53436.62514384 2024-07-27,13:36:48.000,209,10972637,12605,0,1722087407,13015.810892899994,101.19935414999782,53436.54828552 2024-07-27,13:36:49.000,209,10972654,12725,0,1722087408,13015.810892899994,101.19230501999846,53436.576234 2024-07-27,13:36:50.000,209,10972680,12725,0,1722087409,13015.824365519999,101.1852558899991,53436.58322112001 2024-07-27,13:36:51.000,209,10972655,12925,0,1722087410,13015.790683969994,101.19230501999846,53436.569246880004 2024-07-27,13:36:52.000,209,10972667,12885,0,1722087411,13015.763738729998,101.1852558899991,53436.569246880004 2024-07-27,13:36:53.000,209,10972656,12725,0,1722087412,13015.709848249993,101.17820675999974,53436.55527264 2024-07-27,13:36:54.000,209,10972685,12965,0,1722087413,13015.763738729998,101.21345241000381,53436.61116960001 2024-07-27,13:36:55.000,209,10972700,12845,0,1722087414,13015.689639319993,101.21345241000381,53436.6461052 2024-07-27,13:36:56.000,209,10972707,12845,0,1722087415,13015.716584559988,101.19230501999846,53436.62514384 2024-07-27,13:36:57.000,209,10972724,12525,0,1722087416,13015.736793489988,101.20640328000445,53436.590208240006 2024-07-27,13:36:58.000,209,10972659,12925,0,1722087417,13015.763738729998,101.2486980600006,53436.576234 2024-07-27,13:36:59.000,209,10972666,12885,0,1722087418,13015.831101829994,101.2980419700034,53436.520337040005 2024-07-27,13:37:00.000,209,10972637,12925,0,1722087419,13015.831101829994,101.31214023000211,53436.56225976001 2024-07-27,13:37:01.000,209,10972624,13285,0,1722087420,13015.844574449999,101.35443500999827,53436.61116960001 2024-07-27,13:37:02.000,209,10972696,12725,0,1722087421,13015.831101829994,101.38968066000234,53436.63213096001 2024-07-27,13:37:03.000,209,10972689,12685,0,1722087422,13015.790683969994,101.36853327000426,53436.59719536 2024-07-27,13:37:04.000,209,10972635,12725,0,1722087423,13015.790683969994,101.36853327000426,53436.66007944001 2024-07-27,13:37:05.000,209,10972627,12645,0,1722087424,13015.763738729998,101.36853327000426,53436.63213096001 2024-07-27,13:37:06.000,209,10972662,12885,0,1722087425,13015.790683969994,101.38968066000234,53436.639118080006 2024-07-27,13:37:07.000,209,10972679,12565,0,1722087426,13015.750266109993,101.34738587999891,53436.6461052 2024-07-27,13:37:08.000,209,10972662,12885,0,1722087427,13015.750266109993,101.29099284000404,53436.6461052 2024-07-27,13:37:09.000,209,10972633,12525,0,1722087428,13015.777211349989,101.25574718999997,53436.68104080001 2024-07-27,13:37:10.000,209,10972620,12485,0,1722087429,13015.817629209989,101.22050154000317,53436.569246880004 2024-07-27,13:37:11.000,209,10972670,13005,0,1722087430,13015.804156589998,101.20640328000445,53436.65309232 2024-07-27,13:37:12.000,209,10972685,12925,0,1722087431,13015.844574449999,101.19935414999782,53436.66007944001 2024-07-27,13:37:13.000,209,10972661,12845,0,1722087432,13015.878255999989,101.22050154000317,53436.66706656 2024-07-27,13:37:14.000,209,10972655,12685,0,1722087433,13015.97930064999,101.30509110000276,53436.67405368 2024-07-27,13:37:15.000,209,10972669,12885,0,1722087434,13015.97930064999,101.37558240000362,53436.65309232 2024-07-27,13:37:16.000,209,10972625,12725,0,1722087435,13015.952355409994,101.45312283000385,53436.62514384 2024-07-27,13:37:17.000,209,10972683,12765,0,1722087436,13015.96582803,101.48131935000129,53436.70898928001 2024-07-27,13:37:18.000,209,10972609,12805,0,1722087437,13015.95909171999,101.42492630999914,53436.68104080001 2024-07-27,13:37:19.000,209,10972657,12965,0,1722087438,13015.905201239999,101.46017196000321,53436.70200216 2024-07-27,13:37:20.000,209,10972632,12605,0,1722087439,13015.95909171999,101.46017196000321,53436.6461052 2024-07-27,13:37:21.000,209,10972675,13045,0,1722087440,13015.98603696,101.53066326000408,53436.66706656 2024-07-27,13:37:22.000,209,10972688,12645,0,1722087441,13016.01971850999,101.53066326000408,53436.62514384 2024-07-27,13:37:23.000,209,10972689,12685,0,1722087442,13016.012982199994,101.53066326000408,53436.70898928001 2024-07-27,13:37:24.000,209,10972667,12685,0,1722087443,13015.96582803,101.53771239000343,53436.68104080001 2024-07-27,13:37:25.000,209,10972712,12765,0,1722087444,13015.878255999989,101.58000716999959,53436.68104080001 2024-07-27,13:37:26.000,209,10972666,12965,0,1722087445,13015.844574449999,101.65049847000046,53436.72995064001 2024-07-27,13:37:27.000,209,10972716,13125,0,1722087446,13015.777211349989,101.7068915100026,53436.70200216 2024-07-27,13:37:28.000,209,10972687,13045,0,1722087447,13015.837838139989,101.6786949899979,53436.688027920005 2024-07-27,13:37:29.000,209,10972709,12765,0,1722087448,13015.817629209989,101.6786949899979,53436.7159764 2024-07-27,13:37:30.000,209,10972603,12885,0,1722087449,13015.864783379999,101.69984238000325,53436.736937760004 2024-07-27,13:37:31.000,209,10972730,12965,0,1722087450,13015.871519689994,101.69984238000325,53436.757899120006 2024-07-27,13:37:32.000,209,10972638,13125,0,1722087451,13015.91867385999,101.73508803000004,53436.74392488 2024-07-27,13:37:33.000,209,10972661,12965,0,1722087452,13015.93888278999,101.72803890000068,53436.68104080001 2024-07-27,13:37:34.000,209,10972692,12765,0,1722087453,13016.08034529999,101.69984238000325,53436.757899120006 2024-07-27,13:37:35.000,209,10972744,12725,0,1722087454,13016.10729054,101.7421371599994,53436.68104080001 2024-07-27,13:37:36.000,209,10972652,12925,0,1722087455,13016.174653639995,101.7421371599994,53436.69501504 2024-07-27,13:37:37.000,209,10972625,13085,0,1722087456,13016.18138994999,101.76328455000476,53436.77187336 2024-07-27,13:37:38.000,209,10972696,12845,0,1722087457,13016.26896198,101.77033368000411,53436.69501504 2024-07-27,13:37:39.000,209,10972679,12765,0,1722087458,13016.28243459999,101.72098977000132,53436.74392488 2024-07-27,13:37:40.000,209,10972678,13005,0,1722087459,13016.30264352999,101.69984238000325,53436.69501504 2024-07-27,13:37:41.000,209,10972689,12885,0,1722087460,13016.26896198,101.65754759999982,53436.806808960006 2024-07-27,13:37:42.000,209,10972714,12965,0,1722087461,13016.24875305,101.67164585999853,53436.70200216 2024-07-27,13:37:43.000,209,10972660,12765,0,1722087462,13016.22854412,101.62230195000302,53436.72995064001 2024-07-27,13:37:44.000,209,10972734,12605,0,1722087463,13016.26222566999,101.60115455999767,53436.72296352 2024-07-27,13:37:45.000,209,10972652,13045,0,1722087464,13016.26222566999,101.56590891000087,53436.77886048001 2024-07-27,13:37:46.000,209,10972692,12925,0,1722087465,13016.30264352999,101.55181065000215,53436.785847600004 2024-07-27,13:37:47.000,209,10972662,12885,0,1722087466,13016.30264352999,101.58000716999959,53436.79283472 2024-07-27,13:37:48.000,209,10972635,12685,0,1722087467,13016.32958877,101.61525282000366,53436.81379608 2024-07-27,13:37:49.000,209,10972683,12765,0,1722087468,13016.26896198,101.6082036900043,53436.8207832 2024-07-27,13:37:50.000,209,10972665,13045,0,1722087469,13016.215071499995,101.58000716999959,53436.785847600004 2024-07-27,13:37:51.000,209,10972700,12805,0,1722087470,13016.235280429995,101.6082036900043,53436.77187336 2024-07-27,13:37:52.000,209,10972631,12685,0,1722087471,13016.28917091,101.53771239000343,53436.806808960006 2024-07-27,13:37:53.000,209,10972656,12605,0,1722087472,13016.275698289995,101.50951586999872,53436.785847600004 2024-07-27,13:37:54.000,209,10972703,12605,0,1722087473,13016.30937984,101.47427022000193,53436.83475744 2024-07-27,13:37:55.000,209,10972648,12845,0,1722087474,13016.37000663,101.44607370000449,53436.83475744 2024-07-27,13:37:56.000,209,10972687,13125,0,1722087475,13016.437369729996,101.41787717999978,53436.79283472 2024-07-27,13:37:57.000,209,10972704,12765,0,1722087476,13016.531678070001,101.42492630999914,53436.81379608 2024-07-27,13:37:58.000,209,10972665,12925,0,1722087477,13016.625986409992,101.4319754399985,53436.86270592 2024-07-27,13:37:59.000,209,10972701,12685,0,1722087478,13016.632722720002,101.44607370000449,53436.8207832 2024-07-27,13:38:00.000,209,10972675,12845,0,1722087479,13016.666404269992,101.38968066000234,53436.8906544 2024-07-27,13:38:01.000,209,10972684,13045,0,1722087480,13016.646195339992,101.38968066000234,53436.8906544 2024-07-27,13:38:02.000,209,10972664,12685,0,1722087481,13016.700085819997,101.36853327000426,53436.91860288001 2024-07-27,13:38:03.000,209,10972668,12565,0,1722087482,13016.740503679997,101.3614841400049,53436.8906544 2024-07-27,13:38:04.000,209,10972657,12885,0,1722087483,13016.787657849993,101.31918936000147,53436.91860288001 2024-07-27,13:38:05.000,209,10972671,12885,0,1722087484,13016.861757259998,101.31918936000147,53436.94655136001 2024-07-27,13:38:06.000,209,10972680,12805,0,1722087485,13016.935856669988,101.2980419700034,53436.925590000006 2024-07-27,13:38:07.000,209,10972694,12765,0,1722087486,13016.956065599989,101.31214023000211,53436.98148696 2024-07-27,13:38:08.000,209,10972692,12765,0,1722087487,13016.969538219993,101.22755067000253,53436.99546120001 2024-07-27,13:38:09.000,209,10972676,12725,0,1722087488,13016.989747149993,101.29099284000404,53437.00244832 2024-07-27,13:38:10.000,209,10972705,12765,0,1722087489,13017.023428699998,101.30509110000276,53437.05135816 2024-07-27,13:38:11.000,209,10972673,12805,0,1722087490,13016.989747149993,101.30509110000276,53437.00244832 2024-07-27,13:38:12.000,209,10972698,12925,0,1722087491,13017.023428699998,101.28394371000468,53436.96751272001 2024-07-27,13:38:13.000,209,10972665,12765,0,1722087492,13017.043637629999,101.25574718999997,53437.03738392 2024-07-27,13:38:14.000,209,10972667,12605,0,1722087493,13017.070582869994,101.2486980600006,53437.093280880006 2024-07-27,13:38:15.000,209,10972687,12845,0,1722087494,13017.043637629999,101.23459980000189,53437.072319520004 2024-07-27,13:38:16.000,209,10972644,13005,0,1722087495,13017.063846559999,101.1852558899991,53437.05135816 2024-07-27,13:38:17.000,209,10972696,12925,0,1722087496,13017.077319179989,101.1500102400023,53437.06533240001 2024-07-27,13:38:18.000,209,10972695,12685,0,1722087497,13017.063846559999,101.12886285000423,53437.07930664 2024-07-27,13:38:19.000,209,10972694,12925,0,1722087498,13017.016692389989,101.14296111000294,53437.05834528 2024-07-27,13:38:20.000,209,10972682,12845,0,1722087499,13017.003219769998,101.19230501999846,53437.0303968 2024-07-27,13:38:21.000,209,10972696,12845,0,1722087500,13017.003219769998,101.21345241000381,53437.00244832 2024-07-27,13:38:22.000,209,10972726,12645,0,1722087501,13016.956065599989,101.1852558899991,53437.06533240001 2024-07-27,13:38:23.000,209,10972646,12925,0,1722087502,13016.888702499993,101.14296111000294,53437.023409680005 2024-07-27,13:38:24.000,209,10972672,12765,0,1722087503,13016.821339399998,101.09361720000015,53436.98847408 2024-07-27,13:38:25.000,209,10972686,12845,0,1722087504,13016.814603090002,100.97378199000377,53436.99546120001 2024-07-27,13:38:26.000,209,10972666,12765,0,1722087505,13016.720294749997,100.94558546999906,53436.98148696 2024-07-27,13:38:27.000,209,10972663,12885,0,1722087506,13016.652931650002,100.91033982000226,53436.904628640004 2024-07-27,13:38:28.000,209,10972684,12605,0,1722087507,13016.578832239997,100.87509416999819,53436.91860288001 2024-07-27,13:38:29.000,209,10972696,12765,0,1722087508,13016.444106039991,100.81870113000332,53436.88366728 2024-07-27,13:38:30.000,209,10972692,12605,0,1722087509,13016.383479249991,100.77640634999989,53436.83475744 2024-07-27,13:38:31.000,209,10972660,12525,0,1722087510,13016.34306138999,100.73411157000373,53436.79283472 2024-07-27,13:38:32.000,209,10972693,12765,0,1722087511,13016.215071499995,100.69886591999966,53436.77187336 2024-07-27,13:38:33.000,209,10972679,12965,0,1722087512,13016.12749947,100.67066940000223,53436.72995064001 2024-07-27,13:38:34.000,209,10972671,13125,0,1722087513,13016.06687268,100.67771853000158,53436.757899120006 2024-07-27,13:38:35.000,209,10972688,12885,0,1722087514,13015.945619099999,100.67066940000223,53436.7159764 2024-07-27,13:38:36.000,209,10972683,12965,0,1722087515,13015.871519689994,100.67066940000223,53436.66706656 2024-07-27,13:38:37.000,209,10972686,12765,0,1722087516,13015.763738729998,100.68476766000094,53436.68104080001 2024-07-27,13:38:38.000,209,10972672,12605,0,1722087517,13015.750266109993,100.73411157000373,53436.60418248 2024-07-27,13:38:39.000,209,10972703,12925,0,1722087518,13015.655957769988,100.77640634999989,53436.60418248 2024-07-27,13:38:40.000,209,10972716,12805,0,1722087519,13015.568385739993,100.81165200000396,53436.569246880004 2024-07-27,13:38:41.000,209,10972696,13005,0,1722087520,13015.507758949992,100.9032906900029,53436.471427200006 2024-07-27,13:38:42.000,209,10972684,12765,0,1722087521,13015.568385739993,100.95263459999842,53436.471427200006 2024-07-27,13:38:43.000,209,10972670,12965,0,1722087522,13015.561649429997,101.01607676999993,53436.41553024001 2024-07-27,13:38:44.000,209,10972686,12725,0,1722087523,13015.527967879993,101.11476458999823,53436.40854312 2024-07-27,13:38:45.000,209,10972675,12925,0,1722087524,13015.541440499997,101.26279631999932,53436.3316848 2024-07-27,13:38:46.000,209,10972686,12925,0,1722087525,13015.487550019992,101.38968066000234,53436.29674920001 2024-07-27,13:38:47.000,209,10972643,12965,0,1722087526,13015.393241680002,101.48836848000064,53436.184955280005 2024-07-27,13:38:48.000,209,10972690,12805,0,1722087527,13015.285460719992,101.6082036900043,53436.12905832001 2024-07-27,13:38:49.000,209,10972646,12765,0,1722087528,13015.211361310001,101.72803890000068,53436.07316136 2024-07-27,13:38:50.000,209,10972635,12805,0,1722087529,13015.15073452,101.81967758999963,53436.07316136 2024-07-27,13:38:51.000,209,10972668,12845,0,1722087530,13015.02948094,101.91131627999857,53435.98931592001 2024-07-27,13:38:52.000,209,10972675,12845,0,1722087531,13015.016008319995,101.94656193000264,53435.919444720006 2024-07-27,13:38:53.000,209,10972684,13085,0,1722087532,13014.975590459995,101.91131627999857,53435.89149624001 2024-07-27,13:38:54.000,209,10972632,12805,0,1722087533,13014.90822736,101.94656193000264,53435.849573520005 2024-07-27,13:38:55.000,209,10972663,12925,0,1722087534,13014.854336879995,101.98180757999944,53435.82162504001 2024-07-27,13:38:56.000,209,10972644,13005,0,1722087535,13014.86107318999,102.0029549700048,53435.779702320004 2024-07-27,13:38:57.000,209,10972733,12605,0,1722087536,13014.84086425999,102.1016427900031,53435.72380536001 2024-07-27,13:38:58.000,209,10972666,13045,0,1722087537,13014.88128211999,102.12983931000053,53435.7377796 2024-07-27,13:38:59.000,209,10972664,13205,0,1722087538,13014.96211783999,102.19328148000204,53435.69585688 2024-07-27,13:39:00.000,209,10972666,12805,0,1722087539,13015.00253569999,102.26377278000291,53435.67489552001 2024-07-27,13:39:01.000,209,10972679,12765,0,1722087540,13015.00927201,102.40475538000464,53435.61899856 2024-07-27,13:39:02.000,209,10972632,12965,0,1722087541,13015.04295355999,102.41885364000336,53435.584062960006 2024-07-27,13:39:03.000,209,10972647,12725,0,1722087542,13015.09010773,102.46114841999952,53435.57707584001 2024-07-27,13:39:04.000,209,10972692,12845,0,1722087543,13015.137261899996,102.50344320000295,53435.563101600004 2024-07-27,13:39:05.000,209,10972694,12805,0,1722087544,13015.19115238,102.49639407000359,53435.57008872 2024-07-27,13:39:06.000,209,10972687,12925,0,1722087545,13015.245042859991,102.52459059000103,53435.563101600004 2024-07-27,13:39:07.000,209,10972691,12685,0,1722087546,13015.298933339996,102.55278710999846,53435.54214024 2024-07-27,13:39:08.000,209,10972637,12805,0,1722087547,13015.359560129997,102.52459059000103,53435.563101600004 2024-07-27,13:39:09.000,209,10972626,12965,0,1722087548,13015.447132159992,102.40475538000464,53435.563101600004 2024-07-27,13:39:10.000,209,10972639,12805,0,1722087549,13015.527967879993,102.37655885999993,53435.55611448001 2024-07-27,13:39:11.000,209,10972709,12965,0,1722087550,13015.608803599993,102.26377278000291,53435.48624328001 2024-07-27,13:39:12.000,209,10972696,12885,0,1722087551,13015.676166699988,102.22852712999884,53435.465281920006 2024-07-27,13:39:13.000,209,10972649,12765,0,1722087552,13015.682903009998,102.10869192000246,53435.45130768 2024-07-27,13:39:14.000,209,10972635,12805,0,1722087553,13015.723320869998,102.12983931000053,53435.50720464001 2024-07-27,13:39:15.000,209,10972649,12525,0,1722087554,13015.736793489988,102.07344626999839,53435.55611448001 2024-07-27,13:39:16.000,209,10972629,12605,0,1722087555,13015.757002419989,102.07344626999839,53435.47925616 2024-07-27,13:39:17.000,209,10972649,12765,0,1722087556,13015.750266109993,102.04524975000095,53435.50021752 2024-07-27,13:39:18.000,209,10972628,12605,0,1722087557,13015.757002419989,102.05229888000031,53435.45130768 2024-07-27,13:39:19.000,209,10972675,12965,0,1722087558,13015.716584559988,102.04524975000095,53435.416372080006 2024-07-27,13:39:20.000,209,10972634,12685,0,1722087559,13015.730057179993,102.03115149000223,53435.4233592 2024-07-27,13:39:21.000,209,10972677,12925,0,1722087560,13015.716584559988,102.03115149000223,53435.40938496001 2024-07-27,13:39:22.000,209,10972661,12885,0,1722087561,13015.669430389993,101.98180757999944,53435.38842360001 2024-07-27,13:39:23.000,209,10972660,12965,0,1722087562,13015.575122050002,102.01000410000415,53435.37444936 2024-07-27,13:39:24.000,209,10972660,13005,0,1722087563,13015.595330980002,101.96066019000136,53435.32553952 2024-07-27,13:39:25.000,209,10972708,12965,0,1722087564,13015.588594669993,102.02410236000287,53435.297591040005 2024-07-27,13:39:26.000,209,10972619,12725,0,1722087565,13015.588594669993,102.03820062000159,53435.276629680004 2024-07-27,13:39:27.000,209,10972676,12845,0,1722087566,13015.575122050002,102.09459366000374,53435.13688728 2024-07-27,13:39:28.000,209,10972671,12965,0,1722087567,13015.588594669993,102.15098669999861,53435.08797744 2024-07-27,13:39:29.000,209,10972679,12965,0,1722087568,13015.595330980002,102.12983931000053,53435.07400320001 2024-07-27,13:39:30.000,209,10972667,12765,0,1722087569,13015.595330980002,102.1368884399999,53435.06701608 2024-07-27,13:39:31.000,209,10972636,13165,0,1722087570,13015.608803599993,102.12279018000118,53435.060028960004 2024-07-27,13:39:32.000,209,10972620,12925,0,1722087571,13015.662694079998,102.12279018000118,53434.97618352 2024-07-27,13:39:33.000,209,10972705,12965,0,1722087572,13015.696375629988,102.18623235000268,53434.95522216001 2024-07-27,13:39:34.000,209,10972641,12845,0,1722087573,13015.757002419989,102.24262539000483,53434.94823504 2024-07-27,13:39:35.000,209,10972647,13045,0,1722087574,13015.810892899994,102.35541147000185,53434.913299440006 2024-07-27,13:39:36.000,209,10972627,12885,0,1722087575,13015.831101829994,102.42590277000272,53434.8993252 2024-07-27,13:39:37.000,209,10972679,12645,0,1722087576,13015.797420279989,102.48934494000423,53434.843428240005 2024-07-27,13:39:38.000,209,10972637,13045,0,1722087577,13015.831101829994,102.52459059000103,53434.80150552 2024-07-27,13:39:39.000,209,10972658,12885,0,1722087578,13015.871519689994,102.58803276000253,53434.80150552 2024-07-27,13:39:40.000,209,10972610,12645,0,1722087579,13015.945619099999,102.58803276000253,53434.75259568 2024-07-27,13:39:41.000,209,10972642,12805,0,1722087580,13015.99950957999,102.58098363000317,53434.745608560006 2024-07-27,13:39:42.000,209,10972650,12885,0,1722087581,13016.02645482,102.56688537000446,53434.70368584 2024-07-27,13:39:43.000,209,10972641,12965,0,1722087582,13016.06013636999,102.58803276000253,53434.63381464 2024-07-27,13:39:44.000,209,10972642,12725,0,1722087583,13016.24201673999,102.64442580000468,53434.70368584 2024-07-27,13:39:45.000,209,10972620,12885,0,1722087584,13016.32958877,102.66557319000276,53434.675737360005 2024-07-27,13:39:46.000,209,10972664,12965,0,1722087585,13016.430633420001,102.6585240600034,53434.71067296 2024-07-27,13:39:47.000,209,10972656,13005,0,1722087586,13016.558623309997,102.63032753999869,53434.66875024001 2024-07-27,13:39:48.000,209,10972655,12965,0,1722087587,13016.666404269992,102.60213102000125,53434.626827520005 2024-07-27,13:39:49.000,209,10972666,12845,0,1722087588,13016.787657849993,102.63737666999805,53434.654776 2024-07-27,13:39:50.000,209,10972629,12925,0,1722087589,13016.956065599989,102.58803276000253,53434.66176312 2024-07-27,13:39:51.000,209,10972649,12925,0,1722087590,13016.983010839998,102.5950818900019,53434.605866160004 2024-07-27,13:39:52.000,209,10972646,12845,0,1722087591,13016.989747149993,102.5950818900019,53434.6897116 2024-07-27,13:39:53.000,209,10972580,12845,0,1722087592,13016.976274529989,102.60918015000061,53434.64778888001 2024-07-27,13:39:54.000,209,10972623,12885,0,1722087593,13017.016692389989,102.63737666999805,53434.64778888001 2024-07-27,13:39:55.000,209,10972667,12805,0,1722087594,13017.030165009994,102.60213102000125,53434.54298208 2024-07-27,13:39:56.000,209,10972618,12925,0,1722087595,13017.030165009994,102.58803276000253,53434.577917680006 2024-07-27,13:39:57.000,209,10972649,12725,0,1722087596,13017.077319179989,102.61622927999997,53434.59189192 2024-07-27,13:39:58.000,209,10972651,13125,0,1722087597,13017.11773703999,102.6585240600034,53434.605866160004 2024-07-27,13:39:59.000,209,10972611,12885,0,1722087598,13017.15815489999,102.72196623000491,53434.54996920001 2024-07-27,13:40:00.000,209,10972663,12885,0,1722087599,13017.164891209999,102.75016275000235,53434.54298208 2024-07-27,13:40:01.000,209,10972650,12685,0,1722087600,13017.23899061999,102.8065557900045,53434.61285328 2024-07-27,13:40:02.000,209,10972616,12605,0,1722087601,13017.30635372,102.86294882999937,53434.54996920001 2024-07-27,13:40:03.000,209,10972645,13005,0,1722087602,13017.40739837,102.95458751999831,53434.53599496 2024-07-27,13:40:04.000,209,10972629,13125,0,1722087603,13017.454552539995,103.06032447000325,53434.54996920001 2024-07-27,13:40:05.000,209,10972606,12885,0,1722087604,13017.582542429991,103.23655272000178,53434.59189192 2024-07-27,13:40:06.000,209,10972654,12605,0,1722087605,13017.670114460001,103.38458445000288,53434.57093056001 2024-07-27,13:40:07.000,209,10972630,12685,0,1722087606,13017.771159110001,103.50441965999926,53434.53599496 2024-07-27,13:40:08.000,209,10972633,12685,0,1722087607,13017.858731139997,103.57491096000012,53434.605866160004 2024-07-27,13:40:09.000,209,10972610,12605,0,1722087608,13017.932830550002,103.64540226000099,53434.57093056001 2024-07-27,13:40:10.000,209,10972637,12765,0,1722087609,13018.000193649998,103.69474617000378,53434.59887904001 2024-07-27,13:40:11.000,209,10972612,12885,0,1722087610,13018.047347819993,103.7088444300025,53434.626827520005 2024-07-27,13:40:12.000,209,10972713,12645,0,1722087611,13018.114710919988,103.75113920999866,53434.54996920001 2024-07-27,13:40:13.000,209,10972605,12885,0,1722087612,13018.215755569989,103.80048312000145,53434.56394344 2024-07-27,13:40:14.000,209,10972648,12765,0,1722087613,13018.283118669999,103.87097442000231,53434.69669872001 2024-07-27,13:40:15.000,209,10972628,12565,0,1722087614,13018.370690699994,103.94146572000318,53434.69669872001 2024-07-27,13:40:16.000,209,10972625,12725,0,1722087615,13018.47847165999,104.04015354000148,53434.73862144001 2024-07-27,13:40:17.000,209,10972631,13005,0,1722087616,13018.51888951999,104.10359571000299,53434.73163432 2024-07-27,13:40:18.000,209,10972606,12565,0,1722087617,13018.53909844999,104.13179223000043,53434.78753128001 2024-07-27,13:40:19.000,209,10972611,13005,0,1722087618,13018.491944279995,104.17408701000386,53434.70368584 2024-07-27,13:40:20.000,209,10972648,12605,0,1722087619,13018.48520797,104.23048004999873,53434.75259568 2024-07-27,13:40:21.000,209,10972601,12805,0,1722087620,13018.45826272999,104.27982396000152,53434.76656992001 2024-07-27,13:40:22.000,209,10972638,12685,0,1722087621,13018.431317489994,104.27277483000216,53434.82246688 2024-07-27,13:40:23.000,209,10972660,13005,0,1722087622,13018.384163319999,104.27277483000216,53434.843428240005 2024-07-27,13:40:24.000,209,10972680,12805,0,1722087623,13018.370690699994,104.27982396000152,53434.843428240005 2024-07-27,13:40:25.000,209,10972665,12885,0,1722087624,13018.390899629994,104.24457831000473,53434.83644112001 2024-07-27,13:40:26.000,209,10972656,12885,0,1722087625,13018.39763593999,104.2657257000028,53434.90631232001 2024-07-27,13:40:27.000,209,10972668,12765,0,1722087626,13018.431317489994,104.2657257000028,53434.88535096001 2024-07-27,13:40:28.000,209,10972687,12525,0,1722087627,13018.390899629994,104.18113614000322,53434.87137672 2024-07-27,13:40:29.000,209,10972687,12605,0,1722087628,13018.44479011,104.13884135999979,53434.86438960001 2024-07-27,13:40:30.000,209,10972647,12805,0,1722087629,13018.46499904,104.10359571000299,53434.85041536 2024-07-27,13:40:31.000,209,10972657,12765,0,1722087630,13018.44479011,104.07539918999828,53434.87137672 2024-07-27,13:40:32.000,209,10972673,12645,0,1722087631,13018.431317489994,104.10359571000299,53434.8993252 2024-07-27,13:40:33.000,209,10972707,12805,0,1722087632,13018.42458118,104.11769397000171,53434.843428240005 2024-07-27,13:40:34.000,209,10972653,12965,0,1722087633,13018.41784486999,104.08244832000491,53434.85041536 2024-07-27,13:40:35.000,209,10972648,12725,0,1722087634,13018.350481769994,104.09654658000363,53434.81547976001 2024-07-27,13:40:36.000,209,10972720,12765,0,1722087635,13018.323536529999,104.07539918999828,53434.80150552 2024-07-27,13:40:37.000,209,10972678,12725,0,1722087636,13018.31680021999,104.06130092999956,53434.829454 2024-07-27,13:40:38.000,209,10972672,12765,0,1722087637,13018.37742700999,104.0190061500034,53434.78753128001 2024-07-27,13:40:39.000,209,10972640,12885,0,1722087638,13018.370690699994,103.97671136999998,53434.794518400005 2024-07-27,13:40:40.000,209,10972705,12925,0,1722087639,13018.390899629994,103.93441659000382,53434.76656992001 2024-07-27,13:40:41.000,209,10972617,12765,0,1722087640,13018.370690699994,103.87802355000167,53434.73862144001 2024-07-27,13:40:42.000,209,10972676,12645,0,1722087641,13018.43805379999,103.81458138000016,53434.75259568 2024-07-27,13:40:43.000,209,10972639,12845,0,1722087642,13018.43805379999,103.83572876999824,53434.71067296 2024-07-27,13:40:44.000,209,10972685,12685,0,1722087643,13018.431317489994,103.8568761600036,53434.70368584 2024-07-27,13:40:45.000,209,10972670,13125,0,1722087644,13018.44479011,103.86392529000295,53434.70368584 2024-07-27,13:40:46.000,209,10972671,12885,0,1722087645,13018.48520797,103.87802355000167,53434.68272448 2024-07-27,13:40:47.000,209,10972613,12605,0,1722087646,13018.52562583,103.86392529000295,53434.69669872001 2024-07-27,13:40:48.000,209,10972656,12605,0,1722087647,13018.512153209995,103.84277790000488,53434.654776 2024-07-27,13:40:49.000,209,10972664,12845,0,1722087648,13018.54583476,103.8568761600036,53434.71766008001 2024-07-27,13:40:50.000,209,10972662,12765,0,1722087649,13018.58625262,103.92031832999783,53434.675737360005 2024-07-27,13:40:51.000,209,10972643,12765,0,1722087650,13018.66035202999,103.93441659000382,53434.605866160004 2024-07-27,13:40:52.000,209,10972685,13045,0,1722087651,13018.653615719995,103.92736746000446,53434.605866160004 2024-07-27,13:40:53.000,209,10972648,12885,0,1722087652,13018.62667048,103.91326919999847,53434.605866160004 2024-07-27,13:40:54.000,209,10972673,12885,0,1722087653,13018.673824649995,103.94146572000318,53434.66176312 2024-07-27,13:40:55.000,209,10972661,13005,0,1722087654,13018.613197859995,103.92031832999783,53434.626827520005 2024-07-27,13:40:56.000,209,10972681,12845,0,1722087655,13018.59972523999,103.92031832999783,53434.61984040001 2024-07-27,13:40:57.000,209,10972654,12765,0,1722087656,13018.592988929995,103.91326919999847,53434.556956320004 2024-07-27,13:40:58.000,209,10972679,12885,0,1722087657,13018.58625262,103.91326919999847,53434.59887904001 2024-07-27,13:40:59.000,209,10972698,12925,0,1722087658,13018.592988929995,103.89917093999975,53434.605866160004 2024-07-27,13:41:00.000,209,10972689,12925,0,1722087659,13018.5054169,103.8568761600036,53434.54996920001 2024-07-27,13:41:01.000,209,10972524,13165,0,1722087660,13018.52562583,103.89917093999975,53434.52900784001 2024-07-27,13:41:02.000,209,10972667,12925,0,1722087661,13018.491944279995,103.93441659000382,53434.52900784001 2024-07-27,13:41:03.000,209,10972666,12765,0,1722087662,13018.471735349995,103.96966224000062,53434.43817528 2024-07-27,13:41:04.000,209,10972659,12765,0,1722087663,13018.48520797,103.9908096299987,53434.49407224 2024-07-27,13:41:05.000,209,10972717,12885,0,1722087664,13018.451526419994,103.98376049999933,53434.46612376 2024-07-27,13:41:06.000,209,10972649,12885,0,1722087665,13018.411108559994,103.91326919999847,53434.40323968001 2024-07-27,13:41:07.000,209,10972676,12605,0,1722087666,13018.42458118,103.94146572000318,53434.43118816001 2024-07-27,13:41:08.000,209,10972661,12885,0,1722087667,13018.35721807999,103.8568761600036,53434.3752912 2024-07-27,13:41:09.000,209,10972651,12605,0,1722087668,13018.384163319999,103.82163050999952,53434.340355600005 2024-07-27,13:41:10.000,209,10972701,13005,0,1722087669,13018.370690699994,103.80048312000145,53434.36131696001 2024-07-27,13:41:11.000,209,10972680,12965,0,1722087670,13018.31680021999,103.72999182000058,53434.30542 2024-07-27,13:41:12.000,209,10972686,12645,0,1722087671,13018.262909739999,103.72294269000122,53434.25651016 2024-07-27,13:41:13.000,209,10972657,13005,0,1722087672,13018.256173429989,103.72999182000058,53434.28445864001 2024-07-27,13:41:14.000,209,10972686,12805,0,1722087673,13018.215755569989,103.68064790999779,53434.24952304 2024-07-27,13:41:15.000,209,10972716,12925,0,1722087674,13018.175337709989,103.68769704000442,53434.23554880001 2024-07-27,13:41:16.000,209,10972649,12965,0,1722087675,13018.148392469993,103.68064790999779,53434.172664720005 2024-07-27,13:41:17.000,209,10972714,12645,0,1722087676,13018.107974609993,103.6101566100042,53434.15869048 2024-07-27,13:41:18.000,209,10972707,13045,0,1722087677,13018.101238299998,103.58900921999884,53434.2006132 2024-07-27,13:41:19.000,209,10972694,12845,0,1722087678,13018.067556749993,103.53966531000333,53434.13772912 2024-07-27,13:41:20.000,209,10972657,12805,0,1722087679,13018.033875200003,103.47622314000182,53434.11676776001 2024-07-27,13:41:21.000,209,10972674,12845,0,1722087680,13018.013666270002,103.4621248800031,53434.09580640001 2024-07-27,13:41:22.000,209,10972605,12965,0,1722087681,13017.986721029993,103.3986827100016,53433.97003824 2024-07-27,13:41:23.000,209,10972680,12965,0,1722087682,13017.932830550002,103.43392835999839,53433.92811552001 2024-07-27,13:41:24.000,209,10972675,12725,0,1722087683,13017.946303169992,103.41983009999967,53433.9909996 2024-07-27,13:41:25.000,209,10972675,12805,0,1722087684,13017.939566859997,103.53966531000333,53433.96305112 2024-07-27,13:41:26.000,209,10972674,13045,0,1722087685,13017.926094239992,103.6101566100042,53433.90016704001 2024-07-27,13:41:27.000,209,10972683,12845,0,1722087686,13017.892412690002,103.72999182000058,53433.91414128 2024-07-27,13:41:28.000,209,10972677,12845,0,1722087687,13017.825049589992,103.83572876999824,53433.87221856 2024-07-27,13:41:29.000,209,10972720,13005,0,1722087688,13017.764422799992,103.84277790000488,53433.87221856 2024-07-27,13:41:30.000,209,10972699,12725,0,1722087689,13017.757686489997,103.82163050999952,53433.87221856 2024-07-27,13:41:31.000,209,10972634,12965,0,1722087690,13017.744213869992,103.89212181000039,53433.85824432001 2024-07-27,13:41:32.000,209,10972653,12925,0,1722087691,13017.670114460001,103.87097442000231,53433.837282960005 2024-07-27,13:41:33.000,209,10972671,12765,0,1722087692,13017.643169219991,103.88507268000103,53433.80234736 2024-07-27,13:41:34.000,209,10972711,12765,0,1722087693,13017.60948767,103.86392529000295,53433.79536024 2024-07-27,13:41:35.000,209,10972700,12725,0,1722087694,13017.56906981,103.78638486000273,53433.71151480001 2024-07-27,13:41:36.000,209,10972645,13125,0,1722087695,13017.58927874,103.78638486000273,53433.69754056 2024-07-27,13:41:37.000,209,10972662,13005,0,1722087696,13017.58927874,103.77228660000401,53433.65561784 2024-07-27,13:41:38.000,209,10972659,12965,0,1722087697,13017.663378149991,103.73704094999994,53433.64164360001 2024-07-27,13:41:39.000,209,10972713,12765,0,1722087698,13017.697059699996,103.73704094999994,53433.66260496001 2024-07-27,13:41:40.000,209,10972666,12725,0,1722087699,13017.710532320001,103.73704094999994,53433.58574664 2024-07-27,13:41:41.000,209,10972654,12645,0,1722087700,13017.717268629996,103.75818833999801,53433.58574664 2024-07-27,13:41:42.000,209,10972728,12645,0,1722087701,13017.730741250001,103.67359877999843,53433.52286256001 2024-07-27,13:41:43.000,209,10972636,12965,0,1722087702,13017.744213869992,103.66654964999907,53433.44600424001 2024-07-27,13:41:44.000,209,10972688,12605,0,1722087703,13017.798104349997,103.65950051999971,53433.50888832 2024-07-27,13:41:45.000,209,10972714,12685,0,1722087704,13017.811576970002,103.68769704000442,53433.4669656 2024-07-27,13:41:46.000,209,10972708,12965,0,1722087705,13017.825049589992,103.68064790999779,53433.4669656 2024-07-27,13:41:47.000,209,10972639,12885,0,1722087706,13017.811576970002,103.7088444300025,53433.43203 2024-07-27,13:41:48.000,209,10972656,12885,0,1722087707,13017.831785900002,103.72294269000122,53433.37613304001 2024-07-27,13:41:49.000,209,10972702,12725,0,1722087708,13017.851994830002,103.8075322500008,53433.3621588 2024-07-27,13:41:50.000,209,10972701,13285,0,1722087709,13017.858731139997,103.89212181000039,53433.334210320005 2024-07-27,13:41:51.000,209,10972689,12725,0,1722087710,13017.885676379992,103.9908096299987,53433.32722320001 2024-07-27,13:41:52.000,209,10972681,12805,0,1722087711,13017.953039480002,104.0190061500034,53433.32023608 2024-07-27,13:41:53.000,209,10972680,12805,0,1722087712,13017.932830550002,104.10359571000299,53433.32722320001 2024-07-27,13:41:54.000,209,10972661,12925,0,1722087713,13017.959775789997,104.11064484000235,53433.25036488 2024-07-27,13:41:55.000,209,10972656,13045,0,1722087714,13018.054084130003,104.13179223000043,53433.22940352001 2024-07-27,13:41:56.000,209,10972699,12845,0,1722087715,13017.993457340002,104.12474310000107,53433.20844216001 2024-07-27,13:41:57.000,209,10972782,12965,0,1722087716,13018.060820439998,104.12474310000107,53433.17350656 2024-07-27,13:41:58.000,209,10972693,12925,0,1722087717,13018.094501989988,104.12474310000107,53433.180493679996 2024-07-27,13:41:59.000,209,10972674,12485,0,1722087718,13018.121447229998,104.15998874999786,53433.14555808 2024-07-27,13:42:00.000,209,10972662,12925,0,1722087719,13018.188810329993,104.18818527000258,53433.082674 2024-07-27,13:42:01.000,209,10972686,12965,0,1722087720,13018.229228189994,104.19523440000194,53433.01978992001 2024-07-27,13:42:02.000,209,10972689,12925,0,1722087721,13018.289854979994,104.18818527000258,53433.03376416 2024-07-27,13:42:03.000,209,10972648,12605,0,1722087722,13018.283118669999,104.22343091999937,53432.9778672 2024-07-27,13:42:04.000,209,10972660,12725,0,1722087723,13018.323536529999,104.25162744000409,53432.97088008001 2024-07-27,13:42:05.000,209,10972657,12845,0,1722087724,13018.363954389999,104.36441352000111,53432.98485432 2024-07-27,13:42:06.000,209,10972694,12725,0,1722087725,13018.350481769994,104.44195395000133,53432.96389296 2024-07-27,13:42:07.000,209,10972656,12765,0,1722087726,13018.289854979994,104.50539612000284,53432.880047520004 2024-07-27,13:42:08.000,209,10972661,12885,0,1722087727,13018.35721807999,104.56883829000435,53432.91498312 2024-07-27,13:42:09.000,209,10972657,12885,0,1722087728,13018.37742700999,104.60408394000115,53432.92197024001 2024-07-27,13:42:10.000,209,10972680,12845,0,1722087729,13018.40437225,104.65342785000394,53432.85908616 2024-07-27,13:42:11.000,209,10972704,12565,0,1722087730,13018.39763593999,104.76621393000096,53432.82415056001 2024-07-27,13:42:12.000,209,10972680,12685,0,1722087731,13018.35721807999,104.8578526199999,53432.8381248 2024-07-27,13:42:13.000,209,10972686,12685,0,1722087732,13018.390899629994,104.9071965300027,53432.76126648 2024-07-27,13:42:14.000,209,10972658,13005,0,1722087733,13018.45826272999,104.94949130999885,53432.782227840005 2024-07-27,13:42:15.000,209,10972648,12885,0,1722087734,13018.56604369,104.9706387000042,53432.782227840005 2024-07-27,13:42:16.000,209,10972658,12845,0,1722087735,13018.694033579995,104.94244217999949,53432.74729224 2024-07-27,13:42:17.000,209,10972688,13005,0,1722087736,13018.78834192,104.94244217999949,53432.69139528 2024-07-27,13:42:18.000,209,10972689,12845,0,1722087737,13018.889386570001,104.91424566000205,53432.7682536 2024-07-27,13:42:19.000,209,10972662,12725,0,1722087738,13018.923068119992,104.93539305000013,53432.71934376 2024-07-27,13:42:20.000,209,10972699,12765,0,1722087739,13019.024112769992,104.98473696000292,53432.677421039996 2024-07-27,13:42:21.000,209,10972599,12965,0,1722087740,13019.084739559992,104.9706387000042,53432.677421039996 2024-07-27,13:42:22.000,209,10972673,12765,0,1722087741,13019.192520520002,104.99883522000164,53432.71934376 2024-07-27,13:42:23.000,209,10972729,12685,0,1722087742,13019.300301479998,104.95654043999821,53432.70536952001 2024-07-27,13:42:24.000,209,10972684,12965,0,1722087743,13019.428291369994,104.9706387000042,53432.733318000006 2024-07-27,13:42:25.000,209,10972685,13045,0,1722087744,13019.509127089994,104.92834392000077,53432.70536952001 2024-07-27,13:42:26.000,209,10972657,12885,0,1722087745,13019.610171739994,104.90014740000333,53432.7682536 2024-07-27,13:42:27.000,209,10972729,12605,0,1722087746,13019.61690804999,104.93539305000013,53432.663446800005 2024-07-27,13:42:28.000,209,10972656,12725,0,1722087747,13019.62364436,104.88604914000462,53432.712356640004 2024-07-27,13:42:29.000,209,10972667,12685,0,1722087748,13019.64385329,104.82965610000247,53432.67043392 2024-07-27,13:42:30.000,209,10972733,12765,0,1722087749,13019.670798529994,104.80145957999775,53432.6983824 2024-07-27,13:42:31.000,209,10972718,12725,0,1722087750,13019.65732590999,104.75211567000224,53432.67043392 2024-07-27,13:42:32.000,209,10972717,12605,0,1722087751,13019.670798529994,104.70277175999945,53432.76126648 2024-07-27,13:42:33.000,209,10972628,12645,0,1722087752,13019.603435429999,104.63932958999794,53432.712356640004 2024-07-27,13:42:34.000,209,10972694,12685,0,1722087753,13019.630380669994,104.62523132999922,53432.71934376 2024-07-27,13:42:35.000,209,10972734,12885,0,1722087754,13019.61690804999,104.58998568000243,53432.65645968001 2024-07-27,13:42:36.000,209,10972638,12925,0,1722087755,13019.603435429999,104.65342785000394,53432.677421039996 2024-07-27,13:42:37.000,209,10972683,12525,0,1722087756,13019.583226499999,104.70277175999945,53432.614536960005 2024-07-27,13:42:38.000,209,10972671,12965,0,1722087757,13019.59669911999,104.70982088999881,53432.57960136 2024-07-27,13:42:39.000,209,10972672,12845,0,1722087758,13019.589962809994,104.73801741000352,53432.6285112 2024-07-27,13:42:40.000,209,10972682,12885,0,1722087759,13019.62364436,104.73096828000416,53432.60754984001 2024-07-27,13:42:41.000,209,10972705,12805,0,1722087760,13019.68427115,104.69572263000009,53432.60754984001 2024-07-27,13:42:42.000,209,10972677,12925,0,1722087761,13019.74489794,104.66752611000265,53432.57261424 2024-07-27,13:42:43.000,209,10972711,12765,0,1722087762,13019.81899734999,104.67457524000201,53432.55864000001 2024-07-27,13:42:44.000,209,10972683,12765,0,1722087763,13019.92004199999,104.6604769800033,53432.57261424 2024-07-27,13:42:45.000,209,10972698,12765,0,1722087764,13019.96045985999,104.69572263000009,53432.55165288 2024-07-27,13:42:46.000,209,10972723,12925,0,1722087765,13020.108658680001,104.66752611000265,53432.565627120006 2024-07-27,13:42:47.000,209,10972667,12805,0,1722087766,13020.169285470001,104.68162437000137,53432.53069152 2024-07-27,13:42:48.000,209,10972727,12645,0,1722087767,13020.297275359997,104.67457524000201,53432.57261424 2024-07-27,13:42:49.000,209,10972665,12965,0,1722087768,13020.351165840002,104.76621393000096,53432.544665760004 2024-07-27,13:42:50.000,209,10972661,13005,0,1722087769,13020.418528939997,104.71687001999817,53432.55864000001 2024-07-27,13:42:51.000,209,10972670,12805,0,1722087770,13020.526309899993,104.71687001999817,53432.55165288 2024-07-27,13:42:52.000,209,10972678,13045,0,1722087771,13020.634090859989,104.67457524000201,53432.58658848001 2024-07-27,13:42:53.000,209,10972682,12725,0,1722087772,13020.708190269994,104.67457524000201,53432.509730159996 2024-07-27,13:42:54.000,209,10972647,12645,0,1722087773,13020.802498609999,104.6111330700005,53432.5935756 2024-07-27,13:42:55.000,209,10972703,12885,0,1722087774,13020.869861709994,104.56178915999772,53432.64947256 2024-07-27,13:42:56.000,209,10972673,12965,0,1722087775,13020.93722480999,104.49834699000348,53432.60056272 2024-07-27,13:42:57.000,209,10972663,12925,0,1722087776,13021.04500577,104.4490030800007,53432.67043392 2024-07-27,13:42:58.000,209,10972651,12685,0,1722087777,13021.112368869995,104.49129786000412,53432.69139528 2024-07-27,13:42:59.000,209,10972696,12645,0,1722087778,13021.253831379996,104.56178915999772,53432.74729224 2024-07-27,13:43:00.000,209,10972695,13045,0,1722087779,13021.253831379996,104.6111330700005,53432.74729224 2024-07-27,13:43:01.000,209,10972658,12685,0,1722087780,13021.300985549991,104.68867350000073,53432.82415056001 2024-07-27,13:43:02.000,209,10972689,12845,0,1722087781,13021.334667099996,104.71687001999817,53432.82415056001 2024-07-27,13:43:03.000,209,10972652,12605,0,1722087782,13021.274040309996,104.75211567000224,53432.880047520004 2024-07-27,13:43:04.000,209,10972646,13445,0,1722087783,13021.24709507,104.75211567000224,53432.8381248 2024-07-27,13:43:05.000,209,10972655,12965,0,1722087784,13021.152786729996,104.78031218999968,53432.88703464 2024-07-27,13:43:06.000,209,10972670,12685,0,1722087785,13021.03826945999,104.75211567000224,53432.89402176001 2024-07-27,13:43:07.000,209,10972684,12965,0,1722087786,13020.89680694999,104.69572263000009,53432.831137680005 2024-07-27,13:43:08.000,209,10972690,13125,0,1722087787,13020.741871819999,104.6604769800033,53432.85209904001 2024-07-27,13:43:09.000,209,10972664,12965,0,1722087788,13020.627354549993,104.58293655000307,53432.85209904001 2024-07-27,13:43:10.000,209,10972699,12685,0,1722087789,13020.452210490002,104.51949438000156,53432.845111919996 2024-07-27,13:43:11.000,209,10972695,12805,0,1722087790,13020.324220599992,104.48424873000477,53432.82415056001 2024-07-27,13:43:12.000,209,10972680,13325,0,1722087791,13020.250121190002,104.46310133999941,53432.76126648 2024-07-27,13:43:13.000,209,10972670,12965,0,1722087792,13020.149076540001,104.44195395000133,53432.74729224 2024-07-27,13:43:14.000,209,10972667,12965,0,1722087793,13020.034559269996,104.40670830000454,53432.68440816001 2024-07-27,13:43:15.000,209,10972671,12685,0,1722087794,13019.96045985999,104.35736439000175,53432.677421039996 2024-07-27,13:43:16.000,209,10972732,12885,0,1722087795,13019.832469969995,104.27982396000152,53432.62152408 2024-07-27,13:43:17.000,209,10972642,12765,0,1722087796,13019.711216389995,104.19523440000194,53432.62152408 2024-07-27,13:43:18.000,209,10972701,12725,0,1722087797,13019.64385329,104.10359571000299,53432.57960136 2024-07-27,13:43:19.000,209,10972663,12845,0,1722087798,13019.55628125999,103.9555639800019,53432.55864000001 2024-07-27,13:43:20.000,209,10972676,12645,0,1722087799,13019.482181849999,103.80048312000145,53432.53767864001 2024-07-27,13:43:21.000,209,10972688,12605,0,1722087800,13019.448500299994,103.63835313000163,53432.544665760004 2024-07-27,13:43:22.000,209,10972716,12605,0,1722087801,13019.367664579993,103.51146878999862,53432.495755920005 2024-07-27,13:43:23.000,209,10972660,13165,0,1722087802,13019.320510409998,103.42687922999903,53432.376974880004 2024-07-27,13:43:24.000,209,10972691,12965,0,1722087803,13019.307037789993,103.37753532000352,53432.40492336 2024-07-27,13:43:25.000,209,10972695,12885,0,1722087804,13019.307037789993,103.33524054000009,53432.36998776001 2024-07-27,13:43:26.000,209,10972673,12965,0,1722087805,13019.266619929993,103.27884749999794,53432.34902640001 2024-07-27,13:43:27.000,209,10972694,12845,0,1722087806,13019.239674689998,103.32114228000137,53432.33505216 2024-07-27,13:43:28.000,209,10972699,12925,0,1722087807,13019.226202069993,103.31409315000201,53432.27216808001 2024-07-27,13:43:29.000,209,10972681,12885,0,1722087808,13019.246410999993,103.32819141000073,53432.33505216 2024-07-27,13:43:30.000,209,10972633,12765,0,1722087809,13019.246410999993,103.3634370600048,53432.25819384 2024-07-27,13:43:31.000,209,10972706,12565,0,1722087810,13019.280092549998,103.3493387999988,53432.23723248 2024-07-27,13:43:32.000,209,10972721,12925,0,1722087811,13019.354191959988,103.30704402000265,53432.28614232 2024-07-27,13:43:33.000,209,10972690,13005,0,1722087812,13019.333983029988,103.22950359000242,53432.21627112 2024-07-27,13:43:34.000,209,10972656,12805,0,1722087813,13019.360928269998,103.16606142000091,53432.209284000004 2024-07-27,13:43:35.000,209,10972708,12965,0,1722087814,13019.347455649993,103.14491403000284,53432.23723248 2024-07-27,13:43:36.000,209,10972736,13045,0,1722087815,13019.354191959988,103.05327534000389,53432.20229688001 2024-07-27,13:43:37.000,209,10972695,12765,0,1722087816,13019.347455649993,103.0391770799979,53432.22325824001 2024-07-27,13:43:38.000,209,10972652,12605,0,1722087817,13019.360928269998,103.02507881999918,53432.28614232 2024-07-27,13:43:39.000,209,10972712,12685,0,1722087818,13019.367664579993,102.98983317000238,53432.2442196 2024-07-27,13:43:40.000,209,10972688,13005,0,1722087819,13019.441763989998,102.98983317000238,53432.29312944 2024-07-27,13:43:41.000,209,10972690,13005,0,1722087820,13019.441763989998,103.01098056000046,53432.23723248 2024-07-27,13:43:42.000,209,10972648,12965,0,1722087821,13019.360928269998,103.01098056000046,53432.27216808001 2024-07-27,13:43:43.000,209,10972652,12685,0,1722087822,13019.300301479998,103.01802968999982,53432.279155200005 2024-07-27,13:43:44.000,209,10972717,12725,0,1722087823,13019.219465759998,103.01098056000046,53432.23723248 2024-07-27,13:43:45.000,209,10972621,12805,0,1722087824,13019.152102660002,103.01802968999982,53432.209284000004 2024-07-27,13:43:46.000,209,10972697,12925,0,1722087825,13019.145366349992,103.0391770799979,53432.209284000004 2024-07-27,13:43:47.000,209,10972663,12965,0,1722087826,13019.131893730002,103.06032447000325,53432.230245360006 2024-07-27,13:43:48.000,209,10972658,12805,0,1722087827,13018.997167529997,103.10966837999877,53432.16736128 2024-07-27,13:43:49.000,209,10972659,12805,0,1722087828,13018.909595500001,103.13786490000348,53432.22325824001 2024-07-27,13:43:50.000,209,10972727,12805,0,1722087829,13018.774869299996,103.15901229000156,53432.15338704001 2024-07-27,13:43:51.000,209,10972669,13005,0,1722087830,13018.68056095999,103.13081577000412,53432.062554480006 2024-07-27,13:43:52.000,209,10972661,13005,0,1722087831,13018.61993416999,103.12376664000476,53432.08351584001 2024-07-27,13:43:53.000,209,10972710,12845,0,1722087832,13018.58625262,103.11671750999813,53432.05556736001 2024-07-27,13:43:54.000,209,10972706,12845,0,1722087833,13018.55930737999,103.1519631600022,53432.006657519996 2024-07-27,13:43:55.000,209,10972696,12725,0,1722087834,13018.60646155,103.10966837999877,53432.03460600001 2024-07-27,13:43:56.000,209,10972667,12765,0,1722087835,13018.61993416999,103.05327534000389,53431.992683280005 2024-07-27,13:43:57.000,209,10972727,12885,0,1722087836,13018.694033579995,103.02507881999918,53431.95076056 2024-07-27,13:43:58.000,209,10972738,12725,0,1722087837,13018.76139667999,103.01802968999982,53431.90883784 2024-07-27,13:43:59.000,209,10972632,12765,0,1722087838,13018.815287159996,103.01802968999982,53431.90185072 2024-07-27,13:44:00.000,209,10972707,12605,0,1722087839,13018.902859189991,103.06737360000261,53431.824992400005 2024-07-27,13:44:01.000,209,10972701,12685,0,1722087840,13019.003903839992,103.10966837999877,53431.83197952 2024-07-27,13:44:02.000,209,10972672,13125,0,1722087841,13019.071266940002,103.1519631600022,53431.81800528001 2024-07-27,13:44:03.000,209,10972688,13125,0,1722087842,13019.098212179997,103.18720880999899,53431.74813408001 2024-07-27,13:44:04.000,209,10972665,12765,0,1722087843,13019.172311590002,103.20130706999771,53431.79704392001 2024-07-27,13:44:05.000,209,10972687,12965,0,1722087844,13019.152102660002,103.12376664000476,53431.80403104 2024-07-27,13:44:06.000,209,10972690,12845,0,1722087845,13019.192520520002,103.03212794999854,53431.7551212 2024-07-27,13:44:07.000,209,10972679,12965,0,1722087846,13019.165575279992,102.98983317000238,53431.7551212 2024-07-27,13:44:08.000,209,10972706,12885,0,1722087847,13019.232938380002,102.89114535000408,53431.7551212 2024-07-27,13:44:09.000,209,10972700,12965,0,1722087848,13019.253147310003,102.84180144000129,53431.73415984 2024-07-27,13:44:10.000,209,10972690,12885,0,1722087849,13019.320510409998,102.78540839999914,53431.657301520005 2024-07-27,13:44:11.000,209,10972690,12605,0,1722087850,13019.367664579993,102.72196623000491,53431.706211360004 2024-07-27,13:44:12.000,209,10972628,12845,0,1722087851,13019.428291369994,102.64442580000468,53431.72018560001 2024-07-27,13:44:13.000,209,10972683,13165,0,1722087852,13019.421555059998,102.63737666999805,53431.71319848 2024-07-27,13:44:14.000,209,10972689,13045,0,1722087853,13019.401346129998,102.63032753999869,53431.7551212 2024-07-27,13:44:15.000,209,10972673,12845,0,1722087854,13019.381137199998,102.60918015000061,53431.7551212 2024-07-27,13:44:16.000,209,10972672,12845,0,1722087855,13019.320510409998,102.55983623999782,53431.76210832 2024-07-27,13:44:17.000,209,10972695,12765,0,1722087856,13019.300301479998,102.53868884999974,53431.706211360004 2024-07-27,13:44:18.000,209,10972684,13005,0,1722087857,13019.212729450002,102.46819754999888,53431.67826288001 2024-07-27,13:44:19.000,209,10972688,12965,0,1722087858,13019.179047899997,102.43295190000208,53431.657301520005 2024-07-27,13:44:20.000,209,10972684,12805,0,1722087859,13019.125157419992,102.38360798999929,53431.63634016 2024-07-27,13:44:21.000,209,10972712,12525,0,1722087860,13019.037585389997,102.31311668999842,53431.57345608 2024-07-27,13:44:22.000,209,10972739,12885,0,1722087861,13018.970222290001,102.27787104000163,53431.58044320001 2024-07-27,13:44:23.000,209,10972676,12685,0,1722087862,13018.869177640001,102.21442887000012,53431.51755912 2024-07-27,13:44:24.000,209,10972680,12725,0,1722087863,13018.74792406,102.1650849600046,53431.5455076 2024-07-27,13:44:25.000,209,10972710,13005,0,1722087864,13018.66035202999,102.17213409000396,53431.50358488001 2024-07-27,13:44:26.000,209,10972700,12725,0,1722087865,13018.56604369,102.17918322000332,53431.49659776 2024-07-27,13:44:27.000,209,10972700,12965,0,1722087866,13018.532362139995,102.17918322000332,53431.45467504 2024-07-27,13:44:28.000,209,10972687,12805,0,1722087867,13018.46499904,102.21442887000012,53431.4057652 2024-07-27,13:44:29.000,209,10972707,12525,0,1722087868,13018.37742700999,102.20737974000076,53431.33589400001 2024-07-27,13:44:30.000,209,10972637,12885,0,1722087869,13018.323536529999,102.1650849600046,53431.3009584 2024-07-27,13:44:31.000,209,10972683,12805,0,1722087870,13018.276382359989,102.14393756999925,53431.2310872 2024-07-27,13:44:32.000,209,10972745,12845,0,1722087871,13018.249437119994,102.15803582999797,53431.2310872 2024-07-27,13:44:33.000,209,10972724,12605,0,1722087872,13018.229228189994,102.08754453000438,53431.18916448 2024-07-27,13:44:34.000,209,10972696,12725,0,1722087873,13018.289854979994,102.03820062000159,53431.13326752 2024-07-27,13:44:35.000,209,10972695,13125,0,1722087874,13018.363954389999,102.01705323000351,53431.11929328 2024-07-27,13:44:36.000,209,10972709,12845,0,1722087875,13018.45826272999,101.953611060002,53431.07038344 2024-07-27,13:44:37.000,209,10972701,12805,0,1722087876,13018.552571069995,101.91836540999793,53431.08435768 2024-07-27,13:44:38.000,209,10972687,12845,0,1722087877,13018.59972523999,101.92541454000457,53431.09833192001 2024-07-27,13:44:39.000,209,10972687,13005,0,1722087878,13018.58625262,101.9888567099988,53431.01448648 2024-07-27,13:44:40.000,209,10972720,12605,0,1722087879,13018.62667048,101.9888567099988,53430.986538000005 2024-07-27,13:44:41.000,209,10972698,12685,0,1722087880,13018.61993416999,101.9888567099988,53430.95858952001 2024-07-27,13:44:42.000,209,10972731,12845,0,1722087881,13018.59972523999,101.93951280000329,53430.937628160005 2024-07-27,13:44:43.000,209,10972689,13045,0,1722087882,13018.53909844999,101.83377584999835,53430.88173120001 2024-07-27,13:44:44.000,209,10972630,12965,0,1722087883,13018.5054169,101.77738281000347,53430.867756960004 2024-07-27,13:44:45.000,209,10972706,13045,0,1722087884,13018.45826272999,101.7068915100026,53430.87474408 2024-07-27,13:44:46.000,209,10972704,12885,0,1722087885,13018.41784486999,101.65754759999982,53430.86076984001 2024-07-27,13:44:47.000,209,10972684,12965,0,1722087886,13018.310063909994,101.62230195000302,53430.75596304 2024-07-27,13:44:48.000,209,10972662,12645,0,1722087887,13018.175337709989,101.6082036900043,53430.75596304 2024-07-27,13:44:49.000,209,10972663,13005,0,1722087888,13018.027138889993,101.5447615200028,53430.73500168 2024-07-27,13:44:50.000,209,10972678,12565,0,1722087889,13017.899148999997,101.50951586999872,53430.68609184 2024-07-27,13:44:51.000,209,10972713,12805,0,1722087890,13017.825049589992,101.41787717999978,53430.67211760001 2024-07-27,13:44:52.000,209,10972703,12845,0,1722087891,13017.703796009991,101.36853327000426,53430.61622064 2024-07-27,13:44:53.000,209,10972720,12765,0,1722087892,13017.575806119996,101.30509110000276,53430.553336560006 2024-07-27,13:44:54.000,209,10972697,12965,0,1722087893,13017.474761469995,101.26279631999932,53430.553336560006 2024-07-27,13:44:55.000,209,10972683,12725,0,1722087894,13017.34677158,101.17820675999974,53430.434555520005 2024-07-27,13:44:56.000,209,10972701,13205,0,1722087895,13017.18510014,101.14296111000294,53430.3926328 2024-07-27,13:44:57.000,209,10972714,12805,0,1722087896,13017.077319179989,101.05837155000336,53430.385645680006 2024-07-27,13:44:58.000,209,10972695,12885,0,1722087897,13016.942592979998,101.051322420004,53430.37865856001 2024-07-27,13:44:59.000,209,10972741,12845,0,1722087898,13016.794394160002,101.07246981000208,53430.30180024 2024-07-27,13:45:00.000,209,10972681,12845,0,1722087899,13016.619250099997,101.04427329000464,53430.266864640005 2024-07-27,13:45:01.000,209,10972729,12845,0,1722087900,13016.531678070001,101.037224159998,53430.20398056 2024-07-27,13:45:02.000,209,10972719,12725,0,1722087901,13016.423897109991,101.051322420004,53430.10616088 2024-07-27,13:45:03.000,209,10972693,13125,0,1722087902,13016.28917091,100.98083112000313,53430.06423816 2024-07-27,13:45:04.000,209,10972739,12765,0,1722087903,13016.174653639995,100.97378199000377,53429.980392720005 2024-07-27,13:45:05.000,209,10972737,12925,0,1722087904,13016.06687268,100.95968372999778,53429.90353440001 2024-07-27,13:45:06.000,209,10972702,12725,0,1722087905,13015.932146479994,100.93148721000034,53429.81968896 2024-07-27,13:45:07.000,209,10972726,12765,0,1722087906,13015.770475039993,100.91033982000226,53429.74283064 2024-07-27,13:45:08.000,209,10972635,12805,0,1722087907,13015.568385739993,100.92443808000098,53429.72186928 2024-07-27,13:45:09.000,209,10972721,12805,0,1722087908,13015.386505369992,100.91738895000162,53429.63103672 2024-07-27,13:45:10.000,209,10972675,12885,0,1722087909,13015.265251789991,100.93148721000034,53429.547191280006 2024-07-27,13:45:11.000,209,10972688,12925,0,1722087910,13015.137261899996,100.99492938000185,53429.50526856 2024-07-27,13:45:12.000,209,10972657,12725,0,1722087911,13015.06316248999,101.03017502999865,53429.38648752 2024-07-27,13:45:13.000,209,10972701,12925,0,1722087912,13014.88128211999,101.02312589999929,53429.33059056001 2024-07-27,13:45:14.000,209,10972663,12925,0,1722087913,13014.793710089994,101.01607676999993,53429.22578376 2024-07-27,13:45:15.000,209,10972724,12885,0,1722087914,13014.672456509994,101.00197851000121,53429.141938320005 2024-07-27,13:45:16.000,209,10972663,12605,0,1722087915,13014.591620789994,100.96673286000441,53429.06508000001 2024-07-27,13:45:17.000,209,10972676,12965,0,1722087916,13014.497312449988,100.94558546999906,53428.974247440005 2024-07-27,13:45:18.000,209,10972675,13005,0,1722087917,13014.322168389997,100.88214330000483,53428.95328608 2024-07-27,13:45:19.000,209,10972663,12765,0,1722087918,13014.234596360002,100.82575026000268,53428.90437624 2024-07-27,13:45:20.000,209,10972688,12685,0,1722087919,13014.106606469992,100.74116070000309,53428.79956944001 2024-07-27,13:45:21.000,209,10972724,12965,0,1722087920,13013.958407649996,100.68476766000094,53428.73668536 2024-07-27,13:45:22.000,209,10972671,13045,0,1722087921,13013.796736209995,100.63542374999815,53428.61091720001 2024-07-27,13:45:23.000,209,10972685,12885,0,1722087922,13013.655273699995,100.593128970002,53428.5759816 2024-07-27,13:45:24.000,209,10972687,12685,0,1722087923,13013.527283809999,100.55083418999857,53428.45720056 2024-07-27,13:45:25.000,209,10972691,12965,0,1722087924,13013.399293919989,100.48739202000434,53428.4362392 2024-07-27,13:45:26.000,209,10972711,12965,0,1722087925,13013.298249269988,100.48739202000434,53428.33841952 2024-07-27,13:45:27.000,209,10972686,12965,0,1722087926,13013.163523069998,100.40985159000411,53428.26854832 2024-07-27,13:45:28.000,209,10972698,13125,0,1722087927,13012.968170079992,100.40280246000475,53428.16374152 2024-07-27,13:45:29.000,209,10972691,12885,0,1722087928,13012.759344469996,100.43099898000219,53428.1218188 2024-07-27,13:45:30.000,209,10972662,12725,0,1722087929,13012.56399147999,100.43099898000219,53428.06592184 2024-07-27,13:45:31.000,209,10972738,12765,0,1722087930,13012.415792659995,100.40280246000475,53427.91220520001 2024-07-27,13:45:32.000,209,10972701,12525,0,1722087931,13012.30127538999,100.40985159000411,53427.870282480006 2024-07-27,13:45:33.000,209,10972678,12965,0,1722087932,13012.126131329998,100.40280246000475,53427.74451432001 2024-07-27,13:45:34.000,209,10972706,12805,0,1722087933,13012.004877749998,100.39575332999812,53427.73054008 2024-07-27,13:45:35.000,209,10972708,12845,0,1722087934,13011.890360479993,100.40985159000411,53427.5977848 2024-07-27,13:45:36.000,209,10972661,12805,0,1722087935,13011.782579519997,100.45214637000026,53427.52791360001 2024-07-27,13:45:37.000,209,10972679,12645,0,1722087936,13011.681534869997,100.52263767000113,53427.43708104001 2024-07-27,13:45:38.000,209,10972679,12965,0,1722087937,13011.593962840001,100.60722723000072,53427.32528712 2024-07-27,13:45:39.000,209,10972697,12885,0,1722087938,13011.479445569996,100.69886591999966,53427.26240304 2024-07-27,13:45:40.000,209,10972656,12765,0,1722087939,13011.39187354,100.81165200000396,53427.19253184001 2024-07-27,13:45:41.000,209,10972664,12925,0,1722087940,13011.28409257999,100.87509416999819,53427.07375080001 2024-07-27,13:45:42.000,209,10972606,12605,0,1722087941,13011.2302021,100.99492938000185,53427.01785384 2024-07-27,13:45:43.000,209,10972677,12565,0,1722087942,13011.12242113999,101.07246981000208,53426.982918240006 2024-07-27,13:45:44.000,209,10972698,12805,0,1722087943,13011.068530659999,101.07246981000208,53426.88509856001 2024-07-27,13:45:45.000,209,10972722,12685,0,1722087944,13011.007903869999,101.11476458999823,53426.82221448 2024-07-27,13:45:46.000,209,10972709,12685,0,1722087945,13010.927068149998,101.12886285000423,53426.80125312 2024-07-27,13:45:47.000,209,10972653,12925,0,1722087946,13010.879913979988,101.14296111000294,53426.7593304 2024-07-27,13:45:48.000,209,10972633,12685,0,1722087947,13010.859705049988,101.10066632999951,53426.647536480006 2024-07-27,13:45:49.000,209,10972641,12605,0,1722087948,13010.866441359998,101.12181372000487,53426.59163952 2024-07-27,13:45:50.000,209,10972687,13005,0,1722087949,13010.879913979988,101.12181372000487,53426.528755440006 2024-07-27,13:45:51.000,209,10972691,12565,0,1722087950,13010.886650289998,101.09361720000015,53426.49381984 2024-07-27,13:45:52.000,209,10972658,12645,0,1722087951,13010.893386599993,101.0865680700008,53426.43093576001 2024-07-27,13:45:53.000,209,10972652,12725,0,1722087952,13010.751924089993,101.0865680700008,53426.40298728001 2024-07-27,13:45:54.000,209,10972711,12845,0,1722087953,13010.704769919997,101.12181372000487,53426.312154720006 2024-07-27,13:45:55.000,209,10972676,12805,0,1722087954,13010.630670509992,101.12181372000487,53426.23529640001 2024-07-27,13:45:56.000,209,10972661,12765,0,1722087955,13010.549834789992,101.07951894000144,53426.242283520005 2024-07-27,13:45:57.000,209,10972717,12925,0,1722087956,13010.421844899996,101.07951894000144,53426.17939944 2024-07-27,13:45:58.000,209,10972671,12925,0,1722087957,13010.280382389996,101.0865680700008,53426.10952824 2024-07-27,13:45:59.000,209,10972721,12725,0,1722087958,13010.13218357,101.11476458999823,53426.0606184 2024-07-27,13:46:00.000,209,10972672,12965,0,1722087959,13009.88294009999,101.07951894000144,53425.9907472 2024-07-27,13:46:01.000,209,10972671,13005,0,1722087960,13009.754950209994,101.0865680700008,53425.96978584001 2024-07-27,13:46:02.000,209,10972631,12965,0,1722087961,13009.606751389998,101.03017502999865,53425.89292752 2024-07-27,13:46:03.000,209,10972691,12685,0,1722087962,13009.411398399992,101.01607676999993,53425.76715936 2024-07-27,13:46:04.000,209,10972691,12845,0,1722087963,13009.283408509997,100.91738895000162,53425.70427528 2024-07-27,13:46:05.000,209,10972706,12885,0,1722087964,13009.108264449991,100.88214330000483,53425.62741696 2024-07-27,13:46:06.000,209,10972655,13245,0,1722087965,13009.000483489996,100.81870113000332,53425.54357152001 2024-07-27,13:46:07.000,209,10972671,12885,0,1722087966,13008.91291146,100.76935722000053,53425.473700320006 2024-07-27,13:46:08.000,209,10972629,12605,0,1722087967,13008.77144895,100.6918167900003,53425.39684200001 2024-07-27,13:46:09.000,209,10972676,12805,0,1722087968,13008.70408584999,100.60017810000136,53425.25709960001 2024-07-27,13:46:10.000,209,10972693,12725,0,1722087969,13008.70408584999,100.57198158000392,53425.19421552 2024-07-27,13:46:11.000,209,10972691,12805,0,1722087970,13008.75124002,100.4803428899977,53425.138318560006 2024-07-27,13:46:12.000,209,10972673,12925,0,1722087971,13008.75124002,100.42394985000283,53425.117357200004 2024-07-27,13:46:13.000,209,10972639,13045,0,1722087972,13008.76471263999,100.41690072000347,53424.99158904001 2024-07-27,13:46:14.000,209,10972686,12685,0,1722087973,13008.79165788,100.37460594000004,53425.03351176 2024-07-27,13:46:15.000,209,10972671,12845,0,1722087974,13008.83207574,100.33936029000324,53424.92870496 2024-07-27,13:46:16.000,209,10972664,12685,0,1722087975,13008.818603119995,100.35345855000196,53424.87280800001 2024-07-27,13:46:17.000,209,10972653,12925,0,1722087976,13008.838812049995,100.35345855000196,53424.82389816001 2024-07-27,13:46:18.000,209,10972680,12925,0,1722087977,13008.818603119995,100.36755681000068,53424.733065600005 2024-07-27,13:46:19.000,209,10972681,12845,0,1722087978,13008.77144895,100.40985159000411,53424.684155760006 2024-07-27,13:46:20.000,209,10972639,12725,0,1722087979,13008.677140609994,100.43099898000219,53424.60729744001 2024-07-27,13:46:21.000,209,10972674,12765,0,1722087980,13008.609777509999,100.47329375999834,53424.57236184 2024-07-27,13:46:22.000,209,10972632,12965,0,1722087981,13008.535678099994,100.50149028000305,53424.50947776001 2024-07-27,13:46:23.000,209,10972656,12845,0,1722087982,13008.441369759988,100.57903071000328,53424.4535808 2024-07-27,13:46:24.000,209,10972665,12965,0,1722087983,13008.333588799993,100.6565711400035,53424.41864520001 2024-07-27,13:46:25.000,209,10972678,12685,0,1722087984,13008.185389979997,100.74116070000309,53424.26492856 2024-07-27,13:46:26.000,209,10972618,12925,0,1722087985,13008.010245919992,100.85394678000011,53424.2090316 2024-07-27,13:46:27.000,209,10972657,12885,0,1722087986,13007.89572865,101.02312589999929,53424.20204448001 2024-07-27,13:46:28.000,209,10972667,12645,0,1722087987,13007.801420309996,101.10771545999887,53424.181083120005 2024-07-27,13:46:29.000,209,10972660,12805,0,1722087988,13007.740793519995,101.19230501999846,53424.10422480001 2024-07-27,13:46:30.000,209,10972646,12965,0,1722087989,13007.720584589995,101.26279631999932,53424.04134072 2024-07-27,13:46:31.000,209,10972639,12965,0,1722087990,13007.75426614,101.31918936000147,53423.95749528001 2024-07-27,13:46:32.000,209,10972647,12725,0,1722087991,13007.868783409991,101.32623849000083,53423.95050816 2024-07-27,13:46:33.000,209,10972654,12885,0,1722087992,13007.969828059991,101.36853327000426,53423.83871424001 2024-07-27,13:46:34.000,209,10972710,12845,0,1722087993,13008.010245919992,101.4319754399985,53423.83172712 2024-07-27,13:46:35.000,209,10972690,13005,0,1722087994,13008.050663779992,101.48131935000129,53423.81076576 2024-07-27,13:46:36.000,209,10972715,12805,0,1722087995,13008.111290569992,101.55181065000215,53423.71294608 2024-07-27,13:46:37.000,209,10972667,13005,0,1722087996,13008.131499499992,101.62230195000302,53423.726920320005 2024-07-27,13:46:38.000,209,10972677,12725,0,1722087997,13008.171917359992,101.6786949899979,53423.657049120004 2024-07-27,13:46:39.000,209,10972665,12725,0,1722087998,13008.124763189997,101.72803890000068,53423.66403624 2024-07-27,13:46:40.000,209,10972697,13045,0,1722087999,13008.138235810002,101.75623541999812,53423.58717792 2024-07-27,13:46:41.000,209,10972660,12765,0,1722088000,13008.118026880002,101.8408249799977,53423.53826808 2024-07-27,13:46:42.000,209,10972708,12845,0,1722088001,13008.077609020002,101.91836540999793,53423.52429384 2024-07-27,13:46:43.000,209,10972683,12965,0,1722088002,13007.990036989991,101.97475845000008,53423.45442264001 2024-07-27,13:46:44.000,209,10972675,12525,0,1722088003,13007.983300679996,102.01000410000415,53423.48237112001 2024-07-27,13:46:45.000,209,10972667,12885,0,1722088004,13007.949619129991,102.10869192000246,53423.50333248001 2024-07-27,13:46:46.000,209,10972646,12885,0,1722088005,13007.929410199991,102.12983931000053,53423.39852568 2024-07-27,13:46:47.000,209,10972665,12805,0,1722088006,13007.848574479991,102.19328148000204,53423.391538560005 2024-07-27,13:46:48.000,209,10972703,12725,0,1722088007,13007.81489293,102.30606755999906,53423.32865448 2024-07-27,13:46:49.000,209,10972675,12885,0,1722088008,13007.77447507,102.32016581999778,53423.300706 2024-07-27,13:46:50.000,209,10972699,12845,0,1722088009,13007.70711196999,102.39065711999865,53423.35660296 2024-07-27,13:46:51.000,209,10972651,12805,0,1722088010,13007.720584589995,102.41885364000336,53423.21686056001 2024-07-27,13:46:52.000,209,10972700,13005,0,1722088011,13007.64648517999,102.40475538000464,53423.18891208 2024-07-27,13:46:53.000,209,10972645,12885,0,1722088012,13007.619539939995,102.36246060000121,53423.18891208 2024-07-27,13:46:54.000,209,10972659,12765,0,1722088013,13007.5925947,102.36246060000121,53423.20987344 2024-07-27,13:46:55.000,209,10972662,12605,0,1722088014,13007.5925947,102.39770624999801,53423.20987344 2024-07-27,13:46:56.000,209,10972678,12725,0,1722088015,13007.65322149,102.41885364000336,53423.105066640004 2024-07-27,13:46:57.000,209,10972704,13005,0,1722088016,13007.66669410999,102.43295190000208,53423.03519544 2024-07-27,13:46:58.000,209,10972650,12925,0,1722088017,13007.579122079995,102.42590277000272,53422.99327272 2024-07-27,13:46:59.000,209,10972711,13005,0,1722088018,13007.518495289994,102.411804510004,53422.94436288 2024-07-27,13:47:00.000,209,10972700,12805,0,1722088019,13007.48481373999,102.35541147000185,53422.86750456 2024-07-27,13:47:01.000,209,10972692,12845,0,1722088020,13007.42418694999,102.32016581999778,53422.82558184 2024-07-27,13:47:02.000,209,10972657,12725,0,1722088021,13007.370296469999,102.24262539000483,53422.839556080005 2024-07-27,13:47:03.000,209,10972608,13205,0,1722088022,13007.296197059994,102.17918322000332,53422.80462048 2024-07-27,13:47:04.000,209,10972705,13005,0,1722088023,13007.282724439989,102.1368884399999,53422.76269776001 2024-07-27,13:47:05.000,209,10972690,12845,0,1722088024,13007.262515509989,102.08049539999774,53422.75571064 2024-07-27,13:47:06.000,209,10972697,12765,0,1722088025,13007.275988129993,102.03115149000223,53422.65090384 2024-07-27,13:47:07.000,209,10972657,12925,0,1722088026,13007.343351229989,102.05229888000031,53422.61596824001 2024-07-27,13:47:08.000,209,10972663,12765,0,1722088027,13007.390505399999,102.11574105000182,53422.622955360006 2024-07-27,13:47:09.000,209,10972669,12805,0,1722088028,13007.383769089989,102.1650849600046,53422.62994248 2024-07-27,13:47:10.000,209,10972689,12925,0,1722088029,13007.410714329999,102.21442887000012,53422.622955360006 2024-07-27,13:47:11.000,209,10972697,12885,0,1722088030,13007.518495289994,102.31311668999842,53422.56007128 2024-07-27,13:47:12.000,209,10972702,12965,0,1722088031,13007.57238577,102.36246060000121,53422.56007128 2024-07-27,13:47:13.000,209,10972664,12925,0,1722088032,13007.66669410999,102.38360798999929,53422.59500688001 2024-07-27,13:47:14.000,209,10972691,12805,0,1722088033,13007.862047099996,102.40475538000464,53422.567058399996 2024-07-27,13:47:15.000,209,10972692,13005,0,1722088034,13008.030454849992,102.41885364000336,53422.54609704001 2024-07-27,13:47:16.000,209,10972707,12805,0,1722088035,13008.232544149992,102.48229581000487,53422.553084160005 2024-07-27,13:47:17.000,209,10972639,12805,0,1722088036,13008.387479279998,102.48229581000487,53422.52513568001 2024-07-27,13:47:18.000,209,10972664,12805,0,1722088037,13008.549150719999,102.51754146000167,53422.58801976 2024-07-27,13:47:19.000,209,10972714,13005,0,1722088038,13008.656931679994,102.5457379799991,53422.54609704001 2024-07-27,13:47:20.000,209,10972721,12805,0,1722088039,13008.74450370999,102.5457379799991,53422.56007128 2024-07-27,13:47:21.000,209,10972670,12845,0,1722088040,13008.79165788,102.52459059000103,53422.62994248 2024-07-27,13:47:22.000,209,10972647,12925,0,1722088041,13008.84554835999,102.49639407000359,53422.65789096 2024-07-27,13:47:23.000,209,10972669,13125,0,1722088042,13008.86575728999,102.46819754999888,53422.58103264 2024-07-27,13:47:24.000,209,10972714,12805,0,1722088043,13008.93312039,102.45409929000016,53422.71378792001 2024-07-27,13:47:25.000,209,10972670,12725,0,1722088044,13008.98701086999,102.47524667999824,53422.64391672001 2024-07-27,13:47:26.000,209,10972686,12965,0,1722088045,13008.97353825,102.47524667999824,53422.69282656001 2024-07-27,13:47:27.000,209,10972668,12685,0,1722088046,13008.96680193999,102.48229581000487,53422.67885232 2024-07-27,13:47:28.000,209,10972652,12725,0,1722088047,13008.94659300999,102.52459059000103,53422.66487808001 2024-07-27,13:47:29.000,209,10972673,12725,0,1722088048,13008.939856699995,102.52459059000103,53422.72776216 2024-07-27,13:47:30.000,209,10972708,13125,0,1722088049,13008.96680193999,102.51754146000167,53422.74872352 2024-07-27,13:47:31.000,209,10972721,12765,0,1722088050,13008.97353825,102.53868884999974,53422.734749279996 2024-07-27,13:47:32.000,209,10972699,12805,0,1722088051,13008.96680193999,102.58098363000317,53422.734749279996 2024-07-27,13:47:33.000,209,10972621,12885,0,1722088052,13009.00721979999,102.65147493000404,53422.769684880004 2024-07-27,13:47:34.000,209,10972697,12605,0,1722088053,13009.00721979999,102.6937697100002,53422.776672 2024-07-27,13:47:35.000,209,10972691,12965,0,1722088054,13009.01395611,102.77835926999978,53422.76269776001 2024-07-27,13:47:36.000,209,10972708,12845,0,1722088055,13009.061110279996,102.79950665999786,53422.74872352 2024-07-27,13:47:37.000,209,10972718,12685,0,1722088056,13009.067846589991,102.7924575299985,53422.74872352 2024-07-27,13:47:38.000,209,10972720,12965,0,1722088057,13009.148682309991,102.8065557900045,53422.74872352 2024-07-27,13:47:39.000,209,10972692,12605,0,1722088058,13009.236254340001,102.76426101000106,53422.78365912001 2024-07-27,13:47:40.000,209,10972725,13005,0,1722088059,13009.283408509997,102.70081883999956,53422.74872352 2024-07-27,13:47:41.000,209,10972717,12885,0,1722088060,13009.350771609992,102.64442580000468,53422.74872352 2024-07-27,13:47:42.000,209,10972696,12805,0,1722088061,13009.438343640002,102.55983623999782,53422.734749279996 2024-07-27,13:47:43.000,209,10972710,12605,0,1722088062,13009.451816259992,102.45409929000016,53422.720775040005 2024-07-27,13:47:44.000,209,10972667,12805,0,1722088063,13009.505706739998,102.40475538000464,53422.69981368 2024-07-27,13:47:45.000,209,10972662,12805,0,1722088064,13009.512443049993,102.32016581999778,53422.72776216 2024-07-27,13:47:46.000,209,10972698,12725,0,1722088065,13009.525915669998,102.26377278000291,53422.69981368 2024-07-27,13:47:47.000,209,10972683,12765,0,1722088066,13009.525915669998,102.20737974000076,53422.734749279996 2024-07-27,13:47:48.000,209,10972702,12605,0,1722088067,13009.552860909993,102.14393756999925,53422.671865200005 2024-07-27,13:47:49.000,209,10972719,12725,0,1722088068,13009.552860909993,102.19328148000204,53422.720775040005 2024-07-27,13:47:50.000,209,10972698,12605,0,1722088069,13009.620224009988,102.19328148000204,53422.74173640001 2024-07-27,13:47:51.000,209,10972682,12725,0,1722088070,13009.566333529998,102.1650849600046,53422.734749279996 2024-07-27,13:47:52.000,209,10972663,12685,0,1722088071,13009.539388290003,102.14393756999925,53422.776672 2024-07-27,13:47:53.000,209,10972690,12725,0,1722088072,13009.546124599998,102.12279018000118,53422.68583944 2024-07-27,13:47:54.000,209,10972694,12805,0,1722088073,13009.640432939988,102.14393756999925,53422.81859472 2024-07-27,13:47:55.000,209,10972708,12605,0,1722088074,13009.694323419993,102.09459366000374,53422.79763336 2024-07-27,13:47:56.000,209,10972685,12925,0,1722088075,13009.707796039998,102.1016427900031,53422.769684880004 2024-07-27,13:47:57.000,209,10972686,12565,0,1722088076,13009.674114489993,102.10869192000246,53422.75571064 2024-07-27,13:47:58.000,209,10972661,12805,0,1722088077,13009.674114489993,102.1368884399999,53422.81859472 2024-07-27,13:47:59.000,209,10972651,12845,0,1722088078,13009.633696629993,102.1368884399999,53422.776672 2024-07-27,13:48:00.000,209,10972704,12925,0,1722088079,13009.633696629993,102.06639713999903,53422.76269776001 2024-07-27,13:48:01.000,209,10972703,12445,0,1722088080,13009.653905559993,101.99590583999816,53422.769684880004 2024-07-27,13:48:02.000,209,10972685,12765,0,1722088081,13009.714532349994,101.90426714999921,53422.81859472 2024-07-27,13:48:03.000,209,10972670,12725,0,1722088082,13009.728004969998,101.80557933000091,53422.74173640001 2024-07-27,13:48:04.000,209,10972643,12765,0,1722088083,13009.714532349994,101.71394064000197,53422.81859472 2024-07-27,13:48:05.000,209,10972672,12965,0,1722088084,13009.734741279994,101.7421371599994,53422.79763336 2024-07-27,13:48:06.000,209,10972695,12845,0,1722088085,13009.748213899999,101.71394064000197,53422.790646240006 2024-07-27,13:48:07.000,209,10972700,12765,0,1722088086,13009.775159139994,101.72803890000068,53422.74173640001 2024-07-27,13:48:08.000,209,10972698,12885,0,1722088087,13009.788631759999,101.77033368000411,53422.80462048 2024-07-27,13:48:09.000,209,10972732,12725,0,1722088088,13009.82231330999,101.81967758999963,53422.80462048 2024-07-27,13:48:10.000,209,10972732,12805,0,1722088089,13009.876203789994,101.8408249799977,53422.81859472 2024-07-27,13:48:11.000,209,10972718,12805,0,1722088090,13009.889676409999,101.86197237000306,53422.776672 2024-07-27,13:48:12.000,209,10972660,13125,0,1722088091,13009.876203789994,101.96066019000136,53422.74872352 2024-07-27,13:48:13.000,209,10972674,12685,0,1722088092,13009.86273116999,101.98180757999944,53422.74872352 2024-07-27,13:48:14.000,209,10972666,12765,0,1722088093,13009.82231330999,102.03820062000159,53422.72776216 2024-07-27,13:48:15.000,209,10972696,12965,0,1722088094,13009.768422829999,102.08754453000438,53422.74173640001 2024-07-27,13:48:16.000,209,10972690,12605,0,1722088095,13009.701059729989,102.12983931000053,53422.81160760001 2024-07-27,13:48:17.000,209,10972695,13085,0,1722088096,13009.539388290003,102.1368884399999,53422.75571064 2024-07-27,13:48:18.000,209,10972696,12645,0,1722088097,13009.465288879997,102.14393756999925,53422.72776216 2024-07-27,13:48:19.000,209,10972717,12885,0,1722088098,13009.357507920002,102.12983931000053,53422.75571064 2024-07-27,13:48:20.000,209,10972734,12765,0,1722088099,13009.256463270001,102.1650849600046,53422.720775040005 2024-07-27,13:48:21.000,209,10972690,12765,0,1722088100,13009.168891239991,102.1368884399999,53422.68583944 2024-07-27,13:48:22.000,209,10972734,12965,0,1722088101,13009.09479183,102.17918322000332,53422.6369296 2024-07-27,13:48:23.000,209,10972743,12805,0,1722088102,13008.98701086999,102.09459366000374,53422.58103264 2024-07-27,13:48:24.000,209,10972715,12965,0,1722088103,13008.92638407999,102.03115149000223,53422.60898112 2024-07-27,13:48:25.000,209,10972757,13005,0,1722088104,13008.899438839995,101.94656193000264,53422.58801976 2024-07-27,13:48:26.000,209,10972708,12685,0,1722088105,13008.91291146,101.87607063000178,53422.58801976 2024-07-27,13:48:27.000,209,10972704,12965,0,1722088106,13008.93312039,101.79148107000219,53422.51814856 2024-07-27,13:48:28.000,209,10972677,12965,0,1722088107,13008.95332932,101.72803890000068,53422.553084160005 2024-07-27,13:48:29.000,209,10972712,12805,0,1722088108,13008.99374718,101.6082036900043,53422.4622516 2024-07-27,13:48:30.000,209,10972700,12805,0,1722088109,13009.101528139996,101.56590891000087,53422.4622516 2024-07-27,13:48:31.000,209,10972747,12725,0,1722088110,13009.162154929996,101.42492630999914,53422.42032888 2024-07-27,13:48:32.000,209,10972659,12765,0,1722088111,13009.283408509997,101.34738587999891,53422.37840616001 2024-07-27,13:48:33.000,209,10972675,12725,0,1722088112,13009.404662089997,101.30509110000276,53422.3923804 2024-07-27,13:48:34.000,209,10972638,12885,0,1722088113,13009.573069839993,101.24164893000125,53422.37141904 2024-07-27,13:48:35.000,209,10972714,12685,0,1722088114,13009.660641869988,101.1852558899991,53422.336483440005 2024-07-27,13:48:36.000,209,10972713,12805,0,1722088115,13009.680850799989,101.06542068000272,53422.30154784 2024-07-27,13:48:37.000,209,10972680,12925,0,1722088116,13009.714532349994,101.00197851000121,53422.36443192 2024-07-27,13:48:38.000,209,10972698,12765,0,1722088117,13009.761686519989,100.93148721000034,53422.35744480001 2024-07-27,13:48:39.000,209,10972698,12805,0,1722088118,13009.694323419993,100.87509416999819,53422.35045768 2024-07-27,13:48:40.000,209,10972717,12605,0,1722088119,13009.694323419993,100.8046028700046,53422.36443192 2024-07-27,13:48:41.000,209,10972699,12605,0,1722088120,13009.593278769993,100.71296417999838,53422.35744480001 2024-07-27,13:48:42.000,209,10972752,12805,0,1722088121,13009.505706739998,100.64952201000415,53422.31552208 2024-07-27,13:48:43.000,209,10972724,12725,0,1722088122,13009.391189469992,100.60722723000072,53422.29456072 2024-07-27,13:48:44.000,209,10972726,12885,0,1722088123,13009.202572789996,100.57903071000328,53422.3225092 2024-07-27,13:48:45.000,209,10972701,12805,0,1722088124,13009.155418620001,100.55788331999793,53422.252638 2024-07-27,13:48:46.000,209,10972688,12845,0,1722088125,13009.128473379991,100.56493245000456,53422.266612240004 2024-07-27,13:48:47.000,209,10972657,12885,0,1722088126,13009.081319209996,100.54378505999921,53422.231676639996 2024-07-27,13:48:48.000,209,10972705,12965,0,1722088127,13009.040901349996,100.4944411500037,53422.168792560005 2024-07-27,13:48:49.000,209,10972759,12805,0,1722088128,13009.03416504,100.52968680000049,53422.168792560005 2024-07-27,13:48:50.000,209,10972655,12765,0,1722088129,13009.020692419996,100.47329375999834,53422.21071528001 2024-07-27,13:48:51.000,209,10972661,12845,0,1722088130,13009.040901349996,100.39575332999812,53422.098921360004 2024-07-27,13:48:52.000,209,10972700,12925,0,1722088131,13009.040901349996,100.3464094200026,53422.14084408001 2024-07-27,13:48:53.000,209,10972522,13405,0,1722088132,13009.088055519991,100.30411463999917,53422.07097288001 2024-07-27,13:48:54.000,209,10972651,12925,0,1722088133,13009.189100169991,100.22657420999894,53422.098921360004 2024-07-27,13:48:55.000,209,10972716,12925,0,1722088134,13009.242990649996,100.19837769000151,53422.050011520005 2024-07-27,13:48:56.000,209,10972688,12965,0,1722088135,13009.323826369997,100.16313204000471,53422.07097288001 2024-07-27,13:48:57.000,209,10972687,12925,0,1722088136,13009.391189469992,100.07854247999785,53422.050011520005 2024-07-27,13:48:58.000,209,10972667,12685,0,1722088137,13009.519179360002,100.00805118000426,53422.050011520005 2024-07-27,13:48:59.000,209,10972736,12685,0,1722088138,13009.566333529998,99.95870727000147,53422.04302440001 2024-07-27,13:49:00.000,209,10972715,12845,0,1722088139,13009.600015079988,99.94460901000275,53422.07097288001 2024-07-27,13:49:01.000,209,10972743,13005,0,1722088140,13009.606751389998,99.88116684000124,53422.10590848 2024-07-27,13:49:02.000,209,10972699,12645,0,1722088141,13009.626960319998,99.83887205999781,53422.17577968 2024-07-27,13:49:03.000,209,10972682,12765,0,1722088142,13009.579806149988,99.75428249999823,53422.119882720006 2024-07-27,13:49:04.000,209,10972717,12765,0,1722088143,13009.593278769993,99.71903685000143,53422.09193424001 2024-07-27,13:49:05.000,209,10972667,12565,0,1722088144,13009.498970430002,99.66264380999928,53422.08494712 2024-07-27,13:49:06.000,209,10972718,13085,0,1722088145,13009.465288879997,99.60625077000441,53422.063985759996 2024-07-27,13:49:07.000,209,10972707,12725,0,1722088146,13009.357507920002,99.52166121000482,53422.05699864 2024-07-27,13:49:08.000,209,10972656,12645,0,1722088147,13009.317090060002,99.47231730000203,53422.03603728 2024-07-27,13:49:09.000,209,10972698,12805,0,1722088148,13009.242990649996,99.37362948000373,53421.97315320001 2024-07-27,13:49:10.000,209,10972696,12445,0,1722088149,13009.236254340001,99.27494165999815,53421.98712744 2024-07-27,13:49:11.000,209,10972688,12805,0,1722088150,13009.175627550001,99.232646880002,53422.001101680005 2024-07-27,13:49:12.000,209,10972709,12845,0,1722088151,13009.101528139996,99.17625383999984,53421.96616608 2024-07-27,13:49:13.000,209,10972691,12685,0,1722088152,13009.067846589991,99.12690993000433,53421.92424336001 2024-07-27,13:49:14.000,209,10972684,12765,0,1722088153,13009.067846589991,99.13395906000369,53421.9382176 2024-07-27,13:49:15.000,209,10972658,12805,0,1722088154,13009.02742872999,99.09166428000026,53421.88930776 2024-07-27,13:49:16.000,209,10972680,13005,0,1722088155,13009.03416504,99.11281166999834,53421.87533352001 2024-07-27,13:49:17.000,209,10972709,12805,0,1722088156,13009.00721979999,99.12690993000433,53421.86135928 2024-07-27,13:49:18.000,209,10972701,13005,0,1722088157,13009.03416504,99.19035209999856,53421.833410800005 2024-07-27,13:49:19.000,209,10972695,12725,0,1722088158,13009.061110279996,99.27494165999815,53421.833410800005 2024-07-27,13:49:20.000,209,10972672,12965,0,1722088159,13009.128473379991,99.28903992000414,53421.79148808 2024-07-27,13:49:21.000,209,10972663,12725,0,1722088160,13009.202572789996,99.32428557000094,53421.82642368001 2024-07-27,13:49:22.000,209,10972673,12925,0,1722088161,13009.236254340001,99.37362948000373,53421.7984752 2024-07-27,13:49:23.000,209,10972707,12885,0,1722088162,13009.283408509997,99.45116991000396,53421.79148808 2024-07-27,13:49:24.000,209,10972739,12925,0,1722088163,13009.350771609992,99.47936643000139,53421.784500960006 2024-07-27,13:49:25.000,209,10972692,12805,0,1722088164,13009.445079949997,99.47936643000139,53421.77751384001 2024-07-27,13:49:26.000,209,10972665,12925,0,1722088165,13009.552860909993,99.5428086000029,53421.7984752 2024-07-27,13:49:27.000,209,10972718,12805,0,1722088166,13009.667378179998,99.59920163999777,53421.79148808 2024-07-27,13:49:28.000,209,10972697,12885,0,1722088167,13009.775159139994,99.65559467999992,53421.784500960006 2024-07-27,13:49:29.000,209,10972680,12765,0,1722088168,13009.936830579994,99.62739816000249,53421.7984752 2024-07-27,13:49:30.000,209,10972677,12765,0,1722088169,13010.04461153999,99.66264380999928,53421.82642368001 2024-07-27,13:49:31.000,209,10972697,12685,0,1722088170,13010.1523925,99.65559467999992,53421.81943656 2024-07-27,13:49:32.000,209,10972745,12885,0,1722088171,13010.260173459996,99.66264380999928,53421.80546232001 2024-07-27,13:49:33.000,209,10972721,12605,0,1722088172,13010.347745489991,99.68379120000463,53421.7984752 2024-07-27,13:49:34.000,209,10972724,12765,0,1722088173,13010.502680619997,99.69788946000335,53421.84738504 2024-07-27,13:49:35.000,209,10972692,12845,0,1722088174,13010.603725269997,99.70493859000271,53421.85437216001 2024-07-27,13:49:36.000,209,10972739,12965,0,1722088175,13010.698033610002,99.73313511000015,53421.8683464 2024-07-27,13:49:37.000,209,10972727,12885,0,1722088176,13010.738451470002,99.72608598000079,53421.88930776 2024-07-27,13:49:38.000,209,10972703,12925,0,1722088177,13010.792341949993,99.75428249999823,53421.896294879996 2024-07-27,13:49:39.000,209,10972678,12805,0,1722088178,13010.826023499998,99.79657728000166,53421.896294879996 2024-07-27,13:49:40.000,209,10972719,12605,0,1722088179,13010.826023499998,99.8247737999991,53421.91725624 2024-07-27,13:49:41.000,209,10972716,12965,0,1722088180,13010.772133019993,99.8247737999991,53421.94520472001 2024-07-27,13:49:42.000,209,10972691,12845,0,1722088181,13010.745187779998,99.8529703200038,53421.91026912 2024-07-27,13:49:43.000,209,10972697,12605,0,1722088182,13010.671088369993,99.8882159700006,53421.85437216001 2024-07-27,13:49:44.000,209,10972696,13005,0,1722088183,13010.596988960002,99.87411771000188,53421.85437216001 2024-07-27,13:49:45.000,209,10972713,12565,0,1722088184,13010.596988960002,99.90936335999868,53421.87533352001 2024-07-27,13:49:46.000,209,10972721,12605,0,1722088185,13010.543098479997,99.96575640000083,53421.82642368001 2024-07-27,13:49:47.000,209,10972764,12685,0,1722088186,13010.448790139992,99.95870727000147,53421.81943656 2024-07-27,13:49:48.000,209,10972668,13005,0,1722088187,13010.408372279991,100.00805118000426,53421.81943656 2024-07-27,13:49:49.000,209,10972741,12725,0,1722088188,13010.455526450001,100.08559161000449,53421.85437216001 2024-07-27,13:49:50.000,209,10972700,13165,0,1722088189,13010.482471689997,100.21952507999958,53421.84738504 2024-07-27,13:49:51.000,209,10972770,13045,0,1722088190,13010.529625859992,100.30411463999917,53421.82642368001 2024-07-27,13:49:52.000,209,10972682,12765,0,1722088191,13010.556571100002,100.42394985000283,53421.896294879996 2024-07-27,13:49:53.000,209,10972719,12645,0,1722088192,13010.617197890002,100.52968680000049,53421.85437216001 2024-07-27,13:49:54.000,209,10972709,12885,0,1722088193,13010.671088369993,100.60017810000136,53421.8683464 2024-07-27,13:49:55.000,209,10972726,12965,0,1722088194,13010.711506229993,100.74116070000309,53421.833410800005 2024-07-27,13:49:56.000,209,10972702,12805,0,1722088195,13010.819287189988,100.82575026000268,53421.80546232001 2024-07-27,13:49:57.000,209,10972719,12965,0,1722088196,13010.920331839989,100.88919243000419,53421.85437216001 2024-07-27,13:49:58.000,209,10972694,12805,0,1722088197,13011.06179434999,100.91033982000226,53421.8683464 2024-07-27,13:49:59.000,209,10972665,12725,0,1722088198,13011.18978424,100.88919243000419,53421.91026912 2024-07-27,13:50:00.000,209,10972682,12725,0,1722088199,13011.358191989995,100.89624156000355,53421.87533352001 2024-07-27,13:50:01.000,209,10972707,12605,0,1722088200,13011.42555508999,100.93148721000034,53421.87533352001 2024-07-27,13:50:02.000,209,10972702,12525,0,1722088201,13011.53333605,100.95263459999842,53421.90328200001 2024-07-27,13:50:03.000,209,10972739,13125,0,1722088202,13011.540072359996,100.99492938000185,53421.86135928 2024-07-27,13:50:04.000,209,10972738,12925,0,1722088203,13011.674798560001,101.01607676999993,53421.92424336001 2024-07-27,13:50:05.000,209,10972705,12805,0,1722088204,13011.668062249992,101.00902764000057,53421.87533352001 2024-07-27,13:50:06.000,209,10972635,12765,0,1722088205,13011.654589630001,100.98788025000249,53421.87533352001 2024-07-27,13:50:07.000,209,10972712,12885,0,1722088206,13011.560281289996,100.93148721000034,53421.88930776 2024-07-27,13:50:08.000,209,10972755,12765,0,1722088207,13011.519863429996,100.82575026000268,53421.8683464 2024-07-27,13:50:09.000,209,10972722,12605,0,1722088208,13011.4322914,100.72706244000437,53421.882320640005 2024-07-27,13:50:10.000,209,10972734,12725,0,1722088209,13011.317774129995,100.70591504999902,53421.7984752 2024-07-27,13:50:11.000,209,10972698,12765,0,1722088210,13011.27061996,100.64952201000415,53421.87533352001 2024-07-27,13:50:12.000,209,10972699,12845,0,1722088211,13011.20999317,100.64952201000415,53421.81943656 2024-07-27,13:50:13.000,209,10972657,12645,0,1722088212,13011.16283899999,100.64952201000415,53421.7984752 2024-07-27,13:50:14.000,209,10972694,12645,0,1722088213,13011.135893759994,100.67771853000158,53421.82642368001 2024-07-27,13:50:15.000,209,10972711,12685,0,1722088214,13011.055058039994,100.6565711400035,53421.77052672 2024-07-27,13:50:16.000,209,10972719,12885,0,1722088215,13010.994431249994,100.74116070000309,53421.784500960006 2024-07-27,13:50:17.000,209,10972698,12765,0,1722088216,13010.913595529993,100.74116070000309,53421.68668128001 2024-07-27,13:50:18.000,209,10972697,12925,0,1722088217,13010.886650289998,100.74116070000309,53421.74257824 2024-07-27,13:50:19.000,209,10972723,12725,0,1722088218,13010.859705049988,100.8046028700046,53421.68668128001 2024-07-27,13:50:20.000,209,10972668,12845,0,1722088219,13010.866441359998,100.81165200000396,53421.6936684 2024-07-27,13:50:21.000,209,10972672,12685,0,1722088220,13010.866441359998,100.87509416999819,53421.65174568 2024-07-27,13:50:22.000,209,10972715,13005,0,1722088221,13010.859705049988,100.91033982000226,53421.665719920005 2024-07-27,13:50:23.000,209,10972714,12805,0,1722088222,13010.873177669993,100.97378199000377,53421.65873280001 2024-07-27,13:50:24.000,209,10972684,12605,0,1722088223,13010.900122909989,101.01607676999993,53421.6237972 2024-07-27,13:50:25.000,209,10972659,12965,0,1722088224,13010.933804459994,101.04427329000464,53421.63777144001 2024-07-27,13:50:26.000,209,10972685,12805,0,1722088225,13010.933804459994,101.07951894000144,53421.65174568 2024-07-27,13:50:27.000,209,10972697,12645,0,1722088226,13010.927068149998,101.05837155000336,53421.60982296001 2024-07-27,13:50:28.000,209,10972715,12805,0,1722088227,13010.987694939999,101.037224159998,53421.60982296001 2024-07-27,13:50:29.000,209,10972652,12805,0,1722088228,13011.014640179994,101.04427329000464,53421.616810080006 2024-07-27,13:50:30.000,209,10972714,12725,0,1722088229,13011.08200327999,101.04427329000464,53421.63777144001 2024-07-27,13:50:31.000,209,10972683,12885,0,1722088230,13011.115684829994,101.051322420004,53421.63078432 2024-07-27,13:50:32.000,209,10972698,12885,0,1722088231,13011.18978424,101.03017502999865,53421.616810080006 2024-07-27,13:50:33.000,209,10972666,12845,0,1722088232,13011.18304792999,100.97378199000377,53421.58886160001 2024-07-27,13:50:34.000,209,10972663,12805,0,1722088233,13011.277356269995,100.98788025000249,53421.68668128001 2024-07-27,13:50:35.000,209,10972676,12885,0,1722088234,13011.22346578999,100.9385363399997,53421.60982296001 2024-07-27,13:50:36.000,209,10972625,12965,0,1722088235,13011.26388364999,100.91033982000226,53421.67969416 2024-07-27,13:50:37.000,209,10972753,12805,0,1722088236,13011.22346578999,100.95263459999842,53421.714629760005 2024-07-27,13:50:38.000,209,10972704,12605,0,1722088237,13011.277356269995,101.00902764000057,53421.74257824 2024-07-27,13:50:39.000,209,10972682,13085,0,1722088238,13011.20999317,101.10066632999951,53421.67270704 2024-07-27,13:50:40.000,209,10972660,12885,0,1722088239,13011.22346578999,101.12181372000487,53421.714629760005 2024-07-27,13:50:41.000,209,10972751,12685,0,1722088240,13011.196520549995,101.12181372000487,53421.70764264001 2024-07-27,13:50:42.000,209,10972709,13125,0,1722088241,13011.2302021,101.11476458999823,53421.67969416 2024-07-27,13:50:43.000,209,10972701,12645,0,1722088242,13011.2302021,101.12886285000423,53421.74257824 2024-07-27,13:50:44.000,209,10972717,12605,0,1722088243,13011.28409257999,101.13591198000358,53421.6936684 2024-07-27,13:50:45.000,209,10972686,12765,0,1722088244,13011.236938409995,101.20640328000445,53421.67270704 2024-07-27,13:50:46.000,209,10972700,12925,0,1722088245,13011.24367471999,101.21345241000381,53421.70764264001 2024-07-27,13:50:47.000,209,10972745,12885,0,1722088246,13011.18304792999,101.26279631999932,53421.728603999996 2024-07-27,13:50:48.000,209,10972653,12445,0,1722088247,13011.20999317,101.27689457999804,53421.7984752 2024-07-27,13:50:49.000,209,10972697,12925,0,1722088248,13011.236938409995,101.32623849000083,53421.784500960006 2024-07-27,13:50:50.000,209,10972640,12805,0,1722088249,13011.358191989995,101.3614841400049,53421.80546232001 2024-07-27,13:50:51.000,209,10972724,13045,0,1722088250,13011.4322914,101.35443500999827,53421.7984752 2024-07-27,13:50:52.000,209,10972714,12685,0,1722088251,13011.47270926,101.38968066000234,53421.833410800005 2024-07-27,13:50:53.000,209,10972715,12725,0,1722088252,13011.519863429996,101.38263153000298,53421.763539600004 2024-07-27,13:50:54.000,209,10972699,12805,0,1722088253,13011.647853319992,101.3614841400049,53421.91026912 2024-07-27,13:50:55.000,209,10972679,12725,0,1722088254,13011.688271179992,101.36853327000426,53421.84738504 2024-07-27,13:50:56.000,209,10972660,12645,0,1722088255,13011.775843210002,101.41082805000042,53421.9382176 2024-07-27,13:50:57.000,209,10972705,12765,0,1722088256,13011.843206309997,101.46017196000321,53421.91725624 2024-07-27,13:50:58.000,209,10972756,12885,0,1722088257,13011.856678930002,101.50246673999936,53421.98014032 2024-07-27,13:50:59.000,209,10972687,12965,0,1722088258,13011.977932510003,101.53066326000408,53421.98014032 2024-07-27,13:51:00.000,209,10972692,12605,0,1722088259,13012.025086679998,101.60115455999767,53422.001101680005 2024-07-27,13:51:01.000,209,10972731,13045,0,1722088260,13012.052031919993,101.56590891000087,53422.03603728 2024-07-27,13:51:02.000,209,10972718,12805,0,1722088261,13012.092449779993,101.59410542999831,53422.09193424001 2024-07-27,13:51:03.000,209,10972745,12885,0,1722088262,13012.099186089989,101.61525282000366,53422.063985759996 2024-07-27,13:51:04.000,209,10972700,12805,0,1722088263,13012.112658709993,101.60115455999767,53422.119882720006 2024-07-27,13:51:05.000,209,10972719,12845,0,1722088264,13012.112658709993,101.62935108000238,53422.119882720006 2024-07-27,13:51:06.000,209,10972707,12725,0,1722088265,13012.166549189998,101.6786949899979,53422.1478312 2024-07-27,13:51:07.000,209,10972688,12605,0,1722088266,13012.146340259998,101.67164585999853,53422.17577968 2024-07-27,13:51:08.000,209,10972697,12685,0,1722088267,13012.180021809989,101.66459672999918,53422.17577968 2024-07-27,13:51:09.000,209,10972691,12885,0,1722088268,13012.28106645999,101.72803890000068,53422.21071528001 2024-07-27,13:51:10.000,209,10972674,12725,0,1722088269,13012.28106645999,101.7068915100026,53422.217702400005 2024-07-27,13:51:11.000,209,10972676,12885,0,1722088270,13012.314748009994,101.68574412000453,53422.231676639996 2024-07-27,13:51:12.000,209,10972715,12845,0,1722088271,13012.34842956,101.72098977000132,53422.28058648001 2024-07-27,13:51:13.000,209,10972700,12845,0,1722088272,13012.32148431999,101.72803890000068,53422.217702400005 2024-07-27,13:51:14.000,209,10972718,12605,0,1722088273,13012.38884742,101.79148107000219,53422.287573600006 2024-07-27,13:51:15.000,209,10972629,12805,0,1722088274,13012.40905635,101.82672671999899,53422.3225092 2024-07-27,13:51:16.000,209,10972684,12725,0,1722088275,13012.476419449995,101.78443194000283,53422.29456072 2024-07-27,13:51:17.000,209,10972718,12965,0,1722088276,13012.48315575999,101.84787411000434,53422.336483440005 2024-07-27,13:51:18.000,209,10972715,12725,0,1722088277,13012.537046239995,101.8901688900005,53422.399367519996 2024-07-27,13:51:19.000,209,10972706,12685,0,1722088278,13012.50336468999,101.8901688900005,53422.35744480001 2024-07-27,13:51:20.000,209,10972709,12565,0,1722088279,13012.557255169995,101.96770932000072,53422.37141904 2024-07-27,13:51:21.000,209,10972741,12605,0,1722088280,13012.597673029995,101.99590583999816,53422.434303120004 2024-07-27,13:51:22.000,209,10972690,12845,0,1722088281,13012.63135458,102.08754453000438,53422.42731600001 2024-07-27,13:51:23.000,209,10972684,12685,0,1722088282,13012.698717679996,102.10869192000246,53422.455264480006 2024-07-27,13:51:24.000,209,10972675,12765,0,1722088283,13012.813234950001,102.12983931000053,53422.4622516 2024-07-27,13:51:25.000,209,10972718,12805,0,1722088284,13012.894070670001,102.15098669999861,53422.48321296 2024-07-27,13:51:26.000,209,10972635,12805,0,1722088285,13013.022060559997,102.15803582999797,53422.51814856 2024-07-27,13:51:27.000,209,10972727,12765,0,1722088286,13013.096159970002,102.1650849600046,53422.58103264 2024-07-27,13:51:28.000,209,10972699,12965,0,1722088287,13013.203940929998,102.17213409000396,53422.567058399996 2024-07-27,13:51:29.000,209,10972714,12805,0,1722088288,13013.244358789998,102.2003306100014,53422.60898112 2024-07-27,13:51:30.000,209,10972740,12725,0,1722088289,13013.298249269988,102.22147799999948,53422.671865200005 2024-07-27,13:51:31.000,209,10972742,12445,0,1722088290,13013.304985579998,102.2355762599982,53422.68583944 2024-07-27,13:51:32.000,209,10972716,12605,0,1722088291,13013.379084989989,102.2355762599982,53422.6369296 2024-07-27,13:51:43.000,209,10972738,12965,0,1722088302,13014.389531489993,102.77131014000042,53423.07711816001 2024-07-27,13:51:44.000,209,10972682,12885,0,1722088303,13014.584884479998,102.81360492000385,53423.14000224 2024-07-27,13:51:45.000,209,10972730,12805,0,1722088304,13014.726346989999,102.82065405000321,53423.15397648 2024-07-27,13:51:46.000,209,10972667,12845,0,1722088305,13014.90149104999,102.83475231000193,53423.223847680005 2024-07-27,13:51:47.000,209,10972666,12925,0,1722088306,13015.036217249995,102.89819448000344,53423.20288632 2024-07-27,13:51:48.000,209,10972712,12725,0,1722088307,13015.12378927999,102.93344013000024,53423.2308348 2024-07-27,13:51:49.000,209,10972655,12805,0,1722088308,13015.224833929991,102.99688230000174,53423.27974464 2024-07-27,13:51:50.000,209,10972718,12725,0,1722088309,13015.339351199997,102.98278404000303,53423.35660296 2024-07-27,13:51:51.000,209,10972708,12845,0,1722088310,13015.474077400002,102.98278404000303,53423.36359008001 2024-07-27,13:51:52.000,209,10972719,13045,0,1722088311,13015.608803599993,102.99688230000174,53423.391538560005 2024-07-27,13:51:53.000,209,10972694,13005,0,1722088312,13015.703111939998,102.97573491000367,53423.43346128001 2024-07-27,13:51:54.000,209,10972714,12725,0,1722088313,13015.817629209989,102.98983317000238,53423.489358240004 2024-07-27,13:51:55.000,209,10972720,12885,0,1722088314,13015.884992309999,103.02507881999918,53423.51730672 2024-07-27,13:51:56.000,209,10972680,12645,0,1722088315,13015.925410169999,103.0391770799979,53423.58717792 2024-07-27,13:51:57.000,209,10972693,12685,0,1722088316,13015.95909171999,103.06737360000261,53423.58717792 2024-07-27,13:51:58.000,209,10972751,12925,0,1722088317,13016.00624589,103.12376664000476,53423.629100640006 2024-07-27,13:51:59.000,209,10972696,12805,0,1722088318,13016.12076315999,103.13081577000412,53423.64307488 2024-07-27,13:52:00.000,209,10972700,12685,0,1722088319,13016.20159887999,103.15901229000156,53423.678010480005 2024-07-27,13:52:01.000,209,10972745,12845,0,1722088320,13016.30264352999,103.20835620000435,53423.69198472 2024-07-27,13:52:02.000,209,10972767,12805,0,1722088321,13016.437369729996,103.2506509800005,53423.76185592 2024-07-27,13:52:03.000,209,10972741,12805,0,1722088322,13016.497996519996,103.27179836999858,53423.70595896 2024-07-27,13:52:04.000,209,10972727,12645,0,1722088323,13016.619250099997,103.32114228000137,53423.76884304001 2024-07-27,13:52:05.000,209,10972717,12725,0,1722088324,13016.740503679997,103.3493387999988,53423.824740000004 2024-07-27,13:52:06.000,209,10972658,12925,0,1722088325,13016.841548329998,103.38458445000288,53423.83871424001 2024-07-27,13:52:07.000,209,10972725,12605,0,1722088326,13016.969538219993,103.48327227000118,53423.894611200005 2024-07-27,13:52:08.000,209,10972674,12925,0,1722088327,13017.036901319989,103.58196008999948,53423.95050816 2024-07-27,13:52:09.000,209,10972677,12765,0,1722088328,13017.164891209999,103.70179530000314,53423.964482400006 2024-07-27,13:52:10.000,209,10972736,12645,0,1722088329,13017.313090029995,103.72294269000122,53423.95749528001 2024-07-27,13:52:11.000,209,10972723,12685,0,1722088330,13017.42087098999,103.72294269000122,53424.03435360001 2024-07-27,13:52:12.000,209,10972684,12885,0,1722088331,13017.535388259996,103.76523747000465,53424.0692892 2024-07-27,13:52:13.000,209,10972708,12885,0,1722088332,13017.616223979996,103.79343399000209,53424.08326344001 2024-07-27,13:52:14.000,209,10972706,12885,0,1722088333,13017.750950180001,103.87802355000167,53424.16710888 2024-07-27,13:52:15.000,209,10972739,12965,0,1722088334,13017.878940069997,103.86392529000295,53424.17409600001 2024-07-27,13:52:16.000,209,10972719,12765,0,1722088335,13018.020402579998,103.87802355000167,53424.21601872 2024-07-27,13:52:17.000,209,10972713,12805,0,1722088336,13018.155128779988,103.89212181000039,53424.23698008 2024-07-27,13:52:18.000,209,10972692,12925,0,1722088337,13018.330272839994,103.86392529000295,53424.29287704001 2024-07-27,13:52:19.000,209,10972699,12845,0,1722088338,13018.431317489994,103.90622006999911,53424.3138384 2024-07-27,13:52:20.000,209,10972723,12845,0,1722088339,13018.58625262,103.91326919999847,53424.34178688001 2024-07-27,13:52:21.000,209,10972685,12805,0,1722088340,13018.714242509996,103.9555639800019,53424.41864520001 2024-07-27,13:52:22.000,209,10972638,12645,0,1722088341,13018.848968710001,103.9908096299987,53424.43261944 2024-07-27,13:52:23.000,209,10972719,12685,0,1722088342,13018.950013360001,104.00490789000469,53424.42563232 2024-07-27,13:52:24.000,209,10972720,12725,0,1722088343,13019.078003249997,104.06130092999956,53424.495503520004 2024-07-27,13:52:25.000,209,10972692,12885,0,1722088344,13019.172311590002,104.07539918999828,53424.53742624001 2024-07-27,13:52:26.000,209,10972639,12725,0,1722088345,13019.273356240003,104.13179223000043,53424.60729744001 2024-07-27,13:52:27.000,209,10972642,12925,0,1722088346,13019.408082439993,104.1529396199985,53424.663194400004 2024-07-27,13:52:28.000,209,10972679,12685,0,1722088347,13019.461972919999,104.1529396199985,53424.72607848001 2024-07-27,13:52:29.000,209,10972721,13005,0,1722088348,13019.549544949994,104.15998874999786,53424.76101408 2024-07-27,13:52:30.000,209,10972640,12845,0,1722088349,13019.65732590999,104.19523440000194,53424.81691104 2024-07-27,13:52:31.000,209,10972711,12765,0,1722088350,13019.751634249995,104.15998874999786,53424.851846640006 2024-07-27,13:52:32.000,209,10972627,12765,0,1722088351,13019.832469969995,104.23752917999809,53424.92171784001 2024-07-27,13:52:33.000,209,10972704,12965,0,1722088352,13019.94698724,104.23752917999809,53424.87280800001 2024-07-27,13:52:34.000,209,10972690,12725,0,1722088353,13020.041295579991,104.27277483000216,53424.92171784001 2024-07-27,13:52:35.000,209,10972694,12765,0,1722088354,13020.142340229992,104.21638179000001,53424.98460192 2024-07-27,13:52:36.000,209,10972707,13045,0,1722088355,13020.250121190002,104.25162744000409,53425.04049888001 2024-07-27,13:52:37.000,209,10972694,12765,0,1722088356,13020.337693219997,104.27277483000216,53425.166267040004 2024-07-27,13:52:38.000,209,10972652,13205,0,1722088357,13020.391583700002,104.3009713499996,53425.187228400006 2024-07-27,13:52:39.000,209,10972697,12725,0,1722088358,13020.492628350003,104.2657257000028,53425.20818976001 2024-07-27,13:52:40.000,209,10972691,12765,0,1722088359,13020.580200379998,104.22343091999937,53425.20120264 2024-07-27,13:52:41.000,209,10972657,13085,0,1722088360,13020.647563479994,104.23048004999873,53425.285048080004 2024-07-27,13:52:42.000,209,10972654,12925,0,1722088361,13020.741871819999,104.2657257000028,53425.2920352 2024-07-27,13:52:43.000,209,10972672,12765,0,1722088362,13020.77555336999,104.22343091999937,53425.32697080001 2024-07-27,13:52:44.000,209,10972665,12765,0,1722088363,13020.88333433,104.23752917999809,53425.403829120005 2024-07-27,13:52:45.000,209,10972685,13205,0,1722088364,13020.991115289995,104.23048004999873,53425.49466168001 2024-07-27,13:52:46.000,209,10972642,12965,0,1722088365,13021.02479684,104.23048004999873,53425.55754576 2024-07-27,13:52:47.000,209,10972658,12845,0,1722088366,13021.10563256,104.18818527000258,53425.6064556 2024-07-27,13:52:48.000,209,10972688,12965,0,1722088367,13021.253831379996,104.18818527000258,53425.62741696 2024-07-27,13:52:49.000,209,10972659,13125,0,1722088368,13021.348139720001,104.15998874999786,53425.746198 2024-07-27,13:52:50.000,209,10972667,12605,0,1722088369,13021.381821269992,104.19523440000194,53425.78113360001 2024-07-27,13:52:51.000,209,10972680,12645,0,1722088370,13021.489602230002,104.11769397000171,53425.78113360001 2024-07-27,13:52:52.000,209,10972629,12605,0,1722088371,13021.503074849992,104.13884135999979,53425.84401768 2024-07-27,13:52:53.000,209,10972664,12685,0,1722088372,13021.503074849992,104.1529396199985,53425.91388888 2024-07-27,13:52:54.000,209,10972638,12965,0,1722088373,13021.583910569992,104.1529396199985,53426.004721440004 2024-07-27,13:52:55.000,209,10972652,12645,0,1722088374,13021.664746289993,104.1670378800045,53426.01869568001 2024-07-27,13:52:56.000,209,10972623,12765,0,1722088375,13021.732109389988,104.18113614000322,53426.06760552001 2024-07-27,13:52:57.000,209,10972644,12645,0,1722088376,13021.806208799993,104.19523440000194,53426.123502480004 2024-07-27,13:52:58.000,209,10972669,12845,0,1722088377,13021.866835589994,104.23048004999873,53426.23529640001 2024-07-27,13:52:59.000,209,10972623,13005,0,1722088378,13021.927462379994,104.23752917999809,53426.270232 2024-07-27,13:53:00.000,209,10972668,12485,0,1722088379,13021.988089169994,104.22343091999937,53426.270232 2024-07-27,13:53:01.000,209,10972698,12925,0,1722088380,13022.04197965,104.19523440000194,53426.39600016 2024-07-27,13:53:02.000,209,10972710,12765,0,1722088381,13022.09587012999,104.18113614000322,53426.38202592001 2024-07-27,13:53:03.000,209,10972663,12765,0,1722088382,13022.129551679995,104.11769397000171,53426.409974400005 2024-07-27,13:53:04.000,209,10972728,12965,0,1722088383,13022.1430243,104.08244832000491,53426.41696152 2024-07-27,13:53:05.000,209,10972648,12965,0,1722088384,13022.149760609995,104.07539918999828,53426.52176832001 2024-07-27,13:53:06.000,209,10972735,12885,0,1722088385,13022.20365109,104.02605528000277,53426.55670392 2024-07-27,13:53:07.000,209,10972692,12765,0,1722088386,13022.210387399995,103.98376049999933,53426.57067816001 2024-07-27,13:53:08.000,209,10972708,12765,0,1722088387,13022.20365109,103.87802355000167,53426.64054936001 2024-07-27,13:53:09.000,209,10972581,12725,0,1722088388,13022.22386002,103.79343399000209,53426.59862664001 2024-07-27,13:53:10.000,209,10972671,12725,0,1722088389,13022.23733263999,103.68064790999779,53426.647536480006 2024-07-27,13:53:11.000,209,10972655,13125,0,1722088390,13022.28448681,103.56786183000077,53426.73138192 2024-07-27,13:53:12.000,209,10972661,13005,0,1722088391,13022.311432049995,103.54671444000269,53426.71740768001 2024-07-27,13:53:13.000,209,10972683,13005,0,1722088392,13022.33837728999,103.46917401000246,53426.696446320006 2024-07-27,13:53:14.000,209,10972632,12805,0,1722088393,13022.32490467,103.44802662000438,53426.76631752001 2024-07-27,13:53:15.000,209,10972657,12765,0,1722088394,13022.40574039,103.3634370600048,53426.83618872001 2024-07-27,13:53:16.000,209,10972698,12605,0,1722088395,13022.37879514999,103.26474923999922,53426.864137200006 2024-07-27,13:53:17.000,209,10972667,12765,0,1722088396,13022.392267769996,103.17311055000027,53426.82221448 2024-07-27,13:53:18.000,209,10972733,12925,0,1722088397,13022.459630869991,103.10966837999877,53426.85715008001 2024-07-27,13:53:19.000,209,10972708,12765,0,1722088398,13022.452894559996,102.98278404000303,53426.92003416 2024-07-27,13:53:20.000,209,10972709,12685,0,1722088399,13022.452894559996,102.93344013000024,53426.92003416 2024-07-27,13:53:21.000,209,10972695,12965,0,1722088400,13022.439421939991,102.7924575299985,53426.93400840001 2024-07-27,13:53:22.000,209,10972678,12885,0,1722088401,13022.392267769996,102.74311362000299,53426.94099552 2024-07-27,13:53:23.000,209,10972685,12845,0,1722088402,13022.412476699996,102.70081883999956,53426.94798264 2024-07-27,13:53:24.000,209,10972684,12605,0,1722088403,13022.42594932,102.63032753999869,53427.02484096001 2024-07-27,13:53:25.000,209,10972687,12885,0,1722088404,13022.351849909996,102.56688537000446,53427.05977656 2024-07-27,13:53:26.000,209,10972685,12805,0,1722088405,13022.291223119995,102.52459059000103,53427.14362200001 2024-07-27,13:53:27.000,209,10972676,12965,0,1722088406,13022.250805259995,102.43295190000208,53427.11567352 2024-07-27,13:53:28.000,209,10972705,12765,0,1722088407,13022.22386002,102.3483623400025,53427.10169928001 2024-07-27,13:53:29.000,209,10972668,12845,0,1722088408,13022.1430243,102.20737974000076,53427.11567352 2024-07-27,13:53:30.000,209,10972662,12645,0,1722088409,13022.11607905999,102.08049539999774,53427.18554472 2024-07-27,13:53:31.000,209,10972681,12605,0,1722088410,13022.03524333999,102.03820062000159,53427.129647760004 2024-07-27,13:53:32.000,209,10972681,12805,0,1722088411,13021.940934999999,101.91131627999857,53427.16458336 2024-07-27,13:53:33.000,209,10972675,12925,0,1722088412,13021.880308209998,101.87607063000178,53427.14362200001 2024-07-27,13:53:34.000,209,10972665,12805,0,1722088413,13021.833154039989,101.78443194000283,53427.199518960006 2024-07-27,13:53:35.000,209,10972686,12645,0,1722088414,13021.792736179988,101.65754759999982,53427.19253184001 2024-07-27,13:53:36.000,209,10972729,12965,0,1722088415,13021.732109389988,101.58000716999959,53427.178557600004 2024-07-27,13:53:37.000,209,10972682,12845,0,1722088416,13021.711900460003,101.52361413000472,53427.22048032001 2024-07-27,13:53:38.000,209,10972651,12925,0,1722088417,13021.738845699998,101.43902456999785,53427.26939016001 2024-07-27,13:53:39.000,209,10972723,12925,0,1722088418,13021.718636769998,101.34033674999955,53427.178557600004 2024-07-27,13:53:40.000,209,10972715,12485,0,1722088419,13021.705164149993,101.26984544999868,53427.16458336 2024-07-27,13:53:41.000,209,10972644,12725,0,1722088420,13021.671482600002,101.24164893000125,53427.17157048001 2024-07-27,13:53:42.000,209,10972687,12885,0,1722088421,13021.651273670002,101.17115763000038,53427.178557600004 2024-07-27,13:53:43.000,209,10972711,12645,0,1722088422,13021.617592119997,101.17115763000038,53427.150609120006 2024-07-27,13:53:44.000,209,10972706,12765,0,1722088423,13021.610855810002,101.10066632999951,53427.14362200001 2024-07-27,13:53:45.000,209,10972718,12845,0,1722088424,13021.543492709992,101.07951894000144,53427.10169928001 2024-07-27,13:53:46.000,209,10972668,13005,0,1722088425,13021.496338539997,101.03017502999865,53427.10169928001 2024-07-27,13:53:47.000,209,10972711,12885,0,1722088426,13021.455920679997,100.97378199000377,53427.080737920005 2024-07-27,13:53:48.000,209,10972684,12725,0,1722088427,13021.361612339992,100.91738895000162,53427.1086864 2024-07-27,13:53:49.000,209,10972627,12965,0,1722088428,13021.287512930001,100.86804503999883,53427.0388152 2024-07-27,13:53:50.000,209,10972686,12925,0,1722088429,13021.213413519996,100.76230809000117,53427.0388152 2024-07-27,13:53:51.000,209,10972679,12605,0,1722088430,13021.152786729996,100.71296417999838,53427.08772504 2024-07-27,13:53:52.000,209,10972665,12605,0,1722088431,13021.031533149995,100.55788331999793,53427.00387960001 2024-07-27,13:53:53.000,209,10972708,12965,0,1722088432,13020.930488499995,100.45919549999962,53426.94798264 2024-07-27,13:53:54.000,209,10972684,13005,0,1722088433,13020.90354326,100.33936029000324,53426.97593112001 2024-07-27,13:53:55.000,209,10972709,12685,0,1722088434,13020.802498609999,100.20542682000087,53426.89208568 2024-07-27,13:53:56.000,209,10972667,13085,0,1722088435,13020.77555336999,100.07854247999785,53426.843175840004 2024-07-27,13:53:57.000,209,10972660,12805,0,1722088436,13020.708190269994,99.87411771000188,53426.85016296 2024-07-27,13:53:58.000,209,10972687,12605,0,1722088437,13020.661036099998,99.78247902000294,53426.83618872001 2024-07-27,13:53:59.000,209,10972658,13045,0,1722088438,13020.559991449998,99.62034903000313,53426.77330464 2024-07-27,13:54:00.000,209,10972694,12805,0,1722088439,13020.445474179993,99.52166121000482,53426.77330464 2024-07-27,13:54:01.000,209,10972657,12645,0,1722088440,13020.337693219997,99.36658035000437,53426.7243948 2024-07-27,13:54:02.000,209,10972676,12565,0,1722088441,13020.250121190002,99.19740122999792,53426.71042056 2024-07-27,13:54:03.000,209,10972676,12885,0,1722088442,13020.155812849996,99.07051689000218,53426.64054936001 2024-07-27,13:54:04.000,209,10972674,12845,0,1722088443,13020.108658680001,98.95773080999788,53426.59163952 2024-07-27,13:54:05.000,209,10972698,12685,0,1722088444,13019.953723549996,98.84494473000086,53426.54971680001 2024-07-27,13:54:06.000,209,10972721,13045,0,1722088445,13019.852678899995,98.71101125999849,53426.53574256 2024-07-27,13:54:07.000,209,10972662,12965,0,1722088446,13019.751634249995,98.56297953000467,53426.43093576001 2024-07-27,13:54:08.000,209,10972684,12685,0,1722088447,13019.589962809994,98.47134083999845,53426.41696152 2024-07-27,13:54:09.000,209,10972698,12605,0,1722088448,13019.475445539989,98.35150563000207,53426.35407744001 2024-07-27,13:54:10.000,209,10972704,12645,0,1722088449,13019.394609819989,98.22462128999905,53426.30516760001 2024-07-27,13:54:11.000,209,10972700,12605,0,1722088450,13019.280092549998,98.09068782000395,53426.27721912 2024-07-27,13:54:12.000,209,10972699,12805,0,1722088451,13019.131893730002,98.00609826000436,53426.13747672001 2024-07-27,13:54:13.000,209,10972684,12965,0,1722088452,13019.003903839992,97.94970522000222,53426.1304896 2024-07-27,13:54:14.000,209,10972674,12645,0,1722088453,13018.889386570001,97.91445956999814,53426.03965704 2024-07-27,13:54:15.000,209,10972649,12845,0,1722088454,13018.822023469991,97.84396827000455,53426.0606184 2024-07-27,13:54:16.000,209,10972678,12965,0,1722088455,13018.7075062,97.76642784000433,53425.93485024 2024-07-27,13:54:17.000,209,10972668,12725,0,1722088456,13018.592988929995,97.68183828000474,53425.8859404 2024-07-27,13:54:18.000,209,10972703,13165,0,1722088457,13018.53909844999,97.65364176000003,53425.83004344001 2024-07-27,13:54:19.000,209,10972678,12685,0,1722088458,13018.44479011,97.68183828000474,53425.79510784 2024-07-27,13:54:20.000,209,10972676,12605,0,1722088459,13018.350481769994,97.61134698000387,53425.76017224001 2024-07-27,13:54:21.000,209,10972697,12605,0,1722088460,13018.242700809998,97.61839611000323,53425.669339680004 2024-07-27,13:54:22.000,209,10972676,12805,0,1722088461,13018.141656159998,97.59724871999788,53425.669339680004 2024-07-27,13:54:23.000,209,10972723,12885,0,1722088462,13018.047347819993,97.53380655000365,53425.57850712 2024-07-27,13:54:24.000,209,10972716,12925,0,1722088463,13017.899148999997,97.54790481000236,53425.59946848 2024-07-27,13:54:25.000,209,10972696,12645,0,1722088464,13017.777895419997,97.58315045999916,53425.52959728 2024-07-27,13:54:26.000,209,10972729,12605,0,1722088465,13017.690323390001,97.60429785000451,53425.522610160006 2024-07-27,13:54:27.000,209,10972676,12805,0,1722088466,13017.656641839996,97.64659263000067,53425.42479048001 2024-07-27,13:54:28.000,209,10972672,12765,0,1722088467,13017.596015049996,97.66069088999939,53425.37588064001 2024-07-27,13:54:29.000,209,10972699,13045,0,1722088468,13017.54212456999,97.74528044999897,53425.3619064 2024-07-27,13:54:30.000,209,10972692,12845,0,1722088469,13017.494970399996,97.78052610000304,53425.34793216001 2024-07-27,13:54:31.000,209,10972686,12565,0,1722088470,13017.44107991999,97.86511566000263,53425.29902232001 2024-07-27,13:54:32.000,209,10972689,12805,0,1722088471,13017.38718944,97.9356069600035,53425.285048080004 2024-07-27,13:54:33.000,209,10972714,12725,0,1722088472,13017.36024419999,97.99904912999773,53425.25011248 2024-07-27,13:54:34.000,209,10972645,12685,0,1722088473,13017.30635372,98.04839304000052,53425.25011248 2024-07-27,13:54:35.000,209,10972676,12965,0,1722088474,13017.27940847999,98.09773695000331,53425.25709960001 2024-07-27,13:54:36.000,209,10972669,12845,0,1722088475,13017.27940847999,98.1329826000001,53425.22915112001 2024-07-27,13:54:37.000,209,10972718,12965,0,1722088476,13017.232254309994,98.10478608000267,53425.20818976001 2024-07-27,13:54:38.000,209,10972701,12885,0,1722088477,13017.171627519994,98.12593347000075,53425.138318560006 2024-07-27,13:54:39.000,209,10972687,12805,0,1722088478,13017.104264419999,98.09773695000331,53425.09639584 2024-07-27,13:54:40.000,209,10972646,12845,0,1722088479,13017.070582869994,98.11888434000139,53425.06146024001 2024-07-27,13:54:41.000,209,10972729,12765,0,1722088480,13017.057110249989,98.14003172999946,53425.04049888001 2024-07-27,13:54:42.000,209,10972699,12805,0,1722088481,13017.016692389989,98.20347390000097,53425.02652464 2024-07-27,13:54:43.000,209,10972737,12725,0,1722088482,13016.996483459989,98.1823265100029,53424.9776148 2024-07-27,13:54:44.000,209,10972728,12805,0,1722088483,13016.956065599989,98.22462128999905,53424.998576160004 2024-07-27,13:54:45.000,209,10972716,12685,0,1722088484,13016.929120359993,98.23871954999777,53424.98460192 2024-07-27,13:54:46.000,209,10972725,12605,0,1722088485,13016.962801909998,98.26691607000248,53424.92171784001 2024-07-27,13:54:47.000,209,10972720,12765,0,1722088486,13016.962801909998,98.33740737000335,53424.949666320004 2024-07-27,13:54:48.000,209,10972686,12765,0,1722088487,13016.962801909998,98.32330911000463,53424.900756480005 2024-07-27,13:54:49.000,209,10972706,13125,0,1722088488,13016.956065599989,98.36560389000078,53424.87280800001 2024-07-27,13:54:50.000,209,10972672,12965,0,1722088489,13016.902175119998,98.42904606000229,53424.830885280004 2024-07-27,13:54:51.000,209,10972681,12925,0,1722088490,13016.848284639993,98.46429170999909,53424.80992392 2024-07-27,13:54:52.000,209,10972683,12885,0,1722088491,13016.834812020003,98.54183213999931,53424.80992392 2024-07-27,13:54:53.000,209,10972691,12605,0,1722088492,13016.814603090002,98.63347082999826,53424.82389816001 2024-07-27,13:54:54.000,209,10972731,12765,0,1722088493,13016.855020950003,98.71806038999785,53424.75402696001 2024-07-27,13:54:55.000,209,10972706,12565,0,1722088494,13016.828075709993,98.7392077800032,53424.7680012 2024-07-27,13:54:56.000,209,10972679,12485,0,1722088495,13016.848284639993,98.7392077800032,53424.75402696001 2024-07-27,13:54:57.000,209,10972725,13125,0,1722088496,13016.949329289993,98.76035517000128,53424.74005272 2024-07-27,13:54:58.000,209,10972657,12765,0,1722088497,13016.996483459989,98.82379734000278,53424.70511712001 2024-07-27,13:54:59.000,209,10972723,12965,0,1722088498,13017.003219769998,98.79560081999807,53424.67018152 2024-07-27,13:55:00.000,209,10972665,12285,0,1722088499,13017.023428699998,98.80969908000407,53424.65620728001 2024-07-27,13:55:01.000,209,10972700,12805,0,1722088500,13017.043637629999,98.84494473000086,53424.67716864001 2024-07-27,13:55:02.000,209,10972734,13285,0,1722088501,13017.077319179989,98.85904298999958,53424.62825880001 2024-07-27,13:55:03.000,209,10972660,12605,0,1722088502,13017.124473349999,98.83084647000214,53424.65620728001 2024-07-27,13:55:04.000,209,10972723,12885,0,1722088503,13017.17836382999,98.85904298999958,53424.64223304 2024-07-27,13:55:05.000,209,10972691,12885,0,1722088504,13017.23899061999,98.86609211999894,53424.614284560004 2024-07-27,13:55:06.000,209,10972736,12805,0,1722088505,13017.272672169995,98.91543603000173,53424.64922016 2024-07-27,13:55:07.000,209,10972687,12805,0,1722088506,13017.32656265,98.9365834199998,53424.67018152 2024-07-27,13:55:08.000,209,10972675,12765,0,1722088507,13017.393925749995,99.02822210999875,53424.64223304 2024-07-27,13:55:09.000,209,10972722,13125,0,1722088508,13017.434343609995,99.1198607999977,53424.60031032 2024-07-27,13:55:10.000,209,10972728,12725,0,1722088509,13017.50170670999,99.25379427000007,53424.57236184 2024-07-27,13:55:11.000,209,10972675,12805,0,1722088510,13017.575806119996,99.35953121999773,53424.57236184 2024-07-27,13:55:12.000,209,10972722,12845,0,1722088511,13017.6296966,99.48641556000075,53424.54441336 2024-07-27,13:55:13.000,209,10972727,12805,0,1722088512,13017.636432909996,99.54985773000226,53424.54441336 2024-07-27,13:55:14.000,209,10972737,12765,0,1722088513,13017.703796009991,99.66969293999864,53424.60729744001 2024-07-27,13:55:15.000,209,10972680,12965,0,1722088514,13017.791368040002,99.75428249999823,53424.62825880001 2024-07-27,13:55:16.000,209,10972705,12765,0,1722088515,13017.825049589992,99.90231422999932,53424.663194400004 2024-07-27,13:55:17.000,209,10972689,12845,0,1722088516,13017.804840659992,99.99395291999826,53424.684155760006 2024-07-27,13:55:18.000,209,10972722,12765,0,1722088517,13017.892412690002,100.12788639000064,53424.69813 2024-07-27,13:55:19.000,209,10972695,12965,0,1722088518,13017.966512099993,100.20542682000087,53424.69114288 2024-07-27,13:55:20.000,209,10972687,12845,0,1722088519,13018.006929959993,100.30411463999917,53424.69114288 2024-07-27,13:55:21.000,209,10972684,12885,0,1722088520,13018.081029369998,100.3464094200026,53424.684155760006 2024-07-27,13:55:22.000,209,10972729,12445,0,1722088521,13018.134919849988,100.40280246000475,53424.72607848001 2024-07-27,13:55:23.000,209,10972733,12605,0,1722088522,13018.168601399993,100.41690072000347,53424.74005272 2024-07-27,13:55:24.000,209,10972689,12965,0,1722088523,13018.242700809998,100.47329375999834,53424.72607848001 2024-07-27,13:55:25.000,209,10972758,12565,0,1722088524,13018.276382359989,100.48739202000434,53424.781975440004 2024-07-27,13:55:26.000,209,10972725,12765,0,1722088525,13018.31680021999,100.48739202000434,53424.830885280004 2024-07-27,13:55:27.000,209,10972752,12965,0,1722088526,13018.343745459999,100.43804811000155,53424.830885280004 2024-07-27,13:55:28.000,209,10972737,12605,0,1722088527,13018.40437225,100.41690072000347,53424.82389816001 2024-07-27,13:55:29.000,209,10972703,12765,0,1722088528,13018.43805379999,100.40280246000475,53424.84485952001 2024-07-27,13:55:30.000,209,10972674,12765,0,1722088529,13018.49868058999,100.36050768000132,53424.851846640006 2024-07-27,13:55:31.000,209,10972684,12925,0,1722088530,13018.491944279995,100.32526203000452,53424.9077436 2024-07-27,13:55:32.000,209,10972680,12525,0,1722088531,13018.52562583,100.30411463999917,53424.94267920001 2024-07-27,13:55:33.000,209,10972660,12845,0,1722088532,13018.56604369,100.26886899000237,53424.900756480005 2024-07-27,13:55:34.000,209,10972705,12765,0,1722088533,13018.592988929995,100.32526203000452,53424.9776148 2024-07-27,13:55:35.000,209,10972693,12805,0,1722088534,13018.633406789995,100.26181986000302,53425.03351176 2024-07-27,13:55:36.000,209,10972734,12765,0,1722088535,13018.66035202999,100.2829672500011,53425.02652464 2024-07-27,13:55:37.000,209,10972730,12965,0,1722088536,13018.68729727,100.29706550999981,53425.0824216 2024-07-27,13:55:38.000,209,10972714,12765,0,1722088537,13018.714242509996,100.2829672500011,53425.06146024001 2024-07-27,13:55:39.000,209,10972726,12805,0,1722088538,13018.74118774999,100.29001638000045,53425.09639584 2024-07-27,13:55:40.000,209,10972704,12845,0,1722088539,13018.80855085,100.2829672500011,53425.14530568 2024-07-27,13:55:41.000,209,10972667,12605,0,1722088540,13018.862441329991,100.31116376999853,53425.13133144001 2024-07-27,13:55:42.000,209,10972675,12605,0,1722088541,13018.909595500001,100.33231116000388,53425.20818976001 2024-07-27,13:55:43.000,209,10972717,12765,0,1722088542,13018.963485979992,100.33231116000388,53425.166267040004 2024-07-27,13:55:44.000,209,10972697,12885,0,1722088543,13019.111684800002,100.39575332999812,53425.21517688 2024-07-27,13:55:45.000,209,10972688,12885,0,1722088544,13019.165575279992,100.43099898000219,53425.26408672 2024-07-27,13:55:46.000,209,10972689,12725,0,1722088545,13019.259883619998,100.4944411500037,53425.31998368 2024-07-27,13:55:47.000,209,10972671,12805,0,1722088546,13019.333983029988,100.52263767000113,53425.306009440006 2024-07-27,13:55:48.000,209,10972677,12725,0,1722088547,13019.448500299994,100.52263767000113,53425.3619064 2024-07-27,13:55:49.000,209,10972707,12805,0,1722088548,13019.495654469989,100.4803428899977,53425.43876472 2024-07-27,13:55:50.000,209,10972689,12845,0,1722088549,13019.59669911999,100.47329375999834,53425.51562304001 2024-07-27,13:55:51.000,209,10972711,12565,0,1722088550,13019.74489794,100.50149028000305,53425.55055864 2024-07-27,13:55:52.000,209,10972678,12765,0,1722088551,13019.84594259,100.55788331999793,53425.57850712 2024-07-27,13:55:53.000,209,10972701,12965,0,1722088552,13019.92004199999,100.61427636000008,53425.59248136001 2024-07-27,13:55:54.000,209,10972710,12805,0,1722088553,13020.04803189,100.66362027000287,53425.690301040006 2024-07-27,13:55:55.000,209,10972769,12885,0,1722088554,13020.095186059996,100.67771853000158,53425.71126240001 2024-07-27,13:55:56.000,209,10972736,12685,0,1722088555,13020.162549159992,100.6918167900003,53425.76715936 2024-07-27,13:55:57.000,209,10972731,12725,0,1722088556,13020.223175949992,100.71296417999838,53425.80209496001 2024-07-27,13:55:58.000,209,10972695,13045,0,1722088557,13020.310747980002,100.67771853000158,53425.857991920006 2024-07-27,13:55:59.000,209,10972715,12925,0,1722088558,13020.432001560002,100.69886591999966,53425.84401768 2024-07-27,13:56:00.000,209,10972650,12725,0,1722088559,13020.492628350003,100.6918167900003,53425.94882448001 2024-07-27,13:56:01.000,209,10972665,12925,0,1722088560,13020.620618239998,100.73411157000373,53425.955811600004 2024-07-27,13:56:02.000,209,10972660,12765,0,1722088561,13020.708190269994,100.74116070000309,53425.98376008 2024-07-27,13:56:03.000,209,10972729,12965,0,1722088562,13020.694717649989,100.76935722000053,53426.03965704 2024-07-27,13:56:04.000,209,10972726,12845,0,1722088563,13020.77555336999,100.7905046099986,53426.08856688 2024-07-27,13:56:05.000,209,10972669,12765,0,1722088564,13020.782289679999,100.76230809000117,53426.193373680006 2024-07-27,13:56:06.000,209,10972714,13125,0,1722088565,13020.829443849994,100.76935722000053,53426.20734792 2024-07-27,13:56:07.000,209,10972729,12605,0,1722088566,13020.8631254,100.69886591999966,53426.28420624001 2024-07-27,13:56:08.000,209,10972695,12765,0,1722088567,13020.93722480999,100.74820983000245,53426.28420624001 2024-07-27,13:56:09.000,209,10972699,12605,0,1722088568,13020.950697429995,100.73411157000373,53426.340103200004 2024-07-27,13:56:10.000,209,10972691,12605,0,1722088569,13020.96417005,100.74820983000245,53426.45189712001 2024-07-27,13:56:11.000,209,10972714,12925,0,1722088570,13021.011324219995,100.64952201000415,53426.409974400005 2024-07-27,13:56:12.000,209,10972687,12925,0,1722088571,13020.991115289995,100.61427636000008,53426.43792288 2024-07-27,13:56:13.000,209,10972692,12885,0,1722088572,13020.99785159999,100.593128970002,53426.50080696001 2024-07-27,13:56:14.000,209,10972697,12965,0,1722088573,13021.051742079995,100.60017810000136,53426.57067816001 2024-07-27,13:56:15.000,209,10972711,12725,0,1722088574,13021.07868731999,100.60017810000136,53426.577665280005 2024-07-27,13:56:16.000,209,10972734,12765,0,1722088575,13021.092159939995,100.57903071000328,53426.647536480006 2024-07-27,13:56:17.000,209,10972702,12845,0,1722088576,13021.092159939995,100.54378505999921,53426.71740768001 2024-07-27,13:56:18.000,209,10972660,12725,0,1722088577,13021.09889624999,100.48739202000434,53426.76631752001 2024-07-27,13:56:19.000,209,10972725,12925,0,1722088578,13021.09889624999,100.4803428899977,53426.7593304 2024-07-27,13:56:20.000,209,10972676,12845,0,1722088579,13021.08542363,100.48739202000434,53426.82221448 2024-07-27,13:56:21.000,209,10972660,12645,0,1722088580,13021.07868731999,100.3816550699994,53426.87112432 2024-07-27,13:56:22.000,209,10972698,12725,0,1722088581,13021.07868731999,100.3464094200026,53426.93400840001 2024-07-27,13:56:23.000,209,10972698,12765,0,1722088582,13021.12584149,100.29001638000045,53426.92702128 2024-07-27,13:56:24.000,209,10972759,12885,0,1722088583,13021.193204589996,100.2336233399983,53427.0388152 2024-07-27,13:56:25.000,209,10972735,12605,0,1722088584,13021.19994089999,100.19837769000151,53427.04580232 2024-07-27,13:56:26.000,209,10972730,12565,0,1722088585,13021.233622449996,100.17018117000407,53427.07375080001 2024-07-27,13:56:27.000,209,10972680,12525,0,1722088586,13021.253831379996,100.12788639000064,53427.06676368 2024-07-27,13:56:28.000,209,10972693,12845,0,1722088587,13021.267304,100.09264074000384,53427.14362200001 2024-07-27,13:56:29.000,209,10972665,13125,0,1722088588,13021.233622449996,100.01510031000362,53427.150609120006 2024-07-27,13:56:30.000,209,10972696,12765,0,1722088589,13021.172995659996,99.90231422999932,53427.20650608 2024-07-27,13:56:31.000,209,10972722,12805,0,1722088590,13021.10563256,99.81772466999973,53427.24144168001 2024-07-27,13:56:32.000,209,10972704,12685,0,1722088591,13021.12584149,99.71903685000143,53427.26240304 2024-07-27,13:56:33.000,209,10972668,12605,0,1722088592,13021.092159939995,99.62034903000313,53427.26939016001 2024-07-27,13:56:34.000,209,10972665,12765,0,1722088593,13021.07868731999,99.48641556000075,53427.30432576 2024-07-27,13:56:35.000,209,10972660,12925,0,1722088594,13021.031533149995,99.36658035000437,53427.37419696 2024-07-27,13:56:36.000,209,10972699,12445,0,1722088595,13021.011324219995,99.21854862000328,53427.3532356 2024-07-27,13:56:37.000,209,10972680,13045,0,1722088596,13020.970906359995,99.10576253999898,53427.33926136001 2024-07-27,13:56:38.000,209,10972688,12725,0,1722088597,13020.97764266999,98.97182907000388,53427.32528712 2024-07-27,13:56:39.000,209,10972765,12965,0,1722088598,13020.91701587999,98.85904298999958,53427.36022272001 2024-07-27,13:56:40.000,209,10972710,12765,0,1722088599,13020.85638908999,98.76035517000128,53427.38118408 2024-07-27,13:56:41.000,209,10972727,12925,0,1722088600,13020.829443849994,98.64756909000425,53427.40913256001 2024-07-27,13:56:42.000,209,10972695,12645,0,1722088601,13020.809234919994,98.5277338800006,53427.36022272001 2024-07-27,13:56:43.000,209,10972687,12605,0,1722088602,13020.714926579989,98.45019345000037,53427.40913256001 2024-07-27,13:56:44.000,209,10972731,12845,0,1722088603,13020.687981339994,98.3444565000027,53427.38118408 2024-07-27,13:56:45.000,209,10972731,12685,0,1722088604,13020.620618239998,98.21757215999969,53427.39515832 2024-07-27,13:56:46.000,209,10972698,12845,0,1722088605,13020.553255139988,98.1329826000001,53427.45105528 2024-07-27,13:56:47.000,209,10972687,12925,0,1722088606,13020.533046209988,98.01314739000372,53427.45105528 2024-07-27,13:56:48.000,209,10972675,12685,0,1722088607,13020.445474179993,97.9356069600035,53427.45105528 2024-07-27,13:56:49.000,209,10972715,12845,0,1722088608,13020.398320009997,97.92150870000478,53427.49996512 2024-07-27,13:56:50.000,209,10972731,12685,0,1722088609,13020.384847389993,97.87921392000135,53427.465029520004 2024-07-27,13:56:51.000,209,10972739,12645,0,1722088610,13020.337693219997,97.85101740000391,53427.43009392 2024-07-27,13:56:52.000,209,10972719,12885,0,1722088611,13020.304011669992,97.75232957999833,53427.43708104001 2024-07-27,13:56:53.000,209,10972650,12765,0,1722088612,13020.277066429997,97.73823131999961,53427.40913256001 2024-07-27,13:56:54.000,209,10972696,12965,0,1722088613,13020.290539050002,97.6888874100041,53427.465029520004 2024-07-27,13:56:55.000,209,10972696,12765,0,1722088614,13020.263593809992,97.71708393000154,53427.465029520004 2024-07-27,13:56:56.000,209,10972716,12885,0,1722088615,13020.263593809992,97.66774001999875,53427.45105528 2024-07-27,13:56:57.000,209,10972677,12925,0,1722088616,13020.297275359997,97.69593654000346,53427.43009392 2024-07-27,13:56:58.000,209,10972666,12685,0,1722088617,13020.263593809992,97.6747891499981,53427.47201664 2024-07-27,13:56:59.000,209,10972695,12605,0,1722088618,13020.223175949992,97.66069088999939,53427.39515832 2024-07-27,13:57:00.000,209,10972705,12845,0,1722088619,13020.236648569997,97.61839611000323,53427.47201664 2024-07-27,13:57:01.000,209,10972731,12725,0,1722088620,13020.209703330002,97.61134698000387,53427.43708104001 2024-07-27,13:57:02.000,209,10972666,12765,0,1722088621,13020.270330120002,97.59724871999788,53427.416119680005 2024-07-27,13:57:03.000,209,10972722,12845,0,1722088622,13020.209703330002,97.5761013299998,53427.45105528 2024-07-27,13:57:04.000,209,10972697,12965,0,1722088623,13020.256857499997,97.50561002999893,53427.38817120001 2024-07-27,13:57:05.000,209,10972642,12605,0,1722088624,13020.243384879992,97.50561002999893,53427.45804240001 2024-07-27,13:57:06.000,209,10972686,12605,0,1722088625,13020.297275359997,97.47036438000214,53427.43009392 2024-07-27,13:57:07.000,209,10972700,12645,0,1722088626,13020.277066429997,97.38577482000255,53427.40214544 2024-07-27,13:57:08.000,209,10972684,12605,0,1722088627,13020.250121190002,97.36462743000448,53427.346248480004 2024-07-27,13:57:09.000,209,10972686,12645,0,1722088628,13020.243384879992,97.3293817800004,53427.37419696 2024-07-27,13:57:10.000,209,10972681,12805,0,1722088629,13020.202967019992,97.29413613000361,53427.39515832 2024-07-27,13:57:11.000,209,10972715,12685,0,1722088630,13020.196230709997,97.25889047999954,53427.33926136001 2024-07-27,13:57:12.000,209,10972716,12925,0,1722088631,13020.209703330002,97.20249744000466,53427.29035152001 2024-07-27,13:57:13.000,209,10972740,12965,0,1722088632,13020.216439639997,97.10380961999908,53427.3532356 2024-07-27,13:57:14.000,209,10972687,12685,0,1722088633,13020.229912260002,97.05446571000357,53427.367209840006 2024-07-27,13:57:15.000,209,10972672,12885,0,1722088634,13020.196230709997,96.99102354000206,53427.3532356 2024-07-27,13:57:16.000,209,10972685,13045,0,1722088635,13020.202967019992,96.9205322400012,53427.346248480004 2024-07-27,13:57:17.000,209,10972737,12725,0,1722088636,13020.162549159992,96.9205322400012,53427.37419696 2024-07-27,13:57:18.000,209,10972659,12925,0,1722088637,13020.128867610001,96.85004094000033,53427.318300000006 2024-07-27,13:57:19.000,209,10972716,12605,0,1722088638,13020.068240820001,96.74430399000266,53427.297338640004 2024-07-27,13:57:20.000,209,10972675,12925,0,1722088639,13020.00761403,96.65266530000372,53427.30432576 2024-07-27,13:57:21.000,209,10972727,12605,0,1722088640,13019.994141409996,96.58217400000285,53427.31131288001 2024-07-27,13:57:22.000,209,10972750,12685,0,1722088641,13019.98066878999,96.47643704999791,53427.27637728 2024-07-27,13:57:23.000,209,10972716,12725,0,1722088642,13019.973932479996,96.37774922999961,53427.23445456 2024-07-27,13:57:24.000,209,10972706,12685,0,1722088643,13019.94025092999,96.3284053200041,53427.22048032001 2024-07-27,13:57:25.000,209,10972722,13085,0,1722088644,13019.90656938,96.30020879999938,53427.199518960006 2024-07-27,13:57:26.000,209,10972711,12645,0,1722088645,13019.90656938,96.22266836999916,53427.18554472 2024-07-27,13:57:27.000,209,10972696,12965,0,1722088646,13019.90656938,96.12398055000085,53427.12266064001 2024-07-27,13:57:28.000,209,10972679,12765,0,1722088647,13019.85941520999,96.05348924999998,53427.031828080006 2024-07-27,13:57:29.000,209,10972698,12725,0,1722088648,13019.86615152,95.98299794999912,53427.080737920005 2024-07-27,13:57:30.000,209,10972693,12605,0,1722088649,13019.89983306999,95.94070317000296,53427.12266064001 2024-07-27,13:57:31.000,209,10972730,12645,0,1722088650,13019.85941520999,95.91250664999825,53427.05977656 2024-07-27,13:57:32.000,209,10972687,12765,0,1722088651,13019.852678899995,95.89840838999953,53427.02484096001 2024-07-27,13:57:33.000,209,10972717,12925,0,1722088652,13019.84594259,95.84906448000402,53426.99689248 2024-07-27,13:57:34.000,209,10972722,12885,0,1722088653,13019.86615152,95.81381882999995,53426.982918240006 2024-07-27,13:57:35.000,209,10972704,12965,0,1722088654,13019.7853158,95.77152405000379,53426.961956880004 2024-07-27,13:57:36.000,209,10972694,12845,0,1722088655,13019.792052109995,95.73627839999972,53426.94798264 2024-07-27,13:57:37.000,209,10972721,12645,0,1722088656,13019.74489794,95.70103275000292,53426.913047040005 2024-07-27,13:57:38.000,209,10972705,12765,0,1722088657,13019.74489794,95.71513101000164,53426.87112432 2024-07-27,13:57:39.000,209,10972693,12965,0,1722088658,13019.70448008,95.72922927000036,53426.864137200006 2024-07-27,13:57:40.000,209,10972740,13165,0,1722088659,13019.731425319995,95.7574257899978,53426.843175840004 2024-07-27,13:57:41.000,209,10972715,12925,0,1722088660,13019.73816162999,95.77857318000315,53426.88509856001 2024-07-27,13:57:42.000,209,10972711,12645,0,1722088661,13019.771843179995,95.81381882999995,53426.843175840004 2024-07-27,13:57:43.000,209,10972719,12845,0,1722088662,13019.72468901,95.83496621999802,53426.78029176 2024-07-27,13:57:44.000,209,10972654,12845,0,1722088663,13019.731425319995,95.87726100000145,53426.76631752001 2024-07-27,13:57:45.000,209,10972706,12765,0,1722088664,13019.630380669994,95.85611361000338,53426.78727888001 2024-07-27,13:57:46.000,209,10972674,12805,0,1722088665,13019.65732590999,95.9336540400036,53426.71042056 2024-07-27,13:57:47.000,209,10972676,12765,0,1722088666,13019.610171739994,95.90545751999889,53426.73836904001 2024-07-27,13:57:48.000,209,10972718,12605,0,1722088667,13019.589962809994,95.89135926000017,53426.7243948 2024-07-27,13:57:49.000,209,10972754,12925,0,1722088668,13019.569753879994,95.92660491000424,53426.66849784001 2024-07-27,13:57:50.000,209,10972696,12685,0,1722088669,13019.549544949994,95.91955578000488,53426.61958800001 2024-07-27,13:57:51.000,209,10972709,12645,0,1722088670,13019.563017569999,95.94775230000232,53426.63356224 2024-07-27,13:57:52.000,209,10972702,12605,0,1722088671,13019.509127089994,95.8702118700021,53426.5846524 2024-07-27,13:57:53.000,209,10972682,12885,0,1722088672,13019.495654469989,95.8208679599993,53426.57067816001 2024-07-27,13:57:54.000,209,10972747,12965,0,1722088673,13019.455236609989,95.79267144000187,53426.54971680001 2024-07-27,13:57:55.000,209,10972738,12765,0,1722088674,13019.401346129998,95.77152405000379,53426.49381984 2024-07-27,13:57:56.000,209,10972675,12765,0,1722088675,13019.313774099988,95.72922927000036,53426.49381984 2024-07-27,13:57:57.000,209,10972665,13125,0,1722088676,13019.273356240003,95.71513101000164,53426.49381984 2024-07-27,13:57:58.000,209,10972698,12805,0,1722088677,13019.226202069993,95.70808188000228,53426.47285848001 2024-07-27,13:57:59.000,209,10972686,12645,0,1722088678,13019.172311590002,95.66578709999885,53426.409974400005 2024-07-27,13:58:00.000,209,10972685,12965,0,1722088679,13019.111684800002,95.6234923200027,53426.38901304 2024-07-27,13:58:01.000,209,10972667,12685,0,1722088680,13019.078003249997,95.60234493000462,53426.39600016 2024-07-27,13:58:02.000,209,10972685,12845,0,1722088681,13018.990431220001,95.58119753999927,53426.40298728001 2024-07-27,13:58:03.000,209,10972732,12765,0,1722088682,13018.902859189991,95.56005015000119,53426.361064560006 2024-07-27,13:58:04.000,209,10972707,12965,0,1722088683,13018.882650259991,95.58119753999927,53426.31914184 2024-07-27,13:58:05.000,209,10972760,13045,0,1722088684,13018.781605609991,95.54595189000247,53426.312154720006 2024-07-27,13:58:06.000,209,10972721,12765,0,1722088685,13018.74792406,95.49660797999968,53426.32612896 2024-07-27,13:58:07.000,209,10972731,12725,0,1722088686,13018.7075062,95.48250972000096,53426.31914184 2024-07-27,13:58:08.000,209,10972745,13045,0,1722088687,13018.66708834,95.46136233000288,53426.26324488001 2024-07-27,13:58:09.000,209,10972725,12605,0,1722088688,13018.62667048,95.46136233000288,53426.30516760001 2024-07-27,13:58:10.000,209,10972718,12685,0,1722088689,13018.58625262,95.44726407000417,53426.21433504001 2024-07-27,13:58:11.000,209,10972703,13045,0,1722088690,13018.58625262,95.46841146000224,53426.20734792 2024-07-27,13:58:12.000,209,10972689,12765,0,1722088691,13018.56604369,95.5248045000044,53426.16542520001 2024-07-27,13:58:13.000,209,10972703,12645,0,1722088692,13018.572779999995,95.56005015000119,53426.09555400001 2024-07-27,13:58:14.000,209,10972689,12525,0,1722088693,13018.53909844999,95.58824666999863,53426.08856688 2024-07-27,13:58:15.000,209,10972698,13005,0,1722088694,13018.5054169,95.58824666999863,53426.06760552001 2024-07-27,13:58:16.000,209,10972689,12765,0,1722088695,13018.491944279995,95.67988536000485,53426.08157976 2024-07-27,13:58:17.000,209,10972724,12765,0,1722088696,13018.5054169,95.70103275000292,53425.99773432001 2024-07-27,13:58:18.000,209,10972738,12805,0,1722088697,13018.51888951999,95.76447492000443,53426.0606184 2024-07-27,13:58:19.000,209,10972703,12805,0,1722088698,13018.52562583,95.80676970000059,53425.9907472 2024-07-27,13:58:20.000,209,10972734,12805,0,1722088699,13018.51888951999,95.87726100000145,53426.004721440004 2024-07-27,13:58:21.000,209,10972704,12885,0,1722088700,13018.5054169,95.95480143000168,53426.01170856 2024-07-27,13:58:22.000,209,10972665,13005,0,1722088701,13018.532362139995,95.99004707999848,53426.025682800006 2024-07-27,13:58:23.000,209,10972651,13045,0,1722088702,13018.56604369,96.02529273000255,53426.01170856 2024-07-27,13:58:24.000,209,10972754,12765,0,1722088703,13018.592988929995,96.0675875099987,53426.004721440004 2024-07-27,13:58:25.000,209,10972726,12845,0,1722088704,13018.59972523999,96.05348924999998,53425.9907472 2024-07-27,13:58:26.000,209,10972738,12685,0,1722088705,13018.56604369,96.10283316000277,53425.976772960006 2024-07-27,13:58:27.000,209,10972681,13005,0,1722088706,13018.53909844999,96.13102968000021,53425.93485024 2024-07-27,13:58:28.000,209,10972676,12805,0,1722088707,13018.59972523999,96.15922619999765,53425.89292752 2024-07-27,13:58:29.000,209,10972668,12805,0,1722088708,13018.512153209995,96.15922619999765,53425.906901760005 2024-07-27,13:58:30.000,209,10972725,12765,0,1722088709,13018.552571069995,96.13807880999957,53425.920876 2024-07-27,13:58:31.000,209,10972644,12605,0,1722088710,13018.56604369,96.15922619999765,53425.906901760005 2024-07-27,13:58:32.000,209,10972690,12645,0,1722088711,13018.61993416999,96.15922619999765,53425.87196616 2024-07-27,13:58:33.000,209,10972731,12805,0,1722088712,13018.613197859995,96.14512793999893,53425.89991464001 2024-07-27,13:58:34.000,209,10972741,12645,0,1722088713,13018.66035202999,96.10283316000277,53425.89991464001 2024-07-27,13:58:35.000,209,10972740,12925,0,1722088714,13018.633406789995,96.0675875099987,53425.920876 2024-07-27,13:58:36.000,209,10972703,12845,0,1722088715,13018.633406789995,95.99709620999784,53425.93485024 2024-07-27,13:58:37.000,209,10972727,12885,0,1722088716,13018.64014309999,95.96185056000104,53425.906901760005 2024-07-27,13:58:38.000,209,10972658,12925,0,1722088717,13018.68056095999,95.90545751999889,53425.920876 2024-07-27,13:58:39.000,209,10972726,12765,0,1722088718,13018.68056095999,95.85611361000338,53425.89292752 2024-07-27,13:58:40.000,209,10972704,13045,0,1722088719,13018.68729727,95.77152405000379,53425.91388888 2024-07-27,13:58:41.000,209,10972707,12605,0,1722088720,13018.68729727,95.7574257899978,53425.920876 2024-07-27,13:58:42.000,209,10972730,12725,0,1722088721,13018.694033579995,95.70103275000292,53425.89991464001 2024-07-27,13:58:43.000,209,10972698,12805,0,1722088722,13018.633406789995,95.67283622999821,53425.89991464001 2024-07-27,13:58:44.000,209,10972721,12645,0,1722088723,13018.61993416999,95.60234493000462,53425.82305632 2024-07-27,13:58:45.000,209,10972758,12965,0,1722088724,13018.59972523999,95.56005015000119,53425.920876 2024-07-27,13:58:46.000,209,10972672,12805,0,1722088725,13018.57951630999,95.48250972000096,53425.920876 2024-07-27,13:58:47.000,209,10972697,13085,0,1722088726,13018.54583476,95.43316580999817,53425.89292752 2024-07-27,13:58:48.000,209,10972711,12605,0,1722088727,13018.54583476,95.36267451000458,53425.84401768 2024-07-27,13:58:49.000,209,10972694,12965,0,1722088728,13018.55930737999,95.29923234000307,53425.86497904 2024-07-27,13:58:50.000,209,10972693,12925,0,1722088729,13018.52562583,95.263986689999,53425.92786312001 2024-07-27,13:58:51.000,209,10972690,12685,0,1722088730,13018.532362139995,95.13710235000326,53425.920876 2024-07-27,13:58:52.000,209,10972724,12925,0,1722088731,13018.54583476,95.05251279000368,53425.87895328001 2024-07-27,13:58:53.000,209,10972676,12645,0,1722088732,13018.512153209995,94.92562845000066,53425.83004344001 2024-07-27,13:58:54.000,209,10972726,12965,0,1722088733,13018.48520797,94.80579324000428,53425.87895328001 2024-07-27,13:58:55.000,209,10972713,12965,0,1722088734,13018.451526419994,94.62956498999847,53425.8859404 2024-07-27,13:58:56.000,209,10972682,12925,0,1722088735,13018.41784486999,94.54497542999889,53425.8160692 2024-07-27,13:58:57.000,209,10972677,12765,0,1722088736,13018.39763593999,94.50972978000209,53425.788120720004 2024-07-27,13:58:58.000,209,10972682,13005,0,1722088737,13018.35721807999,94.4251402200025,53425.77414648 2024-07-27,13:58:59.000,209,10972688,12965,0,1722088738,13018.256173429989,94.30530500999885,53425.80209496001 2024-07-27,13:59:00.000,209,10972683,12645,0,1722088739,13018.235964499989,94.22776457999862,53425.79510784 2024-07-27,13:59:01.000,209,10972687,12685,0,1722088740,13018.188810329993,94.12907676000032,53425.71824952 2024-07-27,13:59:02.000,209,10972717,12965,0,1722088741,13018.087765679993,94.07268371999817,53425.71126240001 2024-07-27,13:59:03.000,209,10972670,13045,0,1722088742,13018.006929959993,94.00924155000394,53425.63440408001 2024-07-27,13:59:04.000,209,10972690,12565,0,1722088743,13017.986721029993,93.98104502999922,53425.65536544 2024-07-27,13:59:05.000,209,10972673,12845,0,1722088744,13017.946303169992,93.9669467700005,53425.57850712 2024-07-27,13:59:06.000,209,10972743,12605,0,1722088745,13017.851994830002,93.99514328999794,53425.56453288001 2024-07-27,13:59:07.000,209,10972735,12645,0,1722088746,13017.784631729992,93.97399589999986,53425.571520000005 2024-07-27,13:59:08.000,209,10972706,12805,0,1722088747,13017.683587079991,93.93875025000307,53425.5365844 2024-07-27,13:59:09.000,209,10972657,12805,0,1722088748,13017.636432909996,93.95989764000115,53425.54357152001 2024-07-27,13:59:10.000,209,10972664,12845,0,1722088749,13017.649905530001,93.9669467700005,53425.45972608 2024-07-27,13:59:11.000,209,10972657,12645,0,1722088750,13017.616223979996,93.91760285999771,53425.44575184001 2024-07-27,13:59:12.000,209,10972675,12925,0,1722088751,13017.602751359991,93.92465199000435,53425.452738960004 2024-07-27,13:59:13.000,209,10972681,12605,0,1722088752,13017.56906981,93.903504599999,53425.38286776 2024-07-27,13:59:14.000,209,10972702,12765,0,1722088753,13017.555597189996,93.903504599999,53425.3619064 2024-07-27,13:59:15.000,209,10972675,12725,0,1722088754,13017.52191563999,93.88235721000092,53425.32697080001 2024-07-27,13:59:16.000,209,10972684,12685,0,1722088755,13017.48823409,93.88235721000092,53425.333957920004 2024-07-27,13:59:17.000,209,10972712,12845,0,1722088756,13017.42087098999,93.83301329999813,53425.31998368 2024-07-27,13:59:18.000,209,10972715,12605,0,1722088757,13017.38718944,93.79776765000133,53425.32697080001 2024-07-27,13:59:19.000,209,10972697,12565,0,1722088758,13017.353507889995,93.74137460999918,53425.31998368 2024-07-27,13:59:20.000,209,10972690,12965,0,1722088759,13017.31982633999,93.73432547999982,53425.24312536 2024-07-27,13:59:21.000,209,10972658,12765,0,1722088760,13017.28614479,93.68498157000431,53425.22915112001 2024-07-27,13:59:22.000,209,10972744,12765,0,1722088761,13017.26593586,93.63563766000152,53425.19421552 2024-07-27,13:59:23.000,209,10972706,12805,0,1722088762,13017.232254309994,93.6215394000028,53425.19421552 2024-07-27,13:59:24.000,209,10972713,13085,0,1722088763,13017.13794596999,93.56514636000065,53425.22915112001 2024-07-27,13:59:25.000,209,10972767,12885,0,1722088764,13017.124473349999,93.50170418999915,53425.18024128001 2024-07-27,13:59:26.000,209,10972715,12725,0,1722088765,13017.023428699998,93.39596724000148,53425.138318560006 2024-07-27,13:59:27.000,209,10972680,12845,0,1722088766,13016.983010839998,93.35367245999805,53425.1522928 2024-07-27,13:59:28.000,209,10972739,12925,0,1722088767,13016.908911429993,93.29023029000382,53425.06146024001 2024-07-27,13:59:29.000,209,10972711,12645,0,1722088768,13016.888702499993,93.22678812000231,53425.05447312 2024-07-27,13:59:30.000,209,10972650,12765,0,1722088769,13016.801130469998,93.17744420999952,53425.01255040001 2024-07-27,13:59:31.000,209,10972698,12645,0,1722088770,13016.706822129992,93.07875639000122,53424.93569208 2024-07-27,13:59:32.000,209,10972648,12805,0,1722088771,13016.605777479992,93.00121596000099,53424.92171784001 2024-07-27,13:59:33.000,209,10972730,12565,0,1722088772,13016.491260210001,92.90252814000269,53424.830885280004 2024-07-27,13:59:34.000,209,10972681,12965,0,1722088773,13016.41042449,92.88842988000397,53424.8378724 2024-07-27,13:59:35.000,209,10972698,13045,0,1722088774,13016.383479249991,92.84613510000054,53424.733065600005 2024-07-27,13:59:36.000,209,10972698,13005,0,1722088775,13016.32958877,92.78974205999839,53424.69813 2024-07-27,13:59:37.000,209,10972694,12605,0,1722088776,13016.24875305,92.78974205999839,53424.67018152 2024-07-27,13:59:38.000,209,10972693,12685,0,1722088777,13016.16791733,92.7051524999988,53424.58633608001 2024-07-27,13:59:39.000,209,10972728,12805,0,1722088778,13016.073608989995,92.67695598000137,53424.57236184 2024-07-27,13:59:40.000,209,10972721,12725,0,1722088779,13015.945619099999,92.66285772000265,53424.50249064 2024-07-27,13:59:41.000,209,10972758,12645,0,1722088780,13015.851310759994,92.6064646800005,53424.46056792001 2024-07-27,13:59:42.000,209,10972742,12765,0,1722088781,13015.777211349989,92.55712076999771,53424.327812640004 2024-07-27,13:59:43.000,209,10972773,12925,0,1722088782,13015.696375629988,92.52892425000027,53424.25794144 2024-07-27,13:59:44.000,209,10972753,12965,0,1722088783,13015.635748840003,92.49367860000348,53424.21601872 2024-07-27,13:59:45.000,209,10972766,12845,0,1722088784,13015.561649429997,92.49367860000348,53424.160121760004 2024-07-27,13:59:46.000,209,10972733,12605,0,1722088785,13015.487550019992,92.44433469000069,53424.1391604 2024-07-27,13:59:47.000,209,10972681,12845,0,1722088786,13015.379769059997,92.43728556000133,53424.02037936 2024-07-27,13:59:48.000,209,10972673,12965,0,1722088787,13015.292197030001,92.42318730000261,53423.97845664 2024-07-27,13:59:49.000,209,10972676,12685,0,1722088788,13015.218097619996,92.43728556000133,53423.88063696 2024-07-27,13:59:50.000,209,10972675,13045,0,1722088789,13015.184416069991,92.43728556000133,53423.8596756 2024-07-27,13:59:51.000,209,10972697,12805,0,1722088790,13015.137261899996,92.40203991000453,53423.81076576 2024-07-27,13:59:52.000,209,10972684,12805,0,1722088791,13015.15073452,92.44433469000069,53423.74089456 2024-07-27,13:59:53.000,209,10972655,12845,0,1722088792,13015.11031666,92.40203991000453,53423.66403624 2024-07-27,13:59:54.000,209,10972689,13005,0,1722088793,13015.117052969996,92.40908904000389,53423.67102336001 2024-07-27,13:59:55.000,209,10972676,12925,0,1722088794,13015.08337141999,92.38089251999918,53423.63608776 2024-07-27,13:59:56.000,209,10972690,12845,0,1722088795,13015.04968987,92.33154861000367,53423.510319600005 2024-07-27,13:59:57.000,209,10972658,12805,0,1722088796,13015.016008319995,92.31040121999831,53423.53128096001 2024-07-27,13:59:58.000,209,10972690,12765,0,1722088797,13014.94864522,92.33154861000367,53423.475384 2024-07-27,13:59:59.000,209,10972684,12885,0,1722088798,13014.92843629,92.33859774000302,53423.391538560005 2024-07-27,14:00:00.000,209,10972655,12725,0,1722088799,13014.86107318999,92.34564687000238,53423.34961584 2024-07-27,14:00:01.000,209,10972687,12685,0,1722088800,13014.76002853999,92.38089251999918,53423.293718880006 2024-07-27,14:00:02.000,209,10972715,12685,0,1722088801,13014.67919281999,92.36679426000046,53423.27974464 2024-07-27,14:00:03.000,209,10972702,12965,0,1722088802,13014.584884479998,92.36679426000046,53423.20987344 2024-07-27,14:00:04.000,209,10972707,13005,0,1722088803,13014.524257689998,92.3597451300011,53423.126028000006 2024-07-27,14:00:05.000,209,10972679,12805,0,1722088804,13014.456894589988,92.3244994800043,53423.105066640004 2024-07-27,14:00:06.000,209,10972681,12805,0,1722088805,13014.450158279993,92.30335208999895,53423.09807952001 2024-07-27,14:00:07.000,209,10972709,12885,0,1722088806,13014.396267800003,92.28925383000023,53423.00025984001 2024-07-27,14:00:08.000,209,10972675,12805,0,1722088807,13014.308695769992,92.27515557000152,53422.96532424 2024-07-27,14:00:09.000,209,10972643,12765,0,1722088808,13014.275014220002,92.28925383000023,53422.888465920005 2024-07-27,14:00:10.000,209,10972643,13005,0,1722088809,13014.275014220002,92.21876252999937,53422.86051744001 2024-07-27,14:00:11.000,209,10972682,12645,0,1722088810,13014.207651119992,92.24695905000408,53422.81859472 2024-07-27,14:00:12.000,209,10972722,12845,0,1722088811,13014.180705879997,92.22581165999873,53422.734749279996 2024-07-27,14:00:13.000,209,10972732,12845,0,1722088812,13014.126815399992,92.23286078999809,53422.69282656001 2024-07-27,14:00:14.000,209,10972684,12765,0,1722088813,13014.039243369996,92.16941862000385,53422.65789096 2024-07-27,14:00:15.000,209,10972625,13285,0,1722088814,13014.019034439996,92.22581165999873,53422.57404552001 2024-07-27,14:00:16.000,209,10972729,12805,0,1722088815,13013.958407649996,92.22581165999873,53422.52513568001 2024-07-27,14:00:17.000,209,10972698,12605,0,1722088816,13013.88430823999,92.28220470000088,53422.553084160005 2024-07-27,14:00:18.000,209,10972706,12885,0,1722088817,13013.83041776,92.33154861000367,53422.51116144 2024-07-27,14:00:19.000,209,10972651,12925,0,1722088818,13013.776527279995,92.35269600000174,53422.44129024 2024-07-27,14:00:20.000,209,10972689,12965,0,1722088819,13013.70916418,92.37384338999982,53422.3923804 2024-07-27,14:00:21.000,209,10972726,12725,0,1722088820,13013.655273699995,92.43023643000197,53422.32949632001 2024-07-27,14:00:22.000,209,10972672,12605,0,1722088821,13013.60811953,92.54302250999899,53422.28058648001 2024-07-27,14:00:23.000,209,10972722,12925,0,1722088822,13013.56770167,92.68400511000073,53422.217702400005 2024-07-27,14:00:24.000,209,10972716,12925,0,1722088823,13013.534020119994,92.79679118999775,53422.20372816 2024-07-27,14:00:25.000,209,10972668,12765,0,1722088824,13013.486865949999,92.89547901000333,53422.13385696 2024-07-27,14:00:26.000,209,10972710,12765,0,1722088825,13013.419502849989,93.05055987000378,53422.098921360004 2024-07-27,14:00:27.000,209,10972707,12845,0,1722088826,13013.338667129989,93.17039508000016,53422.04302440001 2024-07-27,14:00:28.000,209,10972670,12765,0,1722088827,13013.278040339988,93.2620337699991,53421.94520472001 2024-07-27,14:00:29.000,209,10972631,12765,0,1722088828,13013.163523069998,93.39596724000148,53421.88930776 2024-07-27,14:00:30.000,209,10972665,12925,0,1722088829,13013.075951040002,93.49465505999979,53421.91026912 2024-07-27,14:00:31.000,209,10972674,12805,0,1722088830,13012.961433769997,93.60039201000473,53421.85437216001 2024-07-27,14:00:32.000,209,10972733,12965,0,1722088831,13012.799762329996,93.64973592000024,53421.784500960006 2024-07-27,14:00:33.000,209,10972669,12765,0,1722088832,13012.67177244,93.72727635000047,53421.665719920005 2024-07-27,14:00:34.000,209,10972680,12765,0,1722088833,13012.55051886,93.76252200000454,53421.68668128001 2024-07-27,14:00:35.000,209,10972657,12885,0,1722088834,13012.42926528,93.79776765000133,53421.58886160001 2024-07-27,14:00:36.000,209,10972648,12765,0,1722088835,13012.34169324999,93.85416069000348,53421.58886160001 2024-07-27,14:00:37.000,209,10972702,12725,0,1722088836,13012.206967049999,93.88235721000092,53421.50501616 2024-07-27,14:00:38.000,209,10972721,12965,0,1722088837,13012.058768229988,93.89645546999964,53421.51200328 2024-07-27,14:00:39.000,209,10972697,12965,0,1722088838,13011.944250959998,93.8682589500022,53421.46309344 2024-07-27,14:00:40.000,209,10972627,12765,0,1722088839,13011.796052140002,93.92465199000435,53421.36527376 2024-07-27,14:00:41.000,209,10972680,12725,0,1722088840,13011.607435459991,93.903504599999,53421.33732528 2024-07-27,14:00:42.000,209,10972681,12765,0,1722088841,13011.47270926,93.87530808000156,53421.27444120001 2024-07-27,14:00:43.000,209,10972678,12885,0,1722088842,13011.337983059995,93.84711156000412,53421.225531359996 2024-07-27,14:00:44.000,209,10972715,12845,0,1722088843,13011.176311619995,93.80481678000069,53421.17662152 2024-07-27,14:00:45.000,209,10972670,13005,0,1722088844,13011.068530659999,93.81891503999941,53421.08578896001 2024-07-27,14:00:46.000,209,10972708,13085,0,1722088845,13010.913595529993,93.79071852000197,53421.03687912001 2024-07-27,14:00:47.000,209,10972728,13045,0,1722088846,13010.799078259988,93.74842373999854,53420.97399504 2024-07-27,14:00:48.000,209,10972706,12725,0,1722088847,13010.664352059997,93.71317809000175,53420.91111096 2024-07-27,14:00:49.000,209,10972706,12965,0,1722088848,13010.489207999992,93.72727635000047,53420.7853428 2024-07-27,14:00:50.000,209,10972677,12965,0,1722088849,13010.374690730001,93.66383417999896,53420.69451024 2024-07-27,14:00:51.000,209,10972738,13125,0,1722088850,13010.22649190999,93.67088330999832,53420.63162616001 2024-07-27,14:00:52.000,209,10972668,12885,0,1722088851,13010.12544725999,93.70612896000239,53420.5757292 2024-07-27,14:00:53.000,209,10972693,12925,0,1722088852,13009.90988534,93.74137460999918,53420.41502544001 2024-07-27,14:00:54.000,209,10972681,12605,0,1722088853,13009.84252223999,93.77662026000326,53420.38008984 2024-07-27,14:00:55.000,209,10972721,12765,0,1722088854,13009.707796039998,93.76252200000454,53420.254321680004 2024-07-27,14:00:56.000,209,10972707,12925,0,1722088855,13009.640432939988,93.79776765000133,53420.19842472001 2024-07-27,14:00:57.000,209,10972681,12765,0,1722088856,13009.505706739998,93.8682589500022,53420.07265656 2024-07-27,14:00:58.000,209,10972674,13125,0,1722088857,13009.424871019997,93.91055372999836,53420.00977248001 2024-07-27,14:00:59.000,209,10972759,12965,0,1722088858,13009.317090060002,93.97399589999986,53419.89797856 2024-07-27,14:01:00.000,209,10972712,12965,0,1722088859,13009.242990649996,94.05153633000009,53419.89797856 2024-07-27,14:01:01.000,209,10972749,13205,0,1722088860,13009.108264449991,94.1149785000016,53419.77919752 2024-07-27,14:01:02.000,209,10972701,13125,0,1722088861,13009.020692419996,94.13612588999968,53419.69535208001 2024-07-27,14:01:03.000,209,10972686,12765,0,1722088862,13008.93312039,94.16432241000439,53419.54862256001 2024-07-27,14:01:04.000,209,10972649,12605,0,1722088863,13008.89270253,94.15727327999775,53419.50669984001 2024-07-27,14:01:05.000,209,10972708,12765,0,1722088864,13008.84554835999,94.19251893000182,53419.45779000001 2024-07-27,14:01:06.000,209,10972766,12765,0,1722088865,13008.77144895,94.1502241499984,53419.39490592 2024-07-27,14:01:07.000,209,10972712,12605,0,1722088866,13008.68387691999,94.10792937000224,53419.29009912001 2024-07-27,14:01:08.000,209,10972684,12685,0,1722088867,13008.636722749994,94.06563458999881,53419.199266560005 2024-07-27,14:01:09.000,209,10972709,12645,0,1722088868,13008.569359649999,94.05153633000009,53419.13638248 2024-07-27,14:01:10.000,209,10972690,12725,0,1722088869,13008.549150719999,94.00924155000394,53419.04554992001 2024-07-27,14:01:11.000,209,10972690,12805,0,1722088870,13008.475051309993,94.03038894000201,53419.00362720001 2024-07-27,14:01:12.000,209,10972676,13045,0,1722088871,13008.380742969988,93.95284851000179,53418.99664008 2024-07-27,14:01:13.000,209,10972669,12605,0,1722088872,13008.299907250002,93.95989764000115,53418.863884800005 2024-07-27,14:01:14.000,209,10972714,12605,0,1722088873,13008.246016769997,93.84006243000476,53418.83593632001 2024-07-27,14:01:15.000,209,10972711,12605,0,1722088874,13008.151708429992,93.77662026000326,53418.78702648001 2024-07-27,14:01:16.000,209,10972683,12845,0,1722088875,13008.064136399997,93.72727635000047,53418.68920680001 2024-07-27,14:01:17.000,209,10972717,12685,0,1722088876,13008.064136399997,93.67793243999768,53418.5844 2024-07-27,14:01:18.000,209,10972678,12565,0,1722088877,13008.037191160001,93.62858853000216,53418.54247728001 2024-07-27,14:01:19.000,209,10972726,13125,0,1722088878,13007.963091749996,93.57924461999937,53418.47260608001 2024-07-27,14:01:20.000,209,10972712,12805,0,1722088879,13007.902464959996,93.56514636000065,53418.38876064 2024-07-27,14:01:21.000,209,10972674,12885,0,1722088880,13007.76773875999,93.48055680000107,53418.34683792 2024-07-27,14:01:22.000,209,10972671,12525,0,1722088881,13007.66669410999,93.43121288999828,53418.25600536001 2024-07-27,14:01:23.000,209,10972728,12965,0,1722088882,13007.5925947,93.34662332999869,53418.18613416001 2024-07-27,14:01:24.000,209,10972676,12925,0,1722088883,13007.498286359994,93.2620337699991,53418.08132736 2024-07-27,14:01:25.000,209,10972707,12765,0,1722088884,13007.390505399999,93.20564073000423,53418.06735312001 2024-07-27,14:01:26.000,209,10972743,12845,0,1722088885,13007.356823849994,93.13514943000337,53418.060366 2024-07-27,14:01:27.000,209,10972711,12685,0,1722088886,13007.255779199993,93.03646160999779,53417.98350768 2024-07-27,14:01:28.000,209,10972692,12925,0,1722088887,13007.168207169998,92.98006857000291,53417.927610720006 2024-07-27,14:01:29.000,209,10972673,12605,0,1722088888,13007.100844070002,92.95892118000484,53417.83677816 2024-07-27,14:01:30.000,209,10972746,12805,0,1722088889,13007.033480969993,92.87433161999797,53417.76690696 2024-07-27,14:01:31.000,209,10972680,13045,0,1722088890,13006.993063109992,92.82498771000246,53417.75293272001 2024-07-27,14:01:32.000,209,10972672,12845,0,1722088891,13006.945908939997,92.78269292999903,53417.68306152001 2024-07-27,14:01:33.000,209,10972697,12965,0,1722088892,13006.844864289997,92.80384032000438,53417.571267600004 2024-07-27,14:01:34.000,209,10972695,12965,0,1722088893,13006.824655359997,92.77564379999967,53417.56428048001 2024-07-27,14:01:35.000,209,10972703,12805,0,1722088894,13006.730347019991,92.76859467000031,53417.49440928001 2024-07-27,14:01:36.000,209,10972634,12725,0,1722088895,13006.669720229991,92.69810336999944,53417.4315252 2024-07-27,14:01:37.000,209,10972682,12925,0,1722088896,13006.60909343999,92.66990685000201,53417.354666880005 2024-07-27,14:01:38.000,209,10972690,12925,0,1722088897,13006.50804878999,92.67695598000137,53417.34069264 2024-07-27,14:01:39.000,209,10972698,12645,0,1722088898,13006.45415831,92.6064646800005,53417.24986008001 2024-07-27,14:01:40.000,209,10972686,13005,0,1722088899,13006.36658627999,92.5712190300037,53417.21492448 2024-07-27,14:01:41.000,209,10972670,12965,0,1722088900,13006.25206901,92.54302250999899,53417.13107904001 2024-07-27,14:01:42.000,209,10972701,12605,0,1722088901,13006.151024359999,92.55007163999835,53417.0472336 2024-07-27,14:01:43.000,209,10972746,12805,0,1722088902,13006.029770779998,92.52187512000091,53416.9773624 2024-07-27,14:01:44.000,209,10972706,12965,0,1722088903,13005.955671369993,92.54302250999899,53416.92845256 2024-07-27,14:01:45.000,209,10972724,12885,0,1722088904,13005.908517199998,92.5712190300037,53416.88652984 2024-07-27,14:01:46.000,209,10972689,13085,0,1722088905,13005.874835649993,92.62056293999922,53416.80967152 2024-07-27,14:01:47.000,209,10972740,12885,0,1722088906,13005.793999929992,92.58531729000242,53416.753774560006 2024-07-27,14:01:48.000,209,10972654,12885,0,1722088907,13005.706427899997,92.59236642000178,53416.72582608001 2024-07-27,14:01:49.000,209,10972699,13085,0,1722088908,13005.659273730002,92.59941555000114,53416.64896776 2024-07-27,14:01:50.000,209,10972736,13085,0,1722088909,13005.605383249997,92.59236642000178,53416.60704504001 2024-07-27,14:01:51.000,209,10972717,12725,0,1722088910,13005.558229080001,92.62761206999858,53416.5231996 2024-07-27,14:01:52.000,209,10972694,12765,0,1722088911,13005.511074909991,92.64171033000457,53416.50922536001 2024-07-27,14:01:53.000,209,10972717,12885,0,1722088912,13005.490865979991,92.64171033000457,53416.37647008 2024-07-27,14:01:54.000,209,10972708,12925,0,1722088913,13005.490865979991,92.64875946000393,53416.43236704 2024-07-27,14:01:55.000,209,10972705,12805,0,1722088914,13005.45718443,92.66285772000265,53416.41140568001 2024-07-27,14:01:56.000,209,10972708,13045,0,1722088915,13005.450448119991,92.65580859000329,53416.313586 2024-07-27,14:01:57.000,209,10972705,12925,0,1722088916,13005.504338599996,92.67695598000137,53416.29262464001 2024-07-27,14:01:58.000,209,10972727,12805,0,1722088917,13005.504338599996,92.66285772000265,53416.29262464001 2024-07-27,14:01:59.000,209,10972764,12765,0,1722088918,13005.524547529996,92.65580859000329,53416.21576632 2024-07-27,14:02:00.000,209,10972735,13205,0,1722088919,13005.571701699992,92.7051524999988,53416.18781784 2024-07-27,14:02:01.000,209,10972766,12885,0,1722088920,13005.598646940001,92.79679118999775,53416.11095952 2024-07-27,14:02:02.000,209,10972716,12645,0,1722088921,13005.612119559992,92.82498771000246,53416.11794664 2024-07-27,14:02:03.000,209,10972735,12925,0,1722088922,13005.632328489992,92.83908597000118,53416.04108832 2024-07-27,14:02:04.000,209,10972720,12885,0,1722088923,13005.564965389996,92.87433161999797,53415.98519136001 2024-07-27,14:02:05.000,209,10972713,12845,0,1722088924,13005.544756459996,92.89547901000333,53415.99217848 2024-07-27,14:02:06.000,209,10972726,12765,0,1722088925,13005.564965389996,92.9166264000014,53415.92230728 2024-07-27,14:02:07.000,209,10972741,12685,0,1722088926,13005.504338599996,92.93777378999948,53415.92230728 2024-07-27,14:02:08.000,209,10972720,12925,0,1722088927,13005.470657049991,92.95892118000484,53415.88038456 2024-07-27,14:02:09.000,209,10972737,12445,0,1722088928,13005.403293949996,92.94482291999884,53415.9292944 2024-07-27,14:02:10.000,209,10972728,12645,0,1722088929,13005.362876089996,92.93777378999948,53415.894358800004 2024-07-27,14:02:11.000,209,10972733,12685,0,1722088930,13005.27530406,92.93072466000012,53415.77557776 2024-07-27,14:02:12.000,209,10972725,13125,0,1722088931,13005.180995719995,92.9166264000014,53415.74064216001 2024-07-27,14:02:13.000,209,10972711,12645,0,1722088932,13005.10689630999,92.9518720499982,53415.74064216001 2024-07-27,14:02:14.000,209,10972744,12685,0,1722088933,13004.978906419994,92.9659703100042,53415.726667920004 2024-07-27,14:02:15.000,209,10972716,12805,0,1722088934,13004.884598079989,92.99416683000163,53415.698719440006 2024-07-27,14:02:16.000,209,10972702,12925,0,1722088935,13004.797026049993,93.0646581300025,53415.63583536 2024-07-27,14:02:17.000,209,10972725,12765,0,1722088936,13004.702717710003,93.05055987000378,53415.71269368 2024-07-27,14:02:18.000,209,10972717,12725,0,1722088937,13004.608409369997,93.05760900000314,53415.60788688 2024-07-27,14:02:19.000,209,10972781,12685,0,1722088938,13004.507364719997,93.05760900000314,53415.55198992001 2024-07-27,14:02:20.000,209,10972739,12765,0,1722088939,13004.487155789997,93.02236334999907,53415.57295128001 2024-07-27,14:02:21.000,209,10972702,12725,0,1722088940,13004.480419480002,93.05055987000378,53415.51705432 2024-07-27,14:02:22.000,209,10972693,12725,0,1722088941,13004.433265309992,93.10695290999865,53415.558977040004 2024-07-27,14:02:23.000,209,10972734,13085,0,1722088942,13004.399583760001,93.10695290999865,53415.49609296 2024-07-27,14:02:24.000,209,10972732,12885,0,1722088943,13004.433265309992,93.12810030000401,53415.461157360005 2024-07-27,14:02:25.000,209,10972736,12845,0,1722088944,13004.453474239992,93.12810030000401,53415.48211872001 2024-07-27,14:02:26.000,209,10972732,12885,0,1722088945,13004.480419480002,93.19154246999824,53415.412247520006 2024-07-27,14:02:27.000,209,10972770,12645,0,1722088946,13004.527573649997,93.17744420999952,53415.391286160004 2024-07-27,14:02:28.000,209,10972705,12845,0,1722088947,13004.527573649997,93.12810030000401,53415.40526040001 2024-07-27,14:02:29.000,209,10972767,12605,0,1722088948,13004.520837340002,93.13514943000337,53415.363337680006 2024-07-27,14:02:30.000,209,10972749,12725,0,1722088949,13004.554518889992,93.19154246999824,53415.35635056001 2024-07-27,14:02:31.000,209,10972728,12925,0,1722088950,13004.601673060002,93.28318116000446,53415.35635056001 2024-07-27,14:02:32.000,209,10972737,12885,0,1722088951,13004.601673060002,93.29727942000318,53415.40526040001 2024-07-27,14:02:33.000,209,10972732,12805,0,1722088952,13004.601673060002,93.35367245999805,53415.3703248 2024-07-27,14:02:34.000,209,10972692,12485,0,1722088953,13004.615145679993,93.33252506999997,53415.363337680006 2024-07-27,14:02:35.000,209,10972751,12845,0,1722088954,13004.628618299997,93.38186898000276,53415.363337680006 2024-07-27,14:02:36.000,209,10972719,12765,0,1722088955,13004.594936749992,93.36072159000469,53415.342376320004 2024-07-27,14:02:37.000,209,10972756,12805,0,1722088956,13004.608409369997,93.33252506999997,53415.33538920001 2024-07-27,14:02:38.000,209,10972751,12965,0,1722088957,13004.594936749992,93.2620337699991,53415.35635056001 2024-07-27,14:02:39.000,209,10972730,13045,0,1722088958,13004.588200439997,93.21973899000295,53415.33538920001 2024-07-27,14:02:40.000,209,10972692,12965,0,1722088959,13004.608409369997,93.17744420999952,53415.35635056001 2024-07-27,14:02:41.000,209,10972713,12765,0,1722088960,13004.594936749992,93.14219856000273,53415.35635056001 2024-07-27,14:02:42.000,209,10972717,12765,0,1722088961,13004.601673060002,93.09285464999994,53415.34936344 2024-07-27,14:02:43.000,209,10972731,12765,0,1722088962,13004.567991509997,93.00826509000035,53415.391286160004 2024-07-27,14:02:44.000,209,10972734,12765,0,1722088963,13004.608409369997,92.99416683000163,53415.32141496 2024-07-27,14:02:45.000,209,10972748,12765,0,1722088964,13004.581464130002,92.97301944000355,53415.34936344 2024-07-27,14:02:46.000,209,10972705,12925,0,1722088965,13004.642090920002,92.94482291999884,53415.342376320004 2024-07-27,14:02:47.000,209,10972741,12765,0,1722088966,13004.621881990002,92.90252814000269,53415.32141496 2024-07-27,14:02:48.000,209,10972722,12805,0,1722088967,13004.588200439997,92.84613510000054,53415.30744072 2024-07-27,14:02:49.000,209,10972716,12765,0,1722088968,13004.588200439997,92.83203684000182,53415.35635056001 2024-07-27,14:02:50.000,209,10972723,12605,0,1722088969,13004.534309959992,92.84613510000054,53415.363337680006 2024-07-27,14:02:51.000,209,10972722,13045,0,1722088970,13004.554518889992,92.87433161999797,53415.31442784001 2024-07-27,14:02:52.000,209,10972746,12605,0,1722088971,13004.514101029992,92.87433161999797,53415.293466480005 2024-07-27,14:02:53.000,209,10972714,13125,0,1722088972,13004.520837340002,92.82498771000246,53415.30744072 2024-07-27,14:02:54.000,209,10972729,12725,0,1722088973,13004.547782579997,92.80384032000438,53415.31442784001 2024-07-27,14:02:55.000,209,10972748,12405,0,1722088974,13004.520837340002,92.78974205999839,53415.32141496 2024-07-27,14:02:56.000,209,10972736,12765,0,1722088975,13004.473683169992,92.83908597000118,53415.32141496 2024-07-27,14:02:57.000,209,10972755,12685,0,1722088976,13004.480419480002,92.8179385800031,53415.25154376 2024-07-27,14:02:58.000,209,10972721,12805,0,1722088977,13004.460210550002,92.8531842299999,53415.25853088 2024-07-27,14:02:59.000,209,10972754,12965,0,1722088978,13004.426528999997,92.86023335999926,53415.20962104 2024-07-27,14:03:00.000,209,10972673,12685,0,1722088979,13004.413056379992,92.83203684000182,53415.223595280004 2024-07-27,14:03:01.000,209,10972704,13045,0,1722088980,13004.379374830001,92.81088945000374,53415.25154376 2024-07-27,14:03:02.000,209,10972720,12845,0,1722088981,13004.305275419996,92.81088945000374,53415.2305824 2024-07-27,14:03:03.000,209,10972688,12805,0,1722088982,13004.17054921999,92.7192507600048,53415.14673696001 2024-07-27,14:03:04.000,209,10972735,12645,0,1722088983,13004.143603979996,92.71220162999816,53415.18865968001 2024-07-27,14:03:05.000,209,10972716,13125,0,1722088984,13004.10992242999,92.68400511000073,53415.15372408 2024-07-27,14:03:06.000,209,10972678,12725,0,1722088985,13004.062768259995,92.64875946000393,53415.10481424 2024-07-27,14:03:07.000,209,10972700,12725,0,1722088986,13004.002141469995,92.66990685000201,53415.06987864001 2024-07-27,14:03:08.000,209,10972709,12845,0,1722088987,13003.96845991999,92.62761206999858,53415.08385288 2024-07-27,14:03:09.000,209,10972712,12845,0,1722088988,13003.961723609995,92.5712190300037,53415.03494304 2024-07-27,14:03:10.000,209,10972717,12565,0,1722088989,13003.9549873,92.59941555000114,53415.00000744001 2024-07-27,14:03:11.000,209,10972683,12645,0,1722088990,13003.9549873,92.6064646800005,53414.95109760001 2024-07-27,14:03:12.000,209,10972721,13045,0,1722088991,13003.96845991999,92.64875946000393,53414.89520064 2024-07-27,14:03:13.000,209,10972756,13125,0,1722088992,13003.981932539995,92.69810336999944,53414.89520064 2024-07-27,14:03:14.000,209,10972743,12445,0,1722088993,13003.96845991999,92.66285772000265,53414.85327792001 2024-07-27,14:03:15.000,209,10972713,12685,0,1722088994,13003.97519623,92.7544964100016,53414.80436808 2024-07-27,14:03:16.000,209,10972698,12845,0,1722088995,13004.00887777999,92.82498771000246,53414.75545824 2024-07-27,14:03:17.000,209,10972704,12605,0,1722088996,13004.00887777999,92.93777378999948,53414.65763856 2024-07-27,14:03:18.000,209,10972720,12925,0,1722088997,13004.103186119995,93.02941247999843,53414.622702960005 2024-07-27,14:03:19.000,209,10972715,13125,0,1722088998,13004.09644981,93.07875639000122,53414.58078024 2024-07-27,14:03:20.000,209,10972700,13005,0,1722088999,13004.11665874,93.15629682000144,53414.59475448001 2024-07-27,14:03:21.000,209,10972701,12805,0,1722089000,13004.15034028999,93.24088638000103,53414.56680600001 2024-07-27,14:03:22.000,209,10972700,12645,0,1722089001,13004.163812909996,93.36072159000469,53414.55981888 2024-07-27,14:03:23.000,209,10972682,12885,0,1722089002,13004.17728553,93.47350767000171,53414.43405072 2024-07-27,14:03:24.000,209,10972637,13045,0,1722089003,13004.231176009991,93.55104810000194,53414.46898632 2024-07-27,14:03:25.000,209,10972672,12965,0,1722089004,13004.305275419996,93.63563766000152,53414.44802496001 2024-07-27,14:03:26.000,209,10972700,12885,0,1722089005,13004.413056379992,93.73432547999982,53414.46898632 2024-07-27,14:03:27.000,209,10972670,12605,0,1722089006,13004.493892099992,93.79776765000133,53414.46898632 2024-07-27,14:03:28.000,209,10972693,12605,0,1722089007,13004.588200439997,93.88235721000092,53414.406102240006 2024-07-27,14:03:29.000,209,10972722,12885,0,1722089008,13004.662299850002,93.98104502999922,53414.51090904 2024-07-27,14:03:30.000,209,10972676,12845,0,1722089009,13004.729662949998,94.09383111000352,53414.43405072 2024-07-27,14:03:31.000,209,10972712,12725,0,1722089010,13004.776817119993,94.15727327999775,53414.37815376001 2024-07-27,14:03:32.000,209,10972752,12805,0,1722089011,13004.783553429988,94.13612588999968,53414.39911512001 2024-07-27,14:03:33.000,209,10972731,12445,0,1722089012,13004.830707599998,94.19956806000118,53414.44103784 2024-07-27,14:03:34.000,209,10972731,12845,0,1722089013,13004.904807009989,94.19251893000182,53414.43405072 2024-07-27,14:03:35.000,209,10972729,12885,0,1722089014,13004.925015939989,94.20661719000054,53414.44802496001 2024-07-27,14:03:36.000,209,10972729,12845,0,1722089015,13004.98564272999,94.2136663199999,53414.41308936 2024-07-27,14:03:37.000,209,10972744,12805,0,1722089016,13005.039533209994,94.22776457999862,53414.392128 2024-07-27,14:03:38.000,209,10972706,12885,0,1722089017,13005.08668737999,94.25596110000333,53414.43405072 2024-07-27,14:03:39.000,209,10972737,12805,0,1722089018,13005.100159999995,94.25596110000333,53414.385140880004 2024-07-27,14:03:40.000,209,10972732,12805,0,1722089019,13005.019324279994,94.27005936000205,53414.357192400006 2024-07-27,14:03:41.000,209,10972691,12925,0,1722089020,13005.032796899999,94.3123541399982,53414.41308936 2024-07-27,14:03:42.000,209,10972700,12605,0,1722089021,13004.938488559994,94.29825587999949,53414.35020528001 2024-07-27,14:03:43.000,209,10972706,13005,0,1722089022,13004.877861769994,94.27710849000141,53414.3222568 2024-07-27,14:03:44.000,209,10972735,12805,0,1722089023,13004.810498669998,94.29825587999949,53414.28033408001 2024-07-27,14:03:45.000,209,10972759,12885,0,1722089024,13004.743135569988,94.28415762000077,53414.3222568 2024-07-27,14:03:46.000,209,10972690,12925,0,1722089025,13004.669036159998,94.26301023000269,53414.29430832 2024-07-27,14:03:47.000,209,10972725,12685,0,1722089026,13004.547782579997,94.27710849000141,53414.238411360006 2024-07-27,14:03:48.000,209,10972707,12845,0,1722089027,13004.480419480002,94.27710849000141,53414.23142424001 2024-07-27,14:03:49.000,209,10972709,12605,0,1722089028,13004.345693279996,94.29825587999949,53414.23142424001 2024-07-27,14:03:50.000,209,10972772,12965,0,1722089029,13004.298539110001,94.27005936000205,53414.1475788 2024-07-27,14:03:51.000,209,10972663,12725,0,1722089030,13004.25812125,94.33350153000356,53414.16155304001 2024-07-27,14:03:52.000,209,10972718,13005,0,1722089031,13004.1570766,94.3123541399982,53414.08469472 2024-07-27,14:03:53.000,209,10972713,12605,0,1722089032,13004.09644981,94.31940327000484,53414.04277200001 2024-07-27,14:03:54.000,209,10972735,12885,0,1722089033,13004.05603195,94.3123541399982,53414.09168184001 2024-07-27,14:03:55.000,209,10972735,12765,0,1722089034,13003.961723609995,94.31940327000484,53414.01482352001 2024-07-27,14:03:56.000,209,10972731,12805,0,1722089035,13003.860678959994,94.36874718000036,53414.000849280004 2024-07-27,14:03:57.000,209,10972769,12685,0,1722089036,13003.82699740999,94.44628761000058,53414.000849280004 2024-07-27,14:03:58.000,209,10972735,12845,0,1722089037,13003.752897999999,94.50972978000209,53413.95892656 2024-07-27,14:03:59.000,209,10972711,12645,0,1722089038,13003.692271209999,94.65776151000318,53413.91700384 2024-07-27,14:04:00.000,209,10972713,12645,0,1722089039,13003.725952759989,94.7071054199987,53413.903029600006 2024-07-27,14:04:01.000,209,10972704,12805,0,1722089040,13003.732689069999,94.79169497999828,53413.91001672 2024-07-27,14:04:02.000,209,10972767,12765,0,1722089041,13003.725952759989,94.86218627999915,53413.854119760006 2024-07-27,14:04:03.000,209,10972728,12925,0,1722089042,13003.76637061999,94.89038280000386,53413.84014552 2024-07-27,14:04:04.000,209,10972775,12805,0,1722089043,13003.80678847999,94.97497236000345,53413.854119760006 2024-07-27,14:04:05.000,209,10972724,12965,0,1722089044,13003.85394265,95.01021801000024,53413.854119760006 2024-07-27,14:04:06.000,209,10972737,12765,0,1722089045,13003.93477837,95.01021801000024,53413.81219704 2024-07-27,14:04:07.000,209,10972768,12605,0,1722089046,13004.00887777999,95.08775844000047,53413.7982228 2024-07-27,14:04:08.000,209,10972743,12885,0,1722089047,13004.10992242999,95.15120061000198,53413.81918416 2024-07-27,14:04:09.000,209,10972724,12965,0,1722089048,13004.224439699996,95.20054452000477,53413.81219704 2024-07-27,14:04:10.000,209,10972744,12685,0,1722089049,13004.318748040001,95.24988843000028,53413.882068240004 2024-07-27,14:04:11.000,209,10972738,12965,0,1722089050,13004.419792690001,95.27808494999772,53413.882068240004 2024-07-27,14:04:12.000,209,10972759,12525,0,1722089051,13004.487155789997,95.29218321000371,53413.84014552 2024-07-27,14:04:13.000,209,10972742,13045,0,1722089052,13004.561255200002,95.28513408000435,53413.868094 2024-07-27,14:04:14.000,209,10972697,12765,0,1722089053,13004.608409369997,95.28513408000435,53413.91700384 2024-07-27,14:04:15.000,209,10972693,12805,0,1722089054,13004.655563539993,95.29218321000371,53413.92399096001 2024-07-27,14:04:16.000,209,10972692,12765,0,1722089055,13004.716190329993,95.27103581999836,53413.951939440005 2024-07-27,14:04:17.000,209,10972706,12605,0,1722089056,13004.756608189993,95.27103581999836,53413.95892656 2024-07-27,14:04:18.000,209,10972697,12805,0,1722089057,13004.844180219989,95.24988843000028,53413.94495232001 2024-07-27,14:04:19.000,209,10972689,12485,0,1722089058,13004.864389149989,95.263986689999,53414.000849280004 2024-07-27,14:04:20.000,209,10972717,12725,0,1722089059,13004.891334389999,95.2287410400022,53413.9379652 2024-07-27,14:04:21.000,209,10972732,12725,0,1722089060,13004.931752249999,95.25693755999964,53413.96591368 2024-07-27,14:04:22.000,209,10972756,12845,0,1722089061,13004.96543379999,95.31333060000179,53413.96591368 2024-07-27,14:04:23.000,209,10972709,13045,0,1722089062,13004.992379039999,95.32742886000051,53413.951939440005 2024-07-27,14:04:24.000,209,10972729,12645,0,1722089063,13005.07321476,95.39792016000138,53413.99386216001 2024-07-27,14:04:25.000,209,10972798,12685,0,1722089064,13005.120368929995,95.41906754999945,53414.021810640006 2024-07-27,14:04:26.000,209,10972744,12965,0,1722089065,13005.14731416999,95.43316580999817,53414.000849280004 2024-07-27,14:04:27.000,209,10972734,12645,0,1722089066,13005.140577859995,95.45431320000353,53413.97988792 2024-07-27,14:04:28.000,209,10972779,12725,0,1722089067,13005.15405048,95.51775536999776,53414.02879776 2024-07-27,14:04:29.000,209,10972724,12885,0,1722089068,13005.14731416999,95.53185363000375,53414.02879776 2024-07-27,14:04:30.000,209,10972765,12765,0,1722089069,13005.18773202999,95.56005015000119,53414.049759120004 2024-07-27,14:04:31.000,209,10972782,12805,0,1722089070,13005.261831439995,95.58119753999927,53414.05674624 2024-07-27,14:04:32.000,209,10972725,12725,0,1722089071,13005.302249299995,95.58119753999927,53414.03578488 2024-07-27,14:04:33.000,209,10972734,12685,0,1722089072,13005.322458229995,95.5741484099999,53414.000849280004 2024-07-27,14:04:34.000,209,10972705,12805,0,1722089073,13005.423502879996,95.60939406000398,53414.05674624 2024-07-27,14:04:35.000,209,10972714,12965,0,1722089074,13005.490865979991,95.60939406000398,53414.0777076 2024-07-27,14:04:36.000,209,10972725,12725,0,1722089075,13005.551492769991,95.6234923200027,53414.08469472 2024-07-27,14:04:37.000,209,10972735,13125,0,1722089076,13005.639064800002,95.70103275000292,53414.06373336001 2024-07-27,14:04:38.000,209,10972713,13005,0,1722089077,13005.692955279992,95.70103275000292,53414.10565608 2024-07-27,14:04:39.000,209,10972773,12765,0,1722089078,13005.807472549997,95.70808188000228,53414.11264320001 2024-07-27,14:04:40.000,209,10972696,12765,0,1722089079,13005.888308269998,95.77152405000379,53414.12661744 2024-07-27,14:04:41.000,209,10972739,12605,0,1722089080,13006.009561849998,95.80676970000059,53414.168540160004 2024-07-27,14:04:42.000,209,10972698,12645,0,1722089081,13006.103870189989,95.86316274000274,53414.19648864 2024-07-27,14:04:43.000,209,10972736,12845,0,1722089082,13006.097133879994,95.8702118700021,53414.217450000004 2024-07-27,14:04:44.000,209,10972754,12965,0,1722089083,13006.218387459994,95.78562231000251,53414.238411360006 2024-07-27,14:04:45.000,209,10972755,12765,0,1722089084,13006.22512376999,95.77152405000379,53414.20347576 2024-07-27,14:04:46.000,209,10972711,12885,0,1722089085,13006.30595948999,95.77857318000315,53414.26635984 2024-07-27,14:04:47.000,209,10972770,12765,0,1722089086,13006.299223179994,95.75037665999844,53414.31526968 2024-07-27,14:04:48.000,209,10972743,12965,0,1722089087,13006.299223179994,95.74332752999908,53414.26635984 2024-07-27,14:04:49.000,209,10972732,12605,0,1722089088,13006.28575055999,95.73627839999972,53414.287321200005 2024-07-27,14:04:50.000,209,10972732,12925,0,1722089089,13006.299223179994,95.7574257899978,53414.3222568 2024-07-27,14:04:51.000,209,10972724,12565,0,1722089090,13006.26554162999,95.71513101000164,53414.22443712 2024-07-27,14:04:52.000,209,10972731,13005,0,1722089091,13006.29248687,95.71513101000164,53414.287321200005 2024-07-27,14:04:53.000,209,10972712,12605,0,1722089092,13006.20491483999,95.722180140001,53414.35020528001 2024-07-27,14:04:54.000,209,10972763,12805,0,1722089093,13006.20491483999,95.73627839999972,53414.30129544 2024-07-27,14:04:55.000,209,10972732,12885,0,1722089094,13006.117342809994,95.6869344900042,53414.30828256001 2024-07-27,14:04:56.000,209,10972728,12885,0,1722089095,13006.023034469988,95.65168884000013,53414.25937272001 2024-07-27,14:04:57.000,209,10972777,12965,0,1722089096,13005.982616609988,95.60939406000398,53414.27334696 2024-07-27,14:04:58.000,209,10972726,12845,0,1722089097,13005.901780890003,95.63759058000142,53414.27334696 2024-07-27,14:04:59.000,209,10972702,13085,0,1722089098,13005.814208859993,95.65168884000013,53414.238411360006 2024-07-27,14:05:00.000,209,10972730,12605,0,1722089099,13005.746845759997,95.65873796999949,53414.217450000004 2024-07-27,14:05:01.000,209,10972695,12765,0,1722089100,13005.652537419992,95.65168884000013,53414.217450000004 2024-07-27,14:05:02.000,209,10972756,12885,0,1722089101,13005.605383249997,95.69398362000356,53414.20347576 2024-07-27,14:05:03.000,209,10972735,12925,0,1722089102,13005.571701699992,95.69398362000356,53414.17552728 2024-07-27,14:05:04.000,209,10972761,12965,0,1722089103,13005.511074909991,95.67283622999821,53414.19648864 2024-07-27,14:05:05.000,209,10972707,12925,0,1722089104,13005.423502879996,95.63054145000206,53414.16155304001 2024-07-27,14:05:06.000,209,10972733,12765,0,1722089105,13005.37634871,95.67283622999821,53414.10565608 2024-07-27,14:05:07.000,209,10972713,12885,0,1722089106,13005.32919453999,95.70103275000292,53414.11264320001 2024-07-27,14:05:08.000,209,10972721,12765,0,1722089107,13005.261831439995,95.75037665999844,53414.0777076 2024-07-27,14:05:09.000,209,10972810,12805,0,1722089108,13005.180995719995,95.84201535000466,53414.0777076 2024-07-27,14:05:10.000,209,10972719,12845,0,1722089109,13005.10689630999,95.88431013000081,53414.10565608 2024-07-27,14:05:11.000,209,10972742,12845,0,1722089110,13005.07321476,95.89135926000017,53414.02879776 2024-07-27,14:05:12.000,209,10972774,12805,0,1722089111,13005.00585165999,95.9688996900004,53413.93097808 2024-07-27,14:05:13.000,209,10972711,13005,0,1722089112,13004.951961179999,96.00414534000447,53413.88905536 2024-07-27,14:05:14.000,209,10972768,12725,0,1722089113,13004.945224869989,96.07463663999806,53413.81219704 2024-07-27,14:05:15.000,209,10972735,12965,0,1722089114,13004.972170109999,96.13807880999957,53413.77726144001 2024-07-27,14:05:16.000,209,10972696,12805,0,1722089115,13004.871125459998,96.18742272000236,53413.7982228 2024-07-27,14:05:17.000,209,10972735,12965,0,1722089116,13004.803762359988,96.27201228000195,53413.784248560005 2024-07-27,14:05:18.000,209,10972751,12965,0,1722089117,13004.689245089998,96.33545445000345,53413.72136448 2024-07-27,14:05:19.000,209,10972759,12765,0,1722089118,13004.608409369997,96.38479835999897,53413.6235448 2024-07-27,14:05:20.000,209,10972661,12965,0,1722089119,13004.500628410002,96.40594575000432,53413.57463496 2024-07-27,14:05:21.000,209,10972740,12965,0,1722089120,13004.392847449992,96.41299488000368,53413.56066072001 2024-07-27,14:05:22.000,209,10972689,12725,0,1722089121,13004.318748040001,96.46938791999855,53413.51175088001 2024-07-27,14:05:23.000,209,10972699,12845,0,1722089122,13004.231176009991,96.4905353100039,53413.448866800005 2024-07-27,14:05:24.000,209,10972724,12965,0,1722089123,13004.224439699996,96.4905353100039,53413.43489256 2024-07-27,14:05:25.000,209,10972714,12765,0,1722089124,13004.13686767,96.5257809600007,53413.34406000001 2024-07-27,14:05:26.000,209,10972704,12605,0,1722089125,13004.05603195,96.58922313000221,53413.26720168 2024-07-27,14:05:27.000,209,10972716,12725,0,1722089126,13003.98866884999,96.6738126900018,53413.2392532 2024-07-27,14:05:28.000,209,10972705,12885,0,1722089127,13003.880887889994,96.77954963999946,53413.12745928 2024-07-27,14:05:29.000,209,10972696,12925,0,1722089128,13003.752897999999,96.92758137000055,53413.08553656001 2024-07-27,14:05:30.000,209,10972727,12885,0,1722089129,13003.631644419998,97.0192200599995,53413.02265248 2024-07-27,14:05:31.000,209,10972695,12885,0,1722089130,13003.544072389988,97.13905527000315,53412.98072976 2024-07-27,14:05:32.000,209,10972750,12885,0,1722089131,13003.449764049998,97.2306939600021,53412.9248328 2024-07-27,14:05:33.000,209,10972713,12925,0,1722089132,13003.355455709992,97.31528352000169,53412.91784568001 2024-07-27,14:05:34.000,209,10972742,12605,0,1722089133,13003.261147370002,97.44921699000406,53412.847974480006 2024-07-27,14:05:35.000,209,10972774,12805,0,1722089134,13003.133157479991,97.56200307000108,53412.847974480006 2024-07-27,14:05:36.000,209,10972726,12605,0,1722089135,13003.065794379996,97.63249437000195,53412.68727072 2024-07-27,14:05:37.000,209,10972739,12725,0,1722089136,13002.95127710999,97.59724871999788,53412.659322240004 2024-07-27,14:05:38.000,209,10972754,12605,0,1722089137,13002.883914009995,97.68183828000474,53412.60342528001 2024-07-27,14:05:39.000,209,10972723,13085,0,1722089138,13002.79634198,97.6747891499981,53412.42874728 2024-07-27,14:05:40.000,209,10972772,12845,0,1722089139,13002.74918780999,97.73823131999961,53412.47067 2024-07-27,14:05:41.000,209,10972730,12645,0,1722089140,13002.70876994999,97.80167349000112,53412.37983744 2024-07-27,14:05:42.000,209,10972764,12605,0,1722089141,13002.69529733,97.82987000999856,53412.30996624 2024-07-27,14:05:43.000,209,10972718,12565,0,1722089142,13002.681824709995,97.94970522000222,53412.14227536 2024-07-27,14:05:44.000,209,10972679,13125,0,1722089143,13002.681824709995,98.02019652000308,53412.156249600004 2024-07-27,14:05:45.000,209,10972679,12685,0,1722089144,13002.702033639995,98.10478608000267,53412.13528824 2024-07-27,14:05:46.000,209,10972697,12645,0,1722089145,13002.74918780999,98.17527738000354,53412.107339760005 2024-07-27,14:05:47.000,209,10972756,12725,0,1722089146,13002.74918780999,98.30921084999864,53412.03048144001 2024-07-27,14:05:48.000,209,10972679,12685,0,1722089147,13002.74918780999,98.38675127999886,53411.98157160001 2024-07-27,14:05:49.000,209,10972678,12725,0,1722089148,13002.71550626,98.4783899699978,53411.85580344 2024-07-27,14:05:50.000,209,10972751,12765,0,1722089149,13002.742451499995,98.6405199600049,53411.86279056001 2024-07-27,14:05:51.000,209,10972736,12805,0,1722089150,13002.702033639995,98.70396212999913,53411.82785496 2024-07-27,14:05:52.000,209,10972717,12605,0,1722089151,13002.681824709995,98.72510952000448,53411.771958000005 2024-07-27,14:05:53.000,209,10972740,12885,0,1722089152,13002.6750884,98.82379734000278,53411.7370224 2024-07-27,14:05:54.000,209,10972708,13205,0,1722089153,13002.74918780999,98.92953429000045,53411.70907392 2024-07-27,14:05:55.000,209,10972716,12965,0,1722089154,13002.77613305,99.04232037000475,53411.674138320006 2024-07-27,14:05:56.000,209,10972681,12805,0,1722089155,13002.74918780999,99.05641863000346,53411.618241359996 2024-07-27,14:05:57.000,209,10972749,12445,0,1722089156,13002.72897887999,99.11281166999834,53411.56933152 2024-07-27,14:05:58.000,209,10972716,12845,0,1722089157,13002.722242569995,99.1833029699992,53411.54837016001 2024-07-27,14:05:59.000,209,10972740,12725,0,1722089158,13002.742451499995,99.21854862000328,53411.47849896001 2024-07-27,14:06:00.000,209,10972689,12645,0,1722089159,13002.71550626,99.23969601000135,53411.422602 2024-07-27,14:06:01.000,209,10972726,12965,0,1722089160,13002.782869359995,99.2960890500035,53411.387666400005 2024-07-27,14:06:02.000,209,10972733,12925,0,1722089161,13002.782869359995,99.34543295999902,53411.36670504 2024-07-27,14:06:03.000,209,10972754,12805,0,1722089162,13002.762660429995,99.33838382999966,53411.3527308 2024-07-27,14:06:04.000,209,10972689,12565,0,1722089163,13002.762660429995,99.35953121999773,53411.29683384 2024-07-27,14:06:05.000,209,10972748,12565,0,1722089164,13002.73571519,99.3313347000003,53411.26189824001 2024-07-27,14:06:06.000,209,10972716,12605,0,1722089165,13002.75592412,99.35248208999838,53411.23394976 2024-07-27,14:06:07.000,209,10972731,12645,0,1722089166,13002.70876994999,99.3313347000003,53411.15709144 2024-07-27,14:06:08.000,209,10972719,12805,0,1722089167,13002.71550626,99.35248208999838,53411.12914296 2024-07-27,14:06:09.000,209,10972703,12805,0,1722089168,13002.641406849994,99.35953121999773,53411.16407856001 2024-07-27,14:06:10.000,209,10972725,12925,0,1722089169,13002.60772529999,99.34543295999902,53411.12914296 2024-07-27,14:06:11.000,209,10972729,12605,0,1722089170,13002.621197919994,99.36658035000437,53411.15709144 2024-07-27,14:06:12.000,209,10972706,12805,0,1722089171,13002.63467054,99.33838382999966,53411.13613008 2024-07-27,14:06:13.000,209,10972728,12965,0,1722089172,13002.71550626,99.32428557000094,53411.04529752001 2024-07-27,14:06:14.000,209,10972724,12765,0,1722089173,13002.69529733,99.32428557000094,53411.12215584001 2024-07-27,14:06:15.000,209,10972741,12725,0,1722089174,13002.6750884,99.34543295999902,53411.08722024 2024-07-27,14:06:16.000,209,10972761,12965,0,1722089175,13002.65487947,99.32428557000094,53411.08023312 2024-07-27,14:06:17.000,209,10972728,12765,0,1722089176,13002.65487947,99.30313818000286,53411.052284640005 2024-07-27,14:06:18.000,209,10972734,12965,0,1722089177,13002.681824709995,99.25379427000007,53411.1081816 2024-07-27,14:06:19.000,209,10972681,13045,0,1722089178,13002.762660429995,99.21149949000392,53411.115168719996 2024-07-27,14:06:20.000,209,10972703,12965,0,1722089179,13002.74918780999,99.14100819000305,53411.05927176 2024-07-27,14:06:21.000,209,10972728,13005,0,1722089180,13002.74918780999,99.07051689000218,53411.04529752001 2024-07-27,14:06:22.000,209,10972739,12965,0,1722089181,13002.80981459999,99.03527123999811,53411.04529752001 2024-07-27,14:06:23.000,209,10972704,12765,0,1722089182,13002.823287219995,99.00707472000067,53411.07324600001 2024-07-27,14:06:24.000,209,10972683,12645,0,1722089183,13002.823287219995,98.94363254999917,53411.052284640005 2024-07-27,14:06:25.000,209,10972743,12845,0,1722089184,13002.83002352999,98.88723951000429,53411.0383104 2024-07-27,14:06:26.000,209,10972725,13125,0,1722089185,13002.863705079995,98.83084647000214,53411.03132328 2024-07-27,14:06:27.000,209,10972702,12725,0,1722089186,13002.843496149995,98.76035517000128,53410.97542632001 2024-07-27,14:06:28.000,209,10972750,13005,0,1722089187,13002.843496149995,98.66166735000297,53410.9684392 2024-07-27,14:06:29.000,209,10972689,13165,0,1722089188,13002.80981459999,98.5911760500021,53410.91952936 2024-07-27,14:06:30.000,209,10972707,12925,0,1722089189,13002.75592412,98.55593039999803,53410.898568 2024-07-27,14:06:31.000,209,10972680,13005,0,1722089190,13002.73571519,98.47134083999845,53410.87760664001 2024-07-27,14:06:32.000,209,10972724,12805,0,1722089191,13002.73571519,98.40084954000486,53410.8636324 2024-07-27,14:06:33.000,209,10972703,12565,0,1722089192,13002.69529733,98.30216171999928,53410.884593760005 2024-07-27,14:06:34.000,209,10972681,12845,0,1722089193,13002.661615779994,98.21757215999969,53410.84267104 2024-07-27,14:06:35.000,209,10972721,12805,0,1722089194,13002.63467054,98.20347390000097,53410.84267104 2024-07-27,14:06:36.000,209,10972714,12605,0,1722089195,13002.641406849994,98.21052303000033,53410.73087712 2024-07-27,14:06:37.000,209,10972750,12925,0,1722089196,13002.60772529999,98.14708085999882,53410.67498016 2024-07-27,14:06:38.000,209,10972726,12805,0,1722089197,13002.63467054,98.05544216999988,53410.69594152 2024-07-27,14:06:39.000,209,10972695,12925,0,1722089198,13002.61446161,97.99199999999837,53410.716902880005 2024-07-27,14:06:40.000,209,10972700,12605,0,1722089199,13002.600988989994,97.88626305000071,53410.70292864 2024-07-27,14:06:41.000,209,10972723,12605,0,1722089200,13002.63467054,97.8228208799992,53410.667993040006 2024-07-27,14:06:42.000,209,10972738,12605,0,1722089201,13002.64814315999,97.71708393000154,53410.68895440001 2024-07-27,14:06:43.000,209,10972704,12805,0,1722089202,13002.64814315999,97.63249437000195,53410.6540188 2024-07-27,14:06:44.000,209,10972684,12765,0,1722089203,13002.661615779994,97.540855680003,53410.64004456001 2024-07-27,14:06:45.000,209,10972705,13005,0,1722089204,13002.661615779994,97.49151177000022,53410.6540188 2024-07-27,14:06:46.000,209,10972726,12885,0,1722089205,13002.641406849994,97.49151177000022,53410.63305744 2024-07-27,14:06:47.000,209,10972731,12845,0,1722089206,13002.63467054,97.49151177000022,53410.598121840005 2024-07-27,14:06:48.000,209,10972757,12805,0,1722089207,13002.60772529999,97.43511872999807,53410.60510896 2024-07-27,14:06:49.000,209,10972735,12885,0,1722089208,13002.580780059994,97.42102046999935,53410.5841476 2024-07-27,14:06:50.000,209,10972730,12765,0,1722089209,13002.540362199994,97.33643090999976,53410.57017336001 2024-07-27,14:06:51.000,209,10972708,12845,0,1722089210,13002.520153269994,97.28003787000489,53410.53523776 2024-07-27,14:06:52.000,209,10972707,12845,0,1722089211,13002.452790169998,97.19544830999803,53410.50728928 2024-07-27,14:06:53.000,209,10972695,12885,0,1722089212,13002.425844929989,97.12495701000444,53410.49331504001 2024-07-27,14:06:54.000,209,10972687,12725,0,1722089213,13002.412372309998,97.05446571000357,53410.5142764 2024-07-27,14:06:55.000,209,10972708,12805,0,1722089214,13002.446053859989,96.95577788999799,53410.53523776 2024-07-27,14:06:56.000,209,10972710,12965,0,1722089215,13002.446053859989,96.95577788999799,53410.48632792 2024-07-27,14:06:57.000,209,10972706,12445,0,1722089216,13002.405635999989,96.90643398000248,53410.53523776 2024-07-27,14:06:58.000,209,10972712,12765,0,1722089217,13002.425844929989,96.9205322400012,53410.54222488001 2024-07-27,14:06:59.000,209,10972729,12805,0,1722089218,13002.371954449998,96.92758137000055,53410.53523776 2024-07-27,14:07:00.000,209,10972713,12765,0,1722089219,13002.324800279988,96.96987615000398,53410.48632792 2024-07-27,14:07:01.000,209,10972687,12765,0,1722089220,13002.257437179993,97.00512180000078,53410.46536656 2024-07-27,14:07:02.000,209,10972731,12765,0,1722089221,13002.237228249993,97.0192200599995,53410.48632792 2024-07-27,14:07:03.000,209,10972680,12805,0,1722089222,13002.136183599992,97.07561310000165,53410.41645672 2024-07-27,14:07:04.000,209,10972722,12885,0,1722089223,13002.102502050002,97.12495701000444,53410.40248248001 2024-07-27,14:07:05.000,209,10972718,12965,0,1722089224,13002.062084190002,97.16020266000123,53410.42344384001 2024-07-27,14:07:06.000,209,10972734,12685,0,1722089225,13001.994721089992,97.13905527000315,53410.43741808 2024-07-27,14:07:07.000,209,10972720,12765,0,1722089226,13001.954303229992,97.16020266000123,53410.430430960005 2024-07-27,14:07:08.000,209,10972679,12885,0,1722089227,13001.934094299992,97.18135004999931,53410.40248248001 2024-07-27,14:07:09.000,209,10972704,13045,0,1722089228,13001.846522269996,97.2306939600021,53410.37453400001 2024-07-27,14:07:10.000,209,10972696,12805,0,1722089229,13001.75221392999,97.18135004999931,53410.381521120005 2024-07-27,14:07:11.000,209,10972657,12925,0,1722089230,13001.71179606999,97.16020266000123,53410.35357264001 2024-07-27,14:07:12.000,209,10972700,12805,0,1722089231,13001.69832345,97.12495701000444,53410.36754688 2024-07-27,14:07:13.000,209,10972658,12765,0,1722089232,13001.664641899995,97.05446571000357,53410.262740080005 2024-07-27,14:07:14.000,209,10972695,12685,0,1722089233,13001.67811452,97.00512180000078,53410.332611280006 2024-07-27,14:07:15.000,209,10972723,12965,0,1722089234,13001.65790559,96.9205322400012,53410.31863704 2024-07-27,14:07:16.000,209,10972654,12805,0,1722089235,13001.644432969995,96.89233572000376,53410.28370144001 2024-07-27,14:07:17.000,209,10972716,13005,0,1722089236,13001.61075141999,96.91348311000183,53410.24177872 2024-07-27,14:07:18.000,209,10972706,12605,0,1722089237,13001.59054248999,96.9205322400012,53410.25575296001 2024-07-27,14:07:19.000,209,10972671,13005,0,1722089238,13001.523179389995,96.93463049999991,53410.20684312001 2024-07-27,14:07:20.000,209,10972705,12565,0,1722089239,13001.502970459995,96.9205322400012,53410.17889464 2024-07-27,14:07:21.000,209,10972709,12725,0,1722089240,13001.47602522,96.89233572000376,53410.17889464 2024-07-27,14:07:22.000,209,10972727,12845,0,1722089241,13001.41539843,96.96987615000398,53410.143959040004 2024-07-27,14:07:23.000,209,10972695,12965,0,1722089242,13001.381716879994,96.9839744100027,53410.143959040004 2024-07-27,14:07:24.000,209,10972671,12725,0,1722089243,13001.334562709999,96.96987615000398,53410.10203632 2024-07-27,14:07:25.000,209,10972693,12525,0,1722089244,13001.267199609989,97.01217093000014,53410.08806208001 2024-07-27,14:07:26.000,209,10972661,12725,0,1722089245,13001.240254369994,97.04741658000421,53410.08107496 2024-07-27,14:07:27.000,209,10972700,12925,0,1722089246,13001.166154959988,97.15315353000187,53410.025178 2024-07-27,14:07:28.000,209,10972700,13045,0,1722089247,13001.078582929993,97.14610440000251,53409.997229520006 2024-07-27,14:07:29.000,209,10972688,12725,0,1722089248,13000.984274590002,97.18839917999867,53409.99024240001 2024-07-27,14:07:30.000,209,10972661,12925,0,1722089249,13000.869757319997,97.23774309000146,53409.99024240001 2024-07-27,14:07:31.000,209,10972727,12765,0,1722089250,13000.755240049992,97.25889047999954,53410.05312648 2024-07-27,14:07:32.000,209,10972694,12685,0,1722089251,13000.714822189992,97.34348003999912,53409.976268160004 2024-07-27,14:07:33.000,209,10972730,12805,0,1722089252,13000.674404329991,97.40692221000063,53409.9553068 2024-07-27,14:07:34.000,209,10972711,12685,0,1722089253,13000.586832299996,97.38577482000255,53409.878448480005 2024-07-27,14:07:35.000,209,10972684,12765,0,1722089254,13000.465578719995,97.41397133999999,53409.80159016001 2024-07-27,14:07:36.000,209,10972695,12765,0,1722089255,13000.45210609999,97.43511872999807,53409.77364168001 2024-07-27,14:07:37.000,209,10972725,12765,0,1722089256,13000.384742999995,97.46331525000278,53409.76665456 2024-07-27,14:07:38.000,209,10972729,12805,0,1722089257,13000.384742999995,97.51970828999765,53409.70377048001 2024-07-27,14:07:39.000,209,10972721,12805,0,1722089258,13000.364534069995,97.50561002999893,53409.661847760006 2024-07-27,14:07:40.000,209,10972716,12725,0,1722089259,13000.3173799,97.5761013299998,53409.59896368 2024-07-27,14:07:41.000,209,10972764,13125,0,1722089260,13000.25675311,97.58315045999916,53409.55704096 2024-07-27,14:07:42.000,209,10972728,12525,0,1722089261,13000.223071559994,97.54790481000236,53409.52909248 2024-07-27,14:07:43.000,209,10972689,12965,0,1722089262,13000.202862629994,97.59724871999788,53409.45223416 2024-07-27,14:07:44.000,209,10972699,12765,0,1722089263,13000.142235839994,97.61134698000387,53409.39633720001 2024-07-27,14:07:45.000,209,10972695,12685,0,1722089264,13000.135499529999,97.64659263000067,53409.41729856001 2024-07-27,14:07:46.000,209,10972724,12925,0,1722089265,13000.081609049994,97.76642784000433,53409.3614016 2024-07-27,14:07:47.000,209,10972708,12805,0,1722089266,13000.034454879999,97.81577174999984,53409.2915304 2024-07-27,14:07:48.000,209,10972664,12765,0,1722089267,13000.027718569989,97.89331218000007,53409.24262056 2024-07-27,14:07:49.000,209,10972739,12805,0,1722089268,12999.953619159998,97.99904912999773,53409.26358192 2024-07-27,14:07:50.000,209,10972704,12965,0,1722089269,13000.027718569989,98.12593347000075,53409.19371072 2024-07-27,14:07:51.000,209,10972759,12725,0,1722089270,12999.994037019998,98.22462128999905,53409.14480088 2024-07-27,14:07:52.000,209,10972736,13045,0,1722089271,13000.034454879999,98.27396520000184,53409.14480088 2024-07-27,14:07:53.000,209,10972732,12805,0,1722089272,13000.007509639989,98.37265302000014,53409.039994080005 2024-07-27,14:07:54.000,209,10972705,12925,0,1722089273,13000.034454879999,98.38675127999886,53409.06095544001 2024-07-27,14:07:55.000,209,10972749,12805,0,1722089274,12999.940146539993,98.43609519000165,53408.96313576001 2024-07-27,14:07:56.000,209,10972719,12685,0,1722089275,12999.940146539993,98.4924882300038,53408.98409712001 2024-07-27,14:07:57.000,209,10972703,12765,0,1722089276,12999.940146539993,98.54183213999931,53408.96313576001 2024-07-27,14:07:58.000,209,10972743,12685,0,1722089277,12999.899728679993,98.61937256999954,53408.86531608001 2024-07-27,14:07:59.000,209,10972665,12965,0,1722089278,12999.886256059988,98.66166735000297,53408.83038048 2024-07-27,14:08:00.000,209,10972695,12725,0,1722089279,12999.892992369998,98.68986387000041,53408.79544488001 2024-07-27,14:08:01.000,209,10972690,12965,0,1722089280,12999.940146539993,98.72510952000448,53408.76749640001 2024-07-27,14:08:02.000,209,10972672,12445,0,1722089281,12999.940146539993,98.75330604000192,53408.74653504001 2024-07-27,14:08:03.000,209,10972678,12725,0,1722089282,12999.906464989988,98.75330604000192,53408.67666384001 2024-07-27,14:08:04.000,209,10972675,13045,0,1722089283,12999.892992369998,98.83084647000214,53408.634741120004 2024-07-27,14:08:05.000,209,10972699,12765,0,1722089284,12999.872783439998,98.84494473000086,53408.655702480006 2024-07-27,14:08:06.000,209,10972723,12885,0,1722089285,12999.832365579998,98.85199386000022,53408.54390856 2024-07-27,14:08:07.000,209,10972713,12805,0,1722089286,12999.785211410002,98.84494473000086,53408.54390856 2024-07-27,14:08:08.000,209,10972734,12805,0,1722089287,12999.717848309992,98.90838690000237,53408.488011600006 2024-07-27,14:08:09.000,209,10972673,12885,0,1722089288,12999.684166760002,98.9365834199998,53408.467050240004 2024-07-27,14:08:10.000,209,10972763,12725,0,1722089289,12999.684166760002,99.04232037000475,53408.453076 2024-07-27,14:08:11.000,209,10972705,12965,0,1722089290,12999.670694139997,99.16920471000049,53408.39019192001 2024-07-27,14:08:12.000,209,10972689,12605,0,1722089291,12999.643748900002,99.32428557000094,53408.39019192001 2024-07-27,14:08:13.000,209,10972743,12765,0,1722089292,12999.616803659992,99.40887513000052,53408.278398 2024-07-27,14:08:14.000,209,10972729,12685,0,1722089293,12999.603331040002,99.50051381999947,53408.31333360001 2024-07-27,14:08:15.000,209,10972766,12885,0,1722089294,12999.630276279997,99.52871034000418,53408.23647528 2024-07-27,14:08:16.000,209,10972709,12725,0,1722089295,12999.589858419997,99.59215250999841,53408.15961696 2024-07-27,14:08:17.000,209,10972700,12965,0,1722089296,12999.535967939992,99.68379120000463,53408.1386556 2024-07-27,14:08:18.000,209,10972704,12725,0,1722089297,12999.529231629997,99.76838076000422,53408.082758640005 2024-07-27,14:08:19.000,209,10972674,12805,0,1722089298,12999.529231629997,99.74018423999951,53408.05481016001 2024-07-27,14:08:20.000,209,10972727,12725,0,1722089299,12999.583122110002,99.83182292999845,53408.09673288001 2024-07-27,14:08:21.000,209,10972702,13005,0,1722089300,12999.610067349997,99.86001945000316,53407.97096472 2024-07-27,14:08:22.000,209,10972666,12845,0,1722089301,12999.650485209997,99.8882159700006,53407.99192608 2024-07-27,14:08:23.000,209,10972689,12965,0,1722089302,12999.731320929997,99.94460901000275,53407.963977600004 2024-07-27,14:08:24.000,209,10972738,12685,0,1722089303,12999.825629270003,99.93755988000339,53407.963977600004 2024-07-27,14:08:25.000,209,10972731,12965,0,1722089304,12999.866047129988,99.93755988000339,53407.92904200001 2024-07-27,14:08:26.000,209,10972730,12765,0,1722089305,13000.000773329994,100.02214944000298,53407.90109352 2024-07-27,14:08:27.000,209,10972774,12885,0,1722089306,13000.061400119994,100.05739508999977,53407.90808064001 2024-07-27,14:08:28.000,209,10972716,12725,0,1722089307,13000.18939000999,100.11378813000192,53407.93602912001 2024-07-27,14:08:29.000,209,10972706,12725,0,1722089308,13000.324116209995,100.14198464999936,53407.95000336 2024-07-27,14:08:30.000,209,10972708,12965,0,1722089309,13000.425160859995,100.15608290999808,53407.93602912001 2024-07-27,14:08:31.000,209,10972738,12925,0,1722089310,13000.5194692,100.19837769000151,53407.8941064 2024-07-27,14:08:32.000,209,10972736,12805,0,1722089311,13000.58009599,100.25477073000366,53407.90808064001 2024-07-27,14:08:33.000,209,10972720,12645,0,1722089312,13000.60030492,100.2829672500011,53407.90808064001 2024-07-27,14:08:34.000,209,10972692,12885,0,1722089313,13000.667668019996,100.27591812000173,53407.866157920005 2024-07-27,14:08:35.000,209,10972757,13005,0,1722089314,13000.714822189992,100.29001638000045,53407.88013216 2024-07-27,14:08:36.000,209,10972694,12965,0,1722089315,13000.741767430001,100.30411463999917,53407.85218368 2024-07-27,14:08:37.000,209,10972707,12805,0,1722089316,13000.815866839992,100.36050768000132,53407.83122232 2024-07-27,14:08:38.000,209,10972734,12605,0,1722089317,13000.856284699992,100.40985159000411,53407.87314504 2024-07-27,14:08:39.000,209,10972733,12925,0,1722089318,13000.930384109997,100.48739202000434,53407.90109352 2024-07-27,14:08:40.000,209,10972720,12605,0,1722089319,13000.970801969997,100.50149028000305,53407.88711928001 2024-07-27,14:08:41.000,209,10972699,12645,0,1722089320,13001.044901380003,100.57198158000392,53407.866157920005 2024-07-27,14:08:42.000,209,10972729,12605,0,1722089321,13001.145946029988,100.593128970002,53407.88013216 2024-07-27,14:08:43.000,209,10972705,12885,0,1722089322,13001.206572819989,100.66362027000287,53407.85218368 2024-07-27,14:08:44.000,209,10972768,12765,0,1722089323,13001.172891269998,100.6565711400035,53407.88013216 2024-07-27,14:08:45.000,209,10972724,12725,0,1722089324,13001.233518059998,100.72001330999774,53407.866157920005 2024-07-27,14:08:46.000,209,10972738,12845,0,1722089325,13001.253726989999,100.77640634999989,53407.8941064 2024-07-27,14:08:47.000,209,10972727,12725,0,1722089326,13001.354771639999,100.82575026000268,53407.915067760005 2024-07-27,14:08:48.000,209,10972737,13045,0,1722089327,13001.334562709999,100.91033982000226,53407.88013216 2024-07-27,14:08:49.000,209,10972736,12765,0,1722089328,13001.401925809994,100.97378199000377,53407.90808064001 2024-07-27,14:08:50.000,209,10972698,12965,0,1722089329,13001.442343669994,101.00902764000057,53407.95000336 2024-07-27,14:08:51.000,209,10972764,12845,0,1722089330,13001.502970459995,101.05837155000336,53407.9989132 2024-07-27,14:08:52.000,209,10972704,12765,0,1722089331,13001.57706987,101.17115763000038,53407.984938960006 2024-07-27,14:08:53.000,209,10972716,12765,0,1722089332,13001.67811452,101.24164893000125,53408.11070712 2024-07-27,14:08:54.000,209,10972746,12525,0,1722089333,13001.75895024,101.27689457999804,53408.082758640005 2024-07-27,14:08:55.000,209,10972709,12965,0,1722089334,13001.826313339996,101.35443500999827,53408.06179728 2024-07-27,14:08:56.000,209,10972736,12605,0,1722089335,13001.927357989996,101.46017196000321,53408.08974576 2024-07-27,14:08:57.000,209,10972712,12645,0,1722089336,13002.001457400002,101.56590891000087,53408.082758640005 2024-07-27,14:08:58.000,209,10972687,12965,0,1722089337,13002.129447289997,101.72803890000068,53408.09673288001 2024-07-27,14:08:59.000,209,10972699,12725,0,1722089338,13002.264173490003,101.80557933000091,53408.11070712 2024-07-27,14:09:00.000,209,10972708,12925,0,1722089339,13002.311327659998,101.87607063000178,53408.17359120001 2024-07-27,14:09:01.000,209,10972705,12685,0,1722089340,13002.338272899993,101.91836540999793,53408.152629840006 2024-07-27,14:09:02.000,209,10972718,13085,0,1722089341,13002.412372309998,101.91131627999857,53408.21551392 2024-07-27,14:09:03.000,209,10972720,12845,0,1722089342,13002.446053859989,101.84787411000434,53408.22948816 2024-07-27,14:09:04.000,209,10972708,12685,0,1722089343,13002.452790169998,101.78443194000283,53408.31333360001 2024-07-27,14:09:05.000,209,10972698,12805,0,1722089344,13002.486471719989,101.77033368000411,53408.299359360004 2024-07-27,14:09:06.000,209,10972729,12485,0,1722089345,13002.574043749999,101.7068915100026,53408.36224344001 2024-07-27,14:09:07.000,209,10972742,12805,0,1722089346,13002.661615779994,101.72803890000068,53408.32730784 2024-07-27,14:09:08.000,209,10972724,12965,0,1722089347,13002.77613305,101.69984238000325,53408.35525632 2024-07-27,14:09:09.000,209,10972735,12965,0,1722089348,13002.89738663,101.7068915100026,53408.41115328001 2024-07-27,14:09:10.000,209,10972741,12885,0,1722089349,13002.991694969991,101.68574412000453,53408.42512752 2024-07-27,14:09:11.000,209,10972721,12605,0,1722089350,13003.139893790001,101.67164585999853,53408.49499872 2024-07-27,14:09:12.000,209,10972691,12725,0,1722089351,13003.207256889997,101.6434493400011,53408.488011600006 2024-07-27,14:09:13.000,209,10972726,12605,0,1722089352,13003.308301539997,101.73508803000004,53408.50897296001 2024-07-27,14:09:14.000,209,10972736,13085,0,1722089353,13003.375664639992,101.72803890000068,53408.56486992 2024-07-27,14:09:15.000,209,10972705,12965,0,1722089354,13003.463236670003,101.72098977000132,53408.57884416001 2024-07-27,14:09:16.000,209,10972726,12965,0,1722089355,13003.510390839998,101.72098977000132,53408.5928184 2024-07-27,14:09:17.000,209,10972760,12765,0,1722089356,13003.530599769998,101.71394064000197,53408.6626896 2024-07-27,14:09:18.000,209,10972701,12965,0,1722089357,13003.510390839998,101.62230195000302,53408.6626896 2024-07-27,14:09:19.000,209,10972720,12605,0,1722089358,13003.557545009993,101.55181065000215,53408.71159944 2024-07-27,14:09:20.000,209,10972723,12925,0,1722089359,13003.618171799993,101.50246673999936,53408.73954792 2024-07-27,14:09:21.000,209,10972789,12845,0,1722089360,13003.658589659994,101.47427022000193,53408.79544488001 2024-07-27,14:09:22.000,209,10972773,12685,0,1722089361,13003.692271209999,101.51656499999808,53408.81640624001 2024-07-27,14:09:23.000,209,10972742,12965,0,1722089362,13003.725952759989,101.48836848000064,53408.78147064 2024-07-27,14:09:24.000,209,10972730,12845,0,1722089363,13003.793315859999,101.46017196000321,53408.84435472001 2024-07-27,14:09:25.000,209,10972699,12685,0,1722089364,13003.793315859999,101.38968066000234,53408.823393360006 2024-07-27,14:09:26.000,209,10972689,13005,0,1722089365,13003.820261099994,101.31918936000147,53408.921213040005 2024-07-27,14:09:27.000,209,10972708,12765,0,1722089366,13003.83373372,101.27689457999804,53408.93518728001 2024-07-27,14:09:28.000,209,10972649,12725,0,1722089367,13003.88762419999,101.19230501999846,53408.89326456001 2024-07-27,14:09:29.000,209,10972694,12805,0,1722089368,13003.880887889994,101.11476458999823,53408.95614864 2024-07-27,14:09:30.000,209,10972671,12805,0,1722089369,13003.921305749995,101.11476458999823,53409.01903272 2024-07-27,14:09:31.000,209,10972708,12885,0,1722089370,13003.941514679995,101.07951894000144,53409.10287816001 2024-07-27,14:09:32.000,209,10972759,12605,0,1722089371,13003.880887889994,101.0865680700008,53409.10287816001 2024-07-27,14:09:33.000,209,10972734,12805,0,1722089372,13003.92804205999,101.07246981000208,53409.05396832 2024-07-27,14:09:34.000,209,10972743,12925,0,1722089373,13003.98866884999,101.10771545999887,53409.06095544001 2024-07-27,14:09:35.000,209,10972755,12805,0,1722089374,13003.99540516,101.07246981000208,53409.08191680001 2024-07-27,14:09:36.000,209,10972725,12685,0,1722089375,13004.03582302,101.07951894000144,53409.10287816001 2024-07-27,14:09:37.000,209,10972775,12885,0,1722089376,13004.01561409,101.06542068000272,53409.15178800001 2024-07-27,14:09:38.000,209,10972752,12965,0,1722089377,13004.03582302,101.037224159998,53409.20069784001 2024-07-27,14:09:39.000,209,10972712,13085,0,1722089378,13003.92804205999,101.06542068000272,53409.19371072 2024-07-27,14:09:40.000,209,10972657,12685,0,1722089379,13003.941514679995,101.051322420004,53409.207684960005 2024-07-27,14:09:41.000,209,10972732,12725,0,1722089380,13003.89436051,101.051322420004,53409.22864632001 2024-07-27,14:09:42.000,209,10972709,12765,0,1722089381,13003.85394265,101.07951894000144,53409.26358192 2024-07-27,14:09:43.000,209,10972701,13045,0,1722089382,13003.712480139999,101.07246981000208,53409.21467208 2024-07-27,14:09:44.000,209,10972716,12805,0,1722089383,13003.685534899989,101.03017502999865,53409.20069784001 2024-07-27,14:09:45.000,209,10972726,12725,0,1722089384,13003.611435489998,101.03017502999865,53409.19371072 2024-07-27,14:09:46.000,209,10972731,12645,0,1722089385,13003.530599769998,101.06542068000272,53409.207684960005 2024-07-27,14:09:47.000,209,10972714,12525,0,1722089386,13003.449764049998,101.07951894000144,53409.20069784001 2024-07-27,14:09:48.000,209,10972701,13045,0,1722089387,13003.389137259997,101.037224159998,53409.15178800001 2024-07-27,14:09:49.000,209,10972707,12685,0,1722089388,13003.267883679997,101.05837155000336,53409.16576224 2024-07-27,14:09:50.000,209,10972696,12965,0,1722089389,13003.247674749997,101.03017502999865,53409.137813760004 2024-07-27,14:09:51.000,209,10972698,12885,0,1722089390,13003.133157479991,100.97378199000377,53409.14480088 2024-07-27,14:09:52.000,209,10972666,12725,0,1722089391,13003.119684860001,100.97378199000377,53409.15178800001 2024-07-27,14:09:53.000,209,10972700,12845,0,1722089392,13003.119684860001,101.01607676999993,53409.07492968 2024-07-27,14:09:54.000,209,10972708,12685,0,1722089393,13003.086003309996,100.99492938000185,53409.10986528001 2024-07-27,14:09:55.000,209,10972669,12685,0,1722089394,13003.011903899991,100.98083112000313,53409.06095544001 2024-07-27,14:09:56.000,209,10972687,12965,0,1722089395,13002.904122939995,100.96673286000441,53409.039994080005 2024-07-27,14:09:57.000,209,10972718,12845,0,1722089396,13002.8771777,100.91738895000162,53409.07492968 2024-07-27,14:09:58.000,209,10972723,12845,0,1722089397,13002.83002352999,100.9385363399997,53409.01204560001 2024-07-27,14:09:59.000,209,10972712,12685,0,1722089398,13002.77613305,100.91033982000226,53409.039994080005 2024-07-27,14:10:00.000,209,10972703,12645,0,1722089399,13002.69529733,100.91033982000226,53409.03300696001 2024-07-27,14:10:01.000,209,10972738,12605,0,1722089400,13002.58751636999,100.91033982000226,53408.95614864 2024-07-27,14:10:02.000,209,10972761,12765,0,1722089401,13002.526889579989,100.94558546999906,53408.97711 2024-07-27,14:10:03.000,209,10972709,12725,0,1722089402,13002.392163379998,101.02312589999929,53408.91422592001 2024-07-27,14:10:04.000,209,10972683,12965,0,1722089403,13002.371954449998,100.98788025000249,53408.86531608001 2024-07-27,14:10:05.000,209,10972743,12645,0,1722089404,13002.318063969993,101.037224159998,53408.8373676 2024-07-27,14:10:06.000,209,10972639,12605,0,1722089405,13002.284382419988,101.07246981000208,53408.86531608001 2024-07-27,14:10:07.000,209,10972733,12765,0,1722089406,13002.297855039993,101.06542068000272,53408.80941912 2024-07-27,14:10:08.000,209,10972696,13085,0,1722089407,13002.297855039993,101.07951894000144,53408.76050928 2024-07-27,14:10:09.000,209,10972723,12765,0,1722089408,13002.223755630002,101.0865680700008,53408.76050928 2024-07-27,14:10:10.000,209,10972707,12805,0,1722089409,13002.196810389993,101.09361720000015,53408.7325608 2024-07-27,14:10:11.000,209,10972681,12725,0,1722089410,13002.102502050002,101.14296111000294,53408.69762520001 2024-07-27,14:10:12.000,209,10972725,12645,0,1722089411,13002.014930019992,101.20640328000445,53408.64871536001 2024-07-27,14:10:13.000,209,10972733,12525,0,1722089412,13001.873467509991,101.29099284000404,53408.55089568 2024-07-27,14:10:14.000,209,10972754,12645,0,1722089413,13001.833049649991,101.36853327000426,53408.57185704 2024-07-27,14:10:15.000,209,10972710,12965,0,1722089414,13001.806104409996,101.38968066000234,53408.55089568 2024-07-27,14:10:16.000,209,10972714,13005,0,1722089415,13001.71179606999,101.4319754399985,53408.50198584 2024-07-27,14:10:17.000,209,10972685,12965,0,1722089416,13001.69832345,101.44607370000449,53408.50198584 2024-07-27,14:10:18.000,209,10972726,13045,0,1722089417,13001.69832345,101.4319754399985,53408.488011600006 2024-07-27,14:10:19.000,209,10972737,12965,0,1722089418,13001.67137820999,101.46017196000321,53408.3832048 2024-07-27,14:10:20.000,209,10972698,13125,0,1722089419,13001.705059759995,101.50246673999936,53408.39717904 2024-07-27,14:10:21.000,209,10972732,12645,0,1722089420,13001.65116927999,101.57295804000023,53408.37621768 2024-07-27,14:10:22.000,209,10972695,12885,0,1722089421,13001.63096034999,101.59410542999831,53408.299359360004 2024-07-27,14:10:23.000,209,10972689,12605,0,1722089422,13001.563597249995,101.62935108000238,53408.18756544 2024-07-27,14:10:24.000,209,10972699,12925,0,1722089423,13001.523179389995,101.65049847000046,53408.23647528 2024-07-27,14:10:25.000,209,10972708,12765,0,1722089424,13001.462552599995,101.7421371599994,53408.16660408 2024-07-27,14:10:26.000,209,10972711,13125,0,1722089425,13001.422134739994,101.79148107000219,53408.17359120001 2024-07-27,14:10:27.000,209,10972708,12925,0,1722089426,13001.34803532999,101.79853020000155,53408.11769424 2024-07-27,14:10:28.000,209,10972681,12965,0,1722089427,13001.226781749989,101.73508803000004,53408.07577152001 2024-07-27,14:10:29.000,209,10972700,13005,0,1722089428,13001.139209719993,101.74918628999876,53408.07577152001 2024-07-27,14:10:30.000,209,10972728,12605,0,1722089429,13001.078582929993,101.74918628999876,53408.04782304 2024-07-27,14:10:31.000,209,10972734,12805,0,1722089430,13001.024692450002,101.69984238000325,53407.97096472 2024-07-27,14:10:32.000,209,10972747,12925,0,1722089431,13000.984274590002,101.69984238000325,53407.95000336 2024-07-27,14:10:33.000,209,10972721,12965,0,1722089432,13000.923647800002,101.72098977000132,53407.85917080001 2024-07-27,14:10:34.000,209,10972730,12845,0,1722089433,13000.883229940002,101.73508803000004,53407.85218368 2024-07-27,14:10:35.000,209,10972722,12805,0,1722089434,13000.849548389997,101.72098977000132,53407.80327384 2024-07-27,14:10:36.000,209,10972707,12845,0,1722089435,13000.788921599997,101.71394064000197,53407.8242352 2024-07-27,14:10:37.000,209,10972713,12925,0,1722089436,13000.728294809996,101.73508803000004,53407.78929960001 2024-07-27,14:10:38.000,209,10972727,12885,0,1722089437,13000.654195399991,101.76328455000476,53407.70545416 2024-07-27,14:10:39.000,209,10972697,13085,0,1722089438,13000.60030492,101.80557933000091,53407.71244128 2024-07-27,14:10:40.000,209,10972722,12845,0,1722089439,13000.546414439996,101.82672671999899,53407.71942840001 2024-07-27,14:10:41.000,209,10972741,12685,0,1722089440,13000.53294181999,101.8408249799977,53407.70545416 2024-07-27,14:10:42.000,209,10972744,12885,0,1722089441,13000.465578719995,101.86197237000306,53407.579686000005 2024-07-27,14:10:43.000,209,10972722,13005,0,1722089442,13000.41842455,101.86902150000242,53407.55173752001 2024-07-27,14:10:44.000,209,10972692,12925,0,1722089443,13000.35106144999,101.8408249799977,53407.481866320006 2024-07-27,14:10:45.000,209,10972733,12765,0,1722089444,13000.31064358999,101.88311976000114,53407.4399436 2024-07-27,14:10:46.000,209,10972729,12925,0,1722089445,13000.27022572999,101.8901688900005,53407.3700724 2024-07-27,14:10:47.000,209,10972753,12605,0,1722089446,13000.23654418,101.89721801999985,53407.32814968 2024-07-27,14:10:48.000,209,10972731,12605,0,1722089447,13000.23654418,101.91131627999857,53407.26526560001 2024-07-27,14:10:49.000,209,10972777,12685,0,1722089448,13000.21633525,101.92541454000457,53407.20936864 2024-07-27,14:10:50.000,209,10972715,12805,0,1722089449,13000.202862629994,101.90426714999921,53407.195394400005 2024-07-27,14:10:51.000,209,10972713,12925,0,1722089450,13000.175917389999,101.86902150000242,53407.125523200004 2024-07-27,14:10:52.000,209,10972738,12765,0,1722089451,13000.135499529999,101.84787411000434,53407.11853608001 2024-07-27,14:10:53.000,209,10972744,12925,0,1722089452,13000.12876321999,101.88311976000114,53407.08360048 2024-07-27,14:10:54.000,209,10972701,12885,0,1722089453,13000.12876321999,101.91836540999793,53407.04167776 2024-07-27,14:10:55.000,209,10972747,12845,0,1722089454,13000.162444769994,101.953611060002,53407.00674216 2024-07-27,14:10:56.000,209,10972741,12845,0,1722089455,13000.155708459999,101.91836540999793,53406.95084520001 2024-07-27,14:10:57.000,209,10972754,12925,0,1722089456,13000.155708459999,101.96770932000072,53406.86699976 2024-07-27,14:10:58.000,209,10972739,12845,0,1722089457,13000.175917389999,102.01705323000351,53406.87398688 2024-07-27,14:10:59.000,209,10972745,13285,0,1722089458,13000.16918107999,102.0029549700048,53406.83206416001 2024-07-27,14:11:00.000,209,10972750,12965,0,1722089459,13000.12876321999,101.9888567099988,53406.78315432001 2024-07-27,14:11:01.000,209,10972751,13045,0,1722089460,13000.122026909994,101.96770932000072,53406.76918008 2024-07-27,14:11:02.000,209,10972754,13245,0,1722089461,13000.21633525,101.953611060002,53406.7761672 2024-07-27,14:11:03.000,209,10972738,12445,0,1722089462,13000.223071559994,102.01705323000351,53406.706296 2024-07-27,14:11:04.000,209,10972773,12565,0,1722089463,13000.23654418,102.10869192000246,53406.67834752 2024-07-27,14:11:05.000,209,10972751,12725,0,1722089464,13000.243280489995,102.11574105000182,53406.6713604 2024-07-27,14:11:06.000,209,10972726,12765,0,1722089465,13000.29717097,102.1368884399999,53406.6713604 2024-07-27,14:11:07.000,209,10972727,12765,0,1722089466,13000.303907279995,102.14393756999925,53406.58751496001 2024-07-27,14:11:08.000,209,10972729,12725,0,1722089467,13000.33758883,102.2003306100014,53406.573540720005 2024-07-27,14:11:09.000,209,10972767,12685,0,1722089468,13000.33758883,102.22147799999948,53406.49668240001 2024-07-27,14:11:10.000,209,10972699,12965,0,1722089469,13000.344325139995,102.19328148000204,53406.524630880005 2024-07-27,14:11:11.000,209,10972754,12565,0,1722089470,13000.35779776,102.2003306100014,53406.46873392001 2024-07-27,14:11:12.000,209,10972735,13125,0,1722089471,13000.35106144999,102.27787104000163,53406.454759680004 2024-07-27,14:11:13.000,209,10972803,12765,0,1722089472,13000.31064358999,102.3483623400025,53406.3918756 2024-07-27,14:11:14.000,209,10972764,12725,0,1722089473,13000.39821562,102.4470501600008,53406.37091424 2024-07-27,14:11:15.000,209,10972733,12925,0,1722089474,13000.45884241,102.5457379799991,53406.34995288001 2024-07-27,14:11:16.000,209,10972752,12765,0,1722089475,13000.47905134,102.56688537000446,53406.356940000005 2024-07-27,14:11:17.000,209,10972751,12765,0,1722089476,13000.51273288999,102.66557319000276,53406.34995288001 2024-07-27,14:11:18.000,209,10972762,12605,0,1722089477,13000.53967813,102.8065557900045,53406.34995288001 2024-07-27,14:11:19.000,209,10972715,12885,0,1722089478,13000.526205509996,102.85589970000001,53406.31501728 2024-07-27,14:11:20.000,209,10972721,12805,0,1722089479,13000.573359679991,102.9404892599996,53406.308030160006 2024-07-27,14:11:21.000,209,10972751,13005,0,1722089480,13000.573359679991,103.01098056000046,53406.259120320006 2024-07-27,14:11:22.000,209,10972717,13045,0,1722089481,13000.62051385,103.06737360000261,53406.238158960005 2024-07-27,14:11:23.000,209,10972706,12925,0,1722089482,13000.654195399991,103.17311055000027,53406.22418472 2024-07-27,14:11:24.000,209,10972715,12685,0,1722089483,13000.667668019996,103.19425793999835,53406.20322336 2024-07-27,14:11:25.000,209,10972724,12765,0,1722089484,13000.654195399991,103.28589663000457,53406.16828776 2024-07-27,14:11:26.000,209,10972736,12605,0,1722089485,13000.721558500001,103.39163358000224,53406.16828776 2024-07-27,14:11:27.000,209,10972739,12885,0,1722089486,13000.755240049992,103.44097748999775,53406.13335216001 2024-07-27,14:11:28.000,209,10972702,12845,0,1722089487,13000.768712669997,103.51146878999862,53406.13335216001 2024-07-27,14:11:29.000,209,10972729,12725,0,1722089488,13000.849548389997,103.53966531000333,53406.1473264 2024-07-27,14:11:30.000,209,10972724,13205,0,1722089489,13000.937120419992,103.62425487000291,53406.15431352 2024-07-27,14:11:31.000,209,10972746,12885,0,1722089490,13000.977538279993,103.69474617000378,53406.08444232001 2024-07-27,14:11:32.000,209,10972715,12805,0,1722089491,13001.024692450002,103.81458138000016,53406.06348096001 2024-07-27,14:11:33.000,209,10972742,12605,0,1722089492,13001.038165069993,103.89212181000039,53406.0774552 2024-07-27,14:11:34.000,209,10972774,13125,0,1722089493,13001.051637689998,103.96261311000126,53406.05649384 2024-07-27,14:11:35.000,209,10972736,12725,0,1722089494,13001.058373999993,104.00490789000469,53406.05649384 2024-07-27,14:11:36.000,209,10972716,12805,0,1722089495,13001.119000789993,104.02605528000277,53406.02854536 2024-07-27,14:11:37.000,209,10972735,12725,0,1722089496,13001.179627579993,104.08244832000491,53406.08444232001 2024-07-27,14:11:38.000,209,10972765,12725,0,1722089497,13001.226781749989,104.1670378800045,53406.04950672 2024-07-27,14:11:39.000,209,10972737,13125,0,1722089498,13001.321090089994,104.23752917999809,53406.04950672 2024-07-27,14:11:40.000,209,10972704,12685,0,1722089499,13001.36824425999,104.28687309000088,53406.03553248 2024-07-27,14:11:41.000,209,10972754,12845,0,1722089500,13001.374980569999,104.38556090999919,53406.05649384 2024-07-27,14:11:42.000,209,10972751,12925,0,1722089501,13001.41539843,104.49129786000412,53406.007584 2024-07-27,14:11:43.000,209,10972754,12965,0,1722089502,13001.401925809994,104.49129786000412,53406.01457112001 2024-07-27,14:11:44.000,209,10972694,12885,0,1722089503,13001.43560736,104.56883829000435,53406.08444232001 2024-07-27,14:11:45.000,209,10972725,12605,0,1722089504,13001.442343669994,104.64637872000458,53406.02854536 2024-07-27,14:11:46.000,209,10972736,12685,0,1722089505,13001.47602522,104.68867350000073,53406.04950672 2024-07-27,14:11:47.000,209,10972770,13085,0,1722089506,13001.52991569999,104.70277175999945,53406.04251960001 2024-07-27,14:11:48.000,209,10972715,12685,0,1722089507,13001.57706987,104.75211567000224,53406.05649384 2024-07-27,14:11:49.000,209,10972731,12765,0,1722089508,13001.644432969995,104.76621393000096,53406.06348096001 2024-07-27,14:11:50.000,209,10972724,12645,0,1722089509,13001.684850829995,104.80145957999775,53406.0774552 2024-07-27,14:11:51.000,209,10972740,12885,0,1722089510,13001.725268689996,104.76621393000096,53406.11239080001 2024-07-27,14:11:52.000,209,10972737,13045,0,1722089511,13001.745477619996,104.73801741000352,53406.13335216001 2024-07-27,14:11:53.000,209,10972697,12765,0,1722089512,13001.73874131,104.7239191500048,53406.08444232001 2024-07-27,14:11:54.000,209,10972738,12925,0,1722089513,13001.71853238,104.71687001999817,53406.18226200001 2024-07-27,14:11:55.000,209,10972680,12925,0,1722089514,13001.644432969995,104.66752611000265,53406.17527488 2024-07-27,14:11:56.000,209,10972665,12765,0,1722089515,13001.61748773,104.6604769800033,53406.1473264 2024-07-27,14:11:57.000,209,10972703,12765,0,1722089516,13001.63769666,104.69572263000009,53406.16828776 2024-07-27,14:11:58.000,209,10972761,13005,0,1722089517,13001.624224039995,104.73096828000416,53406.189249120005 2024-07-27,14:11:59.000,209,10972766,12965,0,1722089518,13001.604015109995,104.73801741000352,53406.22418472 2024-07-27,14:12:00.000,209,10972697,12645,0,1722089519,13001.55012462999,104.78031218999968,53406.2171976 2024-07-27,14:12:01.000,209,10972625,12845,0,1722089520,13001.482761529995,104.77326306000032,53406.19623624 2024-07-27,14:12:02.000,209,10972685,12965,0,1722089521,13001.41539843,104.80145957999775,53406.22418472 2024-07-27,14:12:03.000,209,10972703,12805,0,1722089522,13001.3951895,104.77326306000032,53406.23117184001 2024-07-27,14:12:04.000,209,10972674,12765,0,1722089523,13001.354771639999,104.80850871000439,53406.2171976 2024-07-27,14:12:05.000,209,10972711,12725,0,1722089524,13001.361507949994,104.7591648000016,53406.24514608 2024-07-27,14:12:06.000,209,10972734,12845,0,1722089525,13001.3951895,104.70277175999945,53406.238158960005 2024-07-27,14:12:07.000,209,10972689,12845,0,1722089526,13001.41539843,104.65342785000394,53406.21021048001 2024-07-27,14:12:08.000,209,10972711,12725,0,1722089527,13001.422134739994,104.63228045999858,53406.259120320006 2024-07-27,14:12:09.000,209,10972710,13125,0,1722089528,13001.47602522,104.57588742000371,53406.28008168001 2024-07-27,14:12:10.000,209,10972710,12885,0,1722089529,13001.50970676999,104.46310133999941,53406.24514608 2024-07-27,14:12:11.000,209,10972778,12565,0,1722089530,13001.52991569999,104.37851177999983,53406.21021048001 2024-07-27,14:12:12.000,209,10972726,12965,0,1722089531,13001.63769666,104.31506960999832,53406.3220044 2024-07-27,14:12:13.000,209,10972731,12805,0,1722089532,13001.65790559,104.25162744000409,53406.356940000005 2024-07-27,14:12:14.000,209,10972757,12645,0,1722089533,13001.75221392999,104.12474310000107,53406.33597864 2024-07-27,14:12:15.000,209,10972761,12805,0,1722089534,13001.7993681,104.02605528000277,53406.34995288001 2024-07-27,14:12:16.000,209,10972749,12765,0,1722089535,13001.826313339996,103.9555639800019,53406.426811200006 2024-07-27,14:12:17.000,209,10972739,12965,0,1722089536,13001.826313339996,103.8075322500008,53406.41283696 2024-07-27,14:12:18.000,209,10972763,12805,0,1722089537,13001.806104409996,103.68064790999779,53406.38488848 2024-07-27,14:12:19.000,209,10972752,12765,0,1722089538,13001.833049649991,103.51146878999862,53406.41982408001 2024-07-27,14:12:20.000,209,10972677,12685,0,1722089539,13001.853258579991,103.33524054000009,53406.405849840005 2024-07-27,14:12:21.000,209,10972714,12965,0,1722089540,13001.886940129996,103.18720880999899,53406.405849840005 2024-07-27,14:12:22.000,209,10972767,12885,0,1722089541,13001.934094299992,103.01802968999982,53406.48969528 2024-07-27,14:12:23.000,209,10972686,12885,0,1722089542,13001.981248470001,102.81360492000385,53406.41283696 2024-07-27,14:12:24.000,209,10972691,12685,0,1722089543,13002.014930019992,102.67967145000148,53406.475721040006 2024-07-27,14:12:25.000,209,10972749,12925,0,1722089544,13002.062084190002,102.5457379799991,53406.4617468 2024-07-27,14:12:26.000,209,10972783,12885,0,1722089545,13002.041875260002,102.44000103000144,53406.4617468 2024-07-27,14:12:27.000,209,10972766,12605,0,1722089546,13002.102502050002,102.3483623400025,53406.454759680004 2024-07-27,14:12:28.000,209,10972746,12805,0,1722089547,13002.122710980002,102.30606755999906,53406.53860512 2024-07-27,14:12:29.000,209,10972711,12805,0,1722089548,13002.176601459993,102.2355762599982,53406.53860512 2024-07-27,14:12:30.000,209,10972747,12645,0,1722089549,13002.257437179993,102.2355762599982,53406.51764376001 2024-07-27,14:12:31.000,209,10972728,12805,0,1722089550,13002.351745519998,102.22147799999948,53406.531618 2024-07-27,14:12:32.000,209,10972748,12605,0,1722089551,13002.425844929989,102.18623235000268,53406.475721040006 2024-07-27,14:12:33.000,209,10972760,12765,0,1722089552,13002.520153269994,102.22147799999948,53406.54559224001 2024-07-27,14:12:34.000,209,10972809,12965,0,1722089553,13002.58751636999,102.24967452000419,53406.51065664 2024-07-27,14:12:35.000,209,10972762,12765,0,1722089554,13002.66835208999,102.24967452000419,53406.573540720005 2024-07-27,14:12:36.000,209,10972746,12605,0,1722089555,13002.762660429995,102.30606755999906,53406.6014892 2024-07-27,14:12:37.000,209,10972714,12805,0,1722089556,13002.89065031999,102.27082191000227,53406.62943768 2024-07-27,14:12:38.000,209,10972753,12885,0,1722089557,13002.97822235,102.24262539000483,53406.692321760005 2024-07-27,14:12:39.000,209,10972803,13005,0,1722089558,13003.160102720001,102.21442887000012,53406.65738616 2024-07-27,14:12:40.000,209,10972719,12765,0,1722089559,13003.267883679997,102.20737974000076,53406.622450560004 2024-07-27,14:12:41.000,209,10972757,12645,0,1722089560,13003.368928329997,102.22147799999948,53406.65039904 2024-07-27,14:12:42.000,209,10972740,12925,0,1722089561,13003.469972979998,102.2355762599982,53406.69930888 2024-07-27,14:12:43.000,209,10972730,12645,0,1722089562,13003.611435489998,102.27787104000163,53406.69930888 2024-07-27,14:12:44.000,209,10972733,12805,0,1722089563,13003.705743829989,102.29196930000035,53406.73424448001 2024-07-27,14:12:45.000,209,10972716,12725,0,1722089564,13003.793315859999,102.31311668999842,53406.72725736 2024-07-27,14:12:46.000,209,10972748,12765,0,1722089565,13003.840470029994,102.27082191000227,53406.78315432001 2024-07-27,14:12:47.000,209,10972790,12885,0,1722089566,13003.92804205999,102.21442887000012,53406.80411568001 2024-07-27,14:12:48.000,209,10972761,12605,0,1722089567,13003.98866884999,102.15803582999797,53406.83905128 2024-07-27,14:12:49.000,209,10972714,13285,0,1722089568,13004.04929563999,102.11574105000182,53406.9159096 2024-07-27,14:12:50.000,209,10972739,12685,0,1722089569,13004.06950456999,102.08049539999774,53406.95084520001 2024-07-27,14:12:51.000,209,10972767,12765,0,1722089570,13004.002141469995,101.99590583999816,53406.908922480005 2024-07-27,14:12:52.000,209,10972734,12885,0,1722089571,13004.02908670999,101.89721801999985,53406.93687096 2024-07-27,14:12:53.000,209,10972739,12885,0,1722089572,13003.92804205999,101.81262846000027,53406.97180656001 2024-07-27,14:12:54.000,209,10972748,13045,0,1722089573,13003.91456944,101.6786949899979,53406.9857808 2024-07-27,14:12:55.000,209,10972731,13005,0,1722089574,13003.820261099994,101.62230195000302,53407.02071640001 2024-07-27,14:12:56.000,209,10972660,12885,0,1722089575,13003.779843239994,101.51656499999808,53406.99975504001 2024-07-27,14:12:57.000,209,10972745,13285,0,1722089576,13003.672062279998,101.3967297900017,53407.055652 2024-07-27,14:12:58.000,209,10972719,12765,0,1722089577,13003.638380729994,101.26984544999868,53407.09757472001 2024-07-27,14:12:59.000,209,10972735,12965,0,1722089578,13003.530599769998,101.19230501999846,53407.08360048 2024-07-27,14:13:00.000,209,10972743,12965,0,1722089579,13003.422818810002,101.09361720000015,53407.09058760001 2024-07-27,14:13:01.000,209,10972678,12765,0,1722089580,13003.328510469997,101.051322420004,53407.02071640001 2024-07-27,14:13:02.000,209,10972756,12765,0,1722089581,13003.274619989992,100.94558546999906,53407.09757472001 2024-07-27,14:13:03.000,209,10972685,13205,0,1722089582,13003.200520580001,100.84689765000076,53407.09757472001 2024-07-27,14:13:04.000,209,10972703,13045,0,1722089583,13003.126421169996,100.78345547999925,53407.06962624001 2024-07-27,14:13:05.000,209,10972692,12645,0,1722089584,13003.045585449996,100.72001330999774,53407.09757472001 2024-07-27,14:13:06.000,209,10972716,12525,0,1722089585,13002.91759556,100.66362027000287,53407.055652 2024-07-27,14:13:07.000,209,10972755,13285,0,1722089586,13002.8771777,100.57903071000328,53407.03469064 2024-07-27,14:13:08.000,209,10972700,12685,0,1722089587,13002.75592412,100.52263767000113,53407.06263912 2024-07-27,14:13:09.000,209,10972685,12765,0,1722089588,13002.64814315999,100.43804811000155,53407.06263912 2024-07-27,14:13:10.000,209,10972692,12885,0,1722089589,13002.560571129994,100.37460594000004,53407.01372928 2024-07-27,14:13:11.000,209,10972674,12805,0,1722089590,13002.439317549994,100.30411463999917,53407.055652 2024-07-27,14:13:12.000,209,10972718,12565,0,1722089591,13002.331536589998,100.2477216000043,53406.99276792 2024-07-27,14:13:13.000,209,10972706,12805,0,1722089592,13002.217019319993,100.19837769000151,53406.88796112 2024-07-27,14:13:14.000,209,10972680,12805,0,1722089593,13002.082293120002,100.07149334999849,53406.908922480005 2024-07-27,14:13:15.000,209,10972710,12725,0,1722089594,13001.920621680001,99.97985465999955,53406.83905128 2024-07-27,14:13:16.000,209,10972718,12725,0,1722089595,13001.785895479996,99.89526509999996,53406.83206416001 2024-07-27,14:13:17.000,209,10972683,12885,0,1722089596,13001.664641899995,99.8529703200038,53406.811102800006 2024-07-27,14:13:18.000,209,10972717,12805,0,1722089597,13001.55012462999,99.75428249999823,53406.79712856 2024-07-27,14:13:19.000,209,10972667,13005,0,1722089598,13001.41539843,99.59920163999777,53406.75520584001 2024-07-27,14:13:20.000,209,10972689,13045,0,1722089599,13001.334562709999,99.47936643000139,53406.71328312001 2024-07-27,14:13:21.000,209,10972738,12725,0,1722089600,13001.246990679989,99.34543295999902,53406.72725736 2024-07-27,14:13:22.000,209,10972755,12725,0,1722089601,13001.098791859993,99.19035209999856,53406.622450560004 2024-07-27,14:13:23.000,209,10972710,12925,0,1722089602,13001.044901380003,99.02822210999875,53406.573540720005 2024-07-27,14:13:24.000,209,10972716,13045,0,1722089603,13000.957329349993,98.8731412499983,53406.531618 2024-07-27,14:13:25.000,209,10972694,12685,0,1722089604,13000.829339459997,98.70396212999913,53406.48270816 2024-07-27,14:13:26.000,209,10972739,12885,0,1722089605,13000.694613259991,98.61232344000018,53406.426811200006 2024-07-27,14:13:27.000,209,10972715,13125,0,1722089606,13000.55315074999,98.53478300999996,53406.38488848 2024-07-27,14:13:28.000,209,10972725,12605,0,1722089607,13000.43189716999,98.42904606000229,53406.34296576 2024-07-27,14:13:29.000,209,10972706,12725,0,1722089608,13000.20959893999,98.35855476000143,53406.23117184001 2024-07-27,14:13:30.000,209,10972689,12765,0,1722089609,13000.068136429989,98.30216171999928,53406.19623624 2024-07-27,14:13:31.000,209,10972701,12645,0,1722089610,12999.886256059988,98.16822825000418,53406.091429440006 2024-07-27,14:13:32.000,209,10972690,12725,0,1722089611,12999.744793550002,98.05544216999988,53406.021558240005 2024-07-27,14:13:33.000,209,10972688,12605,0,1722089612,12999.529231629997,97.92855783000414,53405.972648400006 2024-07-27,14:13:34.000,209,10972688,12885,0,1722089613,12999.394505429991,97.82987000999856,53405.923738560006 2024-07-27,14:13:35.000,209,10972696,12685,0,1722089614,12999.266515539995,97.73118219000025,53405.88181584 2024-07-27,14:13:36.000,209,10972676,12805,0,1722089615,12999.09810779,97.61839611000323,53405.83989312 2024-07-27,14:13:37.000,209,10972658,13125,0,1722089616,12998.97685421,97.52675742000429,53405.79098328 2024-07-27,14:13:38.000,209,10972720,12605,0,1722089617,12998.862336939994,97.46331525000278,53405.72111208 2024-07-27,14:13:39.000,209,10972735,12725,0,1722089618,12998.747819669989,97.39282395000191,53405.60233104 2024-07-27,14:13:40.000,209,10972722,12885,0,1722089619,12998.613093469998,97.3293817800004,53405.57438256 2024-07-27,14:13:41.000,209,10972713,12645,0,1722089620,12998.444685720002,97.30118526000297,53405.48355 2024-07-27,14:13:42.000,209,10972712,13005,0,1722089621,12998.242596420001,97.21659570000338,53405.44162728001 2024-07-27,14:13:43.000,209,10972723,12685,0,1722089622,12998.09439759999,97.19544830999803,53405.350794720005 2024-07-27,14:13:44.000,209,10972712,12925,0,1722089623,12997.905780919995,97.13905527000315,53405.280923520004 2024-07-27,14:13:45.000,209,10972720,12605,0,1722089624,12997.723900549994,97.08971136000036,53405.17611672001 2024-07-27,14:13:46.000,209,10972691,12605,0,1722089625,12997.589174349989,97.04741658000421,53405.09227128 2024-07-27,14:13:47.000,209,10972725,12605,0,1722089626,12997.407293980003,97.06856397000229,53405.00143872 2024-07-27,14:13:48.000,209,10972690,12645,0,1722089627,12997.272567779997,97.06151484000293,53404.9245804 2024-07-27,14:13:49.000,209,10972696,12805,0,1722089628,12997.158050509992,97.10380961999908,53404.82676072 2024-07-27,14:13:50.000,209,10972719,12725,0,1722089629,12997.070478479996,97.10380961999908,53404.79182512001 2024-07-27,14:13:51.000,209,10972751,12965,0,1722089630,12996.96269752,97.06151484000293,53404.70797968 2024-07-27,14:13:52.000,209,10972735,12565,0,1722089631,12996.929015969996,97.082662230001,53404.66605696 2024-07-27,14:13:53.000,209,10972718,12725,0,1722089632,12996.77408083999,97.05446571000357,53404.54727592 2024-07-27,14:13:54.000,209,10972703,12765,0,1722089633,12996.767344529995,97.082662230001,53404.49836608 2024-07-27,14:13:55.000,209,10972714,12685,0,1722089634,12996.69324511999,97.1320061400038,53404.48439184001 2024-07-27,14:13:56.000,209,10972701,12725,0,1722089635,12996.605673089995,97.17430091999995,53404.38657216001 2024-07-27,14:13:57.000,209,10972714,12725,0,1722089636,12996.59220046999,97.16725179000059,53404.31670096001 2024-07-27,14:13:58.000,209,10972666,12765,0,1722089637,12996.57199153999,97.18839917999867,53404.26779112001 2024-07-27,14:13:59.000,209,10972739,12765,0,1722089638,12996.524837369994,97.20249744000466,53404.16997144001 2024-07-27,14:14:00.000,209,10972695,12845,0,1722089639,12996.47094688999,97.14610440000251,53404.14202296 2024-07-27,14:14:01.000,209,10972718,12685,0,1722089640,12996.444001649994,97.17430091999995,53404.06516464 2024-07-27,14:14:02.000,209,10972741,12685,0,1722089641,12996.403583789994,97.14610440000251,53404.00228056001 2024-07-27,14:14:03.000,209,10972692,13125,0,1722089642,12996.342956999993,97.20954657000402,53403.84856392 2024-07-27,14:14:04.000,209,10972715,13285,0,1722089643,12996.316011759998,97.20249744000466,53403.890486640004 2024-07-27,14:14:05.000,209,10972716,12685,0,1722089644,12996.235176039998,97.2306939600021,53403.78567984001 2024-07-27,14:14:06.000,209,10972689,12805,0,1722089645,12996.181285559993,97.25184135000018,53403.75773136 2024-07-27,14:14:07.000,209,10972711,12845,0,1722089646,12996.214967109998,97.22364483000274,53403.722795760004 2024-07-27,14:14:08.000,209,10972707,12605,0,1722089647,12996.161076629993,97.28708700000425,53403.66689880001 2024-07-27,14:14:09.000,209,10972715,13005,0,1722089648,12996.066768290002,97.31528352000169,53403.604014720004 2024-07-27,14:14:10.000,209,10972730,12925,0,1722089649,12995.992668879997,97.35757829999784,53403.56907912001 2024-07-27,14:14:11.000,209,10972745,12765,0,1722089650,12995.905096850001,97.43511872999807,53403.48523368 2024-07-27,14:14:12.000,209,10972758,12605,0,1722089651,12995.756898029991,97.48446264000086,53403.40138824001 2024-07-27,14:14:13.000,209,10972744,12845,0,1722089652,12995.63564444999,97.50561002999893,53403.32452992 2024-07-27,14:14:14.000,209,10972733,12685,0,1722089653,12995.58175397,97.51970828999765,53403.35946552001 2024-07-27,14:14:15.000,209,10972728,12805,0,1722089654,12995.50091825,97.56200307000108,53403.30356856 2024-07-27,14:14:16.000,209,10972776,12965,0,1722089655,12995.46050039,97.54790481000236,53403.31055568001 2024-07-27,14:14:17.000,209,10972729,12605,0,1722089656,12995.366192049994,97.58315045999916,53403.240684480006 2024-07-27,14:14:18.000,209,10972749,12805,0,1722089657,12995.31230156999,97.63954350000131,53403.15683904 2024-07-27,14:14:19.000,209,10972736,13045,0,1722089658,12995.217993229999,97.68183828000474,53403.07998072 2024-07-27,14:14:20.000,209,10972710,12445,0,1722089659,12995.130421199989,97.66774001999875,53403.100942080004 2024-07-27,14:14:21.000,209,10972731,12725,0,1722089660,12995.063058099993,97.65364176000003,53403.01010952 2024-07-27,14:14:22.000,209,10972706,12605,0,1722089661,12994.962013449993,97.66069088999939,53402.954212560006 2024-07-27,14:14:23.000,209,10972763,12725,0,1722089662,12994.881177729992,97.59724871999788,53402.91927696 2024-07-27,14:14:24.000,209,10972725,12565,0,1722089663,12994.780133079992,97.56905220000044,53402.87036712 2024-07-27,14:14:25.000,209,10972734,12845,0,1722089664,12994.665615810001,97.50561002999893,53402.77953456001 2024-07-27,14:14:26.000,209,10972701,12525,0,1722089665,12994.510680679996,97.46331525000278,53402.70966336001 2024-07-27,14:14:27.000,209,10972718,13005,0,1722089666,12994.349009239995,97.42806959999871,53402.68171488 2024-07-27,14:14:28.000,209,10972733,12925,0,1722089667,12994.13344731999,97.32233265000104,53402.57690808 2024-07-27,14:14:29.000,209,10972727,12725,0,1722089668,12994.012193739989,97.31528352000169,53402.53498536 2024-07-27,14:14:30.000,209,10972730,13005,0,1722089669,12993.884203849993,97.21659570000338,53402.4790884 2024-07-27,14:14:31.000,209,10972764,13085,0,1722089670,12993.709059790002,97.08971136000036,53402.430178560004 2024-07-27,14:14:32.000,209,10972719,12925,0,1722089671,12993.587806210002,96.97692528000334,53402.37428160001 2024-07-27,14:14:33.000,209,10972741,12805,0,1722089672,12993.432871079996,96.89938485000312,53402.262487680004 2024-07-27,14:14:34.000,209,10972764,12885,0,1722089673,12993.358771669991,96.83594268000161,53402.1996036 2024-07-27,14:14:35.000,209,10972730,12965,0,1722089674,12993.21730915999,96.75135312000202,53402.14370664 2024-07-27,14:14:36.000,209,10972709,12725,0,1722089675,12993.12300082,96.71610746999795,53402.03191272 2024-07-27,14:14:37.000,209,10972732,12845,0,1722089676,12993.01521985999,96.70905833999859,53402.00396424 2024-07-27,14:14:38.000,209,10972767,12845,0,1722089677,12992.91417520999,96.65266530000372,53401.96902864001 2024-07-27,14:14:39.000,209,10972803,13005,0,1722089678,12992.779449009999,96.5257809600007,53401.8851832 2024-07-27,14:14:40.000,209,10972766,12645,0,1722089679,12992.604304949993,96.44824053000048,53401.80133776001 2024-07-27,14:14:41.000,209,10972769,12765,0,1722089680,12992.536941849998,96.3284053200041,53401.731466560006 2024-07-27,14:14:42.000,209,10972748,12765,0,1722089681,12992.442633509992,96.20152098000108,53401.65460824001 2024-07-27,14:14:43.000,209,10972776,12805,0,1722089682,12992.307907310002,96.13807880999957,53401.54980144 2024-07-27,14:14:44.000,209,10972708,12605,0,1722089683,12992.267489450001,96.10283316000277,53401.54980144 2024-07-27,14:14:45.000,209,10972703,12805,0,1722089684,12992.166444800001,96.0816857700047,53401.47294312 2024-07-27,14:14:46.000,209,10972723,13045,0,1722089685,12992.099081699991,96.01824360000319,53401.41005904 2024-07-27,14:14:47.000,209,10972729,12725,0,1722089686,12991.98456443,96.05348924999998,53401.31922648001 2024-07-27,14:14:48.000,209,10972737,12805,0,1722089687,12991.86331085,96.01119447000383,53401.22140680001 2024-07-27,14:14:49.000,209,10972754,13005,0,1722089688,12991.789211439995,95.96185056000104,53401.19345832 2024-07-27,14:14:50.000,209,10972748,12725,0,1722089689,12991.647748929994,95.95480143000168,53401.109612880005 2024-07-27,14:14:51.000,209,10972744,13005,0,1722089690,12991.533231659989,95.99709620999784,53401.07467728 2024-07-27,14:14:52.000,209,10972735,12885,0,1722089691,12991.506286419994,96.0675875099987,53400.96987048 2024-07-27,14:14:53.000,209,10972738,13005,0,1722089692,12991.398505459998,96.180373590003,53400.92096064 2024-07-27,14:14:54.000,209,10972782,12925,0,1722089693,12991.371560219988,96.20152098000108,53400.85807656 2024-07-27,14:14:55.000,209,10972708,12965,0,1722089694,12991.324406049993,96.27201228000195,53400.80916672 2024-07-27,14:14:56.000,209,10972748,12965,0,1722089695,12991.243570329993,96.34250358000281,53400.7323084 2024-07-27,14:14:57.000,209,10972753,12965,0,1722089696,12991.209888780002,96.44119140000112,53400.64846296001 2024-07-27,14:14:58.000,209,10972738,12605,0,1722089697,12991.176207229997,96.50463357000262,53400.61352736 2024-07-27,14:14:59.000,209,10972753,12925,0,1722089698,12991.088635200002,96.56102661000477,53400.55064328001 2024-07-27,14:15:00.000,209,10972760,13125,0,1722089699,12991.054953649997,96.61741964999965,53400.45981072001 2024-07-27,14:15:01.000,209,10972741,12885,0,1722089700,12991.061689959992,96.68791095000051,53400.438849360005 2024-07-27,14:15:02.000,209,10972732,13045,0,1722089701,12991.061689959992,96.7725005100001,53400.38295240001 2024-07-27,14:15:03.000,209,10972795,12805,0,1722089702,12990.974117929996,96.85004094000033,53400.36199104001 2024-07-27,14:15:04.000,209,10972741,12765,0,1722089703,12990.953908999996,96.89938485000312,53400.334042559996 2024-07-27,14:15:05.000,209,10972805,12765,0,1722089704,12990.879809589991,96.9205322400012,53400.25019712 2024-07-27,14:15:06.000,209,10972794,12645,0,1722089705,12990.84612804,97.01217093000014,53400.21526152001 2024-07-27,14:15:07.000,209,10972705,12925,0,1722089706,12990.772028629995,97.06856397000229,53400.11744184 2024-07-27,14:15:08.000,209,10972766,12965,0,1722089707,12990.75855600999,97.18135004999931,53400.11045472 2024-07-27,14:15:09.000,209,10972748,12885,0,1722089708,12990.75855600999,97.30118526000297,53400.06154488 2024-07-27,14:15:10.000,209,10972739,12765,0,1722089709,12990.79897386999,97.42102046999935,53400.08250624 2024-07-27,14:15:11.000,209,10972730,12645,0,1722089710,12990.792237559996,97.56200307000108,53399.95673808001 2024-07-27,14:15:12.000,209,10972767,12725,0,1722089711,12990.772028629995,97.71708393000154,53399.97769944001 2024-07-27,14:15:13.000,209,10972687,12965,0,1722089712,12990.75855600999,97.86511566000263,53399.87289264 2024-07-27,14:15:14.000,209,10972738,12965,0,1722089713,12990.76529232,97.97085261000029,53399.85891840001 2024-07-27,14:15:15.000,209,10972721,12725,0,1722089714,12990.80571018,98.0695404299986,53399.8239828 2024-07-27,14:15:16.000,209,10972704,12765,0,1722089715,12990.873073279996,98.18937564000225,53399.80302144 2024-07-27,14:15:17.000,209,10972688,12925,0,1722089716,12990.900018519991,98.316259979998,53399.78206008 2024-07-27,14:15:18.000,209,10972747,12645,0,1722089717,12990.953908999996,98.39380040999822,53399.6842404 2024-07-27,14:15:19.000,209,10972709,12725,0,1722089718,12990.960645309991,98.4783899699978,53399.69122752001 2024-07-27,14:15:20.000,209,10972735,12845,0,1722089719,12990.980854239991,98.54183213999931,53399.649304800005 2024-07-27,14:15:21.000,209,10972726,12765,0,1722089720,12990.933700069996,98.49953736000316,53399.63533056 2024-07-27,14:15:22.000,209,10972722,12405,0,1722089721,12990.967381620001,98.48543910000444,53399.62834344 2024-07-27,14:15:23.000,209,10972736,12765,0,1722089722,12990.974117929996,98.51363562000188,53399.55847224 2024-07-27,14:15:24.000,209,10972777,12845,0,1722089723,12991.007799480001,98.57002866000403,53399.57244648001 2024-07-27,14:15:25.000,209,10972710,12965,0,1722089724,12991.041481029992,98.64756909000425,53399.481613920005 2024-07-27,14:15:26.000,209,10972684,12685,0,1722089725,12991.007799480001,98.66871648000233,53399.46763968 2024-07-27,14:15:27.000,209,10972756,12965,0,1722089726,12991.014535789996,98.71101125999849,53399.4396912 2024-07-27,14:15:28.000,209,10972691,12725,0,1722089727,12991.021272099992,98.71101125999849,53399.41872984 2024-07-27,14:15:29.000,209,10972721,12765,0,1722089728,12991.021272099992,98.71101125999849,53399.42571696001 2024-07-27,14:15:30.000,209,10972738,12765,0,1722089729,12991.034744719997,98.71101125999849,53399.37680712001 2024-07-27,14:15:31.000,209,10972768,12725,0,1722089730,12991.081898889992,98.73215865000384,53399.37680712001 2024-07-27,14:15:32.000,209,10972748,12725,0,1722089731,12991.149261990002,98.74625691000256,53399.35584576001 2024-07-27,14:15:33.000,209,10972742,12605,0,1722089732,12991.169470920002,98.8378956000015,53399.35584576001 2024-07-27,14:15:34.000,209,10972748,12605,0,1722089733,12991.277251879997,98.88723951000429,53399.362832880004 2024-07-27,14:15:35.000,209,10972764,12645,0,1722089734,12991.351351290003,98.90133777000301,53399.27200032 2024-07-27,14:15:36.000,209,10972714,12605,0,1722089735,12991.391769149988,98.97182907000388,53399.2999488 2024-07-27,14:15:37.000,209,10972759,12765,0,1722089736,12991.459132249998,99.00707472000067,53399.265013200005 2024-07-27,14:15:38.000,209,10972720,12685,0,1722089737,12991.580385829999,99.00002559000131,53399.265013200005 2024-07-27,14:15:39.000,209,10972778,12965,0,1722089738,12991.627539999994,99.04232037000475,53399.25802608001 2024-07-27,14:15:40.000,209,10972709,12885,0,1722089739,12991.71511202999,99.0846151500009,53399.22309048 2024-07-27,14:15:41.000,209,10972727,12645,0,1722089740,12991.83636560999,99.09871340999962,53399.24405184 2024-07-27,14:15:42.000,209,10972691,12765,0,1722089741,12991.93741025999,99.11281166999834,53399.24405184 2024-07-27,14:15:43.000,209,10972729,12605,0,1722089742,12991.991300739995,99.12690993000433,53399.18815488001 2024-07-27,14:15:44.000,209,10972705,12565,0,1722089743,12992.119290629991,99.14100819000305,53399.195142000004 2024-07-27,14:15:45.000,209,10972702,12645,0,1722089744,12992.247280520001,99.15510645000177,53399.24405184 2024-07-27,14:15:46.000,209,10972712,12805,0,1722089745,12992.382006719992,99.23969601000135,53399.24405184 2024-07-27,14:15:47.000,209,10972721,12805,0,1722089746,12992.509996610002,99.28199079000478,53399.22309048 2024-07-27,14:15:48.000,209,10972683,12845,0,1722089747,12992.570623399988,99.41592425999988,53399.20212912 2024-07-27,14:15:49.000,209,10972785,12925,0,1722089748,12992.712085909989,99.48641556000075,53399.25103896 2024-07-27,14:15:50.000,209,10972730,12845,0,1722089749,12992.83333948999,99.5428086000029,53399.28597456001 2024-07-27,14:15:51.000,209,10972769,12845,0,1722089750,12992.89396627999,99.54985773000226,53399.41174272 2024-07-27,14:15:52.000,209,10972741,13125,0,1722089751,12993.02195617,99.57100512000034,53399.40475560001 2024-07-27,14:15:53.000,209,10972747,13005,0,1722089752,12993.10279189,99.58510337999905,53399.362832880004 2024-07-27,14:15:54.000,209,10972741,13085,0,1722089753,12993.19710022999,99.53575947000354,53399.41872984 2024-07-27,14:15:55.000,209,10972744,12725,0,1722089754,12993.291408569996,99.51461207999819,53399.44667832 2024-07-27,14:15:56.000,209,10972757,12925,0,1722089755,12993.378980599991,99.5780542499997,53399.46065256 2024-07-27,14:15:57.000,209,10972716,12845,0,1722089756,12993.432871079996,99.57100512000034,53399.481613920005 2024-07-27,14:15:58.000,209,10972771,12925,0,1722089757,12993.513706799997,99.59215250999841,53399.530523760004 2024-07-27,14:15:59.000,209,10972727,12805,0,1722089758,12993.641696689992,99.5780542499997,53399.530523760004 2024-07-27,14:16:00.000,209,10972705,12685,0,1722089759,12993.722532409993,99.60625077000441,53399.62135632001 2024-07-27,14:16:01.000,209,10972722,13045,0,1722089760,12993.789895509988,99.57100512000034,53399.64231768001 2024-07-27,14:16:02.000,209,10972718,12885,0,1722089761,12993.904412779993,99.55690686000162,53399.649304800005 2024-07-27,14:16:03.000,209,10972733,12805,0,1722089762,12993.991984809989,99.5428086000029,53399.67725328 2024-07-27,14:16:04.000,209,10972704,12805,0,1722089763,12994.16039256,99.5428086000029,53399.72616312 2024-07-27,14:16:05.000,209,10972697,12725,0,1722089764,12994.288382449995,99.59215250999841,53399.74712448 2024-07-27,14:16:06.000,209,10972720,12925,0,1722089765,12994.43658126999,99.66969293999864,53399.8239828 2024-07-27,14:16:07.000,209,10972722,12805,0,1722089766,12994.551098539996,99.6414964200012,53399.8239828 2024-07-27,14:16:08.000,209,10972722,12805,0,1722089767,12994.699297359992,99.676742069998,53399.886866880006 2024-07-27,14:16:09.000,209,10972719,12765,0,1722089768,12994.780133079992,99.66264380999928,53399.90782824001 2024-07-27,14:16:10.000,209,10972725,12685,0,1722089769,12994.881177729992,99.63444729000184,53399.935776720005 2024-07-27,14:16:11.000,209,10972727,12525,0,1722089770,12994.968749760003,99.60625077000441,53399.984686560005 2024-07-27,14:16:12.000,209,10972675,12925,0,1722089771,12995.002431309993,99.60625077000441,53400.01962216 2024-07-27,14:16:13.000,209,10972696,12645,0,1722089772,12995.029376549988,99.63444729000184,53400.033596400004 2024-07-27,14:16:14.000,209,10972700,12605,0,1722089773,12995.029376549988,99.63444729000184,53400.1384032 2024-07-27,14:16:15.000,209,10972705,12885,0,1722089774,12995.015903929998,99.54985773000226,53400.14539032001 2024-07-27,14:16:16.000,209,10972723,12605,0,1722089775,12994.982222379993,99.43707164999796,53400.201287280004 2024-07-27,14:16:17.000,209,10972710,12765,0,1722089776,12995.029376549988,99.34543295999902,53400.2082744 2024-07-27,14:16:18.000,209,10972709,12645,0,1722089777,12995.069794409988,99.27494165999815,53400.24321000001 2024-07-27,14:16:19.000,209,10972751,12645,0,1722089778,12995.157366439998,99.19740122999792,53400.29211984001 2024-07-27,14:16:20.000,209,10972734,12805,0,1722089779,12995.197784299999,99.13395906000369,53400.24321000001 2024-07-27,14:16:21.000,209,10972725,12765,0,1722089780,12995.278620019999,99.09871340999962,53400.32705544 2024-07-27,14:16:22.000,209,10972723,12685,0,1722089781,12995.386400979995,99.12690993000433,53400.38295240001 2024-07-27,14:16:23.000,209,10972735,12885,0,1722089782,12995.44029146,99.14805732000241,53400.39692664 2024-07-27,14:16:24.000,209,10972763,12925,0,1722089783,12995.527863489995,99.14805732000241,53400.38295240001 2024-07-27,14:16:25.000,209,10972763,13125,0,1722089784,12995.61543551999,99.09166428000026,53400.438849360005 2024-07-27,14:16:26.000,209,10972703,12845,0,1722089785,12995.72321648,99.05641863000346,53400.49474632 2024-07-27,14:16:27.000,209,10972697,12805,0,1722089786,12995.770370649996,99.02822210999875,53400.49474632 2024-07-27,14:16:28.000,209,10972722,12885,0,1722089787,12995.824261130001,99.02117297999939,53400.56461752 2024-07-27,14:16:29.000,209,10972694,12605,0,1722089788,12995.857942679992,98.99297646000196,53400.56461752 2024-07-27,14:16:30.000,209,10972737,12645,0,1722089789,12995.932042089997,99.00002559000131,53400.6624372 2024-07-27,14:16:31.000,209,10972747,12725,0,1722089790,12996.019614119992,99.00707472000067,53400.62750160001 2024-07-27,14:16:32.000,209,10972709,12965,0,1722089791,12996.006141500002,98.99297646000196,53400.655450080005 2024-07-27,14:16:33.000,209,10972765,12765,0,1722089792,12996.019614119992,98.97182907000388,53400.71833416001 2024-07-27,14:16:34.000,209,10972731,12965,0,1722089793,12996.033086739997,98.91543603000173,53400.7323084 2024-07-27,14:16:35.000,209,10972751,12845,0,1722089794,12996.006141500002,98.88019037999766,53400.76724400001 2024-07-27,14:16:36.000,209,10972705,12925,0,1722089795,12996.006141500002,98.85904298999958,53400.78820536 2024-07-27,14:16:37.000,209,10972729,12765,0,1722089796,12995.958987329992,98.82379734000278,53400.87903792 2024-07-27,14:16:38.000,209,10972715,12925,0,1722089797,12995.945514710002,98.78150255999935,53400.85807656 2024-07-27,14:16:39.000,209,10972676,12925,0,1722089798,12995.972459949997,98.74625691000256,53400.893012160006 2024-07-27,14:16:40.000,209,10972755,12965,0,1722089799,12995.932042089997,98.72510952000448,53400.9069864 2024-07-27,14:16:41.000,209,10972739,12605,0,1722089800,12995.864678990001,98.68986387000041,53400.98384472001 2024-07-27,14:16:42.000,209,10972738,12765,0,1722089801,12995.857942679992,98.68986387000041,53400.96987048 2024-07-27,14:16:43.000,209,10972716,12805,0,1722089802,12995.729952789996,98.67576561000169,53400.990831840005 2024-07-27,14:16:44.000,209,10972754,12925,0,1722089803,12995.63564444999,98.63347082999826,53401.06769016 2024-07-27,14:16:45.000,209,10972730,12725,0,1722089804,12995.57501765999,98.5911760500021,53401.060703040006 2024-07-27,14:16:46.000,209,10972746,13005,0,1722089805,12995.527863489995,98.54183213999931,53401.039741680004 2024-07-27,14:16:47.000,209,10972751,12965,0,1722089806,12995.39313728999,98.45724257999973,53401.039741680004 2024-07-27,14:16:48.000,209,10972716,12805,0,1722089807,12995.305565259994,98.42199693000293,53400.99781896 2024-07-27,14:16:49.000,209,10972733,12565,0,1722089808,12995.27188370999,98.42904606000229,53401.01179320001 2024-07-27,14:16:50.000,209,10972758,12885,0,1722089809,12995.278620019999,98.42904606000229,53401.06769016 2024-07-27,14:16:51.000,209,10972774,12645,0,1722089810,12995.211256919989,98.4783899699978,53401.004806079996 2024-07-27,14:16:52.000,209,10972740,12885,0,1722089811,12995.265147399994,98.59822518000146,53401.03275456001 2024-07-27,14:16:53.000,209,10972747,13005,0,1722089812,12995.258411089999,98.6264216999989,53401.039741680004 2024-07-27,14:16:54.000,209,10972734,12525,0,1722089813,12995.278620019999,98.6405199600049,53401.05371592001 2024-07-27,14:16:55.000,209,10972727,12725,0,1722089814,12995.325774189994,98.68281474000105,53401.05371592001 2024-07-27,14:16:56.000,209,10972733,12605,0,1722089815,12995.345983119994,98.81674821000342,53401.01878032 2024-07-27,14:16:57.000,209,10972748,12805,0,1722089816,12995.305565259994,98.8378956000015,53401.03275456001 2024-07-27,14:16:58.000,209,10972685,12765,0,1722089817,12995.319037879999,98.88723951000429,53401.05371592001 2024-07-27,14:16:59.000,209,10972755,12565,0,1722089818,12995.285356329994,98.94363254999917,53400.9768576 2024-07-27,14:17:00.000,209,10972725,12725,0,1722089819,12995.265147399994,98.95068167999852,53401.01878032 2024-07-27,14:17:01.000,209,10972697,12965,0,1722089820,12995.244938469994,98.94363254999917,53400.9768576 2024-07-27,14:17:02.000,209,10972712,12845,0,1722089821,12995.27188370999,98.95773080999788,53400.9768576 2024-07-27,14:17:03.000,209,10972708,12765,0,1722089822,12995.27188370999,99.00002559000131,53400.96288336001 2024-07-27,14:17:04.000,209,10972688,12765,0,1722089823,12995.325774189994,99.10576253999898,53401.01878032 2024-07-27,14:17:05.000,209,10972735,12885,0,1722089824,12995.386400979995,99.19740122999792,53401.01878032 2024-07-27,14:17:06.000,209,10972756,13125,0,1722089825,12995.406609909995,99.26084339999943,53400.95589624 2024-07-27,14:17:07.000,209,10972746,12885,0,1722089826,12995.3998736,99.3947768700018,53400.99781896 2024-07-27,14:17:08.000,209,10972757,12645,0,1722089827,12995.41334621999,99.41592425999988,53401.01179320001 2024-07-27,14:17:09.000,209,10972742,12805,0,1722089828,12995.48070932,99.4300225199986,53400.9768576 2024-07-27,14:17:10.000,209,10972803,12965,0,1722089829,12995.527863489995,99.40182600000117,53401.02576744 2024-07-27,14:17:11.000,209,10972689,12805,0,1722089830,12995.6019629,99.3313347000003,53401.004806079996 2024-07-27,14:17:12.000,209,10972698,12765,0,1722089831,12995.70300755,99.28199079000478,53401.004806079996 2024-07-27,14:17:13.000,209,10972750,12605,0,1722089832,12995.817524819991,99.21149949000392,53401.01878032 2024-07-27,14:17:14.000,209,10972754,12605,0,1722089833,12995.945514710002,99.12690993000433,53400.99781896 2024-07-27,14:17:15.000,209,10972724,12965,0,1722089834,12995.992668879997,99.03527123999811,53401.01179320001 2024-07-27,14:17:16.000,209,10972691,12845,0,1722089835,12996.080240909992,99.03527123999811,53401.039741680004 2024-07-27,14:17:17.000,209,10972736,13085,0,1722089836,12996.134131389997,98.96477994000452,53401.05371592001 2024-07-27,14:17:18.000,209,10972762,12725,0,1722089837,12996.181285559993,98.89428864000365,53401.060703040006 2024-07-27,14:17:19.000,209,10972690,12885,0,1722089838,12996.208230800003,98.80969908000407,53401.06769016 2024-07-27,14:17:20.000,209,10972708,12725,0,1722089839,12996.228439729988,98.75330604000192,53401.039741680004 2024-07-27,14:17:21.000,209,10972715,12925,0,1722089840,12996.228439729988,98.74625691000256,53401.08865152 2024-07-27,14:17:22.000,209,10972765,12925,0,1722089841,12996.282330209993,98.71806038999785,53401.14454848 2024-07-27,14:17:23.000,209,10972722,12765,0,1722089842,12996.255384969998,98.66871648000233,53401.01179320001 2024-07-27,14:17:24.000,209,10972706,13005,0,1722089843,12996.268857589988,98.57707779000339,53401.1166 2024-07-27,14:17:25.000,209,10972741,12885,0,1722089844,12996.248648659988,98.52068475000124,53401.1166 2024-07-27,14:17:26.000,209,10972761,13085,0,1722089845,12996.208230800003,98.43609519000165,53401.109612880005 2024-07-27,14:17:27.000,209,10972768,13125,0,1722089846,12996.154340319998,98.32330911000463,53401.07467728 2024-07-27,14:17:28.000,209,10972737,12805,0,1722089847,12996.161076629993,98.19642477000161,53401.07467728 2024-07-27,14:17:29.000,209,10972761,12765,0,1722089848,12996.147604010002,98.17527738000354,53401.06769016 2024-07-27,14:17:30.000,209,10972743,13125,0,1722089849,12996.214967109998,98.14003172999946,53401.060703040006 2024-07-27,14:17:31.000,209,10972758,12765,0,1722089850,12996.255384969998,98.09068782000395,53401.01179320001 2024-07-27,14:17:32.000,209,10972730,12685,0,1722089851,12996.316011759998,98.14708085999882,53401.01878032 2024-07-27,14:17:33.000,209,10972710,12845,0,1722089852,12996.336220689998,98.1823265100029,53400.93493488001 2024-07-27,14:17:34.000,209,10972753,12845,0,1722089853,12996.376638549998,98.14708085999882,53401.004806079996 2024-07-27,14:17:35.000,209,10972743,12605,0,1722089854,12996.417056409999,98.12593347000075,53400.93493488001 2024-07-27,14:17:36.000,209,10972712,13005,0,1722089855,12996.484419509994,98.06249129999924,53400.92096064 2024-07-27,14:17:37.000,209,10972787,13005,0,1722089856,12996.47094688999,98.01314739000372,53400.87903792 2024-07-27,14:17:38.000,209,10972758,12765,0,1722089857,12996.53830999,97.99904912999773,53400.92096064 2024-07-27,14:17:39.000,209,10972735,12885,0,1722089858,12996.518101059999,97.99904912999773,53400.86506368001 2024-07-27,14:17:40.000,209,10972747,12805,0,1722089859,12996.55851892,97.91445956999814,53400.85108944 2024-07-27,14:17:41.000,209,10972749,12805,0,1722089860,12996.57872785,97.85101740000391,53400.87903792 2024-07-27,14:17:42.000,209,10972737,13125,0,1722089861,12996.605673089995,97.81577174999984,53400.81615384001 2024-07-27,14:17:43.000,209,10972803,12805,0,1722089862,12996.565255229994,97.80872262000048,53400.76724400001 2024-07-27,14:17:44.000,209,10972773,12965,0,1722089863,12996.524837369994,97.84396827000455,53400.73929552 2024-07-27,14:17:45.000,209,10972758,12685,0,1722089864,12996.444001649994,97.80167349000112,53400.71134704 2024-07-27,14:17:46.000,209,10972717,13005,0,1722089865,12996.417056409999,97.75232957999833,53400.71134704 2024-07-27,14:17:47.000,209,10972735,12925,0,1722089866,12996.383374859994,97.7241330600009,53400.725321280006 2024-07-27,14:17:48.000,209,10972743,12925,0,1722089867,12996.342956999993,97.62544524000259,53400.64147584 2024-07-27,14:17:49.000,209,10972739,12725,0,1722089868,12996.309275449988,97.59019958999852,53400.62051448 2024-07-27,14:17:50.000,209,10972732,12925,0,1722089869,12996.322748069993,97.56905220000044,53400.64846296001 2024-07-27,14:17:51.000,209,10972700,13125,0,1722089870,12996.248648659988,97.5126591599983,53400.57859176001 2024-07-27,14:17:52.000,209,10972772,12605,0,1722089871,12996.208230800003,97.49856089999957,53400.62051448 2024-07-27,14:17:53.000,209,10972739,12965,0,1722089872,12996.167812940002,97.43511872999807,53400.501733439996 2024-07-27,14:17:54.000,209,10972790,13165,0,1722089873,12996.161076629993,97.37167656000383,53400.5226948 2024-07-27,14:17:55.000,209,10972772,12845,0,1722089874,12996.194758179998,97.31528352000169,53400.417888 2024-07-27,14:17:56.000,209,10972711,12805,0,1722089875,12996.188021870003,97.2659396099989,53400.42487512 2024-07-27,14:17:57.000,209,10972751,13085,0,1722089876,12996.214967109998,97.19544830999803,53400.34102968001 2024-07-27,14:17:58.000,209,10972752,12605,0,1722089877,12996.268857589988,97.16020266000123,53400.39692664 2024-07-27,14:17:59.000,209,10972776,12965,0,1722089878,12996.316011759998,97.04036745000485,53400.37596528 2024-07-27,14:18:00.000,209,10972725,12965,0,1722089879,12996.309275449988,96.94167962999927,53400.35500392 2024-07-27,14:18:01.000,209,10972772,12885,0,1722089880,12996.282330209993,96.89233572000376,53400.31308120001 2024-07-27,14:18:02.000,209,10972713,12725,0,1722089881,12996.262121279993,96.81479529000353,53400.25718424 2024-07-27,14:18:03.000,209,10972745,12885,0,1722089882,12996.181285559993,96.73020573000395,53400.21526152001 2024-07-27,14:18:04.000,209,10972709,12685,0,1722089883,12996.208230800003,96.69496007999987,53400.18731304 2024-07-27,14:18:05.000,209,10972734,12605,0,1722089884,12996.201494489993,96.66676356000244,53400.18731304 2024-07-27,14:18:06.000,209,10972806,12565,0,1722089885,12996.208230800003,96.61037052000029,53400.12442896001 2024-07-27,14:18:07.000,209,10972734,12605,0,1722089886,12996.154340319998,96.624468779999,53400.07551912001 2024-07-27,14:18:08.000,209,10972731,13005,0,1722089887,12996.086977220002,96.63856703999772,53400.01263504 2024-07-27,14:18:09.000,209,10972711,12845,0,1722089888,12996.026350430002,96.70200920999923,53399.90782824001 2024-07-27,14:18:10.000,209,10972746,12805,0,1722089889,12995.898360539992,96.76545138000074,53399.94276384 2024-07-27,14:18:11.000,209,10972732,12765,0,1722089890,12995.830997439996,96.9205322400012,53399.94975096 2024-07-27,14:18:12.000,209,10972746,12925,0,1722089891,12995.750161719996,97.1179078799978,53399.893854 2024-07-27,14:18:13.000,209,10972717,12565,0,1722089892,12995.716480169991,97.2306939600021,53399.80302144 2024-07-27,14:18:14.000,209,10972773,12765,0,1722089893,12995.61543551999,97.29413613000361,53399.886866880006 2024-07-27,14:18:15.000,209,10972735,12845,0,1722089894,12995.46050039,97.34348003999912,53399.80302144 2024-07-27,14:18:16.000,209,10972715,12725,0,1722089895,12995.33251049999,97.35052916999848,53399.72616312 2024-07-27,14:18:17.000,209,10972757,12565,0,1722089896,12995.211256919989,97.33643090999976,53399.70520176 2024-07-27,14:18:18.000,209,10972712,12925,0,1722089897,12995.164102749994,97.37167656000383,53399.663279039996 2024-07-27,14:18:19.000,209,10972768,12925,0,1722089898,12995.116948579998,97.42102046999935,53399.649304800005 2024-07-27,14:18:20.000,209,10972716,13045,0,1722089899,12995.069794409988,97.43511872999807,53399.62834344 2024-07-27,14:18:21.000,209,10972767,12845,0,1722089900,12995.049585479988,97.48446264000086,53399.551485120006 2024-07-27,14:18:22.000,209,10972712,12725,0,1722089901,12995.096739649998,97.49151177000022,53399.5794336 2024-07-27,14:18:23.000,209,10972716,13045,0,1722089902,12995.090003339988,97.45626612000342,53399.46763968 2024-07-27,14:18:24.000,209,10972714,12525,0,1722089903,12995.063058099993,97.41397133999999,53399.48860104 2024-07-27,14:18:25.000,209,10972763,12965,0,1722089904,12995.042849169993,97.38577482000255,53399.41174272 2024-07-27,14:18:26.000,209,10972748,12805,0,1722089905,12995.123684889993,97.47036438000214,53399.383794240006 2024-07-27,14:18:27.000,209,10972769,12725,0,1722089906,12995.157366439998,97.46331525000278,53399.36982 2024-07-27,14:18:28.000,209,10972705,12885,0,1722089907,12995.211256919989,97.52675742000429,53399.2999488 2024-07-27,14:18:29.000,209,10972727,12605,0,1722089908,12995.25167477999,97.59019958999852,53399.34187152 2024-07-27,14:18:30.000,209,10972743,12925,0,1722089909,12995.27188370999,97.66069088999939,53399.2999488 2024-07-27,14:18:31.000,209,10972749,12845,0,1722089910,12995.238202159999,97.6888874100041,53399.265013200005 2024-07-27,14:18:32.000,209,10972734,12685,0,1722089911,12995.238202159999,97.66774001999875,53399.29296168 2024-07-27,14:18:33.000,209,10972727,13045,0,1722089912,12995.170839059989,97.75937870999769,53399.33488440001 2024-07-27,14:18:34.000,209,10972717,12805,0,1722089913,12995.184311679994,97.80167349000112,53399.27200032 2024-07-27,14:18:35.000,209,10972687,12925,0,1722089914,12995.076530719998,97.79462436000176,53399.2300776 2024-07-27,14:18:36.000,209,10972742,12845,0,1722089915,12994.988958690003,97.78052610000304,53399.24405184 2024-07-27,14:18:37.000,209,10972745,12885,0,1722089916,12994.928331900002,97.75937870999769,53399.216103360006 2024-07-27,14:18:38.000,209,10972733,12765,0,1722089917,12994.874441419997,97.70298567000282,53399.20911624001 2024-07-27,14:18:39.000,209,10972737,12805,0,1722089918,12994.780133079992,97.7241330600009,53399.17418064 2024-07-27,14:18:40.000,209,10972802,12765,0,1722089919,12994.786869390002,97.70298567000282,53399.15321928 2024-07-27,14:18:41.000,209,10972676,12965,0,1722089920,12994.753187839997,97.76642784000433,53399.13225792 2024-07-27,14:18:42.000,209,10972734,12965,0,1722089921,12994.719506289992,97.7875752300024,53399.09033520001 2024-07-27,14:18:43.000,209,10972728,12605,0,1722089922,12994.699297359992,97.90036130999943,53399.07636096 2024-07-27,14:18:44.000,209,10972719,12765,0,1722089923,12994.726242600002,98.00609826000436,53399.03443824 2024-07-27,14:18:45.000,209,10972703,12765,0,1722089924,12994.759924149992,98.12593347000075,53398.9855284 2024-07-27,14:18:46.000,209,10972715,12605,0,1722089925,12994.820550939992,98.19642477000161,53398.978541280005 2024-07-27,14:18:47.000,209,10972755,12765,0,1722089926,12994.820550939992,98.16822825000418,53398.99950264001 2024-07-27,14:18:48.000,209,10972713,12965,0,1722089927,12994.881177729992,98.09068782000395,53398.978541280005 2024-07-27,14:18:49.000,209,10972770,12605,0,1722089928,12994.935068209998,98.02724565000244,53398.9855284 2024-07-27,14:18:50.000,209,10972738,12725,0,1722089929,12994.995694999998,97.94970522000222,53398.93661856 2024-07-27,14:18:51.000,209,10972764,12605,0,1722089930,12995.090003339988,97.8228208799992,53398.880721600006 2024-07-27,14:18:52.000,209,10972724,12845,0,1722089931,12995.177575369999,97.73823131999961,53398.87373448001 2024-07-27,14:18:53.000,209,10972763,12805,0,1722089932,12995.157366439998,97.6747891499981,53398.880721600006 2024-07-27,14:18:54.000,209,10972719,13045,0,1722089933,12995.211256919989,97.56200307000108,53398.90168296001 2024-07-27,14:18:55.000,209,10972706,12765,0,1722089934,12995.211256919989,97.42806959999871,53398.86674736 2024-07-27,14:18:56.000,209,10972722,12805,0,1722089935,12995.157366439998,97.34348003999912,53398.90168296001 2024-07-27,14:18:57.000,209,10972762,13125,0,1722089936,12995.130421199989,97.20249744000466,53398.87373448001 2024-07-27,14:18:58.000,209,10972724,13005,0,1722089937,12995.063058099993,97.12495701000444,53398.83181176001 2024-07-27,14:18:59.000,209,10972726,13085,0,1722089938,12995.090003339988,96.97692528000334,53398.859760240004 2024-07-27,14:19:00.000,209,10972734,12805,0,1722089939,12995.063058099993,96.90643398000248,53398.810850400005 2024-07-27,14:19:01.000,209,10972725,12805,0,1722089940,12995.056321789998,96.81479529000353,53398.76892768 2024-07-27,14:19:02.000,209,10972739,12965,0,1722089941,12995.015903929998,96.75135312000202,53398.73399208001 2024-07-27,14:19:03.000,209,10972753,12805,0,1722089942,12995.009167619988,96.71610746999795,53398.713030720006 2024-07-27,14:19:04.000,209,10972773,12645,0,1722089943,12995.083267029993,96.6738126900018,53398.72001784 2024-07-27,14:19:05.000,209,10972720,12805,0,1722089944,12995.116948579998,96.61037052000029,53398.671108 2024-07-27,14:19:06.000,209,10972748,12885,0,1722089945,12995.191047989989,96.61741964999965,53398.61521104001 2024-07-27,14:19:07.000,209,10972739,12925,0,1722089946,12995.25167477999,96.63151790999837,53398.51040424 2024-07-27,14:19:08.000,209,10972694,12685,0,1722089947,12995.325774189994,96.65266530000372,53398.475468640005 2024-07-27,14:19:09.000,209,10972715,12885,0,1722089948,12995.41334621999,96.7725005100001,53398.49643000001 2024-07-27,14:19:10.000,209,10972771,13125,0,1722089949,12995.467236699995,96.83594268000161,53398.4614944 2024-07-27,14:19:11.000,209,10972741,12525,0,1722089950,12995.487445629995,96.83594268000161,53398.475468640005 2024-07-27,14:19:12.000,209,10972682,12725,0,1722089951,12995.56154504,96.9205322400012,53398.41258456 2024-07-27,14:19:13.000,209,10972702,12645,0,1722089952,12995.507654559995,96.97692528000334,53398.426558800005 2024-07-27,14:19:14.000,209,10972721,12805,0,1722089953,12995.52112718,97.082662230001,53398.426558800005 2024-07-27,14:19:15.000,209,10972733,13085,0,1722089954,12995.53459979999,97.15315353000187,53398.41957168001 2024-07-27,14:19:16.000,209,10972728,12605,0,1722089955,12995.51439086999,97.21659570000338,53398.44053304 2024-07-27,14:19:17.000,209,10972752,12765,0,1722089956,12995.426818839995,97.23774309000146,53398.37066184001 2024-07-27,14:19:18.000,209,10972749,12925,0,1722089957,12995.35271942999,97.22364483000274,53398.377648960006 2024-07-27,14:19:19.000,209,10972728,12685,0,1722089958,12995.238202159999,97.23774309000146,53398.34271336 2024-07-27,14:19:20.000,209,10972736,13005,0,1722089959,12995.177575369999,97.21659570000338,53398.34970048001 2024-07-27,14:19:21.000,209,10972758,12805,0,1722089960,12995.076530719998,97.25184135000018,53398.22393232 2024-07-27,14:19:22.000,209,10972731,12725,0,1722089961,12995.063058099993,97.25184135000018,53398.2868164 2024-07-27,14:19:23.000,209,10972778,13005,0,1722089962,12995.069794409988,97.2659396099989,53398.23790656 2024-07-27,14:19:24.000,209,10972707,12965,0,1722089963,12995.143893819994,97.23774309000146,53398.22393232 2024-07-27,14:19:25.000,209,10972752,12725,0,1722089964,12995.238202159999,97.22364483000274,53398.26585504 2024-07-27,14:19:26.000,209,10972704,12925,0,1722089965,12995.345983119994,97.2306939600021,53398.25188080001 2024-07-27,14:19:27.000,209,10972726,12925,0,1722089966,12995.43355514999,97.22364483000274,53398.209958080006 2024-07-27,14:19:28.000,209,10972746,13005,0,1722089967,12995.568281349995,97.22364483000274,53398.188996720004 2024-07-27,14:19:29.000,209,10972760,12605,0,1722089968,12995.649117069996,97.24479222000082,53398.23091944001 2024-07-27,14:19:30.000,209,10972780,12845,0,1722089969,12995.70300755,97.25184135000018,53398.15406112001 2024-07-27,14:19:31.000,209,10972696,13045,0,1722089970,12995.729952789996,97.21659570000338,53398.16104824001 2024-07-27,14:19:32.000,209,10972736,12885,0,1722089971,12995.74342541,97.15315353000187,53398.16104824001 2024-07-27,14:19:33.000,209,10972710,12925,0,1722089972,12995.729952789996,97.05446571000357,53398.12611264 2024-07-27,14:19:34.000,209,10972732,12645,0,1722089973,12995.777106959991,96.99807267000142,53398.16803536 2024-07-27,14:19:35.000,209,10972705,12925,0,1722089974,12995.74342541,96.91348311000183,53398.13309976001 2024-07-27,14:19:36.000,209,10972710,12965,0,1722089975,12995.716480169991,96.81479529000353,53398.17502248 2024-07-27,14:19:37.000,209,10972734,12725,0,1722089976,12995.62217183,96.68086182000116,53398.147074 2024-07-27,14:19:38.000,209,10972704,12845,0,1722089977,12995.50091825,96.63856703999772,53398.13309976001 2024-07-27,14:19:39.000,209,10972727,12605,0,1722089978,12995.366192049994,96.53283009000006,53398.140086880005 2024-07-27,14:19:40.000,209,10972745,12685,0,1722089979,12995.177575369999,96.49758444000327,53398.209958080006 2024-07-27,14:19:41.000,209,10972674,12725,0,1722089980,12995.042849169993,96.43414227000176,53398.147074 2024-07-27,14:19:42.000,209,10972752,12925,0,1722089981,12994.975486069998,96.42004401000304,53398.15406112001 2024-07-27,14:19:43.000,209,10972701,12605,0,1722089982,12994.834023559997,96.41299488000368,53398.091177040005 2024-07-27,14:19:44.000,209,10972748,12765,0,1722089983,12994.692561049997,96.41299488000368,53398.0772028 2024-07-27,14:19:45.000,209,10972703,12965,0,1722089984,12994.564571160001,96.50463357000262,53398.06322856001 2024-07-27,14:19:46.000,209,10972683,12645,0,1722089985,12994.47699912999,96.53283009000006,53398.03528008001 2024-07-27,14:19:47.000,209,10972724,12965,0,1722089986,12994.38269079,96.53987921999942,53398.04925432 2024-07-27,14:19:48.000,209,10972695,12685,0,1722089987,12994.23449196999,96.58217400000285,53397.97938312 2024-07-27,14:19:49.000,209,10972753,12765,0,1722089988,12994.13344731999,96.66676356000244,53397.923486160005 2024-07-27,14:19:50.000,209,10972724,12965,0,1722089989,12994.099765769999,96.66676356000244,53397.88855056 2024-07-27,14:19:51.000,209,10972728,12845,0,1722089990,12994.03240266999,96.6738126900018,53397.84662784001 2024-07-27,14:19:52.000,209,10972726,12965,0,1722089991,12994.066084219994,96.70905833999859,53397.82566648001 2024-07-27,14:19:53.000,209,10972699,12805,0,1722089992,12994.025666359994,96.7725005100001,53397.77675664001 2024-07-27,14:19:54.000,209,10972759,12845,0,1722089993,12994.079556839999,96.80774616000417,53397.74880816001 2024-07-27,14:19:55.000,209,10972702,12925,0,1722089994,12994.09302945999,96.81479529000353,53397.7627824 2024-07-27,14:19:56.000,209,10972713,12765,0,1722089995,12994.09302945999,96.74430399000266,53397.77675664001 2024-07-27,14:19:57.000,209,10972710,12765,0,1722089996,12994.09302945999,96.77954963999946,53397.71387256 2024-07-27,14:19:58.000,209,10972728,12725,0,1722089997,12994.17386517999,96.75840225000138,53397.685924080004 2024-07-27,14:19:59.000,209,10972751,12605,0,1722089998,12994.288382449995,96.75135312000202,53397.69989832001 2024-07-27,14:20:00.000,209,10972739,13085,0,1722089999,12994.328800309995,96.68086182000116,53397.72085968 2024-07-27,14:20:01.000,209,10972730,12725,0,1722090000,12994.40289972,96.6738126900018,53397.65797560001 2024-07-27,14:20:02.000,209,10972645,12685,0,1722090001,12994.47699912999,96.71610746999795,53397.67194984 2024-07-27,14:20:03.000,209,10972724,12725,0,1722090002,12994.47699912999,96.72315660000459,53397.65797560001 2024-07-27,14:20:04.000,209,10972710,13005,0,1722090003,12994.510680679996,96.75840225000138,53397.60906576001 2024-07-27,14:20:05.000,209,10972731,12845,0,1722090004,12994.537625919991,96.77954963999946,53397.59509152 2024-07-27,14:20:06.000,209,10972700,12965,0,1722090005,12994.625197950001,96.8711883299984,53397.61605288 2024-07-27,14:20:07.000,209,10972746,12885,0,1722090006,12994.638670569992,96.99807267000142,53397.60906576001 2024-07-27,14:20:08.000,209,10972705,12805,0,1722090007,12994.618461639991,97.13905527000315,53397.65797560001 2024-07-27,14:20:09.000,209,10972687,12885,0,1722090008,12994.753187839997,97.32233265000104,53397.66496272 2024-07-27,14:20:10.000,209,10972714,12805,0,1722090009,12994.847496180002,97.49856089999957,53397.67893696001 2024-07-27,14:20:11.000,209,10972748,12765,0,1722090010,12994.908122970002,97.66069088999939,53397.60906576001 2024-07-27,14:20:12.000,209,10972643,12605,0,1722090011,12994.968749760003,97.80167349000112,53397.59509152 2024-07-27,14:20:13.000,209,10972737,13045,0,1722090012,12995.009167619988,97.92150870000478,53397.52522032 2024-07-27,14:20:14.000,209,10972705,12885,0,1722090013,12995.211256919989,98.02019652000308,53397.56015592001 2024-07-27,14:20:15.000,209,10972692,12925,0,1722090014,12995.325774189994,97.99904912999773,53397.54618168 2024-07-27,14:20:16.000,209,10972666,12925,0,1722090015,12995.386400979995,97.94970522000222,53397.56714304 2024-07-27,14:20:17.000,209,10972754,12925,0,1722090016,12995.46050039,97.95675435000157,53397.57413016 2024-07-27,14:20:18.000,209,10972697,12725,0,1722090017,12995.608699209995,97.90036130999943,53397.588104400005 2024-07-27,14:20:19.000,209,10972720,12685,0,1722090018,12995.72321648,97.91445956999814,53397.63002712001 2024-07-27,14:20:20.000,209,10972726,12765,0,1722090019,12995.898360539992,97.80167349000112,53397.67893696001 2024-07-27,14:20:21.000,209,10972718,13045,0,1722090020,12996.033086739997,97.69593654000346,53397.65797560001 2024-07-27,14:20:22.000,209,10972705,12685,0,1722090021,12996.181285559993,97.64659263000067,53397.685924080004 2024-07-27,14:20:23.000,209,10972686,12925,0,1722090022,12996.255384969998,97.62544524000259,53397.72784680001 2024-07-27,14:20:24.000,209,10972748,12605,0,1722090023,12996.302539139993,97.62544524000259,53397.69989832001 2024-07-27,14:20:25.000,209,10972728,13045,0,1722090024,12996.275593899998,97.65364176000003,53397.74880816001 2024-07-27,14:20:26.000,209,10972726,12805,0,1722090025,12996.275593899998,97.61134698000387,53397.76976952 2024-07-27,14:20:27.000,209,10972730,12845,0,1722090026,12996.235176039998,97.59019958999852,53397.81169224 2024-07-27,14:20:28.000,209,10972714,12565,0,1722090027,12996.147604010002,97.59019958999852,53397.84662784001 2024-07-27,14:20:29.000,209,10972739,12765,0,1722090028,12996.161076629993,97.66069088999939,53397.8326536 2024-07-27,14:20:30.000,209,10972708,12765,0,1722090029,12996.100449839993,97.68183828000474,53397.804705120005 2024-07-27,14:20:31.000,209,10972766,12765,0,1722090030,12996.019614119992,97.69593654000346,53397.83964072 2024-07-27,14:20:32.000,209,10972716,12845,0,1722090031,12996.026350430002,97.6888874100041,53397.84662784001 2024-07-27,14:20:33.000,209,10972754,12805,0,1722090032,12995.992668879997,97.68183828000474,53397.8326536 2024-07-27,14:20:34.000,209,10972709,12605,0,1722090033,12995.999405189992,97.69593654000346,53397.874576320006 2024-07-27,14:20:35.000,209,10972735,12845,0,1722090034,12996.006141500002,97.66069088999939,53397.84662784001 2024-07-27,14:20:36.000,209,10972734,12965,0,1722090035,12996.053295669997,97.61134698000387,53397.86758920001 2024-07-27,14:20:37.000,209,10972688,12685,0,1722090036,12996.093713529997,97.59019958999852,53397.9025248 2024-07-27,14:20:38.000,209,10972738,12965,0,1722090037,12996.140867699993,97.49856089999957,53397.90951192 2024-07-27,14:20:39.000,209,10972720,12565,0,1722090038,12996.208230800003,97.40692221000063,53397.93047328 2024-07-27,14:20:40.000,209,10972765,13005,0,1722090039,12996.336220689998,97.30118526000297,53397.923486160005 2024-07-27,14:20:41.000,209,10972709,12845,0,1722090040,12996.423792719994,97.18135004999931,53397.90951192 2024-07-27,14:20:42.000,209,10972749,12725,0,1722090041,12996.518101059999,96.99807267000142,53397.923486160005 2024-07-27,14:20:43.000,209,10972697,13205,0,1722090042,12996.59220046999,96.82889355000225,53397.88855056 2024-07-27,14:20:44.000,209,10972781,12805,0,1722090043,12996.6797725,96.65971443000308,53397.89553768001 2024-07-27,14:20:45.000,209,10972709,13125,0,1722090044,12996.69324511999,96.50463357000262,53397.94444752001 2024-07-27,14:20:46.000,209,10972727,12765,0,1722090045,12996.73366297999,96.39889661999769,53397.96540888001 2024-07-27,14:20:47.000,209,10972714,12765,0,1722090046,12996.69324511999,96.180373590003,53398.01431872001 2024-07-27,14:20:48.000,209,10972705,12725,0,1722090047,12996.686508809995,96.01824360000319,53397.972396000005 2024-07-27,14:20:49.000,209,10972701,12965,0,1722090048,12996.6797725,95.91955578000488,53398.021305840004 2024-07-27,14:20:50.000,209,10972765,12805,0,1722090049,12996.69324511999,95.79267144000187,53398.07021568 2024-07-27,14:20:51.000,209,10972756,12965,0,1722090050,12996.706717739995,95.63759058000142,53398.04925432 2024-07-27,14:20:52.000,209,10972723,13085,0,1722090051,12996.74039929,95.61644319000334,53398.06322856001 2024-07-27,14:20:53.000,209,10972745,12965,0,1722090052,12996.69998143,95.55300102000183,53398.042267200006 2024-07-27,14:20:54.000,209,10972772,12565,0,1722090053,12996.71345404999,95.49660797999968,53398.08418992001 2024-07-27,14:20:55.000,209,10972735,12725,0,1722090054,12996.69998143,95.41906754999945,53398.05624144 2024-07-27,14:20:56.000,209,10972761,12965,0,1722090055,12996.666299879995,95.41906754999945,53398.042267200006 2024-07-27,14:20:57.000,209,10972740,12605,0,1722090056,12996.625882019995,95.4120184200001,53398.042267200006 2024-07-27,14:20:58.000,209,10972782,12685,0,1722090057,12996.61240939999,95.40496929000074,53398.147074 2024-07-27,14:20:59.000,209,10972769,12805,0,1722090058,12996.55851892,95.4120184200001,53398.091177040005 2024-07-27,14:21:00.000,209,10972711,12765,0,1722090059,12996.55178260999,95.42611667999881,53398.04925432 2024-07-27,14:21:01.000,209,10972734,12965,0,1722090060,12996.518101059999,95.36267451000458,53398.05624144 2024-07-27,14:21:02.000,209,10972698,12805,0,1722090061,12996.49115581999,95.33447798999987,53398.09816416 2024-07-27,14:21:03.000,209,10972729,12685,0,1722090062,12996.53830999,95.2287410400022,53398.03528008001 2024-07-27,14:21:04.000,209,10972732,12445,0,1722090063,12996.55178260999,95.15120061000198,53398.08418992001 2024-07-27,14:21:05.000,209,10972730,12645,0,1722090064,12996.57199153999,95.05251279000368,53398.05624144 2024-07-27,14:21:06.000,209,10972704,12685,0,1722090065,12996.565255229994,94.96087410000473,53398.04925432 2024-07-27,14:21:07.000,209,10972741,13045,0,1722090066,12996.55851892,94.87628453999787,53398.042267200006 2024-07-27,14:21:08.000,209,10972761,12485,0,1722090067,12996.57199153999,94.78464584999892,53398.0772028 2024-07-27,14:21:09.000,209,10972739,12885,0,1722090068,12996.61914571,94.72120368000469,53398.05624144 2024-07-27,14:21:10.000,209,10972751,12885,0,1722090069,12996.67303618999,94.70005628999934,53398.09816416 2024-07-27,14:21:11.000,209,10972735,12765,0,1722090070,12996.71345404999,94.73530194000341,53398.06322856001 2024-07-27,14:21:12.000,209,10972671,12525,0,1722090071,12996.767344529995,94.78464584999892,53398.05624144 2024-07-27,14:21:13.000,209,10972727,12645,0,1722090072,12996.75387190999,94.82694063000235,53398.021305840004 2024-07-27,14:21:14.000,209,10972714,12725,0,1722090073,12996.74039929,94.87628453999787,53398.02829296 2024-07-27,14:21:15.000,209,10972730,12805,0,1722090074,12996.65956357,94.98907062000217,53397.96540888001 2024-07-27,14:21:16.000,209,10972743,12765,0,1722090075,12996.59893678,95.08070931000111,53397.9374604 2024-07-27,14:21:17.000,209,10972702,12805,0,1722090076,12996.53830999,95.17234800000006,53397.91649904001 2024-07-27,14:21:18.000,209,10972760,12885,0,1722090077,12996.504628439994,95.263986689999,53397.9025248 2024-07-27,14:21:19.000,209,10972764,12765,0,1722090078,12996.396847479999,95.40496929000074,53397.93047328 2024-07-27,14:21:20.000,209,10972748,12645,0,1722090079,12996.369902239989,95.51775536999776,53397.89553768001 2024-07-27,14:21:21.000,209,10972762,12725,0,1722090080,12996.295802829998,95.63759058000142,53397.853614960004 2024-07-27,14:21:22.000,209,10972730,12765,0,1722090081,12996.228439729988,95.74332752999908,53397.81169224 2024-07-27,14:21:23.000,209,10972721,12965,0,1722090082,12996.161076629993,95.82791708999866,53397.83964072 2024-07-27,14:21:24.000,209,10972763,12845,0,1722090083,12996.147604010002,95.79267144000187,53397.79771800001 2024-07-27,14:21:25.000,209,10972759,12845,0,1722090084,12996.113922459997,95.79267144000187,53397.7627824 2024-07-27,14:21:26.000,209,10972746,12885,0,1722090085,12996.174549249998,95.82791708999866,53397.81867936001 2024-07-27,14:21:27.000,209,10972719,13045,0,1722090086,12996.167812940002,95.81381882999995,53397.74182104 2024-07-27,14:21:28.000,209,10972777,12925,0,1722090087,12996.194758179998,95.8702118700021,53397.64400136 2024-07-27,14:21:29.000,209,10972699,12885,0,1722090088,12996.161076629993,95.9336540400036,53397.637014240005 2024-07-27,14:21:30.000,209,10972711,12925,0,1722090089,12996.161076629993,96.01119447000383,53397.63002712001 2024-07-27,14:21:31.000,209,10972749,12685,0,1722090090,12996.113922459997,96.12398055000085,53397.58111728001 2024-07-27,14:21:32.000,209,10972729,12885,0,1722090091,12996.107186150002,96.18742272000236,53397.54618168 2024-07-27,14:21:33.000,209,10972712,12765,0,1722090092,12996.174549249998,96.28611054000066,53397.56714304 2024-07-27,14:21:34.000,209,10972754,12925,0,1722090093,12996.255384969998,96.34955271000217,53397.56714304 2024-07-27,14:21:35.000,209,10972817,12565,0,1722090094,12996.342956999993,96.53283009000006,53397.49028472001 2024-07-27,14:21:36.000,209,10972700,12885,0,1722090095,12996.464210579994,96.70200920999923,53397.469323360005 2024-07-27,14:21:37.000,209,10972744,12805,0,1722090096,12996.504628439994,96.84299181000097,53397.48329760001 2024-07-27,14:21:38.000,209,10972756,12765,0,1722090097,12996.585464159994,96.87823745999776,53397.45534912 2024-07-27,14:21:39.000,209,10972748,12685,0,1722090098,12996.61240939999,96.96282702000462,53397.39246504001 2024-07-27,14:21:40.000,209,10972753,12965,0,1722090099,12996.646090949995,97.05446571000357,53397.420413520005 2024-07-27,14:21:41.000,209,10972800,12845,0,1722090100,12996.67303618999,97.06151484000293,53397.420413520005 2024-07-27,14:21:42.000,209,10972716,12805,0,1722090101,12996.747135599995,97.02626918999886,53397.420413520005 2024-07-27,14:21:43.000,209,10972717,12725,0,1722090102,12996.726926669995,96.96987615000398,53397.39246504001 2024-07-27,14:21:44.000,209,10972701,12885,0,1722090103,12996.807762389995,96.91348311000183,53397.39246504001 2024-07-27,14:21:45.000,209,10972783,12805,0,1722090104,12996.72019036,96.84299181000097,53397.3086196 2024-07-27,14:21:46.000,209,10972745,12765,0,1722090105,12996.69324511999,96.72315660000459,53397.28765824 2024-07-27,14:21:47.000,209,10972794,12845,0,1722090106,12996.585464159994,96.58922313000221,53397.29464536001 2024-07-27,14:21:48.000,209,10972740,12605,0,1722090107,12996.457474269999,96.49758444000327,53397.25970976 2024-07-27,14:21:49.000,209,10972765,12925,0,1722090108,12996.322748069993,96.39889661999769,53397.21778704 2024-07-27,14:21:50.000,209,10972740,12565,0,1722090109,12996.154340319998,96.3284053200041,53397.182851440004 2024-07-27,14:21:51.000,209,10972723,12765,0,1722090110,12995.958987329992,96.32135619000474,53397.09201888 2024-07-27,14:21:52.000,209,10972716,12765,0,1722090111,12995.72321648,96.27201228000195,53396.98721208001 2024-07-27,14:21:53.000,209,10972762,12645,0,1722090112,12995.568281349995,96.23676662999787,53396.91035376001 2024-07-27,14:21:54.000,209,10972705,12725,0,1722090113,12995.386400979995,96.18742272000236,53396.82650832 2024-07-27,14:21:55.000,209,10972789,12885,0,1722090114,12995.238202159999,96.22266836999916,53396.76362424 2024-07-27,14:21:56.000,209,10972731,12885,0,1722090115,12995.103475959993,96.180373590003,53396.64484320001 2024-07-27,14:21:57.000,209,10972763,12845,0,1722090116,12994.955277139998,96.18742272000236,53396.58894624 2024-07-27,14:21:58.000,209,10972709,12885,0,1722090117,12994.840759869992,96.18742272000236,53396.581959120005 2024-07-27,14:21:59.000,209,10972739,12805,0,1722090118,12994.726242600002,96.24381576000451,53396.463178080005 2024-07-27,14:22:00.000,209,10972709,12805,0,1722090119,12994.625197950001,96.20857011000044,53396.44221672 2024-07-27,14:22:01.000,209,10972767,12605,0,1722090120,12994.46352651,96.16627533000428,53396.31644856001 2024-07-27,14:22:02.000,209,10972744,12765,0,1722090121,12994.40289972,96.07463663999806,53396.28151296 2024-07-27,14:22:03.000,209,10972760,13085,0,1722090122,12994.308591379995,96.05348924999998,53396.23959024001 2024-07-27,14:22:04.000,209,10972746,12965,0,1722090123,12994.21428303999,96.07463663999806,53396.14177056001 2024-07-27,14:22:05.000,209,10972753,12725,0,1722090124,12994.09302945999,96.06053837999934,53396.07189936001 2024-07-27,14:22:06.000,209,10972761,12605,0,1722090125,12994.07282052999,96.03939099000127,53396.04395088 2024-07-27,14:22:07.000,209,10972734,12645,0,1722090126,12993.991984809989,95.99004707999848,53395.92516984 2024-07-27,14:22:08.000,209,10972723,12805,0,1722090127,12993.911149089989,95.98299794999912,53395.87626 2024-07-27,14:22:09.000,209,10972734,12845,0,1722090128,12993.816840749998,95.96185056000104,53395.81337592001 2024-07-27,14:22:10.000,209,10972736,12845,0,1722090129,12993.628224070002,95.92660491000424,53395.694594880006 2024-07-27,14:22:11.000,209,10972746,12765,0,1722090130,12993.533915729997,95.91250664999825,53395.701582 2024-07-27,14:22:12.000,209,10972744,12725,0,1722090131,12993.372244289996,95.89135926000017,53395.61074944 2024-07-27,14:22:13.000,209,10972711,12805,0,1722090132,12993.230781779996,95.8702118700021,53395.54786536001 2024-07-27,14:22:14.000,209,10972720,12645,0,1722090133,12993.12300082,95.94070317000296,53395.51292976 2024-07-27,14:22:15.000,209,10972758,13125,0,1722090134,12992.96132938,95.99709620999784,53395.4220972 2024-07-27,14:22:16.000,209,10972705,12765,0,1722090135,12992.826603179994,95.9688996900004,53395.32427752 2024-07-27,14:22:17.000,209,10972746,12965,0,1722090136,12992.664931739993,95.99709620999784,53395.289341920005 2024-07-27,14:22:18.000,209,10972705,12845,0,1722090137,12992.523469229993,96.00414534000447,53395.19850936 2024-07-27,14:22:19.000,209,10972786,12885,0,1722090138,12992.334852549997,95.99709620999784,53395.170560880004 2024-07-27,14:22:20.000,209,10972727,12645,0,1722090139,12992.206862660001,96.04644012000063,53395.1076768 2024-07-27,14:22:21.000,209,10972728,12605,0,1722090140,12992.159708489991,96.0816857700047,53395.002870000004 2024-07-27,14:22:22.000,209,10972777,12845,0,1722090141,12992.03845490999,96.0323418600019,53394.9329988 2024-07-27,14:22:23.000,209,10972730,12805,0,1722090142,12991.890256089995,95.98299794999912,53394.856140480006 2024-07-27,14:22:24.000,209,10972706,12845,0,1722090143,12991.870047159995,95.99709620999784,53394.73037232001 2024-07-27,14:22:25.000,209,10972751,12605,0,1722090144,12991.829629299995,95.94775230000232,53394.69543672 2024-07-27,14:22:26.000,209,10972716,12805,0,1722090145,12991.78247513,95.91955578000488,53394.618578400004 2024-07-27,14:22:27.000,209,10972683,12685,0,1722090146,12991.78247513,95.88431013000081,53394.50678448 2024-07-27,14:22:28.000,209,10972664,12925,0,1722090147,12991.78247513,95.8208679599993,53394.49281024001 2024-07-27,14:22:29.000,209,10972743,12845,0,1722090148,12991.77573881999,95.84201535000466,53394.42992616 2024-07-27,14:22:30.000,209,10972752,12885,0,1722090149,12991.789211439995,95.85611361000338,53394.36704208 2024-07-27,14:22:31.000,209,10972729,12685,0,1722090150,12991.74205727,95.83496621999802,53394.27620952001 2024-07-27,14:22:32.000,209,10972728,12805,0,1722090151,12991.708375719994,95.8702118700021,53394.234286800005 2024-07-27,14:22:33.000,209,10972720,12725,0,1722090152,12991.65448523999,95.90545751999889,53394.17838984001 2024-07-27,14:22:34.000,209,10972692,12765,0,1722090153,12991.641012619999,95.94070317000296,53394.10851864001 2024-07-27,14:22:35.000,209,10972692,12605,0,1722090154,12991.63427630999,96.03939099000127,53394.08057016 2024-07-27,14:22:36.000,209,10972738,12725,0,1722090155,12991.587122139994,96.13102968000021,53394.00371184 2024-07-27,14:22:37.000,209,10972748,12725,0,1722090156,12991.600594759999,96.19447185000172,53393.97576336 2024-07-27,14:22:38.000,209,10972725,12805,0,1722090157,12991.63427630999,96.30725792999874,53393.87794368 2024-07-27,14:22:39.000,209,10972760,12645,0,1722090158,12991.566913209994,96.36365097000089,53393.82204672001 2024-07-27,14:22:40.000,209,10972712,12805,0,1722090159,12991.587122139994,96.4623387899992,53393.76614976 2024-07-27,14:22:41.000,209,10972719,12605,0,1722090160,12991.593858449989,96.51873183000134,53393.66833008 2024-07-27,14:22:42.000,209,10972748,12645,0,1722090161,12991.566913209994,96.61037052000029,53393.60544600001 2024-07-27,14:22:43.000,209,10972744,12925,0,1722090162,12991.566913209994,96.70200920999923,53393.53557480001 2024-07-27,14:22:44.000,209,10972731,12805,0,1722090163,12991.580385829999,96.70905833999859,53393.5705104 2024-07-27,14:22:45.000,209,10972704,12725,0,1722090164,12991.560176899999,96.73020573000395,53393.45172936 2024-07-27,14:22:46.000,209,10972715,12805,0,1722090165,12991.593858449989,96.69496007999987,53393.395832400005 2024-07-27,14:22:47.000,209,10972665,12645,0,1722090166,12991.61406737999,96.70200920999923,53393.33294832 2024-07-27,14:22:48.000,209,10972737,12965,0,1722090167,12991.627539999994,96.70905833999859,53393.35390968 2024-07-27,14:22:49.000,209,10972759,12605,0,1722090168,12991.641012619999,96.624468779999,53393.28403848 2024-07-27,14:22:50.000,209,10972753,12685,0,1722090169,12991.67469416999,96.61741964999965,53393.28403848 2024-07-27,14:22:51.000,209,10972779,12485,0,1722090170,12991.70163941,96.58217400000285,53393.228141520005 2024-07-27,14:22:52.000,209,10972735,12925,0,1722090171,12991.661221549999,96.5257809600007,53393.22115440001 2024-07-27,14:22:53.000,209,10972718,12685,0,1722090172,12991.69490309999,96.49758444000327,53393.15128320001 2024-07-27,14:22:54.000,209,10972746,12765,0,1722090173,12991.81615667999,96.48348618000455,53393.109360480004 2024-07-27,14:22:55.000,209,10972754,12525,0,1722090174,12991.910465019995,96.40594575000432,53393.08141200001 2024-07-27,14:22:56.000,209,10972703,12725,0,1722090175,12991.9643555,96.28611054000066,53393.03948928 2024-07-27,14:22:57.000,209,10972722,12885,0,1722090176,12992.04519122,96.17332446000364,53392.9766052 2024-07-27,14:22:58.000,209,10972721,12565,0,1722090177,12992.058663839991,96.09578403000341,53392.96961808 2024-07-27,14:22:59.000,209,10972665,12925,0,1722090178,12992.072136459996,96.0323418600019,53392.92769536 2024-07-27,14:23:00.000,209,10972731,12885,0,1722090179,12992.092345389996,95.95480143000168,53392.92769536 2024-07-27,14:23:01.000,209,10972716,12765,0,1722090180,12992.058663839991,95.89840838999953,53392.87878552 2024-07-27,14:23:02.000,209,10972732,12965,0,1722090181,12991.991300739995,95.82791708999866,53392.86481128001 2024-07-27,14:23:03.000,209,10972734,12765,0,1722090182,12991.91720132999,95.72922927000036,53392.86481128001 2024-07-27,14:23:04.000,209,10972755,12885,0,1722090183,12991.87678346999,95.67283622999821,53392.83686280001 2024-07-27,14:23:05.000,209,10972722,13005,0,1722090184,12991.75552988999,95.53185363000375,53392.75301736 2024-07-27,14:23:06.000,209,10972705,12565,0,1722090185,12991.607331069994,95.49660797999968,53392.732056 2024-07-27,14:23:07.000,209,10972733,12805,0,1722090186,12991.425450699993,95.48250972000096,53392.71808176001 2024-07-27,14:23:08.000,209,10972750,13045,0,1722090187,12991.317669739998,95.44021494000481,53392.66917192001 2024-07-27,14:23:09.000,209,10972737,12765,0,1722090188,12991.108844130002,95.36267451000458,53392.57833936001 2024-07-27,14:23:10.000,209,10972731,12765,0,1722090189,12990.960645309991,95.35562537999795,53392.61327496 2024-07-27,14:23:11.000,209,10972738,12605,0,1722090190,12990.859600659991,95.31333060000179,53392.55039088001 2024-07-27,14:23:12.000,209,10972680,12605,0,1722090191,12990.78550125,95.31333060000179,53392.52942952001 2024-07-27,14:23:13.000,209,10972741,12765,0,1722090192,12990.731610769995,95.29218321000371,53392.438596960004 2024-07-27,14:23:14.000,209,10972655,12845,0,1722090193,12990.71813814999,95.28513408000435,53392.45257120001 2024-07-27,14:23:15.000,209,10972692,12725,0,1722090194,12990.75855600999,95.27808494999772,53392.389687120005 2024-07-27,14:23:16.000,209,10972735,12925,0,1722090195,12990.731610769995,95.27103581999836,53392.36173864001 2024-07-27,14:23:17.000,209,10972725,12805,0,1722090196,12990.80571018,95.27103581999836,53392.29885456 2024-07-27,14:23:18.000,209,10972702,12725,0,1722090197,12990.879809589991,95.22169191000285,53392.21500912001 2024-07-27,14:23:19.000,209,10972708,12765,0,1722090198,12990.960645309991,95.10185669999919,53392.19404776001 2024-07-27,14:23:20.000,209,10972710,12685,0,1722090199,12991.028008410001,94.96792323000409,53392.208022 2024-07-27,14:23:21.000,209,10972730,12925,0,1722090200,12991.129053060002,94.819891500003,53392.18706064 2024-07-27,14:23:22.000,209,10972685,12605,0,1722090201,12991.290724500002,94.74235107000277,53392.152125040004 2024-07-27,14:23:23.000,209,10972684,12765,0,1722090202,12991.351351290003,94.65071238000382,53392.07526672001 2024-07-27,14:23:24.000,209,10972728,12645,0,1722090203,12991.486077489993,94.58727021000232,53392.13116368 2024-07-27,14:23:25.000,209,10972663,12445,0,1722090204,12991.553440589989,94.49563152000337,53392.14513792001 2024-07-27,14:23:26.000,209,10972743,12885,0,1722090205,12991.627539999994,94.3264524000042,53392.14513792001 2024-07-27,14:23:27.000,209,10972746,12805,0,1722090206,12991.68143048,94.20661719000054,53392.18706064 2024-07-27,14:23:28.000,209,10972765,12645,0,1722090207,12991.68143048,94.08678198000416,53392.15911216 2024-07-27,14:23:29.000,209,10972723,12605,0,1722090208,12991.661221549999,94.00219242000458,53392.09622808001 2024-07-27,14:23:30.000,209,10972705,13125,0,1722090209,12991.627539999994,93.91055372999836,53392.13116368 2024-07-27,14:23:31.000,209,10972690,12925,0,1722090210,12991.533231659989,93.87530808000156,53392.07526672001 2024-07-27,14:23:32.000,209,10972720,12725,0,1722090211,12991.432187009988,93.82596416999877,53392.08225384 2024-07-27,14:23:33.000,209,10972695,13205,0,1722090212,12991.337878669998,93.8682589500022,53392.103215200004 2024-07-27,14:23:34.000,209,10972707,12925,0,1722090213,12991.304197119993,93.93875025000307,53392.054305360005 2024-07-27,14:23:35.000,209,10972719,12725,0,1722090214,12991.236834019997,94.0797328500048,53392.01936976 2024-07-27,14:23:36.000,209,10972748,12685,0,1722090215,12991.162734609992,94.10792937000224,53392.033344 2024-07-27,14:23:37.000,209,10972702,12765,0,1722090216,12991.095371509997,94.13612588999968,53392.04033112 2024-07-27,14:23:38.000,209,10972708,12725,0,1722090217,12991.081898889992,94.22776457999862,53391.97744704001 2024-07-27,14:23:39.000,209,10972744,12925,0,1722090218,12991.115580439997,94.24891197000397,53391.94949856001 2024-07-27,14:23:40.000,209,10972754,12925,0,1722090219,12991.216625089997,94.27005936000205,53391.92155008 2024-07-27,14:23:41.000,209,10972731,12725,0,1722090220,12991.317669739998,94.25596110000333,53391.886614480005 2024-07-27,14:23:42.000,209,10972771,12685,0,1722090221,12991.492813799989,94.2136663199999,53391.87962736001 2024-07-27,14:23:43.000,209,10972727,12605,0,1722090222,12991.65448523999,94.19251893000182,53391.79578192 2024-07-27,14:23:44.000,209,10972719,12845,0,1722090223,12991.809420369995,94.1502241499984,53391.886614480005 2024-07-27,14:23:45.000,209,10972727,12525,0,1722090224,12991.95761918999,94.0797328500048,53391.83071752001 2024-07-27,14:23:46.000,209,10972742,12605,0,1722090225,12992.092345389996,94.03038894000201,53391.86565312 2024-07-27,14:23:47.000,209,10972689,12885,0,1722090226,12992.186653730001,93.94579938000243,53391.8237304 2024-07-27,14:23:48.000,209,10972764,12565,0,1722090227,12992.321379929992,93.85416069000348,53391.837704640006 2024-07-27,14:23:49.000,209,10972749,12765,0,1722090228,12992.388743030002,93.7554728699979,53391.816743280004 2024-07-27,14:23:50.000,209,10972739,12605,0,1722090229,12992.476315059997,93.6567850499996,53391.8936016 2024-07-27,14:23:51.000,209,10972747,12605,0,1722090230,12992.462842439993,93.5580972300013,53391.886614480005 2024-07-27,14:23:52.000,209,10972728,12685,0,1722090231,12992.422424579992,93.48055680000107,53391.91456296 2024-07-27,14:23:53.000,209,10972705,12685,0,1722090232,12992.267489450001,93.4100655000002,53391.837704640006 2024-07-27,14:23:54.000,209,10972777,12645,0,1722090233,12992.213598969996,93.36072159000469,53391.8936016 2024-07-27,14:23:55.000,209,10972717,12805,0,1722090234,12992.078872769991,93.30432855000254,53391.85866600001 2024-07-27,14:23:56.000,209,10972700,12845,0,1722090235,12991.87678346999,93.2620337699991,53391.85167888 2024-07-27,14:23:57.000,209,10972717,12685,0,1722090236,12991.69490309999,93.27613202999783,53391.85167888 2024-07-27,14:23:58.000,209,10972755,13125,0,1722090237,12991.560176899999,93.33957419999933,53391.837704640006 2024-07-27,14:23:59.000,209,10972770,12805,0,1722090238,12991.385032839993,93.38186898000276,53391.77482056 2024-07-27,14:24:00.000,209,10972727,12605,0,1722090239,12991.196416159997,93.43826202000491,53391.74687208 2024-07-27,14:24:01.000,209,10972675,12685,0,1722090240,12991.048217340001,93.48760593000043,53391.71193648001 2024-07-27,14:24:02.000,209,10972780,12685,0,1722090241,12990.90675483,93.5087533199985,53391.71193648001 2024-07-27,14:24:03.000,209,10972743,12685,0,1722090242,12990.77876493999,93.53694984000322,53391.621103920006 2024-07-27,14:24:04.000,209,10972723,12605,0,1722090243,12990.71813814999,93.49465505999979,53391.55821984 2024-07-27,14:24:05.000,209,10972744,12685,0,1722090244,12990.59688456999,93.49465505999979,53391.50931 2024-07-27,14:24:06.000,209,10972750,13045,0,1722090245,12990.64403874,93.49465505999979,53391.481361520004 2024-07-27,14:24:07.000,209,10972714,12725,0,1722090246,12990.57667563999,93.5087533199985,53391.453413040006 2024-07-27,14:24:08.000,209,10972733,12965,0,1722090247,12990.650775049995,93.48055680000107,53391.4394388 2024-07-27,14:24:09.000,209,10972782,12925,0,1722090248,12990.6844566,93.41711462999956,53391.40450320001 2024-07-27,14:24:10.000,209,10972713,12885,0,1722090249,12990.76529232,93.29023029000382,53391.37655472001 2024-07-27,14:24:11.000,209,10972706,12805,0,1722090250,12990.82591911,93.17744420999952,53391.30668352001 2024-07-27,14:24:12.000,209,10972773,12805,0,1722090251,12990.832655419996,93.19154246999824,53391.264760800004 2024-07-27,14:24:13.000,209,10972726,12725,0,1722090252,12990.82591911,93.15629682000144,53391.25777368001 2024-07-27,14:24:14.000,209,10972690,12845,0,1722090253,12990.792237559996,93.13514943000337,53391.25078656 2024-07-27,14:24:15.000,209,10972689,12965,0,1722090254,12990.751819699995,93.12810030000401,53391.166941120006 2024-07-27,14:24:16.000,209,10972706,12765,0,1722090255,12990.670983979995,93.12810030000401,53391.13200552 2024-07-27,14:24:17.000,209,10972721,13045,0,1722090256,12990.610357189995,93.13514943000337,53391.13899264001 2024-07-27,14:24:18.000,209,10972695,12725,0,1722090257,12990.52278516,93.0646581300025,53391.09008280001 2024-07-27,14:24:19.000,209,10972729,12565,0,1722090258,12990.468894679994,93.0646581300025,53391.07610856 2024-07-27,14:24:20.000,209,10972721,12685,0,1722090259,12990.39479526999,93.02236334999907,53390.97130176001 2024-07-27,14:24:21.000,209,10972787,12725,0,1722090260,12990.266805379993,92.97301944000355,53390.92239192001 2024-07-27,14:24:22.000,209,10972759,13005,0,1722090261,12990.192705969988,92.95892118000484,53390.90143056001 2024-07-27,14:24:23.000,209,10972754,12645,0,1722090262,12990.024298219992,92.89547901000333,53390.83854648 2024-07-27,14:24:24.000,209,10972741,13005,0,1722090263,12989.882835709992,92.90252814000269,53390.83854648 2024-07-27,14:24:25.000,209,10972717,12805,0,1722090264,12989.768318440001,92.87433161999797,53390.77566240001 2024-07-27,14:24:26.000,209,10972749,13045,0,1722090265,12989.58643807,92.78974205999839,53390.71976544 2024-07-27,14:24:27.000,209,10972814,12965,0,1722090266,12989.492129729995,92.69810336999944,53390.70579120001 2024-07-27,14:24:28.000,209,10972763,12885,0,1722090267,12989.33719459999,92.56416990000434,53390.65688136001 2024-07-27,14:24:29.000,209,10972770,12805,0,1722090268,12989.209204709994,92.45138382000005,53390.55906168 2024-07-27,14:24:30.000,209,10972759,13005,0,1722090269,12989.141841609999,92.31745034999767,53390.56604880001 2024-07-27,14:24:31.000,209,10972780,12805,0,1722090270,12989.061005889998,92.19056601000193,53390.46822912001 2024-07-27,14:24:32.000,209,10972734,12925,0,1722090271,12988.912807070003,92.07777993000491,53390.41931928001 2024-07-27,14:24:33.000,209,10972738,13005,0,1722090272,12988.845443969993,91.97909210999933,53390.34944808001 2024-07-27,14:24:34.000,209,10972698,12725,0,1722090273,12988.919543379998,91.9015516799991,53390.37040944001 2024-07-27,14:24:35.000,209,10972713,12805,0,1722090274,12988.912807070003,91.767618210004,53390.27258976001 2024-07-27,14:24:36.000,209,10972721,12645,0,1722090275,12988.993642789988,91.64778300000035,53390.23066704001 2024-07-27,14:24:37.000,209,10972750,12845,0,1722090276,12989.054269579989,91.51384952999797,53390.26560264 2024-07-27,14:24:38.000,209,10972729,12965,0,1722090277,12989.168786849994,91.38696519000223,53390.18874432 2024-07-27,14:24:39.000,209,10972670,12605,0,1722090278,12989.269831499994,91.25303171999985,53390.090924640004 2024-07-27,14:24:40.000,209,10972698,12765,0,1722090279,12989.26309519,91.16139303000091,53390.11887312 2024-07-27,14:24:41.000,209,10972732,12925,0,1722090280,12989.290040429994,91.02041042999917,53390.111886000006 2024-07-27,14:24:42.000,209,10972748,12765,0,1722090281,12989.249622569994,90.85123131,53390.13284736001 2024-07-27,14:24:43.000,209,10972705,12925,0,1722090282,12989.188995779994,90.72434697000426,53390.02804056 2024-07-27,14:24:44.000,209,10972730,12845,0,1722090283,12989.114896369989,90.59041350000189,53390.03502768001 2024-07-27,14:24:45.000,209,10972745,12965,0,1722090284,12989.007115409993,90.47762742000486,53390.08393752001 2024-07-27,14:24:46.000,209,10972732,12925,0,1722090285,12988.872389210002,90.37893959999928,53390.02105344 2024-07-27,14:24:47.000,209,10972763,12925,0,1722090286,12988.677036219997,90.18156396000268,53390.01406632001 2024-07-27,14:24:48.000,209,10972775,12725,0,1722090287,12988.522101089991,90.05467961999966,53389.97913072 2024-07-27,14:24:49.000,209,10972757,12885,0,1722090288,12988.34695703,89.97713918999943,53389.93720800001 2024-07-27,14:24:50.000,209,10972748,12805,0,1722090289,12988.18528559,89.92074615000456,53389.9022724 2024-07-27,14:24:51.000,209,10972762,13165,0,1722090290,12988.010141529994,89.93484441000328,53389.86034968 2024-07-27,14:24:52.000,209,10972728,12725,0,1722090291,12987.895624259989,89.90664788999857,53389.83938832 2024-07-27,14:24:53.000,209,10972727,12925,0,1722090292,12987.781106989998,89.92779528000392,53389.776504240006 2024-07-27,14:24:54.000,209,10972751,12845,0,1722090293,12987.653117100002,89.93484441000328,53389.74156864 2024-07-27,14:24:55.000,209,10972732,13005,0,1722090294,12987.619435549997,89.9841883199988,53389.720607279996 2024-07-27,14:24:56.000,209,10972744,13125,0,1722090295,12987.632908170002,90.09697440000309,53389.657723200005 2024-07-27,14:24:57.000,209,10972773,12565,0,1722090296,12987.605962929993,90.36484134000057,53389.61580048 2024-07-27,14:24:58.000,209,10972706,12885,0,1722090297,12987.646380789993,90.54811871999846,53389.5179808 2024-07-27,14:24:59.000,209,10972740,13125,0,1722090298,12987.666589719993,90.70319957999891,53389.52496792 2024-07-27,14:25:00.000,209,10972719,12965,0,1722090299,12987.686798649993,90.80188740000449,53389.45509672 2024-07-27,14:25:01.000,209,10972724,12605,0,1722090300,12987.767634369993,90.87942783000472,53389.42714824 2024-07-27,14:25:02.000,209,10972731,12925,0,1722090301,12987.848470089993,90.9499191299983,53389.39919976 2024-07-27,14:25:03.000,209,10972735,12845,0,1722090302,12987.834997469989,91.03450868999789,53389.39919976 2024-07-27,14:25:04.000,209,10972749,12925,0,1722090303,12987.882151639998,91.0979508599994,53389.39221264001 2024-07-27,14:25:05.000,209,10972738,13045,0,1722090304,12987.909096879994,91.18958954999835,53389.441122480006 2024-07-27,14:25:06.000,209,10972786,12845,0,1722090305,12987.861942709998,91.20368781000434,53389.39221264001 2024-07-27,14:25:07.000,209,10972751,12765,0,1722090306,12987.834997469989,91.27417910999793,53389.35028992 2024-07-27,14:25:08.000,209,10972748,12765,0,1722090307,12987.787843299993,91.29532650000328,53389.371251280005 2024-07-27,14:25:09.000,209,10972738,12605,0,1722090308,12987.747425439993,91.35171953999816,53389.43413536001 2024-07-27,14:25:10.000,209,10972789,12925,0,1722090309,12987.680062339998,91.45040736000374,53389.35727704 2024-07-27,14:25:11.000,209,10972726,12725,0,1722090310,12987.639644479998,91.53499692000332,53389.35727704 2024-07-27,14:25:12.000,209,10972769,13045,0,1722090311,12987.673326030002,91.59843909000483,53389.35727704 2024-07-27,14:25:13.000,209,10972759,12765,0,1722090312,12987.619435549997,91.67597951999778,53389.32932856 2024-07-27,14:25:14.000,209,10972731,12805,0,1722090313,12987.632908170002,91.7041760400025,53389.322341440005 2024-07-27,14:25:15.000,209,10972707,13085,0,1722090314,12987.680062339998,91.76056908000464,53389.32932856 2024-07-27,14:25:16.000,209,10972718,12765,0,1722090315,12987.733952819988,91.85220777000359,53389.28041872 2024-07-27,14:25:17.000,209,10972732,12645,0,1722090316,12987.733952819988,91.8663060300023,53389.28041872 2024-07-27,14:25:18.000,209,10972766,12605,0,1722090317,12987.767634369993,91.92269907000446,53389.31535432001 2024-07-27,14:25:19.000,209,10972744,12805,0,1722090318,12987.713743889988,91.98614123999869,53389.26644448001 2024-07-27,14:25:20.000,209,10972777,12965,0,1722090319,12987.653117100002,92.00023950000468,53389.28740584 2024-07-27,14:25:21.000,209,10972778,12525,0,1722090320,12987.605962929993,92.02138689000276,53389.28740584 2024-07-27,14:25:22.000,209,10972772,13045,0,1722090321,12987.531863520002,92.10597645000234,53389.322341440005 2024-07-27,14:25:23.000,209,10972757,12765,0,1722090322,12987.403873629992,92.19056601000193,53389.28041872 2024-07-27,14:25:24.000,209,10972773,12765,0,1722090323,12987.323037909991,92.23286078999809,53389.322341440005 2024-07-27,14:25:25.000,209,10972755,12685,0,1722090324,12987.16810278,92.25400818000344,53389.23150888 2024-07-27,14:25:26.000,209,10972755,12965,0,1722090325,12987.08053074999,92.33154861000367,53389.25945736 2024-07-27,14:25:27.000,209,10972748,12725,0,1722090326,12986.912122999995,92.3597451300011,53389.28041872 2024-07-27,14:25:28.000,209,10972771,12805,0,1722090327,12986.730242629994,92.40203991000453,53389.217534639996 2024-07-27,14:25:29.000,209,10972766,12765,0,1722090328,12986.548362259993,92.3949907799979,53389.28041872 2024-07-27,14:25:30.000,209,10972734,12845,0,1722090329,12986.373218200002,92.33154861000367,53389.21054752 2024-07-27,14:25:31.000,209,10972795,12965,0,1722090330,12986.191337830001,92.31745034999767,53389.23150888 2024-07-27,14:25:32.000,209,10972750,12805,0,1722090331,12986.022930079991,92.21876252999937,53389.18259904 2024-07-27,14:25:33.000,209,10972759,12805,0,1722090332,12985.82084077999,92.20466427000065,53389.12670208001 2024-07-27,14:25:34.000,209,10972770,12845,0,1722090333,12985.76021398999,92.1482712299985,53389.14067632 2024-07-27,14:25:35.000,209,10972779,12765,0,1722090334,12985.69958719999,92.12712384000042,53389.1336892 2024-07-27,14:25:36.000,209,10972736,13125,0,1722090335,12985.652433029994,92.06368166999891,53389.04285664 2024-07-27,14:25:37.000,209,10972789,12845,0,1722090336,12985.61875147999,92.0495834100002,53389.00792104001 2024-07-27,14:25:38.000,209,10972730,12685,0,1722090337,12985.591806239994,91.96499385000061,53388.9939468 2024-07-27,14:25:39.000,209,10972749,12645,0,1722090338,12985.544652069999,91.96499385000061,53388.89612712 2024-07-27,14:25:40.000,209,10972741,13005,0,1722090339,12985.497497899989,91.98614123999869,53388.93106272001 2024-07-27,14:25:41.000,209,10972717,12765,0,1722090340,12985.477288969989,92.03548515000148,53388.84023016001 2024-07-27,14:25:42.000,209,10972760,12845,0,1722090341,12985.470552659994,92.08482906000427,53388.86119152001 2024-07-27,14:25:43.000,209,10972781,12925,0,1722090342,12985.470552659994,92.07777993000491,53388.81228168001 2024-07-27,14:25:44.000,209,10972735,12765,0,1722090343,12985.470552659994,92.06368166999891,53388.819268800005 2024-07-27,14:25:45.000,209,10972762,12965,0,1722090344,12985.470552659994,92.05663253999955,53388.83324304 2024-07-27,14:25:46.000,209,10972782,12965,0,1722090345,12985.477288969989,92.07777993000491,53388.80529456 2024-07-27,14:25:47.000,209,10972736,12445,0,1722090346,12985.531179449994,92.0143377600034,53388.749397600004 2024-07-27,14:25:48.000,209,10972746,12925,0,1722090347,12985.57833361999,92.00728863000404,53388.714461999996 2024-07-27,14:25:49.000,209,10972734,12805,0,1722090348,12985.57833361999,91.92974820000381,53388.73542336 2024-07-27,14:25:50.000,209,10972706,12725,0,1722090349,12985.612015169994,91.80991299000016,53388.700487760005 2024-07-27,14:25:51.000,209,10972734,12685,0,1722090350,12985.65916933999,91.77466734000336,53388.68651352 2024-07-27,14:25:52.000,209,10972765,12845,0,1722090351,12985.672641959995,91.72532343000057,53388.64459080001 2024-07-27,14:25:53.000,209,10972773,12845,0,1722090352,12985.65916933999,91.72532343000057,53388.66555216 2024-07-27,14:25:54.000,209,10972764,12725,0,1722090353,12985.753477679995,91.73237255999993,53388.61664232 2024-07-27,14:25:55.000,209,10972716,12925,0,1722090354,12985.80063184999,91.71827430000121,53388.59568096001 2024-07-27,14:25:56.000,209,10972711,12725,0,1722090355,12985.834313399995,91.69007778000378,53388.57471960001 2024-07-27,14:25:57.000,209,10972732,12885,0,1722090356,12985.92862174,91.73237255999993,53388.59568096001 2024-07-27,14:25:58.000,209,10972679,12605,0,1722090357,12985.96230328999,91.72532343000057,53388.59568096001 2024-07-27,14:25:59.000,209,10972792,12885,0,1722090358,12986.070084250001,91.69007778000378,53388.59568096001 2024-07-27,14:26:00.000,209,10972733,12725,0,1722090359,12986.090293180001,91.57729169999948,53388.546771119996 2024-07-27,14:26:01.000,209,10972751,12965,0,1722090360,12986.110502110001,91.45040736000374,53388.56074536 2024-07-27,14:26:02.000,209,10972763,12885,0,1722090361,12986.164392589992,91.31647389000136,53388.602668080006 2024-07-27,14:26:03.000,209,10972725,12605,0,1722090362,12986.198074139997,91.13319651000347,53388.57471960001 2024-07-27,14:26:04.000,209,10972765,12965,0,1722090363,12986.285646169992,91.00631217000046,53388.602668080006 2024-07-27,14:26:05.000,209,10972742,12765,0,1722090364,12986.332800340002,90.93582086999959,53388.58869384 2024-07-27,14:26:06.000,209,10972764,12765,0,1722090365,12986.393427130002,90.85123131,53388.63760368 2024-07-27,14:26:07.000,209,10972742,13005,0,1722090366,12986.332800340002,90.78074000999914,53388.69350064001 2024-07-27,14:26:08.000,209,10972740,12685,0,1722090367,12986.305855099992,90.73844523000298,53388.6096552 2024-07-27,14:26:09.000,209,10972730,12725,0,1722090368,12986.305855099992,90.68910132000019,53388.63760368 2024-07-27,14:26:10.000,209,10972713,12645,0,1722090369,12986.285646169992,90.7172978400049,53388.63760368 2024-07-27,14:26:11.000,209,10972748,12805,0,1722090370,12986.177865209997,90.69615044999955,53388.66555216 2024-07-27,14:26:12.000,209,10972748,12805,0,1722090371,12986.130711040001,90.79483826999785,53388.66555216 2024-07-27,14:26:13.000,209,10972747,12765,0,1722090372,12986.00945746,90.87942783000472,53388.651577920005 2024-07-27,14:26:14.000,209,10972724,12925,0,1722090373,12985.86125863999,90.95696825999767,53388.6795264 2024-07-27,14:26:15.000,209,10972719,12685,0,1722090374,12985.713059819995,91.02745955999853,53388.581706720004 2024-07-27,14:26:16.000,209,10972739,12685,0,1722090375,12985.510970519994,91.13319651000347,53388.56074536 2024-07-27,14:26:17.000,209,10972682,12965,0,1722090376,12985.396453249989,91.28827737000393,53388.57471960001 2024-07-27,14:26:18.000,209,10972727,12645,0,1722090377,12985.295408599988,91.309424760002,53388.56773248 2024-07-27,14:26:19.000,209,10972710,12605,0,1722090378,12985.140473469997,91.4574564900031,53388.539784 2024-07-27,14:26:20.000,209,10972705,12965,0,1722090379,12985.039428819997,91.52794779000396,53388.49786128 2024-07-27,14:26:21.000,209,10972668,12885,0,1722090380,12984.958593099997,91.60548822000419,53388.546771119996 2024-07-27,14:26:22.000,209,10972718,13085,0,1722090381,12984.857548449996,91.71827430000121,53388.57471960001 2024-07-27,14:26:23.000,209,10972736,12965,0,1722090382,12984.783449039991,91.78876560000208,53388.546771119996 2024-07-27,14:26:24.000,209,10972718,12605,0,1722090383,12984.6891407,91.91564993999782,53388.58869384 2024-07-27,14:26:25.000,209,10972743,12805,0,1722090384,12984.64872284,92.02843602000212,53388.546771119996 2024-07-27,14:26:26.000,209,10972745,12845,0,1722090385,12984.594832359995,92.12007471000106,53388.55375824001 2024-07-27,14:26:27.000,209,10972733,12525,0,1722090386,12984.56788712,92.19761514000129,53388.546771119996 2024-07-27,14:26:28.000,209,10972773,13045,0,1722090387,12984.56115080999,92.24695905000408,53388.56773248 2024-07-27,14:26:29.000,209,10972718,12765,0,1722090388,12984.534205569995,92.37384338999982,53388.532796880005 2024-07-27,14:26:30.000,209,10972725,12885,0,1722090389,12984.60156866999,92.44433469000069,53388.58869384 2024-07-27,14:26:31.000,209,10972707,12725,0,1722090390,12984.64198652999,92.50072773000284,53388.63760368 2024-07-27,14:26:32.000,209,10972713,12725,0,1722090391,12984.70261331999,92.56416990000434,53388.581706720004 2024-07-27,14:26:33.000,209,10972758,12965,0,1722090392,12984.695877009995,92.62056293999922,53388.56074536 2024-07-27,14:26:34.000,209,10972774,12965,0,1722090393,12984.76997642,92.69810336999944,53388.546771119996 2024-07-27,14:26:35.000,209,10972741,12765,0,1722090394,12984.844075829991,92.73334902000352,53388.602668080006 2024-07-27,14:26:36.000,209,10972712,12685,0,1722090395,12984.978802029997,92.73334902000352,53388.61664232 2024-07-27,14:26:37.000,209,10972738,12965,0,1722090396,12985.019219889997,92.76154554000095,53388.651577920005 2024-07-27,14:26:38.000,209,10972725,13005,0,1722090397,12985.100055609997,92.83203684000182,53388.66555216 2024-07-27,14:26:39.000,209,10972771,13085,0,1722090398,12985.127000849992,92.8531842299999,53388.67253928001 2024-07-27,14:26:40.000,209,10972745,12725,0,1722090399,12985.120264539997,92.87433161999797,53388.66555216 2024-07-27,14:26:41.000,209,10972751,13125,0,1722090400,12985.133737160002,92.94482291999884,53388.68651352 2024-07-27,14:26:42.000,209,10972725,13085,0,1722090401,12985.167418709992,92.99416683000163,53388.72144912001 2024-07-27,14:26:44.000,209,10972718,12965,0,1722090403,12985.254990740003,92.95892118000484,53388.75638472 2024-07-27,14:26:44.000,209,10972742,12845,0,1722090403,12985.308881219993,92.97301944000355,53388.80529456 2024-07-27,14:26:45.000,209,10972699,12845,0,1722090404,12985.349299079993,92.94482291999884,53388.770358960006 2024-07-27,14:26:46.000,209,10972733,13205,0,1722090405,12985.423398489998,92.90252814000269,53388.82625592 2024-07-27,14:26:47.000,209,10972714,13045,0,1722090406,12985.490761589994,92.86023335999926,53388.84721728 2024-07-27,14:26:48.000,209,10972722,12765,0,1722090407,12985.490761589994,92.80384032000438,53388.83324304 2024-07-27,14:26:49.000,209,10972708,12805,0,1722090408,12985.524443139999,92.7544964100016,53388.84721728 2024-07-27,14:26:50.000,209,10972732,13005,0,1722090409,12985.585069929999,92.64171033000457,53388.84721728 2024-07-27,14:26:51.000,209,10972722,12725,0,1722090410,12985.64569672,92.6064646800005,53388.86119152001 2024-07-27,14:26:52.000,209,10972727,13085,0,1722090411,12985.632224099994,92.59236642000178,53388.868178640005 2024-07-27,14:26:53.000,209,10972739,12765,0,1722090412,12985.571597309994,92.49367860000348,53388.917088480004 2024-07-27,14:26:54.000,209,10972719,12765,0,1722090413,12985.564860999999,92.4584329499994,53388.882152879996 2024-07-27,14:26:55.000,209,10972714,12645,0,1722090414,12985.409925869993,92.4584329499994,53388.88914000001 2024-07-27,14:26:56.000,209,10972739,13005,0,1722090415,12985.302144909998,92.41613817000325,53388.88914000001 2024-07-27,14:26:57.000,209,10972762,12965,0,1722090416,12985.180891329997,92.34564687000238,53388.86119152001 2024-07-27,14:26:58.000,209,10972740,12965,0,1722090417,12985.059637749997,92.37384338999982,53388.86119152001 2024-07-27,14:26:59.000,209,10972815,12805,0,1722090418,12984.958593099997,92.3597451300011,53388.819268800005 2024-07-27,14:27:00.000,209,10972733,12845,0,1722090419,12984.83060321,92.34564687000238,53388.84023016001 2024-07-27,14:27:01.000,209,10972773,12845,0,1722090420,12984.76997642,92.3244994800043,53388.8542044 2024-07-27,14:27:02.000,209,10972734,12925,0,1722090421,12984.76324010999,92.30335208999895,53388.819268800005 2024-07-27,14:27:03.000,209,10972736,12765,0,1722090422,12984.74976749,92.23990992000472,53388.80529456 2024-07-27,14:27:04.000,209,10972733,12685,0,1722090423,12984.783449039991,92.1623694900045,53388.7843332 2024-07-27,14:27:05.000,209,10972751,12765,0,1722090424,12984.837339519996,92.06368166999891,53388.819268800005 2024-07-27,14:27:06.000,209,10972759,12685,0,1722090425,12984.938384169996,91.95794472000125,53388.79132032001 2024-07-27,14:27:07.000,209,10972680,12805,0,1722090426,12985.066374059992,91.91564993999782,53388.7843332 2024-07-27,14:27:08.000,209,10972748,13005,0,1722090427,12985.133737160002,91.81696211999952,53388.7843332 2024-07-27,14:27:09.000,209,10972737,12765,0,1722090428,12985.214572880002,91.7041760400025,53388.79830744 2024-07-27,14:27:10.000,209,10972731,12685,0,1722090429,12985.322353839998,91.60548822000419,53388.77734608 2024-07-27,14:27:11.000,209,10972747,12965,0,1722090430,12985.430134799994,91.47155475000181,53388.819268800005 2024-07-27,14:27:12.000,209,10972733,12765,0,1722090431,12985.531179449994,91.30237563000264,53388.79132032001 2024-07-27,14:27:13.000,209,10972718,12805,0,1722090432,12985.57833361999,91.14024564000283,53388.79830744 2024-07-27,14:27:14.000,209,10972757,12725,0,1722090433,12985.74000505999,90.9992630400011,53388.82625592 2024-07-27,14:27:15.000,209,10972716,12765,0,1722090434,12985.733268749995,90.90057522000279,53388.868178640005 2024-07-27,14:27:16.000,209,10972768,12805,0,1722090435,12985.74000505999,90.75959262000106,53388.88914000001 2024-07-27,14:27:17.000,209,10972789,12725,0,1722090436,12985.793895539995,90.66795393000211,53388.95202408 2024-07-27,14:27:18.000,209,10972703,12845,0,1722090437,12985.84104970999,90.59041350000189,53388.95901120001 2024-07-27,14:27:19.000,209,10972724,13045,0,1722090438,12985.80063184999,90.5058239400023,53389.00093392 2024-07-27,14:27:20.000,209,10972730,12765,0,1722090439,12985.63896040999,90.35779221000121,53389.04285664 2024-07-27,14:27:21.000,209,10972727,12885,0,1722090440,12985.564860999999,90.22385873999883,53389.00093392 2024-07-27,14:27:22.000,209,10972733,12725,0,1722090441,12985.443607419998,90.15336743999796,53389.07080512 2024-07-27,14:27:23.000,209,10972739,12925,0,1722090442,12985.308881219993,90.08287614000437,53389.049843759996 2024-07-27,14:27:24.000,209,10972736,12885,0,1722090443,12985.201100259997,90.0123848400035,53389.084779360004 2024-07-27,14:27:25.000,209,10972735,12765,0,1722090444,12985.180891329997,89.90664788999857,53389.14067632 2024-07-27,14:27:26.000,209,10972706,12645,0,1722090445,12985.167418709992,89.77271442000347,53389.14766344001 2024-07-27,14:27:27.000,209,10972761,12765,0,1722090446,12985.140473469997,89.66697746999853,53389.09875360001 2024-07-27,14:27:28.000,209,10972734,12725,0,1722090447,12985.120264539997,89.54009313000279,53389.16163768 2024-07-27,14:27:29.000,209,10972728,12965,0,1722090448,12985.079846679997,89.49779834999936,53389.19657328001 2024-07-27,14:27:30.000,209,10972740,12885,0,1722090449,12985.019219889997,89.49779834999936,53389.19657328001 2024-07-27,14:27:31.000,209,10972748,12725,0,1722090450,12984.931647860001,89.39911053000105,53389.26644448001 2024-07-27,14:27:32.000,209,10972732,12885,0,1722090451,12984.918175239996,89.32861923000019,53389.28740584 2024-07-27,14:27:33.000,209,10972775,12965,0,1722090452,12984.884493689991,89.27927532000467,53389.30138008 2024-07-27,14:27:34.000,209,10972727,12845,0,1722090453,12984.864284759991,89.22288228000252,53389.42714824 2024-07-27,14:27:35.000,209,10972773,12765,0,1722090454,12984.783449039991,89.21583315000316,53389.42714824 2024-07-27,14:27:36.000,209,10972715,12845,0,1722090455,12984.64872284,89.18763662999845,53389.46208384001 2024-07-27,14:27:37.000,209,10972733,12845,0,1722090456,12984.50052401999,89.15239098000166,53389.51099368001 2024-07-27,14:27:38.000,209,10972808,12765,0,1722090457,12984.298434719989,89.08189968000079,53389.552916399996 2024-07-27,14:27:39.000,209,10972729,12885,0,1722090458,12984.089609109993,89.02550663999864,53389.55990352001 2024-07-27,14:27:40.000,209,10972731,12605,0,1722090459,12983.914465050002,88.9338679499997,53389.587852000004 2024-07-27,14:27:41.000,209,10972728,12885,0,1722090460,12983.793211470002,88.90567143000226,53389.62977472001 2024-07-27,14:27:42.000,209,10972708,12885,0,1722090461,12983.645012649991,88.87042577999819,53389.63676184 2024-07-27,14:27:43.000,209,10972746,12565,0,1722090462,12983.496813829996,88.82813100000203,53389.63676184 2024-07-27,14:27:44.000,209,10972687,12845,0,1722090463,12983.44292334999,88.77878708999924,53389.69964592001 2024-07-27,14:27:45.000,209,10972740,12885,0,1722090464,12983.40250548999,88.77173795999988,53389.72759440001 2024-07-27,14:27:46.000,209,10972776,12805,0,1722090465,12983.4092418,88.77878708999924,53389.76253 2024-07-27,14:27:47.000,209,10972729,12685,0,1722090466,12983.40250548999,88.72239405000437,53389.76951712001 2024-07-27,14:27:48.000,209,10972747,12845,0,1722090467,12983.44965966,88.6871484000003,53389.72759440001 2024-07-27,14:27:49.000,209,10972779,12605,0,1722090468,12983.48334120999,88.6519027500035,53389.825414080005 2024-07-27,14:27:50.000,209,10972742,12645,0,1722090469,12983.658485269996,88.60960797000007,53389.84637544001 2024-07-27,14:27:51.000,209,10972780,12685,0,1722090470,12983.766266229992,88.60255884000071,53389.874323920005 2024-07-27,14:27:52.000,209,10972779,13005,0,1722090471,12983.941410289997,88.56026406000456,53389.888298159996 2024-07-27,14:27:53.000,209,10972727,12805,0,1722090472,12984.022246009998,88.45452710999962,53389.90925952 2024-07-27,14:27:54.000,209,10972725,12965,0,1722090473,12984.150235899993,88.36288842000067,53389.98611784001 2024-07-27,14:27:55.000,209,10972750,12805,0,1722090474,12984.311907339994,88.25010234000365,53390.042014800005 2024-07-27,14:27:56.000,209,10972796,12725,0,1722090475,12984.433160919994,88.0950214800032,53390.08393752001 2024-07-27,14:27:57.000,209,10972776,12885,0,1722090476,12984.52073294999,87.9822353999989,53390.13983448 2024-07-27,14:27:58.000,209,10972710,13045,0,1722090477,12984.54094187999,87.79895802000101,53390.13284736001 2024-07-27,14:27:59.000,209,10972726,12725,0,1722090478,12984.50052401999,87.6368280300012,53390.19573144 2024-07-27,14:28:00.000,209,10972743,12685,0,1722090479,12984.40621568,87.52404195000418,53390.258615520004 2024-07-27,14:28:01.000,209,10972715,13085,0,1722090480,12984.305171029999,87.36896109000372,53390.209705680005 2024-07-27,14:28:02.000,209,10972819,12605,0,1722090481,12984.130026969993,87.21388023000327,53390.30053824001 2024-07-27,14:28:03.000,209,10972744,12885,0,1722090482,12983.853838260002,87.06584850000218,53390.328486720005 2024-07-27,14:28:04.000,209,10972711,12765,0,1722090483,12983.597858479996,86.95306241999788,53390.33547384 2024-07-27,14:28:05.000,209,10972725,12805,0,1722090484,12983.4092418,86.91076764000172,53390.30053824001 2024-07-27,14:28:06.000,209,10972766,12885,0,1722090485,12983.254306669995,86.98830807000195,53390.34246096 2024-07-27,14:28:07.000,209,10972725,12725,0,1722090486,12983.126316779999,87.0447011100041,53390.2166928 2024-07-27,14:28:08.000,209,10972717,12885,0,1722090487,12983.052217369994,87.09404501999961,53390.279576880006 2024-07-27,14:28:09.000,209,10972767,13045,0,1722090488,12983.038744749989,87.15748719000112,53390.258615520004 2024-07-27,14:28:10.000,209,10972761,12685,0,1722090489,12983.146525709999,87.1433889300024,53390.258615520004 2024-07-27,14:28:11.000,209,10972796,12965,0,1722090490,12983.24757036,87.23502762000135,53390.24464128 2024-07-27,14:28:12.000,209,10972753,13165,0,1722090491,12983.44965966,87.22797849000199,53390.24464128 2024-07-27,14:28:13.000,209,10972742,12845,0,1722090492,12983.597858479996,87.2914206600035,53390.279576880006 2024-07-27,14:28:14.000,209,10972739,12845,0,1722090493,12983.867310879992,87.22797849000199,53390.29355112 2024-07-27,14:28:15.000,209,10972772,12845,0,1722090494,12984.123290659998,87.1433889300024,53390.30752536 2024-07-27,14:28:16.000,209,10972715,12765,0,1722090495,12984.39947936999,87.07289763000153,53390.34246096 2024-07-27,14:28:17.000,209,10972766,12725,0,1722090496,12984.62851391,87.00240633000067,53390.39835792001 2024-07-27,14:28:18.000,209,10972747,12805,0,1722090497,12984.850812140001,86.91781677000108,53390.44028064001 2024-07-27,14:28:19.000,209,10972778,12885,0,1722090498,12984.992274650001,86.76978503999999,53390.51015184 2024-07-27,14:28:20.000,209,10972731,12885,0,1722090499,12985.046165129992,86.6499498300036,53390.5311132 2024-07-27,14:28:21.000,209,10972743,13125,0,1722090500,12985.005747269992,86.50896723000187,53390.545087440005 2024-07-27,14:28:22.000,209,10972742,12605,0,1722090501,12984.911438930001,86.35388637000142,53390.58002304 2024-07-27,14:28:23.000,209,10972785,12885,0,1722090502,12984.716085939996,86.17060899000353,53390.58701016001 2024-07-27,14:28:24.000,209,10972725,12805,0,1722090503,12984.50726033,86.07192116999795,53390.63592000001 2024-07-27,14:28:25.000,209,10972791,13005,0,1722090504,12984.197390069989,86.01552813000308,53390.64989424 2024-07-27,14:28:26.000,209,10972791,12685,0,1722090505,12983.975091840002,85.93093857000349,53390.69880408 2024-07-27,14:28:27.000,209,10972722,12885,0,1722090506,12983.6113311,85.92388944000413,53390.70579120001 2024-07-27,14:28:28.000,209,10972758,12965,0,1722090507,12983.34187869999,85.95913509000093,53390.663868480005 2024-07-27,14:28:29.000,209,10972734,12605,0,1722090508,12983.045481059999,86.03667552000115,53390.69181696 2024-07-27,14:28:30.000,209,10972776,12765,0,1722090509,12982.897282239988,86.1283142100001,53390.71976544 2024-07-27,14:28:31.000,209,10972766,12885,0,1722090510,12982.742347109997,86.2270020299984,53390.68482984001 2024-07-27,14:28:32.000,209,10972768,12885,0,1722090511,12982.614357220002,86.31159158999799,53390.60797152001 2024-07-27,14:28:33.000,209,10972762,12565,0,1722090512,12982.432476850001,86.40323028000421,53390.5311132 2024-07-27,14:28:34.000,209,10972781,12765,0,1722090513,12982.344904819991,86.48077071000444,53390.56604880001 2024-07-27,14:28:35.000,209,10972811,12765,0,1722090514,12982.297750649996,86.57240940000338,53390.56604880001 2024-07-27,14:28:36.000,209,10972748,12925,0,1722090515,12982.30448695999,86.5865076600021,53390.50316472 2024-07-27,14:28:37.000,209,10972813,12605,0,1722090516,12982.358377439996,86.62880243999825,53390.461242 2024-07-27,14:28:38.000,209,10972722,12685,0,1722090517,12982.405531609991,86.67814635000104,53390.461242 2024-07-27,14:28:39.000,209,10972774,13005,0,1722090518,12982.493103640001,86.6851954800004,53390.461242 2024-07-27,14:28:40.000,209,10972763,12965,0,1722090519,12982.607620909992,86.71339199999784,53390.475216240004 2024-07-27,14:28:41.000,209,10972774,12685,0,1722090520,12982.674984010002,86.67109722000168,53390.48919048001 2024-07-27,14:28:42.000,209,10972775,12565,0,1722090521,12982.708665559992,86.65699896000297,53390.447267760006 2024-07-27,14:28:43.000,209,10972728,12965,0,1722090522,12982.809710209993,86.6499498300036,53390.34246096 2024-07-27,14:28:44.000,209,10972741,12845,0,1722090523,12982.809710209993,86.61470417999953,53390.36342232 2024-07-27,14:28:45.000,209,10972750,12765,0,1722090524,12982.776028660002,86.6851954800004,53390.30053824001 2024-07-27,14:28:46.000,209,10972777,12605,0,1722090525,12982.728874489992,86.72044113000447,53390.32149960001 2024-07-27,14:28:47.000,209,10972781,12885,0,1722090526,12982.668247699992,86.69224460999976,53390.223679919996 2024-07-27,14:28:48.000,209,10972727,12845,0,1722090527,12982.648038769992,86.64290070000425,53390.2166928 2024-07-27,14:28:49.000,209,10972757,12805,0,1722090528,12982.600884599997,86.59355679000146,53390.20271856001 2024-07-27,14:28:50.000,209,10972747,12845,0,1722090529,12982.614357220002,86.53716374999931,53390.19573144 2024-07-27,14:28:51.000,209,10972744,13005,0,1722090530,12982.580675669997,86.50896723000187,53390.18874432 2024-07-27,14:28:52.000,209,10972727,12885,0,1722090531,12982.486367329991,86.55126200999803,53390.13284736001 2024-07-27,14:28:53.000,209,10972779,13085,0,1722090532,12982.344904819991,86.53011461999995,53390.111886000006 2024-07-27,14:28:54.000,209,10972730,12765,0,1722090533,12982.277541719995,86.438475930001,53390.09791176 2024-07-27,14:28:55.000,209,10972752,12645,0,1722090534,12982.237123859995,86.30454245999863,53390.055989039996 2024-07-27,14:28:56.000,209,10972791,12605,0,1722090535,12982.156288139995,86.1917563800016,53390.01406632001 2024-07-27,14:28:57.000,209,10972737,12765,0,1722090536,12982.08892504,86.0930685600033,53389.993104960005 2024-07-27,14:28:58.000,209,10972812,12725,0,1722090537,12982.02156193999,85.95208596000157,53389.93720800001 2024-07-27,14:28:59.000,209,10972783,12805,0,1722090538,12981.94072621999,85.78995597000176,53389.888298159996 2024-07-27,14:29:00.000,209,10972764,12765,0,1722090539,12981.94072621999,85.64192424000066,53389.83938832 2024-07-27,14:29:01.000,209,10972806,12885,0,1722090540,12981.947462529999,85.46569599000213,53389.825414080005 2024-07-27,14:29:02.000,209,10972765,12725,0,1722090541,12981.927253599999,85.35995904000447,53389.825414080005 2024-07-27,14:29:03.000,209,10972783,13085,0,1722090542,12981.873363119994,85.26127121999889,53389.71362016 2024-07-27,14:29:04.000,209,10972787,12685,0,1722090543,12981.873363119994,85.18373078999866,53389.64374896 2024-07-27,14:29:05.000,209,10972798,12845,0,1722090544,12981.758845849989,85.077993840001,53389.587852000004 2024-07-27,14:29:06.000,209,10972807,12965,0,1722090545,12981.691482749993,85.0427481900042,53389.54592928 2024-07-27,14:29:07.000,209,10972786,12925,0,1722090546,12981.576965480002,85.02160079999885,53389.46208384001 2024-07-27,14:29:08.000,209,10972775,13125,0,1722090547,12981.475920830002,84.9793060200027,53389.47605808 2024-07-27,14:29:09.000,209,10972758,12805,0,1722090548,12981.320985699997,84.90176559000247,53389.43413536001 2024-07-27,14:29:10.000,209,10972716,12685,0,1722090549,12981.166050569991,84.82422516000224,53389.40618688 2024-07-27,14:29:11.000,209,10972746,13005,0,1722090550,12981.07174223,84.75373386000138,53389.3782384 2024-07-27,14:29:12.000,209,10972796,12805,0,1722090551,12980.96396126999,84.72553734000394,53389.3083672 2024-07-27,14:29:13.000,209,10972746,12925,0,1722090552,12980.88986186,84.66209517000243,53389.25945736 2024-07-27,14:29:14.000,209,10972775,12725,0,1722090553,12980.849444,84.619800389999,53389.22452176001 2024-07-27,14:29:15.000,209,10972770,12605,0,1722090554,12980.78881721,84.66914430000179,53389.19657328001 2024-07-27,14:29:16.000,209,10972756,12605,0,1722090555,12980.748399349999,84.7325864700033,53389.14067632 2024-07-27,14:29:17.000,209,10972772,12805,0,1722090556,12980.68103624999,84.83832342000096,53389.12670208001 2024-07-27,14:29:18.000,209,10972746,12845,0,1722090557,12980.68103624999,84.88766733000375,53389.1686248 2024-07-27,14:29:19.000,209,10972766,12685,0,1722090558,12980.620409459989,85.06389558000228,53389.09176648 2024-07-27,14:29:20.000,209,10972732,12805,0,1722090559,12980.526101119998,85.16963252999994,53389.04285664 2024-07-27,14:29:21.000,209,10972773,12645,0,1722090560,12980.458738019988,85.3247133900004,53389.05683088001 2024-07-27,14:29:22.000,209,10972730,12965,0,1722090561,12980.391374919993,85.52208903000428,53389.07080512 2024-07-27,14:29:23.000,209,10972744,12885,0,1722090562,12980.377902300002,85.65602249999938,53389.035869520005 2024-07-27,14:29:24.000,209,10972744,12845,0,1722090563,12980.310539199992,85.81110335999983,53389.01490816 2024-07-27,14:29:25.000,209,10972730,12885,0,1722090564,12980.236439790002,85.92388944000413,53389.00093392 2024-07-27,14:29:26.000,209,10972755,12685,0,1722090565,12980.121922519997,86.02257726000244,53388.986959680005 2024-07-27,14:29:27.000,209,10972747,12925,0,1722090566,12980.000668939996,86.14241246999882,53388.986959680005 2024-07-27,14:29:28.000,209,10972720,12565,0,1722090567,12979.926569529991,86.19880551000097,53389.01490816 2024-07-27,14:29:29.000,209,10972712,12685,0,1722090568,12979.798579639995,86.2411002900044,53388.96599832 2024-07-27,14:29:30.000,209,10972702,12805,0,1722090569,12979.74468915999,86.36093550000078,53388.95202408 2024-07-27,14:29:31.000,209,10972748,12725,0,1722090570,12979.758161779995,86.46667244999844,53388.986959680005 2024-07-27,14:29:32.000,209,10972733,12685,0,1722090571,12979.75142547,86.55126200999803,53389.00792104001 2024-07-27,14:29:33.000,209,10972706,12925,0,1722090572,12979.70427129999,86.67109722000168,53388.96599832 2024-07-27,14:29:34.000,209,10972755,12805,0,1722090573,12979.74468915999,86.81912895000278,53389.01490816 2024-07-27,14:29:35.000,209,10972706,12965,0,1722090574,12979.76489808999,87.00945546000003,53389.02888240001 2024-07-27,14:29:36.000,209,10972735,12725,0,1722090575,12979.798579639995,87.30551892000221,53389.035869520005 2024-07-27,14:29:37.000,209,10972735,12845,0,1722090576,12979.86594273999,87.46764891000203,53389.01490816 2024-07-27,14:29:38.000,209,10972733,12645,0,1722090577,12979.879415359996,87.672073679998,53389.00093392 2024-07-27,14:29:39.000,209,10972753,12725,0,1722090578,12979.919833219996,87.91879323000467,53389.02189528 2024-07-27,14:29:40.000,209,10972702,12965,0,1722090579,12979.940042149996,88.08797235000384,53389.049843759996 2024-07-27,14:29:41.000,209,10972782,13045,0,1722090580,12979.960251079996,88.20780756000022,53389.05683088001 2024-07-27,14:29:42.000,209,10972718,12805,0,1722090581,12979.9737237,88.29944624999916,53389.11272784 2024-07-27,14:29:43.000,209,10972707,12885,0,1722090582,12979.879415359996,88.3417410300026,53389.14067632 2024-07-27,14:29:44.000,209,10972738,12605,0,1722090583,12979.86594273999,88.41223233000346,53389.1686248 2024-07-27,14:29:45.000,209,10972806,12565,0,1722090584,12979.818788569995,88.41223233000346,53389.1686248 2024-07-27,14:29:46.000,209,10972706,12525,0,1722090585,12979.798579639995,88.49682189000305,53389.217534639996 2024-07-27,14:29:47.000,209,10972758,12605,0,1722090586,12979.818788569995,88.53206753999984,53389.203560400005 2024-07-27,14:29:48.000,209,10972752,12725,0,1722090587,12979.79184333,88.61665709999943,53389.273431600006 2024-07-27,14:29:49.000,209,10972730,12765,0,1722090588,12979.76489808999,88.70829578999837,53389.28041872 2024-07-27,14:29:50.000,209,10972732,12765,0,1722090589,12979.737952849995,88.70829578999837,53389.31535432001 2024-07-27,14:29:51.000,209,10972707,12565,0,1722090590,12979.737952849995,88.70124665999901,53389.30138008 2024-07-27,14:29:52.000,209,10972765,12805,0,1722090591,12979.68406236999,88.70124665999901,53389.29439296001 2024-07-27,14:29:53.000,209,10972714,12645,0,1722090592,12979.64364450999,88.70829578999837,53389.29439296001 2024-07-27,14:29:54.000,209,10972700,12565,0,1722090593,12979.677326059995,88.77878708999924,53389.31535432001 2024-07-27,14:29:55.000,209,10972735,12805,0,1722090594,12979.64364450999,88.82108187000267,53389.3782384 2024-07-27,14:29:56.000,209,10972747,12645,0,1722090595,12979.54933617,88.83518013000139,53389.39919976 2024-07-27,14:29:57.000,209,10972677,12525,0,1722090596,12979.495445689994,88.77878708999924,53389.32932856 2024-07-27,14:29:58.000,209,10972703,12605,0,1722090597,12979.475236759994,88.71534491999773,53389.39919976 2024-07-27,14:29:59.000,209,10972752,12765,0,1722090598,12979.434818899994,88.63780449000478,53389.42714824 2024-07-27,14:30:00.000,209,10972787,12805,0,1722090599,12979.48197306999,88.62370622999879,53389.4481096 2024-07-27,14:30:01.000,209,10972743,12765,0,1722090600,12979.475236759994,88.60960797000007,53389.47605808 2024-07-27,14:30:02.000,209,10972746,12565,0,1722090601,12979.529127239999,88.6519027500035,53389.48304520001 2024-07-27,14:30:03.000,209,10972786,12845,0,1722090602,12979.54259985999,88.70124665999901,53389.51099368001 2024-07-27,14:30:04.000,209,10972742,12565,0,1722090603,12979.62343557999,88.83518013000139,53389.52496792 2024-07-27,14:30:05.000,209,10972746,12725,0,1722090604,12979.67058975,88.91272056000162,53389.55990352001 2024-07-27,14:30:06.000,209,10972778,12685,0,1722090605,12979.70427129999,89.07485055000143,53389.60182624001 2024-07-27,14:30:07.000,209,10972741,12645,0,1722090606,12979.758161779995,89.27927532000467,53389.57387776 2024-07-27,14:30:08.000,209,10972732,13125,0,1722090607,12979.79184333,89.4555035700032,53389.55990352001 2024-07-27,14:30:09.000,209,10972773,13005,0,1722090608,12979.78510701999,89.6035353000043,53389.6227876 2024-07-27,14:30:10.000,209,10972727,12605,0,1722090609,12979.838997499995,89.78681268000219,53389.62977472001 2024-07-27,14:30:11.000,209,10972747,12725,0,1722090610,12979.84573380999,89.99123744999815,53389.706633040005 2024-07-27,14:30:12.000,209,10972768,12965,0,1722090611,12979.919833219996,90.20271135000075,53389.72759440001 2024-07-27,14:30:13.000,209,10972741,12845,0,1722090612,12979.919833219996,90.40008699000464,53389.74855576001 2024-07-27,14:30:14.000,209,10972722,12685,0,1722090613,12979.987196319991,90.56926611000381,53389.79746560001 2024-07-27,14:30:15.000,209,10972793,12605,0,1722090614,12980.068032039992,90.76664175000042,53389.86733680001 2024-07-27,14:30:16.000,209,10972707,12765,0,1722090615,12980.148867759992,90.85828043999936,53389.9022724 2024-07-27,14:30:17.000,209,10972732,12685,0,1722090616,12980.216230860002,90.97811565000302,53389.90925952 2024-07-27,14:30:18.000,209,10972745,12765,0,1722090617,12980.303802889997,91.07680347000132,53390.00009208 2024-07-27,14:30:19.000,209,10972757,12725,0,1722090618,12980.404847539998,91.1966386799977,53390.055989039996 2024-07-27,14:30:20.000,209,10972772,12805,0,1722090619,12980.472210639993,91.25303171999985,53390.06996328 2024-07-27,14:30:21.000,209,10972685,12765,0,1722090620,12980.566518979998,91.30237563000264,53390.1468216 2024-07-27,14:30:22.000,209,10972761,12965,0,1722090621,12980.674299939994,91.28122824000457,53390.18175720001 2024-07-27,14:30:23.000,209,10972713,12605,0,1722090622,12980.748399349999,91.18958954999835,53390.20271856001 2024-07-27,14:30:24.000,209,10972723,12885,0,1722090623,12980.82249875999,91.11204911999812,53390.258615520004 2024-07-27,14:30:25.000,209,10972722,12885,0,1722090624,12980.82249875999,91.00631217000046,53390.32149960001 2024-07-27,14:30:26.000,209,10972714,12645,0,1722090625,12980.815762449995,90.86532956999872,53390.377396560005 2024-07-27,14:30:27.000,209,10972742,12725,0,1722090626,12980.775344589994,90.69615044999955,53390.45425488 2024-07-27,14:30:28.000,209,10972759,12845,0,1722090627,12980.72145410999,90.54811871999846,53390.45425488 2024-07-27,14:30:29.000,209,10972724,12885,0,1722090628,12980.674299939994,90.48467655000422,53390.50316472 2024-07-27,14:30:30.000,209,10972716,12685,0,1722090629,12980.640618389989,90.2943500399997,53390.55207456 2024-07-27,14:30:31.000,209,10972748,13045,0,1722090630,12980.606936839999,90.18861309000204,53390.55207456 2024-07-27,14:30:32.000,209,10972776,12845,0,1722090631,12980.532837429993,90.10402353000245,53390.62194576 2024-07-27,14:30:33.000,209,10972752,12565,0,1722090632,12980.512628499993,90.03353223000158,53390.58701016001 2024-07-27,14:30:34.000,209,10972758,12805,0,1722090633,12980.445265399998,89.97009006000008,53390.65688136001 2024-07-27,14:30:35.000,209,10972788,13005,0,1722090634,12980.344220749997,89.89254962999985,53390.65688136001 2024-07-27,14:30:36.000,209,10972780,12965,0,1722090635,12980.290330269992,89.92074615000456,53390.70579120001 2024-07-27,14:30:37.000,209,10972750,12845,0,1722090636,12980.263385029997,89.92779528000392,53390.7407268 2024-07-27,14:30:38.000,209,10972768,12885,0,1722090637,12980.249912409992,89.91369701999793,53390.712778320005 2024-07-27,14:30:39.000,209,10972748,12805,0,1722090638,12980.216230860002,89.92779528000392,53390.72675256 2024-07-27,14:30:40.000,209,10972790,13005,0,1722090639,12980.209494549992,89.99123744999815,53390.69181696 2024-07-27,14:30:41.000,209,10972751,12565,0,1722090640,12980.196021930002,90.08287614000437,53390.73373968001 2024-07-27,14:30:42.000,209,10972784,12765,0,1722090641,12980.169076689992,90.13926917999925,53390.78963664 2024-07-27,14:30:43.000,209,10972736,12605,0,1722090642,12980.088240969992,90.24500613000419,53390.810598000004 2024-07-27,14:30:44.000,209,10972742,12765,0,1722090643,12980.041086799996,90.24500613000419,53390.75470104001 2024-07-27,14:30:45.000,209,10972704,12885,0,1722090644,12979.960251079996,90.32254656000441,53390.76867528 2024-07-27,14:30:46.000,209,10972755,12845,0,1722090645,12979.879415359996,90.30139916999906,53390.761688160004 2024-07-27,14:30:47.000,209,10972727,12685,0,1722090646,12979.79184333,90.31549742999778,53390.79662376 2024-07-27,14:30:48.000,209,10972730,12965,0,1722090647,12979.677326059995,90.20976048000011,53390.80361088001 2024-07-27,14:30:49.000,209,10972754,12925,0,1722090648,12979.54259985999,90.07582700999774,53390.80361088001 2024-07-27,14:30:50.000,209,10972770,12885,0,1722090649,12979.448291519999,89.9841883199988,53390.82457224001 2024-07-27,14:30:51.000,209,10972749,12885,0,1722090650,12979.367455799998,89.8361565899977,53390.8455336 2024-07-27,14:30:52.000,209,10972762,12805,0,1722090651,12979.279883769988,89.66697746999853,53390.8455336 2024-07-27,14:30:53.000,209,10972752,12885,0,1722090652,12979.199048050003,89.54714226000215,53390.880469200005 2024-07-27,14:30:54.000,209,10972768,12765,0,1722090653,12979.098003400002,89.3568157500049,53390.90143056001 2024-07-27,14:30:55.000,209,10972707,12645,0,1722090654,12979.023903989997,89.18058749999909,53390.82457224001 2024-07-27,14:30:56.000,209,10972729,12845,0,1722090655,12978.983486129997,89.00435925000056,53390.8455336 2024-07-27,14:30:57.000,209,10972727,12805,0,1722090656,12978.895914100001,88.81403274000331,53390.831559360005 2024-07-27,14:30:58.000,209,10972762,13085,0,1722090657,12978.835287310001,88.63780449000478,53390.77566240001 2024-07-27,14:30:59.000,209,10972743,12845,0,1722090658,12978.767924209991,88.44747798000026,53390.831559360005 2024-07-27,14:31:00.000,209,10972754,12645,0,1722090659,12978.68708848999,88.32059364000452,53390.79662376 2024-07-27,14:31:01.000,209,10972722,12605,0,1722090660,12978.660143249996,88.17256191000342,53390.75470104001 2024-07-27,14:31:02.000,209,10972800,12725,0,1722090661,12978.59278015,88.06682495999848,53390.77566240001 2024-07-27,14:31:03.000,209,10972776,12565,0,1722090662,12978.47152657,88.05272669999977,53390.75470104001 2024-07-27,14:31:04.000,209,10972780,12965,0,1722090663,12978.397427159995,87.9963336600049,53390.761688160004 2024-07-27,14:31:05.000,209,10972780,13005,0,1722090664,12978.34353667999,87.9822353999989,53390.782649520006 2024-07-27,14:31:06.000,209,10972781,12605,0,1722090665,12978.30311881999,87.93994062000274,53390.76867528 2024-07-27,14:31:07.000,209,10972744,12925,0,1722090666,12978.296382509994,87.9469897500021,53390.71976544 2024-07-27,14:31:08.000,209,10972745,12725,0,1722090667,12978.35027299,88.05977582999913,53390.6708556 2024-07-27,14:31:09.000,209,10972755,13125,0,1722090668,12978.40416346999,88.20075843000086,53390.71976544 2024-07-27,14:31:10.000,209,10972748,13085,0,1722090669,12978.45131764,88.28534799000045,53390.70579120001 2024-07-27,14:31:11.000,209,10972775,12605,0,1722090670,12978.478262879995,88.39108493999811,53390.6708556 2024-07-27,14:31:12.000,209,10972759,12845,0,1722090671,12978.518680739995,88.48272363000433,53390.73373968001 2024-07-27,14:31:13.000,209,10972747,12645,0,1722090672,12978.599516459995,88.5391166699992,53390.64989424 2024-07-27,14:31:14.000,209,10972739,12605,0,1722090673,12978.700561109996,88.57436232000327,53390.64989424 2024-07-27,14:31:15.000,209,10972777,13125,0,1722090674,12978.821814689996,88.60255884000071,53390.69181696 2024-07-27,14:31:16.000,209,10972728,12725,0,1722090675,12978.956540890002,88.68009927000094,53390.72675256 2024-07-27,14:31:17.000,209,10972705,12805,0,1722090676,12979.064321849997,88.66600101000222,53390.75470104001 2024-07-27,14:31:18.000,209,10972754,12885,0,1722090677,12979.232729599993,88.67305014000158,53390.75470104001 2024-07-27,14:31:19.000,209,10972775,12845,0,1722090678,12979.333774249993,88.66600101000222,53390.77566240001 2024-07-27,14:31:20.000,209,10972737,12965,0,1722090679,12979.48197306999,88.58846058000199,53390.81758512 2024-07-27,14:31:21.000,209,10972796,12805,0,1722090680,12979.556072479994,88.49682189000305,53390.8455336 2024-07-27,14:31:22.000,209,10972786,12605,0,1722090681,12979.677326059995,88.34879016000195,53390.88745632 2024-07-27,14:31:23.000,209,10972805,12765,0,1722090682,12979.737952849995,88.1937093000015,53390.8455336 2024-07-27,14:31:24.000,209,10972730,12845,0,1722090683,12979.85247012,88.07387408999784,53390.90841768 2024-07-27,14:31:25.000,209,10972787,13005,0,1722090684,12979.919833219996,87.9469897500021,53390.95732752 2024-07-27,14:31:26.000,209,10972784,13285,0,1722090685,12980.007405249991,87.77781063000293,53390.978288880004 2024-07-27,14:31:27.000,209,10972772,12765,0,1722090686,12980.061295729996,87.68617194000399,53390.99226312001 2024-07-27,14:31:28.000,209,10972733,12885,0,1722090687,12980.041086799996,87.64387716000056,53391.08309568 2024-07-27,14:31:29.000,209,10972825,12645,0,1722090688,12980.007405249991,87.58748411999841,53391.048160080005 2024-07-27,14:31:30.000,209,10972785,12925,0,1722090689,12980.068032039992,87.55223847000161,53391.13899264001 2024-07-27,14:31:31.000,209,10972744,12765,0,1722090690,12980.169076689992,87.60863151000376,53391.1250184 2024-07-27,14:31:32.000,209,10972796,12725,0,1722090691,12980.310539199992,87.66502454999863,53391.145979760004 2024-07-27,14:31:33.000,209,10972754,12725,0,1722090692,12980.391374919993,87.72141759000078,53391.215850960005 2024-07-27,14:31:34.000,209,10972741,12885,0,1722090693,12980.499155879988,87.84125280000444,53391.22283808 2024-07-27,14:31:35.000,209,10972747,12805,0,1722090694,12980.526101119998,87.93994062000274,53391.27174792 2024-07-27,14:31:36.000,209,10972765,12685,0,1722090695,12980.674299939994,88.05272669999977,53391.32065776 2024-07-27,14:31:37.000,209,10972767,13005,0,1722090696,12980.80902614,88.15141451999807,53391.41847744 2024-07-27,14:31:38.000,209,10972774,13125,0,1722090697,12980.99090651,88.28534799000045,53391.48834864 2024-07-27,14:31:39.000,209,10972774,12805,0,1722090698,12981.15257795,88.3417410300026,53391.551232720005 2024-07-27,14:31:40.000,209,10972783,12845,0,1722090699,12981.388348799992,88.37698667999939,53391.5791812 2024-07-27,14:31:41.000,209,10972762,12965,0,1722090700,12981.651064889993,88.41223233000346,53391.683988 2024-07-27,14:31:42.000,209,10972765,13005,0,1722090701,12981.859890499989,88.44747798000026,53391.77482056 2024-07-27,14:31:43.000,209,10972790,12645,0,1722090702,12982.095661349995,88.48977276000369,53391.80975616001 2024-07-27,14:31:44.000,209,10972743,13005,0,1722090703,12982.344904819991,88.51796928000113,53391.90058872 2024-07-27,14:31:45.000,209,10972775,12565,0,1722090704,12982.587411979992,88.4756744999977,53391.956485680006 2024-07-27,14:31:46.000,209,10972769,12805,0,1722090705,12982.802973899998,88.48977276000369,53392.08924096 2024-07-27,14:31:47.000,209,10972748,13085,0,1722090706,12982.998326889989,88.48272363000433,53392.23597048 2024-07-27,14:31:48.000,209,10972719,12925,0,1722090707,12983.213888809994,88.51796928000113,53392.291867440006 2024-07-27,14:31:49.000,209,10972750,12765,0,1722090708,12983.4092418,88.54616579999856,53392.39667424 2024-07-27,14:31:50.000,209,10972772,12765,0,1722090709,12983.55070431,88.5391166699992,53392.487506800004 2024-07-27,14:31:51.000,209,10972741,12645,0,1722090710,12983.752793610001,88.55321492999792,53392.59930072001 2024-07-27,14:31:52.000,209,10972701,12765,0,1722090711,12983.948146599992,88.52501841000048,53392.69712040001 2024-07-27,14:31:53.000,209,10972795,12525,0,1722090712,12984.177181139989,88.5038710200024,53392.80891432 2024-07-27,14:31:54.000,209,10972745,13125,0,1722090713,12984.33885257999,88.51092015000177,53392.94865672 2024-07-27,14:31:55.000,209,10972790,12805,0,1722090714,12984.493787709995,88.42633059000218,53392.99756656 2024-07-27,14:31:56.000,209,10972735,12765,0,1722090715,12984.716085939996,88.3417410300026,53393.158270320004 2024-07-27,14:31:57.000,209,10972792,12925,0,1722090716,12984.864284759991,88.30649537999852,53393.24211576 2024-07-27,14:31:58.000,209,10972785,13045,0,1722090717,12984.978802029997,88.2923971199998,53393.37487104 2024-07-27,14:31:59.000,209,10972728,13005,0,1722090718,12985.086582989992,88.29944624999916,53393.5006392 2024-07-27,14:32:00.000,209,10972758,12805,0,1722090719,12985.228045499993,88.2923971199998,53393.55653616001 2024-07-27,14:32:01.000,209,10972762,12565,0,1722090720,12985.356035389988,88.27829886000109,53393.7102528 2024-07-27,14:32:02.000,209,10972823,12725,0,1722090721,12985.457080039989,88.23600407999766,53393.86396944 2024-07-27,14:32:03.000,209,10972816,12725,0,1722090722,12985.55812468999,88.22190581999894,53393.96178912001 2024-07-27,14:32:04.000,209,10972711,12925,0,1722090723,12985.72653244,88.16551278000406,53394.12948000001 2024-07-27,14:32:05.000,209,10972783,12765,0,1722090724,12985.82757709,88.13731625999935,53394.22729968001 2024-07-27,14:32:06.000,209,10972755,12925,0,1722090725,12985.94209435999,88.16551278000406,53394.32511936001 2024-07-27,14:32:07.000,209,10972787,12805,0,1722090726,12986.04987532,88.20075843000086,53394.38800344 2024-07-27,14:32:08.000,209,10972745,12765,0,1722090727,12986.191337830001,88.24305321000429,53394.56268144001 2024-07-27,14:32:09.000,209,10972755,12845,0,1722090728,12986.319327719997,88.36288842000067,53394.618578400004 2024-07-27,14:32:10.000,209,10972754,12605,0,1722090729,12986.427108679993,88.39813407000474,53394.807230640006 2024-07-27,14:32:11.000,209,10972742,12605,0,1722090730,12986.521417019998,88.48272363000433,53394.96793440001 2024-07-27,14:32:12.000,209,10972760,12605,0,1722090731,12986.582043809998,88.51796928000113,53395.0378056 2024-07-27,14:32:13.000,209,10972804,12805,0,1722090732,12986.649406909994,88.54616579999856,53395.177548 2024-07-27,14:32:14.000,209,10972809,12965,0,1722090733,12986.763924179999,88.56731319000392,53395.3172904 2024-07-27,14:32:15.000,209,10972790,12765,0,1722090734,12986.8447599,88.54616579999856,53395.42908432001 2024-07-27,14:32:16.000,209,10972759,12725,0,1722090735,12986.97948609999,88.55321492999792,53395.526904000006 2024-07-27,14:32:17.000,209,10972727,12965,0,1722090736,12987.12768492,88.56026406000456,53395.645685040006 2024-07-27,14:32:18.000,209,10972726,12805,0,1722090737,12987.282620049991,88.60960797000007,53395.76446608001 2024-07-27,14:32:19.000,209,10972783,12445,0,1722090738,12987.464500419992,88.6519027500035,53395.862285760006 2024-07-27,14:32:20.000,209,10972754,12685,0,1722090739,12987.693534960003,88.70124665999901,53395.98805392 2024-07-27,14:32:21.000,209,10972743,12845,0,1722090740,12987.929305809994,88.7858362199986,53396.11382208 2024-07-27,14:32:22.000,209,10972789,12925,0,1722090741,12988.131395109995,88.85632751999947,53396.21862888001 2024-07-27,14:32:23.000,209,10972765,12845,0,1722090742,12988.30653917,88.91976969000098,53396.3304228 2024-07-27,14:32:24.000,209,10972721,12645,0,1722090743,12988.528837400001,88.91976969000098,53396.463178080005 2024-07-27,14:32:25.000,209,10972777,13125,0,1722090744,12988.737663009997,89.01845750999928,53396.65881744 2024-07-27,14:32:26.000,209,10972743,12765,0,1722090745,12988.939752309998,89.032555769998,53396.73567576 2024-07-27,14:32:27.000,209,10972802,12925,0,1722090746,12989.034060649989,89.13829272000294,53396.90336664 2024-07-27,14:32:28.000,209,10972759,12725,0,1722090747,12989.148577919994,89.13124359000358,53397.015160560004 2024-07-27,14:32:29.000,209,10972718,12965,0,1722090748,12989.26309519,89.0959979399995,53397.1688772 2024-07-27,14:32:30.000,209,10972741,12605,0,1722090749,12989.370876149995,89.06075229000271,53397.32958096 2024-07-27,14:32:31.000,209,10972795,12765,0,1722090750,12989.451711869995,88.9620644700044,53397.53220744001 2024-07-27,14:32:32.000,209,10972749,12925,0,1722090751,12989.56622914,88.8986223000029,53397.685924080004 2024-07-27,14:32:33.000,209,10972797,12605,0,1722090752,12989.680746409991,88.77173795999988,53397.79771800001 2024-07-27,14:32:34.000,209,10972715,12885,0,1722090753,12989.876099399997,88.62370622999879,53397.95143464 2024-07-27,14:32:35.000,209,10972799,12885,0,1722090754,12989.990616670002,88.45452710999962,53398.04925432 2024-07-27,14:32:36.000,209,10972752,12925,0,1722090755,12990.091661320002,88.27829886000109,53398.22393232 2024-07-27,14:32:37.000,209,10972803,13045,0,1722090756,12990.212914899988,88.10207061000256,53398.34970048001 2024-07-27,14:32:38.000,209,10972734,12765,0,1722090757,12990.39479526999,87.9469897500021,53398.49643000001 2024-07-27,14:32:39.000,209,10972786,12765,0,1722090758,12990.50257623,87.77076150000357,53398.68508224001 2024-07-27,14:32:40.000,209,10972786,12845,0,1722090759,12990.630566119995,87.58043498999905,53398.824824639996 2024-07-27,14:32:41.000,209,10972726,12925,0,1722090760,12990.751819699995,87.47469804000139,53398.99950264001 2024-07-27,14:32:42.000,209,10972712,12765,0,1722090761,12990.83939172999,87.36191196000436,53399.07636096 2024-07-27,14:32:43.000,209,10972787,12685,0,1722090762,12990.873073279996,87.28437153000414,53399.27200032 2024-07-27,14:32:44.000,209,10972708,12685,0,1722090763,12990.920227449991,87.19978197000455,53399.383794240006 2024-07-27,14:32:45.000,209,10972791,12965,0,1722090764,12990.994326859996,87.10109414999897,53399.551485120006 2024-07-27,14:32:46.000,209,10972751,12805,0,1722090765,12991.061689959992,87.0447011100041,53399.63533056 2024-07-27,14:32:47.000,209,10972792,12805,0,1722090766,12991.129053060002,87.01650458999939,53399.719176000006 2024-07-27,14:32:48.000,209,10972752,12725,0,1722090767,12991.196416159997,87.00945546000003,53399.87289264 2024-07-27,14:32:49.000,209,10972755,12805,0,1722090768,12991.297460809998,87.05879937000282,53400.00564792001 2024-07-27,14:32:50.000,209,10972730,12605,0,1722090769,12991.317669739998,87.05879937000282,53400.152377440005 2024-07-27,14:32:51.000,209,10972800,12685,0,1722090770,12991.398505459998,87.0447011100041,53400.201287280004 2024-07-27,14:32:52.000,209,10972728,12605,0,1722090771,12991.486077489993,87.05175024000346,53400.34102968001 2024-07-27,14:32:53.000,209,10972717,12885,0,1722090772,12991.533231659989,86.99535720000131,53400.49474632 2024-07-27,14:32:54.000,209,10972726,12765,0,1722090773,12991.566913209994,86.91076764000172,53400.57160464 2024-07-27,14:32:55.000,209,10972727,12845,0,1722090774,12991.641012619999,86.81207982000342,53400.71134704 2024-07-27,14:32:56.000,209,10972761,12645,0,1722090775,12991.69490309999,86.73453939000319,53400.79519248001 2024-07-27,14:32:57.000,209,10972729,12645,0,1722090776,12991.75552988999,86.6499498300036,53400.89999928 2024-07-27,14:32:58.000,209,10972725,12965,0,1722090777,12991.74205727,86.53716374999931,53401.01179320001 2024-07-27,14:32:59.000,209,10972728,12605,0,1722090778,12991.789211439995,86.438475930001,53401.15153560001 2024-07-27,14:33:00.000,209,10972749,12445,0,1722090779,12991.83636560999,86.31159158999799,53401.21441968 2024-07-27,14:33:01.000,209,10972777,12645,0,1722090780,12991.890256089995,86.15651073000481,53401.340187839996 2024-07-27,14:33:02.000,209,10972668,12765,0,1722090781,12991.890256089995,85.95913509000093,53401.40307192 2024-07-27,14:33:03.000,209,10972749,12885,0,1722090782,12991.91720132999,85.72651380000025,53401.47294312 2024-07-27,14:33:04.000,209,10972768,12685,0,1722090783,12991.92393764,85.55733468000108,53401.5707628 2024-07-27,14:33:05.000,209,10972691,12645,0,1722090784,12991.91720132999,85.4374994700047,53401.68954384 2024-07-27,14:33:06.000,209,10972744,12605,0,1722090785,12991.950882879995,85.2894677400036,53401.780376400005 2024-07-27,14:33:07.000,209,10972738,12805,0,1722090786,12991.97782811999,85.16963252999994,53401.815312 2024-07-27,14:33:08.000,209,10972784,12645,0,1722090787,12992.031718599996,84.97225689000334,53401.878196080004 2024-07-27,14:33:09.000,209,10972719,12925,0,1722090788,12992.00477336,84.85242167999968,53401.91313168 2024-07-27,14:33:10.000,209,10972704,12605,0,1722090789,12992.031718599996,84.64799691000371,53402.0249256 2024-07-27,14:33:11.000,209,10972746,12845,0,1722090790,12992.04519122,84.49996518000262,53402.05287408 2024-07-27,14:33:12.000,209,10972692,12685,0,1722090791,12992.08560908,84.40832649000367,53402.12274528 2024-07-27,14:33:13.000,209,10972780,12925,0,1722090792,12992.159708489991,84.30258953999873,53402.164668000005 2024-07-27,14:33:14.000,209,10972720,12765,0,1722090793,12992.341588859992,84.2391473700045,53402.234539200006 2024-07-27,14:33:15.000,209,10972791,12805,0,1722090794,12992.469578750002,84.21799997999915,53402.24851344 2024-07-27,14:33:16.000,209,10972720,12485,0,1722090795,12992.658195429998,84.11226303000149,53402.30441040001 2024-07-27,14:33:17.000,209,10972721,12765,0,1722090796,12992.826603179994,84.01357521000318,53402.42319144001 2024-07-27,14:33:18.000,209,10972759,12725,0,1722090797,12993.069110339995,83.90078912999888,53402.451139920006 2024-07-27,14:33:19.000,209,10972602,12605,0,1722090798,12993.277935949991,83.80915043999994,53402.52799824 2024-07-27,14:33:20.000,209,10972814,12605,0,1722090799,12993.480025249992,83.69636436000292,53402.59088232001 2024-07-27,14:33:21.000,209,10972743,12765,0,1722090800,12993.789895509988,83.56243089000054,53402.70267624 2024-07-27,14:33:22.000,209,10972799,12805,0,1722090801,12994.059347909999,83.4355465500048,53402.77254744 2024-07-27,14:33:23.000,209,10972778,12445,0,1722090802,12994.35574554999,83.32980959999986,53402.81447016 2024-07-27,14:33:24.000,209,10972761,12965,0,1722090803,12994.665615810001,83.16767961000005,53402.85639288001 2024-07-27,14:33:25.000,209,10972737,12605,0,1722090804,12995.029376549988,83.09013917999982,53402.98914816 2024-07-27,14:33:26.000,209,10972751,12765,0,1722090805,12995.366192049994,82.99145136000152,53403.16382616001 2024-07-27,14:33:27.000,209,10972807,12845,0,1722090806,12995.669325999996,82.83637050000107,53403.22671024 2024-07-27,14:33:28.000,209,10972771,13045,0,1722090807,12995.972459949997,82.67424051000125,53403.289594320006 2024-07-27,14:33:29.000,209,10972728,12765,0,1722090808,12996.201494489993,82.55440530000487,53403.34549128 2024-07-27,14:33:30.000,209,10972759,12925,0,1722090809,12996.477683199999,82.38522617999843,53403.51318216 2024-07-27,14:33:31.000,209,10972749,12605,0,1722090810,12996.73366297999,82.2089979299999,53403.576066240006 2024-07-27,14:33:32.000,209,10972786,12765,0,1722090811,12996.976170139991,81.98342576999858,53403.75773136 2024-07-27,14:33:33.000,209,10972730,12525,0,1722090812,12997.218677299992,81.84949230000348,53403.82760256 2024-07-27,14:33:34.000,209,10972704,12805,0,1722090813,12997.434239219998,81.70146057000238,53403.93240936001 2024-07-27,14:33:35.000,209,10972732,13205,0,1722090814,12997.595910659998,81.48998666999978,53404.00228056001 2024-07-27,14:33:36.000,209,10972761,12845,0,1722090815,12997.79126364999,81.35605320000468,53404.11407448 2024-07-27,14:33:37.000,209,10972680,12605,0,1722090816,12997.9596714,81.27851277000445,53404.21888128001 2024-07-27,14:33:38.000,209,10972736,13125,0,1722090817,12998.107870219996,81.17982494999887,53404.31670096001 2024-07-27,14:33:39.000,209,10972723,12725,0,1722090818,12998.229123799996,81.14457930000208,53404.38657216001 2024-07-27,14:33:40.000,209,10972742,12565,0,1722090819,12998.323432140001,81.10228451999865,53404.49836608 2024-07-27,14:33:41.000,209,10972715,12765,0,1722090820,12998.390795239997,81.17277581999952,53404.6450956 2024-07-27,14:33:42.000,209,10972765,12765,0,1722090821,12998.437949409992,81.27851277000445,53404.67304408001 2024-07-27,14:33:43.000,209,10972749,12885,0,1722090822,12998.390795239997,81.3701514600034,53404.79182512001 2024-07-27,14:33:44.000,209,10972772,12885,0,1722090823,12998.303223210001,81.4688392800017,53404.84073496001 2024-07-27,14:33:45.000,209,10972722,12765,0,1722090824,12998.256069039991,81.54637971000193,53404.98047736 2024-07-27,14:33:46.000,209,10972747,12645,0,1722090825,12998.343641070001,81.58162535999872,53405.00143872 2024-07-27,14:33:47.000,209,10972701,12805,0,1722090826,12998.444685720002,81.64506753000023,53405.085284160006 2024-07-27,14:33:48.000,209,10972713,12765,0,1722090827,12998.525521440002,81.6803131800043,53405.14816824 2024-07-27,14:33:49.000,209,10972758,12805,0,1722090828,12998.599620849993,81.7508044799979,53405.17611672001 2024-07-27,14:33:50.000,209,10972752,12605,0,1722090829,12998.660247639993,81.82834490999812,53405.28791064 2024-07-27,14:33:51.000,209,10972761,12885,0,1722090830,12998.660247639993,81.87768882000091,53405.35778184 2024-07-27,14:33:52.000,209,10972732,12565,0,1722090831,12998.768028599989,81.89178707999963,53405.41367880001 2024-07-27,14:33:53.000,209,10972761,12685,0,1722090832,12998.828655389989,81.8142466499994,53405.448614400004 2024-07-27,14:33:54.000,209,10972779,12765,0,1722090833,12999.037481,81.80014839000069,53405.567395440004 2024-07-27,14:33:55.000,209,10972732,12645,0,1722090834,12999.21262505999,81.7155588300011,53405.65822800001 2024-07-27,14:33:56.000,209,10972756,12965,0,1722090835,12999.354087569991,81.53933058000257,53405.756047680006 2024-07-27,14:33:57.000,209,10972753,12765,0,1722090836,12999.448395909996,81.39129885000148,53405.735086320004 2024-07-27,14:33:58.000,209,10972728,12965,0,1722090837,12999.556176869992,81.13753017000272,53405.87482872001 2024-07-27,14:33:59.000,209,10972798,12805,0,1722090838,12999.697639379992,80.95425279000483,53405.923738560006 2024-07-27,14:34:00.000,209,10972749,12725,0,1722090839,12999.818892959993,80.67933672000072,53405.97963552 2024-07-27,14:34:01.000,209,10972708,12805,0,1722090840,12999.960355469993,80.4185189100026,53406.0774552 2024-07-27,14:34:02.000,209,10972728,13085,0,1722090841,13000.182653699994,80.19999588000064,53406.1473264 2024-07-27,14:34:03.000,209,10972788,12965,0,1722090842,13000.27022572999,79.98147284999868,53406.27309456 2024-07-27,14:34:04.000,209,10972706,12605,0,1722090843,13000.384742999995,79.73475329999928,53406.34995288001 2024-07-27,14:34:05.000,209,10972753,12605,0,1722090844,13000.55988706,79.5514759200014,53406.37790136001 2024-07-27,14:34:06.000,209,10972720,12765,0,1722090845,13000.694613259991,79.32590376000007,53406.573540720005 2024-07-27,14:34:07.000,209,10972804,13125,0,1722090846,13000.863021010002,79.10033159999875,53406.65039904 2024-07-27,14:34:08.000,209,10972743,12885,0,1722090847,13001.011219829998,78.88885770000343,53406.72725736 2024-07-27,14:34:09.000,209,10972757,12765,0,1722090848,13001.139209719993,78.7126294500049,53406.78315432001 2024-07-27,14:34:10.000,209,10972794,12805,0,1722090849,13001.186363889989,78.52230294000037,53406.86699976 2024-07-27,14:34:11.000,209,10972747,12805,0,1722090850,13001.253726989999,78.34607469000184,53406.9159096 2024-07-27,14:34:12.000,209,10972762,12885,0,1722090851,13001.41539843,78.16984644000331,53407.027703520005 2024-07-27,14:34:13.000,209,10972764,12445,0,1722090852,13001.50970676999,78.0429621000003,53407.09058760001 2024-07-27,14:34:14.000,209,10972784,12685,0,1722090853,13001.69832345,77.88083211000048,53407.20936864 2024-07-27,14:34:15.000,209,10972775,12765,0,1722090854,13001.765686549996,77.78919342000154,53407.30718832001 2024-07-27,14:34:16.000,209,10972760,12765,0,1722090855,13001.846522269996,77.68345647000388,53407.40500800001 2024-07-27,14:34:17.000,209,10972761,12725,0,1722090856,13001.893676439991,77.67640734000452,53407.51680192 2024-07-27,14:34:18.000,209,10972778,12805,0,1722090857,13001.947566919996,77.69050560000323,53407.59366024001 2024-07-27,14:34:19.000,209,10972768,12885,0,1722090858,13002.021666330002,77.72575125000003,53407.63558296 2024-07-27,14:34:20.000,209,10972789,12805,0,1722090859,13002.068820499997,77.72575125000003,53407.76135112001 2024-07-27,14:34:21.000,209,10972744,12845,0,1722090860,13002.163128840002,77.73280037999939,53407.84519656 2024-07-27,14:34:22.000,209,10972803,12645,0,1722090861,13002.257437179993,77.71165299000131,53407.9989132 2024-07-27,14:34:23.000,209,10972739,12645,0,1722090862,13002.304591349988,77.69050560000323,53408.04083592 2024-07-27,14:34:24.000,209,10972796,12805,0,1722090863,13002.472999099999,77.62001430000237,53408.21551392 2024-07-27,14:34:25.000,209,10972791,12885,0,1722090864,13002.69529733,77.59181777999765,53408.369230560005 2024-07-27,14:34:26.000,209,10972711,12805,0,1722090865,13002.95801342,77.46493344000191,53408.418140400005 2024-07-27,14:34:27.000,209,10972817,12685,0,1722090866,13003.133157479991,77.42263865999848,53408.49499872 2024-07-27,14:34:28.000,209,10972813,12605,0,1722090867,13003.321774160002,77.39444214000105,53408.655702480006 2024-07-27,14:34:29.000,209,10972726,12805,0,1722090868,13003.550808699998,77.35214736000489,53408.81640624001 2024-07-27,14:34:30.000,209,10972799,12805,0,1722090869,13003.725952759989,77.29575432000274,53408.93518728001 2024-07-27,14:34:31.000,209,10972759,12765,0,1722090870,13003.82699740999,77.2393612800006,53409.039994080005 2024-07-27,14:34:32.000,209,10972760,12765,0,1722090871,13004.00887777999,77.14772259000165,53409.1867236 2024-07-27,14:34:33.000,209,10972784,12965,0,1722090872,13004.17728553,77.0560839000027,53409.34742736001 2024-07-27,14:34:34.000,209,10972757,12885,0,1722090873,13004.446737929997,76.88690478000353,53409.46620840001 2024-07-27,14:34:35.000,209,10972781,12805,0,1722090874,13004.628618299997,76.75297131000116,53409.661847760006 2024-07-27,14:34:36.000,209,10972765,12725,0,1722090875,13004.823971289989,76.6472343600035,53409.78761592 2024-07-27,14:34:37.000,209,10972813,12885,0,1722090876,13005.00585165999,76.4992026300024,53409.9553068 2024-07-27,14:34:38.000,209,10972786,12885,0,1722090877,13005.08668737999,76.44280959000025,53410.1299848 2024-07-27,14:34:39.000,209,10972749,12765,0,1722090878,13005.15405048,76.37231828999938,53410.24876584 2024-07-27,14:34:40.000,209,10972742,12925,0,1722090879,13005.24835881999,76.30887611999788,53410.34658552 2024-07-27,14:34:41.000,209,10972759,12845,0,1722090880,13005.31572192,76.37231828999938,53410.48632792 2024-07-27,14:34:42.000,209,10972746,12805,0,1722090881,13005.4369755,76.34412177000195,53410.716902880005 2024-07-27,14:34:43.000,209,10972769,13125,0,1722090882,13005.463920739996,76.30887611999788,53410.78677408001 2024-07-27,14:34:44.000,209,10972744,12725,0,1722090883,13005.524547529996,76.30887611999788,53410.95446496001 2024-07-27,14:34:45.000,209,10972789,12885,0,1722090884,13005.551492769991,76.32297438000387,53411.04529752001 2024-07-27,14:34:46.000,209,10972799,12925,0,1722090885,13005.551492769991,76.31592525000451,53411.18503992 2024-07-27,14:34:47.000,209,10972774,12685,0,1722090886,13005.564965389996,76.31592525000451,53411.31080808001 2024-07-27,14:34:48.000,209,10972768,12925,0,1722090887,13005.578438010001,76.32297438000387,53411.387666400005 2024-07-27,14:34:49.000,209,10972797,12765,0,1722090888,13005.639064800002,76.40756394000346,53411.58330576 2024-07-27,14:34:50.000,209,10972743,12925,0,1722090889,13005.699691590002,76.44985871999961,53411.70907392 2024-07-27,14:34:51.000,209,10972792,12925,0,1722090890,13005.713164209992,76.52739914999984,53411.79990648 2024-07-27,14:34:52.000,209,10972727,12645,0,1722090891,13005.787263619997,76.55559567000455,53411.83484208001 2024-07-27,14:34:53.000,209,10972800,12725,0,1722090892,13005.726636829997,76.52035002000048,53411.88375192001 2024-07-27,14:34:54.000,209,10972763,12925,0,1722090893,13005.807472549997,76.5978904500007,53411.99554584 2024-07-27,14:34:55.000,209,10972791,12725,0,1722090894,13005.740109450002,76.61198870999942,53412.058429920005 2024-07-27,14:34:56.000,209,10972754,12645,0,1722090895,13005.672746349992,76.64018523000414,53412.18419808 2024-07-27,14:34:57.000,209,10972788,12965,0,1722090896,13005.652537419992,76.5978904500007,53412.226120800005 2024-07-27,14:34:58.000,209,10972761,12965,0,1722090897,13005.578438010001,76.56969393000327,53412.37983744 2024-07-27,14:34:59.000,209,10972756,12805,0,1722090898,13005.564965389996,76.4992026300024,53412.47067 2024-07-27,14:35:00.000,209,10972804,12885,0,1722090899,13005.585174319996,76.42166220000217,53412.51957984 2024-07-27,14:35:01.000,209,10972763,12645,0,1722090900,13005.531283839991,76.33002351000323,53412.58246392001 2024-07-27,14:35:02.000,209,10972752,12845,0,1722090901,13005.531283839991,76.16084439000406,53412.69425784 2024-07-27,14:35:03.000,209,10972758,13005,0,1722090902,13005.551492769991,75.98461613999825,53412.778103280005 2024-07-27,14:35:04.000,209,10972754,12925,0,1722090903,13005.558229080001,75.8295352799978,53412.83400024 2024-07-27,14:35:05.000,209,10972788,12645,0,1722090904,13005.585174319996,75.68855268000334,53412.91784568001 2024-07-27,14:35:06.000,209,10972781,12605,0,1722090905,13005.639064800002,75.51937356000417,53412.994704000004 2024-07-27,14:35:07.000,209,10972799,12725,0,1722090906,13005.706427899997,75.35724357000436,53413.015665360006 2024-07-27,14:35:08.000,209,10972739,12685,0,1722090907,13005.767054689997,75.20921184000326,53413.09252368 2024-07-27,14:35:09.000,209,10972834,12685,0,1722090908,13005.820945170002,75.06118011000217,53413.22527896001 2024-07-27,14:35:10.000,209,10972751,12805,0,1722090909,13005.780527310002,74.88495186000364,53413.232266080006 2024-07-27,14:35:11.000,209,10972751,12645,0,1722090910,13005.726636829997,74.71577274000447,53413.32309864001 2024-07-27,14:35:12.000,209,10972796,13205,0,1722090911,13005.686218969997,74.55364275000466,53413.35803424 2024-07-27,14:35:13.000,209,10972768,13045,0,1722090912,13005.713164209992,74.41970928000228,53413.46284104 2024-07-27,14:35:14.000,209,10972742,12885,0,1722090913,13005.733373139992,74.23643190000439,53413.546686480004 2024-07-27,14:35:15.000,209,10972789,13285,0,1722090914,13005.605383249997,74.17298973000288,53413.50476376 2024-07-27,14:35:16.000,209,10972760,12965,0,1722090915,13005.538020150001,74.08135104000394,53413.546686480004 2024-07-27,14:35:17.000,209,10972727,12805,0,1722090916,13005.490865979991,73.98266321999836,53413.56066072001 2024-07-27,14:35:18.000,209,10972774,12965,0,1722090917,13005.36961239999,73.88397540000005,53413.63053192 2024-07-27,14:35:19.000,209,10972769,13005,0,1722090918,13005.34940346999,73.83463149000454,53413.65848040001 2024-07-27,14:35:20.000,209,10972806,12605,0,1722090919,13005.282040369995,73.81348409999919,53413.67245464 2024-07-27,14:35:21.000,209,10972832,12845,0,1722090920,13005.14731416999,73.77823845000239,53413.686428880006 2024-07-27,14:35:22.000,209,10972760,12725,0,1722090921,13004.992379039999,73.70774715000152,53413.77027432 2024-07-27,14:35:23.000,209,10972797,12805,0,1722090922,13004.783553429988,73.6302067200013,53413.72136448 2024-07-27,14:35:24.000,209,10972826,12765,0,1722090923,13004.588200439997,73.51742064000427,53413.7632872 2024-07-27,14:35:25.000,209,10972828,12765,0,1722090924,13004.392847449992,73.4187328199987,53413.79123568 2024-07-27,14:35:26.000,209,10972746,12765,0,1722090925,13004.264857559996,73.30594674000167,53413.7982228 2024-07-27,14:35:27.000,209,10972786,12805,0,1722090926,13004.08971349999,73.32004500000039,53413.80520992001 2024-07-27,14:35:28.000,209,10972723,12965,0,1722090927,13003.94825098999,73.2847993500036,53413.784248560005 2024-07-27,14:35:29.000,209,10972809,12965,0,1722090928,13003.820261099994,73.30594674000167,53413.7632872 2024-07-27,14:35:30.000,209,10972800,12765,0,1722090929,13003.732689069999,73.2354554400008,53413.7982228 2024-07-27,14:35:31.000,209,10972778,12845,0,1722090930,13003.692271209999,73.22135718000209,53413.714377360004 2024-07-27,14:35:32.000,209,10972819,12805,0,1722090931,13003.618171799993,73.27775022000424,53413.67944176001 2024-07-27,14:35:33.000,209,10972798,12605,0,1722090932,13003.496918219993,73.34824151999783,53413.686428880006 2024-07-27,14:35:34.000,209,10972780,12605,0,1722090933,13003.382400950002,73.36938891000318,53413.74232584 2024-07-27,14:35:35.000,209,10972806,13125,0,1722090934,13003.294828919992,73.37643804000254,53413.714377360004 2024-07-27,14:35:36.000,209,10972747,12845,0,1722090935,13003.213993199992,73.34824151999783,53413.735338720006 2024-07-27,14:35:37.000,209,10972783,12885,0,1722090936,13003.045585449996,73.34824151999783,53413.714377360004 2024-07-27,14:35:38.000,209,10972779,12765,0,1722090937,13002.863705079995,73.36938891000318,53413.67245464 2024-07-27,14:35:39.000,209,10972764,12685,0,1722090938,13002.6750884,73.39053630000126,53413.67245464 2024-07-27,14:35:40.000,209,10972771,12725,0,1722090939,13002.513416959999,73.3834871700019,53413.64450616 2024-07-27,14:35:41.000,209,10972809,12885,0,1722090940,13002.412372309998,73.36938891000318,53413.59559632 2024-07-27,14:35:42.000,209,10972773,12805,0,1722090941,13002.237228249993,73.35529065000446,53413.6235448 2024-07-27,14:35:43.000,209,10972769,12685,0,1722090942,13002.115974669992,73.32709412999975,53413.65848040001 2024-07-27,14:35:44.000,209,10972797,12925,0,1722090943,13001.934094299992,73.2354554400008,53413.58162208 2024-07-27,14:35:45.000,209,10972768,12725,0,1722090944,13001.765686549996,73.16496413999994,53413.58162208 2024-07-27,14:35:46.000,209,10972757,12805,0,1722090945,13001.61748773,73.15086588000122,53413.59559632 2024-07-27,14:35:47.000,209,10972793,12805,0,1722090946,13001.40866211999,73.09447283999907,53413.58162208 2024-07-27,14:35:48.000,209,10972752,12725,0,1722090947,13001.260463299994,73.01693240999884,53413.49078952001 2024-07-27,14:35:49.000,209,10972842,12685,0,1722090948,13001.139209719993,72.96053937000397,53413.448866800005 2024-07-27,14:35:50.000,209,10972796,12805,0,1722090949,13001.031428759998,72.8900480700031,53413.49078952001 2024-07-27,14:35:51.000,209,10972796,12925,0,1722090950,13000.964065660002,72.81250764000288,53413.448866800005 2024-07-27,14:35:52.000,209,10972754,12765,0,1722090951,13000.876493629992,72.73496721000265,53413.42790544 2024-07-27,14:35:53.000,209,10972801,12845,0,1722090952,13000.849548389997,72.67152504000114,53413.39296984001 2024-07-27,14:35:54.000,209,10972749,12925,0,1722090953,13000.842812080002,72.57283722000284,53413.34406000001 2024-07-27,14:35:55.000,209,10972787,12765,0,1722090954,13000.822603150002,72.47414940000453,53413.33707288 2024-07-27,14:35:56.000,209,10972770,12645,0,1722090955,13000.849548389997,72.32611767000344,53413.26021456 2024-07-27,14:35:57.000,209,10972860,12845,0,1722090956,13000.829339459997,72.17103681000299,53413.26021456 2024-07-27,14:35:58.000,209,10972800,12805,0,1722090957,13000.836075769992,71.95956291000039,53413.211304720004 2024-07-27,14:35:59.000,209,10972810,12645,0,1722090958,13000.842812080002,71.78333466000186,53413.19733048 2024-07-27,14:36:00.000,209,10972738,12765,0,1722090959,13000.795657909992,71.5295659800031,53413.14143352 2024-07-27,14:36:01.000,209,10972751,12765,0,1722090960,13000.795657909992,71.35333773000457,53413.09252368 2024-07-27,14:36:02.000,209,10972735,12605,0,1722090961,13000.782185290002,71.25464990999899,53413.064575200005 2024-07-27,14:36:03.000,209,10972758,12765,0,1722090962,13000.782185290002,71.12776557000325,53412.98771688001 2024-07-27,14:36:04.000,209,10972760,12685,0,1722090963,13000.795657909992,71.02202861999831,53412.98072976 2024-07-27,14:36:05.000,209,10972742,12605,0,1722090964,13000.768712669997,70.90924254000129,53412.91784568001 2024-07-27,14:36:06.000,209,10972777,13005,0,1722090965,13000.836075769992,70.78235819999827,53412.847974480006 2024-07-27,14:36:07.000,209,10972695,12685,0,1722090966,13000.883229940002,70.64842473000317,53412.79207752 2024-07-27,14:36:08.000,209,10972711,12845,0,1722090967,13000.984274590002,70.52154039000015,53412.778103280005 2024-07-27,14:36:09.000,209,10972734,12765,0,1722090968,13001.078582929993,70.37350865999906,53412.729193440005 2024-07-27,14:36:10.000,209,10972730,12725,0,1722090969,13001.105528169988,70.25367345000268,53412.69425784 2024-07-27,14:36:11.000,209,10972744,12885,0,1722090970,13001.139209719993,70.16203476000373,53412.65233512001 2024-07-27,14:36:12.000,209,10972755,12965,0,1722090971,13001.179627579993,70.0562978099988,53412.645348 2024-07-27,14:36:13.000,209,10972667,12965,0,1722090972,13001.159418649993,70.01400303000264,53412.610412400005 2024-07-27,14:36:14.000,209,10972738,12765,0,1722090973,13001.098791859993,69.96465911999985,53412.5754768 2024-07-27,14:36:15.000,209,10972780,12565,0,1722090974,13001.145946029988,69.94351173000177,53412.51957984 2024-07-27,14:36:16.000,209,10972759,12765,0,1722090975,13001.098791859993,69.97170824999921,53412.442721520005 2024-07-27,14:36:17.000,209,10972718,12725,0,1722090976,13001.004483520002,69.95056086000113,53412.42874728 2024-07-27,14:36:18.000,209,10972756,12885,0,1722090977,13000.977538279993,69.88711868999962,53412.37285032 2024-07-27,14:36:19.000,209,10972775,12605,0,1722090978,13000.923647800002,69.88711868999962,53412.28201776 2024-07-27,14:36:20.000,209,10972777,12925,0,1722090979,13000.869757319997,69.79548000000068,53412.20515944 2024-07-27,14:36:21.000,209,10972796,12885,0,1722090980,13000.856284699992,69.71793957000045,53412.18419808 2024-07-27,14:36:22.000,209,10972770,12885,0,1722090981,13000.849548389997,69.62630088000151,53412.10035264001 2024-07-27,14:36:23.000,209,10972723,12685,0,1722090982,13000.822603150002,69.56990783999936,53412.0863784 2024-07-27,14:36:24.000,209,10972786,12965,0,1722090983,13000.836075769992,69.43597437000426,53412.07240416 2024-07-27,14:36:25.000,209,10972769,12605,0,1722090984,13000.795657909992,69.47122002000106,53412.00253296001 2024-07-27,14:36:26.000,209,10972760,12845,0,1722090985,13000.748503739997,69.51351480000449,53411.946636 2024-07-27,14:36:27.000,209,10972751,12765,0,1722090986,13000.573359679991,69.58400609999808,53411.84881632 2024-07-27,14:36:28.000,209,10972792,13005,0,1722090987,13000.384742999995,69.58400609999808,53411.86279056001 2024-07-27,14:36:29.000,209,10972801,12845,0,1722090988,13000.25001679999,69.61925175000215,53411.70907392 2024-07-27,14:36:30.000,209,10972745,12885,0,1722090989,13000.115290599999,69.59810436000407,53411.68112544 2024-07-27,14:36:31.000,209,10972726,12725,0,1722090990,12999.994037019998,69.54876045000128,53411.63920272 2024-07-27,14:36:32.000,209,10972756,12645,0,1722090991,12999.899728679993,69.56285871,53411.53439592 2024-07-27,14:36:33.000,209,10972785,12725,0,1722090992,12999.778475099993,69.56285871,53411.40164064 2024-07-27,14:36:34.000,209,10972756,12565,0,1722090993,12999.717848309992,69.56285871,53411.40862776001 2024-07-27,14:36:35.000,209,10972751,12845,0,1722090994,12999.589858419997,69.56990783999936,53411.37369216 2024-07-27,14:36:36.000,209,10972741,12605,0,1722090995,12999.509022699996,69.52056393000385,53411.29683384 2024-07-27,14:36:37.000,209,10972757,12805,0,1722090996,12999.455132219991,69.38663046000147,53411.24093688001 2024-07-27,14:36:38.000,209,10972751,12685,0,1722090997,12999.394505429991,69.34433567999804,53411.171065680006 2024-07-27,14:36:39.000,209,10972761,12725,0,1722090998,12999.36082388,69.2808935100038,53411.05927176 2024-07-27,14:36:40.000,209,10972735,12725,0,1722090999,12999.27325184999,69.13286178000271,53411.0383104 2024-07-27,14:36:41.000,209,10972720,13085,0,1722091000,12999.25304291999,68.97778092000226,53410.947477839996 2024-07-27,14:36:42.000,209,10972735,12765,0,1722091001,12999.2395703,68.79450354000437,53410.90555512001 2024-07-27,14:36:43.000,209,10972744,12885,0,1722091002,12999.17220719999,68.65352094000264,53410.7937612 2024-07-27,14:36:44.000,209,10972809,12725,0,1722091003,12999.15873458,68.49844008000218,53410.80074832 2024-07-27,14:36:45.000,209,10972743,12685,0,1722091004,12999.03074468999,68.37860486999853,53410.70292864 2024-07-27,14:36:46.000,209,10972785,13045,0,1722091005,12998.896018489999,68.21647487999871,53410.60510896 2024-07-27,14:36:47.000,209,10972769,12805,0,1722091006,12998.781501219994,68.06139401999826,53410.55619912 2024-07-27,14:36:48.000,209,10972770,12525,0,1722091007,12998.626566090003,67.84287099000358,53410.48632792 2024-07-27,14:36:49.000,209,10972712,12885,0,1722091008,12998.384058930002,67.60320057000354,53410.41645672 2024-07-27,14:36:50.000,209,10972768,12445,0,1722091009,12998.1617607,67.37057928000286,53410.34658552 2024-07-27,14:36:51.000,209,10972733,12965,0,1722091010,12997.91251722999,67.19435103000433,53410.30466280001 2024-07-27,14:36:52.000,209,10972752,12765,0,1722091011,12997.616119589999,66.99697539000044,53410.109023439996 2024-07-27,14:36:53.000,209,10972753,12725,0,1722091012,12997.427502909988,66.76435409999976,53410.025178 2024-07-27,14:36:54.000,209,10972766,12845,0,1722091013,12997.366876120002,66.57402759000252,53409.99024240001 2024-07-27,14:36:55.000,209,10972730,12805,0,1722091014,12997.252358849997,66.45419237999886,53409.878448480005 2024-07-27,14:36:56.000,209,10972742,13005,0,1722091015,12997.144577890002,66.44009412000014,53409.78761592 2024-07-27,14:36:57.000,209,10972770,12725,0,1722091016,12997.050269549996,66.51763455000037,53409.675822 2024-07-27,14:36:58.000,209,10972759,13045,0,1722091017,12996.989642759996,66.5458310699978,53409.58498944001 2024-07-27,14:36:59.000,209,10972779,12965,0,1722091018,12996.89533441999,66.62337149999803,53409.45922128 2024-07-27,14:37:00.000,209,10972747,12885,0,1722091019,12996.85491655999,66.66566628000146,53409.34742736001 2024-07-27,14:37:01.000,209,10972763,12925,0,1722091020,12996.83470762999,66.75025584000105,53409.27755616001 2024-07-27,14:37:02.000,209,10972731,13125,0,1722091021,12996.827971319995,66.89123844000278,53409.12383952 2024-07-27,14:37:03.000,209,10972711,12965,0,1722091022,12996.807762389995,66.99697539000044,53409.07492968 2024-07-27,14:37:04.000,209,10972740,12685,0,1722091023,12996.8818618,67.01107364999916,53409.00505848 2024-07-27,14:37:05.000,209,10972721,12965,0,1722091024,12996.82123501,67.08156495000003,53408.90025168 2024-07-27,14:37:06.000,209,10972734,12725,0,1722091025,12996.83470762999,67.17320363999897,53408.85134184 2024-07-27,14:37:07.000,209,10972783,12645,0,1722091026,12996.82123501,67.26484232999792,53408.77448352001 2024-07-27,14:37:08.000,209,10972775,12845,0,1722091027,12996.827971319995,67.32828449999943,53408.73954792 2024-07-27,14:37:09.000,209,10972769,12805,0,1722091028,12996.81449869999,67.34238275999815,53408.6626896 2024-07-27,14:37:10.000,209,10972767,12805,0,1722091029,12996.868389179996,67.29303885000263,53408.60679264001 2024-07-27,14:37:11.000,209,10972758,12405,0,1722091030,12996.90207073,67.20844929000305,53408.44608888 2024-07-27,14:37:12.000,209,10972764,12845,0,1722091031,12996.94248859,67.10976147000474,53408.36224344001 2024-07-27,14:37:13.000,209,10972695,12925,0,1722091032,12996.915543349991,66.99697539000044,53408.31333360001 2024-07-27,14:37:14.000,209,10972779,12845,0,1722091033,12996.98290645,66.89828757000214,53408.21551392 2024-07-27,14:37:15.000,209,10972753,12965,0,1722091034,12996.996379069991,66.8700910500047,53408.14564272001 2024-07-27,14:37:16.000,209,10972752,12765,0,1722091035,12997.036796929991,66.84189452999999,53408.0687844 2024-07-27,14:37:17.000,209,10972722,12725,0,1722091036,12997.036796929991,66.94763147999765,53408.033848800005 2024-07-27,14:37:18.000,209,10972741,12925,0,1722091037,12997.090687409996,66.98287713000173,53408.01987456 2024-07-27,14:37:19.000,209,10972778,12805,0,1722091038,12997.124368960001,67.08861407999939,53407.95000336 2024-07-27,14:37:20.000,209,10972766,12605,0,1722091039,12997.164786820002,67.13795799000218,53407.963977600004 2024-07-27,14:37:21.000,209,10972742,12965,0,1722091040,12997.198468369992,67.23664581000048,53407.85917080001 2024-07-27,14:37:22.000,209,10972734,13005,0,1722091041,12997.292776709997,67.30713711000135,53407.80327384 2024-07-27,14:37:23.000,209,10972764,12845,0,1722091042,12997.292776709997,67.39172667000093,53407.76135112001 2024-07-27,14:37:24.000,209,10972755,12645,0,1722091043,12997.339930879993,67.48336535999988,53407.796286720004 2024-07-27,14:37:25.000,209,10972747,12725,0,1722091044,12997.393821359998,67.58205317999818,53407.69147992001 2024-07-27,14:37:26.000,209,10972749,12885,0,1722091045,12997.434239219998,67.66664273999777,53407.70545416 2024-07-27,14:37:27.000,209,10972776,12685,0,1722091046,12997.434239219998,67.82172359999822,53407.698467040005 2024-07-27,14:37:28.000,209,10972782,12765,0,1722091047,12997.481393389993,67.9556570700006,53407.60763448 2024-07-27,14:37:29.000,209,10972761,12805,0,1722091048,12997.481393389993,68.04729575999954,53407.60064736001 2024-07-27,14:37:30.000,209,10972746,12845,0,1722091049,12997.568965419989,68.11073793000105,53407.55173752001 2024-07-27,14:37:31.000,209,10972778,12765,0,1722091050,12997.629592209989,68.15303271000448,53407.530776160005 2024-07-27,14:37:32.000,209,10972775,12845,0,1722091051,12997.643064829994,68.23057314000471,53407.51680192 2024-07-27,14:37:33.000,209,10972791,12725,0,1722091052,12997.629592209989,68.36450660999981,53407.51680192 2024-07-27,14:37:34.000,209,10972748,12925,0,1722091053,12997.723900549994,68.46319442999811,53407.50282768001 2024-07-27,14:37:35.000,209,10972731,12685,0,1722091054,12997.784527339994,68.55483312000433,53407.530776160005 2024-07-27,14:37:36.000,209,10972754,12965,0,1722091055,12997.83168150999,68.63942268000392,53407.46789208 2024-07-27,14:37:37.000,209,10972721,12845,0,1722091056,12997.89230829999,68.71696311000414,53407.5098148 2024-07-27,14:37:38.000,209,10972804,12605,0,1722091057,12997.95293508999,68.80155267000373,53407.48885344 2024-07-27,14:37:39.000,209,10972765,12605,0,1722091058,12998.02029819,68.90024049000203,53407.45391784001 2024-07-27,14:37:40.000,209,10972763,12885,0,1722091059,12998.1617607,68.9707317900029,53407.47487920001 2024-07-27,14:37:41.000,209,10972745,12805,0,1722091060,12998.215651179991,69.12581265000335,53407.46789208 2024-07-27,14:37:42.000,209,10972752,12965,0,1722091061,12998.222387490001,69.29499177000253,53407.4399436 2024-07-27,14:37:43.000,209,10972790,13005,0,1722091062,12998.208914869996,69.47122002000106,53407.4399436 2024-07-27,14:37:44.000,209,10972761,13165,0,1722091063,12998.249332729996,69.62630088000151,53407.411995120005 2024-07-27,14:37:45.000,209,10972792,12725,0,1722091064,12998.269541659996,69.7743326100026,53407.45391784001 2024-07-27,14:37:46.000,209,10972766,13085,0,1722091065,12998.276277969991,69.89416781999898,53407.47487920001 2024-07-27,14:37:47.000,209,10972768,12645,0,1722091066,12998.296486899992,69.99285564000456,53407.47487920001 2024-07-27,14:37:48.000,209,10972776,12925,0,1722091067,12998.323432140001,70.12678910999966,53407.45391784001 2024-07-27,14:37:49.000,209,10972757,12765,0,1722091068,12998.303223210001,70.20432953999989,53407.45391784001 2024-07-27,14:37:50.000,209,10972810,12605,0,1722091069,12998.336904759992,70.29596822999883,53407.4399436 2024-07-27,14:37:51.000,209,10972751,12765,0,1722091070,12998.323432140001,70.38760691999778,53407.460904960004 2024-07-27,14:37:52.000,209,10972738,12965,0,1722091071,12998.283014280001,70.45809821999865,53407.44693072 2024-07-27,14:37:53.000,209,10972775,12605,0,1722091072,12998.283014280001,70.57088430000294,53407.37705952 2024-07-27,14:37:54.000,209,10972813,12925,0,1722091073,12998.309959519996,70.71891603000404,53407.38404664001 2024-07-27,14:37:55.000,209,10972798,12965,0,1722091074,12998.296486899992,70.88809515000321,53407.32814968 2024-07-27,14:37:56.000,209,10972754,12605,0,1722091075,12998.336904759992,71.02202861999831,53407.33513680001 2024-07-27,14:37:57.000,209,10972750,12885,0,1722091076,12998.397531549992,71.16301122000004,53407.293214080004 2024-07-27,14:37:58.000,209,10972812,13085,0,1722091077,12998.491839889997,71.2828464300037,53407.32814968 2024-07-27,14:37:59.000,209,10972779,12925,0,1722091078,12998.498576199992,71.45202555000287,53407.293214080004 2024-07-27,14:38:00.000,209,10972743,12925,0,1722091079,12998.525521440002,71.55071337000118,53407.27225272 2024-07-27,14:38:01.000,209,10972750,13125,0,1722091080,12998.592884539998,71.74808900999778,53407.21635576001 2024-07-27,14:38:02.000,209,10972781,12845,0,1722091081,12998.660247639993,71.88202248000016,53407.195394400005 2024-07-27,14:38:03.000,209,10972782,12605,0,1722091082,12998.754555979998,72.03005421000125,53407.18142016 2024-07-27,14:38:04.000,209,10972749,12605,0,1722091083,12998.90949110999,72.21333158999914,53407.11853608001 2024-07-27,14:38:05.000,209,10972773,12685,0,1722091084,12999.05095361999,72.37546157999896,53407.17443304 2024-07-27,14:38:06.000,209,10972746,12605,0,1722091085,12999.27998816,72.50234592000197,53407.11154896 2024-07-27,14:38:07.000,209,10972774,12805,0,1722091086,12999.38103281,72.58693548000156,53407.09757472001 2024-07-27,14:38:08.000,209,10972836,12925,0,1722091087,12999.529231629997,72.6433285200037,53407.09058760001 2024-07-27,14:38:09.000,209,10972801,12885,0,1722091088,12999.751529859997,72.69972155999858,53407.10456184 2024-07-27,14:38:10.000,209,10972784,12965,0,1722091089,12999.946882849988,72.77021285999945,53407.11853608001 2024-07-27,14:38:11.000,209,10972774,12885,0,1722091090,13000.18939000999,72.79840938000416,53407.09058760001 2024-07-27,14:38:12.000,209,10972791,12805,0,1722091091,13000.39821562,72.81955677000224,53407.125523200004 2024-07-27,14:38:13.000,209,10972744,12965,0,1722091092,13000.613777539991,72.76316373000009,53407.10456184 2024-07-27,14:38:14.000,209,10972742,12765,0,1722091093,13000.863021010002,72.79840938000416,53407.17443304 2024-07-27,14:38:15.000,209,10972769,12805,0,1722091094,13001.044901380003,72.75611460000073,53407.23731712001 2024-07-27,14:38:16.000,209,10972809,13005,0,1722091095,13001.246990679989,72.74906547000137,53407.23731712001 2024-07-27,14:38:17.000,209,10972771,12685,0,1722091096,13001.3951895,72.74201634000201,53407.23731712001 2024-07-27,14:38:18.000,209,10972745,12685,0,1722091097,13001.5972788,72.78431111999816,53407.293214080004 2024-07-27,14:38:19.000,209,10972729,13125,0,1722091098,13001.765686549996,72.86890067999775,53407.32116256 2024-07-27,14:38:20.000,209,10972768,12605,0,1722091099,13001.893676439991,72.95349024000461,53407.363085280005 2024-07-27,14:38:21.000,209,10972747,12605,0,1722091100,13002.014930019992,73.05217806000292,53407.40500800001 2024-07-27,14:38:22.000,209,10972773,12685,0,1722091101,13002.129447289997,73.18611152999802,53407.41898224 2024-07-27,14:38:23.000,209,10972761,12805,0,1722091102,13002.196810389993,73.26365195999824,53407.43295648001 2024-07-27,14:38:24.000,209,10972793,12965,0,1722091103,13002.264173490003,73.32004500000039,53407.55173752001 2024-07-27,14:38:25.000,209,10972760,12965,0,1722091104,13002.291118729998,73.33414325999911,53407.56571176 2024-07-27,14:38:26.000,209,10972743,12765,0,1722091105,13002.338272899993,73.4187328199987,53407.59366024001 2024-07-27,14:38:27.000,209,10972773,12685,0,1722091106,13002.432581239998,73.46102760000213,53407.579686000005 2024-07-27,14:38:28.000,209,10972795,12965,0,1722091107,13002.540362199994,73.53856803000235,53407.60064736001 2024-07-27,14:38:29.000,209,10972745,12645,0,1722091108,13002.702033639995,73.5949610700045,53407.649557200006 2024-07-27,14:38:30.000,209,10972792,12965,0,1722091109,13002.843496149995,73.6302067200013,53407.65654432 2024-07-27,14:38:31.000,209,10972807,12725,0,1722091110,13003.005167589996,73.5949610700045,53407.6844928 2024-07-27,14:38:32.000,209,10972752,12925,0,1722091111,13003.187047959997,73.57381367999915,53407.66353144 2024-07-27,14:38:33.000,209,10972787,12765,0,1722091112,13003.341983090002,73.61610846000258,53407.72641552 2024-07-27,14:38:34.000,209,10972835,12605,0,1722091113,13003.530599769998,73.67250150000473,53407.76833824001 2024-07-27,14:38:35.000,209,10972733,12605,0,1722091114,13003.624908109989,73.68659976000345,53407.78929960001 2024-07-27,14:38:36.000,209,10972807,12645,0,1722091115,13003.712480139999,73.70774715000152,53407.85917080001 2024-07-27,14:38:37.000,209,10972798,12925,0,1722091116,13003.820261099994,73.70774715000152,53407.866157920005 2024-07-27,14:38:38.000,209,10972729,13045,0,1722091117,13003.9549873,73.73594366999896,53407.85218368 2024-07-27,14:38:39.000,209,10972790,12725,0,1722091118,13004.08971349999,73.76414019000367,53407.90808064001 2024-07-27,14:38:40.000,209,10972773,12845,0,1722091119,13004.19075814999,73.77118932000303,53407.915067760005 2024-07-27,14:38:41.000,209,10972787,12525,0,1722091120,13004.264857559996,73.83463149000454,53407.915067760005 2024-07-27,14:38:42.000,209,10972782,12565,0,1722091121,13004.318748040001,73.89102452999941,53407.95699048001 2024-07-27,14:38:43.000,209,10972765,12805,0,1722091122,13004.285066489996,73.92627018000348,53407.97795184001 2024-07-27,14:38:44.000,209,10972769,12725,0,1722091123,13004.298539110001,73.96151583000028,53407.94301624 2024-07-27,14:38:45.000,209,10972783,12685,0,1722091124,13004.251384939991,74.06725277999794,53408.04083592 2024-07-27,14:38:46.000,209,10972744,12805,0,1722091125,13004.204230769996,74.15889147000416,53408.06179728 2024-07-27,14:38:47.000,209,10972777,12685,0,1722091126,13004.1570766,74.20823537999968,53407.9989132 2024-07-27,14:38:48.000,209,10972777,12565,0,1722091127,13004.103186119995,74.2857758099999,53407.95699048001 2024-07-27,14:38:49.000,209,10972778,12725,0,1722091128,13004.05603195,74.34921798000141,53407.95699048001 2024-07-27,14:38:51.000,209,10972775,12885,0,1722091129,13004.00887777999,74.41266015000292,53407.984938960006 2024-07-27,14:38:52.000,209,10972787,12965,0,1722091130,13003.90783312999,74.4972497100025,53408.04083592 2024-07-27,14:38:53.000,209,10972726,12805,0,1722091131,13003.921305749995,74.61003578999953,53408.0687844 2024-07-27,14:38:54.000,209,10972740,12805,0,1722091132,13003.921305749995,74.65233057000296,53408.04782304 2024-07-27,14:38:55.000,209,10972810,12805,0,1722091133,13003.9549873,74.71577274000447,53408.07577152001 2024-07-27,14:38:56.000,209,10972798,12805,0,1722091135,13003.93477837,74.80036230000405,53408.04782304 2024-07-27,14:38:57.000,209,10972785,12965,0,1722091136,13003.97519623,74.86380446999829,53407.984938960006 2024-07-27,14:38:58.000,209,10972845,12765,0,1722091137,13004.01561409,74.92019751000043,53407.95699048001 2024-07-27,14:38:59.000,209,10972782,12765,0,1722091138,13004.06950456999,75.04708185000345,53407.97096472 2024-07-27,14:39:00.000,209,10972809,12725,0,1722091139,13004.143603979996,75.11757315000432,53407.9989132 2024-07-27,14:39:01.000,209,10972765,12565,0,1722091140,13004.264857559996,75.20921184000326,53407.95699048001 2024-07-27,14:39:02.000,209,10972793,12845,0,1722091141,13004.413056379992,75.26560487999814,53408.06179728 2024-07-27,14:39:03.000,209,10972748,13285,0,1722091142,13004.547782579997,75.36429270000372,53408.00590032001 2024-07-27,14:39:04.000,209,10972750,13125,0,1722091143,13004.669036159998,75.43478400000458,53408.00590032001 2024-07-27,14:39:05.000,209,10972771,12845,0,1722091144,13004.837443909993,75.53347182000289,53408.01987456 2024-07-27,14:39:06.000,209,10972778,12885,0,1722091145,13004.972170109999,75.61101225000311,53408.082758640005 2024-07-27,14:39:07.000,209,10972742,13045,0,1722091146,13005.16752309999,75.65330702999927,53408.11769424 2024-07-27,14:39:08.000,209,10972751,12685,0,1722091147,13005.33593085,75.65330702999927,53408.04782304 2024-07-27,14:39:09.000,209,10972784,13085,0,1722091148,13005.511074909991,75.70970007000142,53408.04782304 2024-07-27,14:39:10.000,209,10972742,12885,0,1722091149,13005.672746349992,75.76609311000357,53408.06179728 2024-07-27,14:39:11.000,209,10972782,12845,0,1722091150,13005.753582069992,75.87887919000059,53408.0687844 2024-07-27,14:39:12.000,209,10972784,12845,0,1722091151,13005.928726129998,75.90002657999867,53408.12468136001 2024-07-27,14:39:13.000,209,10972768,12805,0,1722091152,13005.989352919998,75.92822310000338,53408.16660408 2024-07-27,14:39:14.000,209,10972769,12805,0,1722091153,13006.090397569998,75.99166527000489,53408.15961696 2024-07-27,14:39:15.000,209,10972774,12925,0,1722091154,13006.20491483999,76.02691092000168,53408.23647528 2024-07-27,14:39:16.000,209,10972798,12645,0,1722091155,13006.238596389994,76.06920569999784,53408.17359120001 2024-07-27,14:39:17.000,209,10972790,12765,0,1722091156,13006.28575055999,76.13264786999935,53408.22948816 2024-07-27,14:39:18.000,209,10972726,12805,0,1722091157,13006.32616841999,76.1890409100015,53408.26442376001 2024-07-27,14:39:19.000,209,10972747,12685,0,1722091158,13006.43394938,76.26658134000172,53408.23647528 2024-07-27,14:39:20.000,209,10972782,12925,0,1722091159,13006.52825771999,76.32297438000387,53408.27141088001 2024-07-27,14:39:21.000,209,10972786,12885,0,1722091160,13006.683192849996,76.33707264000259,53408.27141088001 2024-07-27,14:39:22.000,209,10972774,12965,0,1722091161,13006.831391669992,76.34412177000195,53408.250449520005 2024-07-27,14:39:23.000,209,10972786,12805,0,1722091162,13006.986326799997,76.33002351000323,53408.34128208001 2024-07-27,14:39:24.000,209,10972737,12925,0,1722091163,13007.127789309998,76.31592525000451,53408.31333360001 2024-07-27,14:39:25.000,209,10972746,12885,0,1722091164,13007.316405989994,76.26658134000172,53408.39019192001 2024-07-27,14:39:26.000,209,10972727,12805,0,1722091165,13007.49155005,76.28067960000044,53408.37621768 2024-07-27,14:39:27.000,209,10972754,12765,0,1722091166,13007.659957799995,76.17494265000278,53408.418140400005 2024-07-27,14:39:28.000,209,10972755,12925,0,1722091167,13007.81489293,76.09035309000319,53408.43910176001 2024-07-27,14:39:29.000,209,10972784,12845,0,1722091168,13007.976564370001,76.01986179000232,53408.57185704 2024-07-27,14:39:30.000,209,10972772,12645,0,1722091169,13008.097817950002,75.99166527000489,53408.52993432001 2024-07-27,14:39:31.000,209,10972756,12885,0,1722091170,13008.272962009993,75.93527223000274,53408.55788280001 2024-07-27,14:39:32.000,209,10972749,12685,0,1722091171,13008.333588799993,75.90707570999803,53408.62076688 2024-07-27,14:39:33.000,209,10972755,12925,0,1722091172,13008.299907250002,75.81543701999908,53408.61377976 2024-07-27,14:39:34.000,209,10972769,12725,0,1722091173,13008.272962009993,75.78724050000164,53408.62775400001 2024-07-27,14:39:35.000,209,10972731,12885,0,1722091174,13008.259489390002,75.72379833000014,53408.634741120004 2024-07-27,14:39:36.000,209,10972693,12885,0,1722091175,13008.219071530002,75.62511051000183,53408.66967672 2024-07-27,14:39:37.000,209,10972760,12765,0,1722091176,13008.144972119997,75.5475700800016,53408.66967672 2024-07-27,14:39:38.000,209,10972764,12685,0,1722091177,13008.030454849992,75.47707878000074,53408.74653504001 2024-07-27,14:39:39.000,209,10972768,12725,0,1722091178,13007.89572865,75.40658747999987,53408.69063808 2024-07-27,14:39:40.000,209,10972736,12925,0,1722091179,13007.75426614,75.34314530999836,53408.71159944 2024-07-27,14:39:41.000,209,10972721,12645,0,1722091180,13007.64648517999,75.26560487999814,53408.72557368001 2024-07-27,14:39:42.000,209,10972789,12965,0,1722091181,13007.558913149995,75.15986793000047,53408.69762520001 2024-07-27,14:39:43.000,209,10972724,12605,0,1722091182,13007.51175898,75.00478707000002,53408.634741120004 2024-07-27,14:39:44.000,209,10972746,13005,0,1722091183,13007.430923259999,74.9554431600045,53408.634741120004 2024-07-27,14:39:45.000,209,10972753,12605,0,1722091184,13007.397241709994,74.82150969000213,53408.64871536001 2024-07-27,14:39:46.000,209,10972727,12765,0,1722091185,13007.323142299989,74.63823231000424,53408.59980552001 2024-07-27,14:39:47.000,209,10972748,12605,0,1722091186,13007.383769089989,74.50429884000187,53408.634741120004 2024-07-27,14:39:48.000,209,10972801,12685,0,1722091187,13007.430923259999,74.30692319999798,53408.57185704 2024-07-27,14:39:49.000,209,10972781,12685,0,1722091188,13007.42418694999,74.19413712000096,53408.50198584 2024-07-27,14:39:50.000,209,10972742,12725,0,1722091189,13007.51175898,74.06725277999794,53408.467050240004 2024-07-27,14:39:51.000,209,10972762,12605,0,1722091190,13007.57238577,73.98266321999836,53408.42512752 2024-07-27,14:39:52.000,209,10972716,12805,0,1722091191,13007.63301256,73.91217192000477,53408.453076 2024-07-27,14:39:53.000,209,10972807,12725,0,1722091192,13007.680166729995,73.79233671000111,53408.46006312001 2024-07-27,14:39:54.000,209,10972698,12725,0,1722091193,13007.76773875999,73.70774715000152,53408.36224344001 2024-07-27,14:39:55.000,209,10972725,12845,0,1722091194,13007.848574479991,73.5949610700045,53408.3482692 2024-07-27,14:39:56.000,209,10972790,12445,0,1722091195,13007.949619129991,73.51037151000492,53408.37621768 2024-07-27,14:39:57.000,209,10972742,12765,0,1722091196,13008.016982230001,73.42578194999805,53408.278398 2024-07-27,14:39:58.000,209,10972763,13125,0,1722091197,13008.077609020002,73.40463455999998,53408.3482692 2024-07-27,14:39:59.000,209,10972798,12805,0,1722091198,13008.070872709992,73.36938891000318,53408.278398 2024-07-27,14:40:00.000,209,10972763,12845,0,1722091199,13008.057400090001,73.39758543000062,53408.2085268 2024-07-27,14:40:01.000,209,10972752,12805,0,1722091200,13008.003509609996,73.36233978000382,53408.201539680005 2024-07-27,14:40:02.000,209,10972765,12885,0,1722091201,13007.969828059991,73.32004500000039,53408.17359120001 2024-07-27,14:40:03.000,209,10972782,12765,0,1722091202,13007.949619129991,73.25660282999888,53408.16660408 2024-07-27,14:40:04.000,209,10972733,12685,0,1722091203,13007.868783409991,73.1367676200025,53408.08974576 2024-07-27,14:40:05.000,209,10972779,12805,0,1722091204,13007.902464959996,73.15086588000122,53408.09673288001 2024-07-27,14:40:06.000,209,10972770,12685,0,1722091205,13007.89572865,73.08037458000035,53408.05481016001 2024-07-27,14:40:07.000,209,10972755,12685,0,1722091206,13007.949619129991,73.0380798000042,53408.01288744 2024-07-27,14:40:08.000,209,10972781,12805,0,1722091207,13007.936146510001,72.8900480700031,53407.984938960006 2024-07-27,14:40:09.000,209,10972756,12645,0,1722091208,13007.902464959996,72.74201634000201,53408.00590032001 2024-07-27,14:40:10.000,209,10972752,12645,0,1722091209,13007.963091749996,72.60808286999963,53408.01288744 2024-07-27,14:40:11.000,209,10972759,12885,0,1722091210,13007.969828059991,72.43890375000046,53407.92904200001 2024-07-27,14:40:12.000,209,10972792,12885,0,1722091211,13007.91593758,72.2344789800045,53407.866157920005 2024-07-27,14:40:13.000,209,10972769,12605,0,1722091212,13007.882256029996,72.01595595000254,53407.92205488 2024-07-27,14:40:14.000,209,10972755,12685,0,1722091213,13007.821629239996,71.79743292000057,53407.83820944001 2024-07-27,14:40:15.000,209,10972755,12805,0,1722091214,13007.80815661999,71.60005728000397,53407.817248080006 2024-07-27,14:40:16.000,209,10972781,12685,0,1722091215,13007.68690303999,71.36743599000329,53407.698467040005 2024-07-27,14:40:17.000,209,10972750,12685,0,1722091216,13007.57238577,71.0361268800043,53407.71244128 2024-07-27,14:40:18.000,209,10972749,12605,0,1722091217,13007.363560159989,70.7894073300049,53407.76135112001 2024-07-27,14:40:19.000,209,10972758,12685,0,1722091218,13007.289460749998,70.59908082000038,53407.73340264 2024-07-27,14:40:20.000,209,10972744,12925,0,1722091219,13007.174943479993,70.34531214000162,53407.649557200006 2024-07-27,14:40:21.000,209,10972780,12885,0,1722091220,13007.040217280002,70.1197399800003,53407.55173752001 2024-07-27,14:40:22.000,209,10972744,12965,0,1722091221,13006.878545840002,69.95056086000113,53407.52378904001 2024-07-27,14:40:23.000,209,10972746,12845,0,1722091222,13006.811182739992,69.72498869999981,53407.49584056 2024-07-27,14:40:24.000,209,10972782,12685,0,1722091223,13006.730347019991,69.59105523000471,53407.45391784001 2024-07-27,14:40:25.000,209,10972760,12885,0,1722091224,13006.683192849996,69.55580958000064,53407.3700724 2024-07-27,14:40:26.000,209,10972725,12685,0,1722091225,13006.60909343999,69.5276130600032,53407.32814968 2024-07-27,14:40:27.000,209,10972760,12765,0,1722091226,13006.59562082,69.47826915000041,53407.27225272 2024-07-27,14:40:28.000,209,10972741,12725,0,1722091227,13006.52825771999,69.47122002000106,53407.20238152 2024-07-27,14:40:29.000,209,10972755,12725,0,1722091228,13006.52825771999,69.48531827999977,53407.1604588 2024-07-27,14:40:30.000,209,10972831,12605,0,1722091229,13006.49457617,69.45712176000234,53407.02071640001 2024-07-27,14:40:31.000,209,10972801,12885,0,1722091230,13006.48783985999,69.42187610999827,53407.04167776 2024-07-27,14:40:32.000,209,10972736,12765,0,1722091231,13006.48783985999,69.3161391600006,53406.96481944 2024-07-27,14:40:33.000,209,10972788,12965,0,1722091232,13006.56867557999,69.27384438000445,53406.97180656001 2024-07-27,14:40:34.000,209,10972800,12685,0,1722091233,13006.63603868,69.20335308000358,53406.86699976 2024-07-27,14:40:35.000,209,10972798,12725,0,1722091234,13006.750555949991,69.13991091000207,53406.88796112 2024-07-27,14:40:36.000,209,10972799,12685,0,1722091235,13006.878545840002,69.04827222000313,53406.81808992 2024-07-27,14:40:37.000,209,10972765,12885,0,1722091236,13006.993063109992,68.98483005000162,53406.790141440004 2024-07-27,14:40:38.000,209,10972761,12965,0,1722091237,13007.067162519998,68.92138788000011,53406.75520584001 2024-07-27,14:40:39.000,209,10972805,12805,0,1722091238,13007.154734549993,68.78040527999838,53406.71328312001 2024-07-27,14:40:40.000,209,10972800,12885,0,1722091239,13007.235570269993,68.68171746000007,53406.692321760005 2024-07-27,14:40:41.000,209,10972733,12805,0,1722091240,13007.228833959998,68.59007877000113,53406.622450560004 2024-07-27,14:40:42.000,209,10972769,12805,0,1722091241,13007.289460749998,68.50548921000154,53406.622450560004 2024-07-27,14:40:43.000,209,10972728,12565,0,1722091242,13007.302933369989,68.35745748000045,53406.65738616 2024-07-27,14:40:44.000,209,10972811,12605,0,1722091243,13007.296197059994,68.23057314000471,53406.56655360001 2024-07-27,14:40:45.000,209,10972760,12725,0,1722091244,13007.289460749998,68.09663967000233,53406.51065664 2024-07-27,14:40:46.000,209,10972782,12725,0,1722091245,13007.242306579989,68.0543448899989,53406.58052784 2024-07-27,14:40:47.000,209,10972808,12805,0,1722091246,13007.174943479993,67.97680445999868,53406.55956648 2024-07-27,14:40:48.000,209,10972784,12885,0,1722091247,13007.053689899993,67.89926402999845,53406.524630880005 2024-07-27,14:40:49.000,209,10972766,12605,0,1722091248,13006.952645249992,67.79352708000079,53406.50366952 2024-07-27,14:40:50.000,209,10972829,12845,0,1722091249,13006.912227389992,67.71598665000056,53406.524630880005 2024-07-27,14:40:51.000,209,10972809,12725,0,1722091250,13006.804446429996,67.64549534999969,53406.4617468 2024-07-27,14:40:52.000,209,10972761,12725,0,1722091251,13006.683192849996,67.61729883000226,53406.475721040006 2024-07-27,14:40:53.000,209,10972742,12645,0,1722091252,13006.649511299991,67.58205317999818,53406.49668240001 2024-07-27,14:40:54.000,209,10972797,13125,0,1722091253,13006.541730339995,67.58205317999818,53406.43379832 2024-07-27,14:40:55.000,209,10972813,12725,0,1722091254,13006.43394938,67.56795491999947,53406.426811200006 2024-07-27,14:40:56.000,209,10972800,12685,0,1722091255,13006.35311366,67.44107058000372,53406.41982408001 2024-07-27,14:40:57.000,209,10972734,12645,0,1722091256,13006.26554162999,67.34238275999815,53406.33597864 2024-07-27,14:40:58.000,209,10972788,12805,0,1722091257,13006.198178529994,67.2154984200024,53406.356940000005 2024-07-27,14:40:59.000,209,10972809,12645,0,1722091258,13006.171233289999,67.12385973000346,53406.30104304001 2024-07-27,14:41:00.000,209,10972791,12725,0,1722091259,13006.137551739994,66.98992626000108,53406.238158960005 2024-07-27,14:41:01.000,209,10972762,12805,0,1722091260,13006.097133879994,66.87714018000406,53406.259120320006 2024-07-27,14:41:02.000,209,10972742,12805,0,1722091261,13006.063452329989,66.76435409999976,53406.308030160006 2024-07-27,14:41:03.000,209,10972755,13085,0,1722091262,13006.009561849998,66.6586171500021,53406.21021048001 2024-07-27,14:41:04.000,209,10972740,12605,0,1722091263,13005.962407679988,66.52468367999973,53406.1473264 2024-07-27,14:41:05.000,209,10972821,12645,0,1722091264,13005.969143989998,66.38370107999799,53406.18226200001 2024-07-27,14:41:06.000,209,10972710,12885,0,1722091265,13006.009561849998,66.27796413000033,53406.1473264 2024-07-27,14:41:07.000,209,10972827,12725,0,1722091266,13006.043243399989,66.15107979000459,53406.15431352 2024-07-27,14:41:08.000,209,10972761,12765,0,1722091267,13006.063452329989,66.07353936000436,53406.189249120005 2024-07-27,14:41:09.000,209,10972775,12725,0,1722091268,13006.049979709998,66.0030480600035,53406.16828776 2024-07-27,14:41:10.000,209,10972781,12685,0,1722091269,13006.009561849998,65.9537041500007,53406.119377920004 2024-07-27,14:41:11.000,209,10972746,12925,0,1722091270,13005.948935059998,65.90436023999791,53406.13335216001 2024-07-27,14:41:12.000,209,10972766,12805,0,1722091271,13005.854626719993,65.80567241999961,53406.0774552 2024-07-27,14:41:13.000,209,10972765,12765,0,1722091272,13005.780527310002,65.69288634000259,53406.0774552 2024-07-27,14:41:14.000,209,10972770,12685,0,1722091273,13005.618855870001,65.56600199999957,53406.08444232001 2024-07-27,14:41:15.000,209,10972790,12605,0,1722091274,13005.511074909991,65.45321592000255,53406.070468080005 2024-07-27,14:41:16.000,209,10972780,12725,0,1722091275,13005.34940346999,65.27698767000402,53406.04251960001 2024-07-27,14:41:17.000,209,10972777,12925,0,1722091276,13005.17425941,65.15715246000036,53405.951687040004 2024-07-27,14:41:18.000,209,10972762,12725,0,1722091277,13005.032796899999,65.06551377000142,53405.951687040004 2024-07-27,14:41:19.000,209,10972754,12685,0,1722091278,13004.830707599998,64.97387508000247,53405.923738560006 2024-07-27,14:41:20.000,209,10972816,12645,0,1722091279,13004.621881990002,64.9386294299984,53405.90976432 2024-07-27,14:41:21.000,209,10972781,12685,0,1722091280,13004.433265309992,64.91043291000096,53405.82591888001 2024-07-27,14:41:22.000,209,10972763,12725,0,1722091281,13004.224439699996,64.86108899999817,53405.783996160004 2024-07-27,14:41:23.000,209,10972736,12965,0,1722091282,13003.99540516,64.8046959600033,53405.686176480005 2024-07-27,14:41:24.000,209,10972797,12885,0,1722091283,13003.820261099994,64.76240117999987,53405.6232924 2024-07-27,14:41:25.000,209,10972742,12885,0,1722091284,13003.638380729994,64.72010640000371,53405.58136968001 2024-07-27,14:41:26.000,209,10972769,12685,0,1722091285,13003.490181909998,64.67076249000093,53405.52547272 2024-07-27,14:41:27.000,209,10972772,13005,0,1722091286,13003.321774160002,64.64256597000349,53405.44162728001 2024-07-27,14:41:28.000,209,10972773,12685,0,1722091287,13003.180311650001,64.64256597000349,53405.44162728001 2024-07-27,14:41:29.000,209,10972772,13045,0,1722091288,13002.964749729996,64.5932220600007,53405.39271744001 2024-07-27,14:41:30.000,209,10972755,12965,0,1722091289,13002.76939673999,64.60732031999942,53405.31585912 2024-07-27,14:41:31.000,209,10972754,12765,0,1722091290,13002.54709850999,64.62846771000477,53405.252975040006 2024-07-27,14:41:32.000,209,10972784,12725,0,1722091291,13002.270909799998,64.60027119000006,53405.15515536001 2024-07-27,14:41:33.000,209,10972828,12965,0,1722091292,13002.048611569997,64.62141857999814,53405.14816824 2024-07-27,14:41:34.000,209,10972804,12965,0,1722091293,13001.75221392999,64.64961510000285,53405.085284160006 2024-07-27,14:41:35.000,209,10972824,12645,0,1722091294,13001.55686094,64.5932220600007,53404.9944516 2024-07-27,14:41:36.000,209,10972763,13205,0,1722091295,13001.334562709999,64.57207467000262,53404.95252888 2024-07-27,14:41:37.000,209,10972784,12925,0,1722091296,13001.119000789993,64.51568163000047,53404.82676072 2024-07-27,14:41:38.000,209,10972787,12965,0,1722091297,13000.957329349993,64.42404294000153,53404.798812240006 2024-07-27,14:41:39.000,209,10972829,12765,0,1722091298,13000.795657909992,64.31830599000386,53404.7149668 2024-07-27,14:41:40.000,209,10972814,12925,0,1722091299,13000.586832299996,64.23371643000428,53404.59618576 2024-07-27,14:41:41.000,209,10972807,13005,0,1722091300,13000.384742999995,64.16322513000341,53404.47740472 2024-07-27,14:41:42.000,209,10972758,12565,0,1722091301,13000.142235839994,64.17732339000213,53404.38657216001 2024-07-27,14:41:43.000,209,10972767,12845,0,1722091302,12999.953619159998,64.14207773999806,53404.28875248001 2024-07-27,14:41:44.000,209,10972778,12845,0,1722091303,12999.744793550002,64.1491268700047,53404.19791992001 2024-07-27,14:41:45.000,209,10972747,12805,0,1722091304,12999.583122110002,64.1491268700047,53404.09311312 2024-07-27,14:41:46.000,209,10972805,12965,0,1722091305,12999.33387863999,64.11388122000062,53404.03721616 2024-07-27,14:41:47.000,209,10972806,12765,0,1722091306,12999.09137147999,64.1350286099987,53403.89747376 2024-07-27,14:41:48.000,209,10972795,12725,0,1722091307,12998.875809559999,64.1350286099987,53403.82061544 2024-07-27,14:41:49.000,209,10972763,12965,0,1722091308,12998.693929189998,64.18437252000149,53403.73677000001 2024-07-27,14:41:50.000,209,10972802,12805,0,1722091309,12998.505312510002,64.26896208000107,53403.555104880004 2024-07-27,14:41:51.000,209,10972800,12765,0,1722091310,12998.330168449997,64.40289555000345,53403.48523368 2024-07-27,14:41:52.000,209,10972803,12605,0,1722091311,12998.20217856,64.52977988999919,53403.37343976 2024-07-27,14:41:53.000,209,10972776,12925,0,1722091312,12998.05397973999,64.62846771000477,53403.23369736001 2024-07-27,14:41:54.000,209,10972774,12605,0,1722091313,12997.93272615999,64.70600813999772,53403.14985192 2024-07-27,14:41:55.000,209,10972817,12685,0,1722091314,12997.79799996,64.8046959600033,53403.03107088 2024-07-27,14:41:56.000,209,10972779,12805,0,1722091315,12997.670010069989,64.85403986999881,53402.96119968 2024-07-27,14:41:57.000,209,10972788,13005,0,1722091316,12997.555492799998,64.86813813000481,53402.86338 2024-07-27,14:41:58.000,209,10972788,12685,0,1722091317,12997.387085050002,64.89633465000225,53402.737611840006 2024-07-27,14:41:59.000,209,10972796,12685,0,1722091318,12997.218677299992,64.9527276900044,53402.62581792 2024-07-27,14:42:00.000,209,10972785,12765,0,1722091319,12997.057005859991,64.98092421000183,53402.53498536 2024-07-27,14:42:01.000,209,10972784,12765,0,1722091320,12996.908807039996,64.96682595000311,53402.42319144001 2024-07-27,14:42:02.000,209,10972805,12725,0,1722091321,12996.726926669995,64.97387508000247,53402.30441040001 2024-07-27,14:42:03.000,209,10972800,13005,0,1722091322,12996.565255229994,64.9527276900044,53402.1996036 2024-07-27,14:42:04.000,209,10972786,13085,0,1722091323,12996.430529029989,64.83289248000074,53402.00396424 2024-07-27,14:42:05.000,209,10972801,12845,0,1722091324,12996.342956999993,64.84699073999946,53401.948067280005 2024-07-27,14:42:06.000,209,10972750,12645,0,1722091325,12996.248648659988,64.84699073999946,53401.83627336 2024-07-27,14:42:07.000,209,10972805,12605,0,1722091326,12996.127395080002,64.86108899999817,53401.76640216 2024-07-27,14:42:08.000,209,10972769,12885,0,1722091327,12996.033086739997,64.93158029999904,53401.65460824001 2024-07-27,14:42:09.000,209,10972774,12765,0,1722091328,12995.898360539992,65.07961203000013,53401.57774992 2024-07-27,14:42:10.000,209,10972773,12685,0,1722091329,12995.756898029991,65.19944724000379,53401.45198176 2024-07-27,14:42:11.000,209,10972788,13005,0,1722091330,12995.61543551999,65.31928245000017,53401.34717496001 2024-07-27,14:42:12.000,209,10972797,12805,0,1722091331,12995.47397300999,65.51665809000406,53401.24236816 2024-07-27,14:42:13.000,209,10972746,12685,0,1722091332,12995.386400979995,65.66468981999788,53401.15153560001 2024-07-27,14:42:14.000,209,10972800,12605,0,1722091333,12995.231465849989,65.84091807000368,53401.01878032 2024-07-27,14:42:15.000,209,10972809,13085,0,1722091334,12995.143893819994,66.05944109999837,53400.92794776 2024-07-27,14:42:16.000,209,10972807,12805,0,1722091335,12994.982222379993,66.22862022000481,53400.81615384001 2024-07-27,14:42:17.000,209,10972779,12885,0,1722091336,12994.786869390002,66.41894673000206,53400.6624372 2024-07-27,14:42:18.000,209,10972791,12965,0,1722091337,12994.564571160001,66.5599293300038,53400.56461752 2024-07-27,14:42:19.000,209,10972755,12765,0,1722091338,12994.389427099995,66.71501019000425,53400.487759200005 2024-07-27,14:42:20.000,209,10972771,12525,0,1722091339,12994.23449196999,66.79959975000384,53400.34102968001 2024-07-27,14:42:21.000,209,10972768,12965,0,1722091340,12994.03240266999,66.89828757000214,53400.166351679996 2024-07-27,14:42:22.000,209,10972785,12885,0,1722091341,12993.863994919993,67.05336843000259,53400.06154488 2024-07-27,14:42:23.000,209,10972760,12885,0,1722091342,12993.776422889998,67.17320363999897,53399.92878960001 2024-07-27,14:42:24.000,209,10972747,12445,0,1722091343,12993.608015140002,67.25779319999856,53399.74013736001 2024-07-27,14:42:25.000,209,10972766,13005,0,1722091344,12993.506970490002,67.30713711000135,53399.73315024 2024-07-27,14:42:26.000,209,10972835,12805,0,1722091345,12993.419398459991,67.3987758000003,53399.65629192 2024-07-27,14:42:27.000,209,10972770,12765,0,1722091346,12993.34529905,67.49041448999924,53399.52353664001 2024-07-27,14:42:28.000,209,10972809,12885,0,1722091347,12993.277935949991,67.53270927000267,53399.41174272 2024-07-27,14:42:29.000,209,10972756,12645,0,1722091348,12993.13647343999,67.58205317999818,53399.27200032 2024-07-27,14:42:30.000,209,10972826,12805,0,1722091349,12993.089319269995,67.63139709000097,53399.22309048 2024-07-27,14:42:31.000,209,10972826,12605,0,1722091350,12992.968065689995,67.70188839000184,53399.160206399996 2024-07-27,14:42:32.000,209,10972788,12965,0,1722091351,12992.907438899994,67.84287099000358,53399.03443824 2024-07-27,14:42:33.000,209,10972774,12525,0,1722091352,12992.712085909989,67.93450968000252,53398.97155416001 2024-07-27,14:42:34.000,209,10972785,12725,0,1722091353,12992.550414470003,67.99090272000467,53398.859760240004 2024-07-27,14:42:35.000,209,10972741,12965,0,1722091354,12992.415688269997,68.00500098000339,53398.74796632 2024-07-27,14:42:36.000,209,10972765,12525,0,1722091355,12992.280962069992,68.06139401999826,53398.65014664 2024-07-27,14:42:37.000,209,10972813,12645,0,1722091356,12992.139499559991,68.0543448899989,53398.58027544 2024-07-27,14:42:38.000,209,10972798,12645,0,1722091357,12991.991300739995,68.04729575999954,53398.48944288001 2024-07-27,14:42:39.000,209,10972750,13005,0,1722091358,12991.88351978,68.0684431500049,53398.34970048001 2024-07-27,14:42:40.000,209,10972780,12725,0,1722091359,12991.74205727,68.08254141000361,53398.27284216 2024-07-27,14:42:41.000,209,10972764,12685,0,1722091360,12991.63427630999,68.11073793000105,53398.16104824001 2024-07-27,14:42:42.000,209,10972797,12645,0,1722091361,12991.533231659989,68.11778706000041,53398.08418992001 2024-07-27,14:42:43.000,209,10972778,12525,0,1722091362,12991.452395939988,68.17418010000256,53398.01431872001 2024-07-27,14:42:44.000,209,10972752,12765,0,1722091363,12991.351351290003,68.20237662,53397.8326536 2024-07-27,14:42:45.000,209,10972815,12725,0,1722091364,12991.250306640002,68.19532749000064,53397.86758920001 2024-07-27,14:42:46.000,209,10972786,12605,0,1722091365,12991.196416159997,68.30811356999766,53397.74880816001 2024-07-27,14:42:47.000,209,10972779,12445,0,1722091366,12991.041481029992,68.35745748000045,53397.61605288 2024-07-27,14:42:48.000,209,10972745,12805,0,1722091367,12990.90675483,68.47024356000475,53397.57413016 2024-07-27,14:42:49.000,209,10972758,12765,0,1722091368,12990.78550125,68.56188225000369,53397.49028472001 2024-07-27,14:42:50.000,209,10972783,12725,0,1722091369,12990.630566119995,68.63942268000392,53397.39945216 2024-07-27,14:42:51.000,209,10972771,12765,0,1722091370,12990.49583991999,68.7240122400035,53397.27368400001 2024-07-27,14:42:52.000,209,10972790,13005,0,1722091371,12990.401531579999,68.80155267000373,53397.133941600005 2024-07-27,14:42:53.000,209,10972773,12725,0,1722091372,12990.367850029994,68.80860180000309,53397.02214768 2024-07-27,14:42:54.000,209,10972757,13005,0,1722091373,12990.287014309994,68.8579457099986,53396.924328 2024-07-27,14:42:55.000,209,10972832,12965,0,1722091374,12990.260069069998,68.94253526999819,53396.88240528 2024-07-27,14:42:56.000,209,10972761,12525,0,1722091375,12990.253332759989,68.96368266000354,53396.72868864 2024-07-27,14:42:57.000,209,10972799,12605,0,1722091376,12990.185969659993,68.99892831000034,53396.69375304001 2024-07-27,14:42:58.000,209,10972750,12885,0,1722091377,12990.172497039988,69.04122309000377,53396.63785608 2024-07-27,14:42:59.000,209,10972802,12525,0,1722091378,12990.165760729993,69.07646874000056,53396.55401064001 2024-07-27,14:43:00.000,209,10972747,12965,0,1722091379,12990.132079180003,69.13991091000207,53396.44920384 2024-07-27,14:43:01.000,209,10972800,12885,0,1722091380,12990.125342869993,69.22450047000166,53396.38631976001 2024-07-27,14:43:02.000,209,10972757,12845,0,1722091381,12990.132079180003,69.35138481000467,53396.27452584 2024-07-27,14:43:03.000,209,10972762,12765,0,1722091382,12990.199442279998,69.49236740999913,53396.23959024001 2024-07-27,14:43:04.000,209,10972753,12805,0,1722091383,12990.226387519993,69.55580958000064,53396.13478344 2024-07-27,14:43:05.000,209,10972774,12965,0,1722091384,12990.293750619989,69.64039914000023,53396.13478344 2024-07-27,14:43:06.000,209,10972764,13085,0,1722091385,12990.388058959994,69.79548000000068,53396.10683496 2024-07-27,14:43:07.000,209,10972754,12605,0,1722091386,12990.428476819994,69.99990477000392,53396.04395088 2024-07-27,14:43:08.000,209,10972781,13005,0,1722091387,12990.448685749994,70.16203476000373,53395.9461312 2024-07-27,14:43:09.000,209,10972789,12845,0,1722091388,12990.45542205999,70.35941040000034,53395.9461312 2024-07-27,14:43:10.000,209,10972790,12845,0,1722091389,12990.45542205999,70.50039300000208,53395.86927288 2024-07-27,14:43:11.000,209,10972759,13085,0,1722091390,12990.421740509999,70.64137560000381,53395.862285760006 2024-07-27,14:43:12.000,209,10972790,12845,0,1722091391,12990.401531579999,70.77530906999891,53395.841324400004 2024-07-27,14:43:13.000,209,10972811,12925,0,1722091392,12990.39479526999,70.88809515000321,53395.79940168 2024-07-27,14:43:14.000,209,10972779,12765,0,1722091393,12990.401531579999,71.05022514000302,53395.71555624001 2024-07-27,14:43:15.000,209,10972824,13045,0,1722091394,12990.45542205999,71.19120774000476,53395.68062064 2024-07-27,14:43:16.000,209,10972733,12805,0,1722091395,12990.50257623,71.37448512000265,53395.701582 2024-07-27,14:43:17.000,209,10972765,12885,0,1722091396,12990.52278516,71.58595901999797,53395.72254336 2024-07-27,14:43:18.000,209,10972789,13205,0,1722091397,12990.49583991999,71.78333466000186,53395.65965928 2024-07-27,14:43:19.000,209,10972759,12565,0,1722091398,12990.49583991999,71.94546465000167,53395.6317108 2024-07-27,14:43:20.000,209,10972736,12925,0,1722091399,12990.49583991999,72.10054551000212,53395.58978808 2024-07-27,14:43:21.000,209,10972822,12965,0,1722091400,12990.50257623,72.19218420000107,53395.5618396 2024-07-27,14:43:22.000,209,10972782,12605,0,1722091401,12990.57667563999,72.26972463000129,53395.63869792001 2024-07-27,14:43:23.000,209,10972820,12765,0,1722091402,12990.57667563999,72.39660897000431,53395.56882672001 2024-07-27,14:43:24.000,209,10972735,13005,0,1722091403,12990.55646670999,72.50234592000197,53395.624723680005 2024-07-27,14:43:25.000,209,10972768,12605,0,1722091404,12990.549730399995,72.5798863500022,53395.56882672001 2024-07-27,14:43:26.000,209,10972764,12765,0,1722091405,12990.53625777999,72.65037765000307,53395.5618396 2024-07-27,14:43:27.000,209,10972783,12685,0,1722091406,12990.549730399995,72.72086895000393,53395.60376232 2024-07-27,14:43:28.000,209,10972794,12605,0,1722091407,12990.56320302,72.79840938000416,53395.63869792001 2024-07-27,14:43:29.000,209,10972813,12805,0,1722091408,12990.569939329995,72.91824459000054,53395.61773656001 2024-07-27,14:43:30.000,209,10972751,12645,0,1722091409,12990.58341195,73.08742370999971,53395.55485248 2024-07-27,14:43:31.000,209,10972796,12605,0,1722091410,12990.670983979995,73.2847993500036,53395.58280096 2024-07-27,14:43:32.000,209,10972772,12845,0,1722091411,12990.73834707999,73.4821749900002,53395.575813840005 2024-07-27,14:43:33.000,209,10972787,12605,0,1722091412,12990.75855600999,73.6302067200013,53395.54786536001 2024-07-27,14:43:34.000,209,10972713,12925,0,1722091413,12990.82591911,73.80643496999983,53395.53389112 2024-07-27,14:43:35.000,209,10972773,12605,0,1722091414,12990.86633697,74.04610538999987,53395.59677520001 2024-07-27,14:43:36.000,209,10972784,12805,0,1722091415,12990.947172690001,74.23643190000439,53395.58280096 2024-07-27,14:43:37.000,209,10972831,12765,0,1722091416,12990.987590550001,74.46200405999843,53395.58978808 2024-07-27,14:43:38.000,209,10972758,12845,0,1722091417,12991.095371509997,74.6805270900004,53395.68062064 2024-07-27,14:43:39.000,209,10972806,12685,0,1722091418,12991.250306640002,74.82855882000149,53395.66664640001 2024-07-27,14:43:40.000,209,10972830,12765,0,1722091419,12991.378296529998,74.9272466399998,53395.76446608001 2024-07-27,14:43:41.000,209,10972833,12525,0,1722091420,12991.506286419994,75.08232750000025,53395.841324400004 2024-07-27,14:43:42.000,209,10972825,12765,0,1722091421,12991.61406737999,75.2374083600007,53395.82735016 2024-07-27,14:43:43.000,209,10972750,12885,0,1722091422,12991.748793579995,75.34314530999836,53395.86927288 2024-07-27,14:43:44.000,209,10972751,12645,0,1722091423,12991.86331085,75.51232443000481,53395.90420848001 2024-07-27,14:43:45.000,209,10972786,12765,0,1722091424,12991.94414657,75.63920877000055,53395.95311832001 2024-07-27,14:43:46.000,209,10972781,12765,0,1722091425,12992.02498229,75.76609311000357,53396.009015280004 2024-07-27,14:43:47.000,209,10972781,12765,0,1722091426,12992.12602694,75.8436335400038,53396.078886480005 2024-07-27,14:43:48.000,209,10972746,13125,0,1722091427,12992.227071590001,75.95641962000082,53396.04395088 2024-07-27,14:43:49.000,209,10972763,12805,0,1722091428,12992.328116240002,76.04805830999976,53396.07189936001 2024-07-27,14:43:50.000,209,10972771,12525,0,1722091429,12992.462842439993,76.19609004000085,53396.127796320005 2024-07-27,14:43:51.000,209,10972783,12685,0,1722091430,12992.523469229993,76.3864165499981,53396.21164176 2024-07-27,14:43:52.000,209,10972795,12565,0,1722091431,12992.597568639998,76.52739914999984,53396.25356448 2024-07-27,14:43:53.000,209,10972795,12845,0,1722091432,12992.671668049989,76.72477479000372,53396.26753872001 2024-07-27,14:43:54.000,209,10972802,12885,0,1722091433,12992.745767459994,76.93624868999905,53396.28151296 2024-07-27,14:43:55.000,209,10972780,12685,0,1722091434,12992.860284729999,77.0560839000027,53396.365358400006 2024-07-27,14:43:56.000,209,10972747,12605,0,1722091435,12992.96132938,77.24641040999995,53396.400294 2024-07-27,14:43:57.000,209,10972764,12565,0,1722091436,12993.05563771999,77.42968778999784,53396.43522960001 2024-07-27,14:43:58.000,209,10972799,12885,0,1722091437,12993.149946059995,77.53542474000278,53396.4701652 2024-07-27,14:43:59.000,209,10972819,12965,0,1722091438,12993.23751808999,77.68345647000388,53396.57497200001 2024-07-27,14:44:00.000,209,10972813,12765,0,1722091439,12993.378980599991,77.81738993999898,53396.59593336 2024-07-27,14:44:01.000,209,10972814,12925,0,1722091440,12993.520443109992,77.91607776000455,53396.66580456 2024-07-27,14:44:02.000,209,10972717,12725,0,1722091441,12993.587806210002,78.0429621000003,53396.700740160006 2024-07-27,14:44:03.000,209,10972769,12605,0,1722091442,12993.661905619992,78.12755165999988,53396.76362424 2024-07-27,14:44:04.000,209,10972825,13125,0,1722091443,12993.661905619992,78.21919034999883,53396.8544568 2024-07-27,14:44:05.000,209,10972806,12685,0,1722091444,12993.668641930002,78.2896816499997,53396.86144392001 2024-07-27,14:44:06.000,209,10972812,12685,0,1722091445,12993.682114549993,78.37427120999928,53396.917340880005 2024-07-27,14:44:07.000,209,10972784,13005,0,1722091446,12993.695587169997,78.51525381000101,53397.00118632 2024-07-27,14:44:08.000,209,10972743,12725,0,1722091447,12993.675378239997,78.64918728000339,53397.0640704 2024-07-27,14:44:09.000,209,10972770,12765,0,1722091448,12993.682114549993,78.76197336000041,53397.085031760005 2024-07-27,14:44:10.000,209,10972777,13125,0,1722091449,12993.695587169997,78.87475944000471,53397.14092872 2024-07-27,14:44:11.000,209,10972794,12885,0,1722091450,12993.668641930002,78.95229986999766,53397.21079992 2024-07-27,14:44:12.000,209,10972817,12765,0,1722091451,12993.648433000002,79.06508595000196,53397.29464536001 2024-07-27,14:44:13.000,209,10972790,12845,0,1722091452,12993.709059790002,79.1919702899977,53397.3086196 2024-07-27,14:44:14.000,209,10972851,12925,0,1722091453,12993.742741339993,79.29065811000328,53397.38547792 2024-07-27,14:44:15.000,209,10972814,12765,0,1722091454,12993.850522299988,79.41049331999966,53397.40643928 2024-07-27,14:44:16.000,209,10972761,12885,0,1722091455,12993.917885399998,79.55852505000075,53397.469323360005 2024-07-27,14:44:17.000,209,10972781,12605,0,1722091456,12994.012193739989,79.64311461000034,53397.49727184 2024-07-27,14:44:18.000,209,10972771,12725,0,1722091457,12994.167128869994,79.75590069000464,53397.588104400005 2024-07-27,14:44:19.000,209,10972810,12805,0,1722091458,12994.27490982999,79.79819547000079,53397.62304 2024-07-27,14:44:20.000,209,10972759,12885,0,1722091459,12994.37595447999,79.77704808000271,53397.66496272 2024-07-27,14:44:21.000,209,10972822,13005,0,1722091460,12994.571307469996,79.79114634000143,53397.69989832001 2024-07-27,14:44:22.000,209,10972801,12765,0,1722091461,12994.753187839997,79.82639198999823,53397.755795280005 2024-07-27,14:44:23.000,209,10972818,12845,0,1722091462,12994.962013449993,79.81229372999951,53397.83964072 2024-07-27,14:44:24.000,209,10972836,12965,0,1722091463,12995.110212269989,79.76999895000336,53397.91649904001 2024-07-27,14:44:25.000,209,10972791,13005,0,1722091464,12995.265147399994,79.84049025000422,53397.923486160005 2024-07-27,14:44:26.000,209,10972792,12805,0,1722091465,12995.366192049994,79.92507981000381,53397.95842176 2024-07-27,14:44:27.000,209,10972722,12605,0,1722091466,12995.52112718,80.05196414999955,53398.09816416 2024-07-27,14:44:28.000,209,10972783,12765,0,1722091467,12995.59522658999,80.15770110000449,53398.140086880005 2024-07-27,14:44:29.000,209,10972754,12725,0,1722091468,12995.70300755,80.28458544000023,53398.15406112001 2024-07-27,14:44:30.000,209,10972793,12685,0,1722091469,12995.810788509996,80.39737152000453,53398.27284216 2024-07-27,14:44:31.000,209,10972806,12765,0,1722091470,12995.871415299996,80.53835411999898,53398.356687600004 2024-07-27,14:44:32.000,209,10972807,12765,0,1722091471,12995.932042089997,80.62294367999857,53398.426558800005 2024-07-27,14:44:33.000,209,10972766,12805,0,1722091472,12996.053295669997,80.78507366999838,53398.5313656 2024-07-27,14:44:34.000,209,10972851,12925,0,1722091473,12996.100449839993,80.95425279000483,53398.545339840006 2024-07-27,14:44:35.000,209,10972794,12925,0,1722091474,12996.235176039998,81.08113713000057,53398.60822392 2024-07-27,14:44:36.000,209,10972830,12685,0,1722091475,12996.342956999993,81.16572669000016,53398.65014664 2024-07-27,14:44:37.000,209,10972779,13005,0,1722091476,12996.444001649994,81.29261103000317,53398.7409792 2024-07-27,14:44:38.000,209,10972789,13005,0,1722091477,12996.63261832999,81.42654449999827,53398.880721600006 2024-07-27,14:44:39.000,209,10972797,12765,0,1722091478,12996.83470762999,81.5040849299985,53398.86674736 2024-07-27,14:44:40.000,209,10972774,13005,0,1722091479,12997.016587999991,81.63096927000151,53398.95059280001 2024-07-27,14:44:41.000,209,10972764,12605,0,1722091480,12997.299513019992,81.77900100000261,53399.048412480006 2024-07-27,14:44:42.000,209,10972813,13125,0,1722091481,12997.535283869998,81.91293446999771,53399.15321928 2024-07-27,14:44:43.000,209,10972792,12685,0,1722091482,12997.83168150999,82.06801532999816,53399.2999488 2024-07-27,14:44:44.000,209,10972803,12925,0,1722091483,12998.128079149996,82.23719445000461,53399.24405184 2024-07-27,14:44:45.000,209,10972820,12845,0,1722091484,12998.485103580002,82.41342270000314,53399.32091016 2024-07-27,14:44:46.000,209,10972790,12725,0,1722091485,12998.794973839998,82.62489659999846,53399.45366544001 2024-07-27,14:44:47.000,209,10972798,12965,0,1722091486,12998.99032682999,82.82932137000171,53399.551485120006 2024-07-27,14:44:48.000,209,10972785,13245,0,1722091487,12999.226097679995,82.95620571000472,53399.67026616001 2024-07-27,14:44:49.000,209,10972757,12805,0,1722091488,12999.40124174,83.05489353000303,53399.73315024 2024-07-27,14:44:50.000,209,10972804,12725,0,1722091489,12999.569649489997,83.18177786999877,53399.84494416 2024-07-27,14:44:51.000,209,10972786,12605,0,1722091490,12999.731320929997,83.35800612000457,53399.94276384 2024-07-27,14:44:52.000,209,10972829,12765,0,1722091491,12999.899728679993,83.4355465500048,53400.033596400004 2024-07-27,14:44:53.000,209,10972777,12645,0,1722091492,13000.034454879999,83.60472567000397,53400.11744184 2024-07-27,14:44:54.000,209,10972764,12965,0,1722091493,13000.175917389999,83.68931523000356,53400.23622288 2024-07-27,14:44:55.000,209,10972830,12885,0,1722091494,13000.29717097,83.82324869999866,53400.34102968001 2024-07-27,14:44:56.000,209,10972789,12605,0,1722091495,13000.404951929995,83.90078912999888,53400.42487512 2024-07-27,14:44:57.000,209,10972837,12845,0,1722091496,13000.485787649995,83.98537868999847,53400.51570768 2024-07-27,14:44:58.000,209,10972817,12885,0,1722091497,13000.60030492,84.06996824999806,53400.606540240005 2024-07-27,14:44:59.000,209,10972769,12445,0,1722091498,13000.714822189992,84.10521390000213,53400.73929552 2024-07-27,14:45:00.000,209,10972823,12885,0,1722091499,13000.842812080002,84.11226303000149,53400.725321280006 2024-07-27,14:45:01.000,209,10972754,12925,0,1722091500,13000.923647800002,84.16865607000364,53400.893012160006 2024-07-27,14:45:02.000,209,10972766,12565,0,1722091501,13000.950593039997,84.16865607000364,53400.96288336001 2024-07-27,14:45:03.000,209,10972816,12885,0,1722091502,13001.038165069993,84.21799997999915,53401.1166 2024-07-27,14:45:04.000,209,10972788,12725,0,1722091503,13001.085319239988,84.32373693000409,53401.158522720005 2024-07-27,14:45:05.000,209,10972776,12685,0,1722091504,13001.152682339998,84.47881779000454,53401.24935528001 2024-07-27,14:45:06.000,209,10972789,12725,0,1722091505,13001.260463299994,84.64094778000435,53401.35416208 2024-07-27,14:45:07.000,209,10972803,12805,0,1722091506,13001.361507949994,84.85947080999904,53401.40307192 2024-07-27,14:45:08.000,209,10972742,12885,0,1722091507,13001.482761529995,85.04979732000356,53401.5008916 2024-07-27,14:45:09.000,209,10972746,12925,0,1722091508,13001.563597249995,85.2260255700021,53401.57774992 2024-07-27,14:45:10.000,209,10972796,12845,0,1722091509,13001.63096034999,85.37405730000319,53401.66858248 2024-07-27,14:45:11.000,209,10972828,13005,0,1722091510,13001.69832345,85.52913816000364,53401.75242792001 2024-07-27,14:45:12.000,209,10972796,12845,0,1722091511,13001.705059759995,85.6348751100013,53401.79435064 2024-07-27,14:45:13.000,209,10972782,12565,0,1722091512,13001.71853238,85.74766118999833,53401.8851832 2024-07-27,14:45:14.000,209,10972807,12725,0,1722091513,13001.69832345,85.86044727000262,53401.9550544 2024-07-27,14:45:15.000,209,10972844,12765,0,1722091514,13001.785895479996,86.00142987000436,53402.0249256 2024-07-27,14:45:16.000,209,10972774,12845,0,1722091515,13001.893676439991,86.04372465000051,53402.094796800004 2024-07-27,14:45:17.000,209,10972825,12685,0,1722091516,13002.001457400002,86.14946159999818,53402.115758160005 2024-07-27,14:45:18.000,209,10972800,12805,0,1722091517,13002.210283009998,86.23405115999776,53402.20659072001 2024-07-27,14:45:19.000,209,10972775,12925,0,1722091518,13002.493208029999,86.33273898000334,53402.332358880005 2024-07-27,14:45:20.000,209,10972821,12725,0,1722091519,13002.68856101999,86.40323028000421,53402.34633312 2024-07-27,14:45:21.000,209,10972799,13005,0,1722091520,13002.89738663,86.38208288999886,53402.48607552 2024-07-27,14:45:22.000,209,10972825,12565,0,1722091521,13003.139893790001,86.41732854000293,53402.57690808 2024-07-27,14:45:23.000,209,10972811,12605,0,1722091522,13003.395873569993,86.43142680000165,53402.61184368001 2024-07-27,14:45:24.000,209,10972780,12805,0,1722091523,13003.604699179989,86.438475930001,53402.62581792 2024-07-27,14:45:25.000,209,10972787,12765,0,1722091524,13003.87415158,86.51601636000123,53402.80748304001 2024-07-27,14:45:26.000,209,10972788,12965,0,1722091525,13004.224439699996,86.57240940000338,53402.98216104 2024-07-27,14:45:27.000,209,10972807,12725,0,1722091526,13004.547782579997,86.69929373999912,53403.02408376001 2024-07-27,14:45:28.000,209,10972788,12765,0,1722091527,13004.850916529998,86.7838832999987,53403.170813280005 2024-07-27,14:45:29.000,209,10972786,12765,0,1722091528,13005.100159999995,86.87552198999765,53403.26164584001 2024-07-27,14:45:30.000,209,10972823,12765,0,1722091529,13005.28877667999,86.93896415999916,53403.44331096 2024-07-27,14:45:31.000,209,10972824,12685,0,1722091530,13005.4369755,86.93896415999916,53403.52016928 2024-07-27,14:45:32.000,209,10972785,13085,0,1722091531,13005.531283839991,86.96011155000451,53403.61100184 2024-07-27,14:45:33.000,209,10972778,12645,0,1722091532,13005.632328489992,86.86142372999893,53403.75074424 2024-07-27,14:45:34.000,209,10972800,12765,0,1722091533,13005.632328489992,86.77683416999935,53403.86253816001 2024-07-27,14:45:35.000,209,10972755,12725,0,1722091534,13005.686218969997,86.60765505000018,53403.98131920001 2024-07-27,14:45:36.000,209,10972861,12805,0,1722091535,13005.726636829997,86.4737215799978,53404.086126 2024-07-27,14:45:37.000,209,10972760,12645,0,1722091536,13005.827681479997,86.36093550000078,53404.1909328 2024-07-27,14:45:38.000,209,10972818,12805,0,1722091537,13005.881571960002,86.29044419999991,53404.25381688 2024-07-27,14:45:39.000,209,10972761,12845,0,1722091538,13006.029770779998,86.2411002900044,53404.43548200001 2024-07-27,14:45:40.000,209,10972846,12525,0,1722091539,13006.124079119989,86.2270020299984,53404.44945624 2024-07-27,14:45:41.000,209,10972778,13005,0,1722091540,13006.26554162999,86.20585464000033,53404.561250160004 2024-07-27,14:45:42.000,209,10972799,12525,0,1722091541,13006.46763092999,86.1917563800016,53404.62413424001 2024-07-27,14:45:43.000,209,10972834,12965,0,1722091542,13006.61582975,86.18470725000225,53404.72195392001 2024-07-27,14:45:44.000,209,10972839,13045,0,1722091543,13006.811182739992,86.17765812000289,53404.83374784 2024-07-27,14:45:45.000,209,10972839,12605,0,1722091544,13007.046953589997,86.16355986000417,53404.9245804 2024-07-27,14:45:46.000,209,10972820,12885,0,1722091545,13007.323142299989,86.13536333999946,53404.97349024 2024-07-27,14:45:47.000,209,10972787,12725,0,1722091546,13007.57238577,86.10716682000202,53405.07130992 2024-07-27,14:45:48.000,209,10972789,12965,0,1722091547,13007.83510186,86.08601943000394,53405.19009096 2024-07-27,14:45:49.000,209,10972782,12565,0,1722091548,13008.091081639992,86.07897030000458,53405.29489776001 2024-07-27,14:45:50.000,209,10972841,12885,0,1722091549,13008.340325110003,86.0930685600033,53405.3787432 2024-07-27,14:45:51.000,209,10972756,12765,0,1722091550,13008.582832269989,86.11421595000138,53405.48355 2024-07-27,14:45:52.000,209,10972819,12725,0,1722091551,13008.78492156999,86.07897030000458,53405.60233104 2024-07-27,14:45:53.000,209,10972778,12685,0,1722091552,13008.91291146,86.02257726000244,53405.65124088 2024-07-27,14:45:54.000,209,10972760,12965,0,1722091553,13009.148682309991,86.02257726000244,53405.7630348 2024-07-27,14:45:55.000,209,10972792,12725,0,1722091554,13009.384453159997,85.97323334999965,53405.90976432 2024-07-27,14:45:56.000,209,10972841,12965,0,1722091555,13009.559597220003,85.980282479999,53406.00059688 2024-07-27,14:45:57.000,209,10972767,12605,0,1722091556,13009.761686519989,85.88864379000006,53406.13335216001 2024-07-27,14:45:58.000,209,10972818,12925,0,1722091557,13009.93009427,85.83225074999791,53406.22418472 2024-07-27,14:45:59.000,209,10972779,12805,0,1722091558,13010.10523832999,85.73356292999961,53406.33597864 2024-07-27,14:46:00.000,209,10972838,12965,0,1722091559,13010.300591319996,85.56438381000044,53406.43379832 2024-07-27,14:46:01.000,209,10972777,12845,0,1722091560,13010.442053829996,85.39520469000126,53406.594502080006 2024-07-27,14:46:02.000,209,10972777,12845,0,1722091561,13010.570043719992,85.27536948000488,53406.643411920006 2024-07-27,14:46:03.000,209,10972803,12725,0,1722091562,13010.637406820002,85.16258340000059,53406.73424448001 2024-07-27,14:46:04.000,209,10972827,12965,0,1722091563,13010.677824680002,85.0427481900042,53406.8460384 2024-07-27,14:46:05.000,209,10972824,12965,0,1722091564,13010.745187779998,84.95110949999798,53406.97180656001 2024-07-27,14:46:06.000,209,10972808,12765,0,1722091565,13010.832759809993,84.81717603000288,53407.06962624001 2024-07-27,14:46:07.000,209,10972777,12845,0,1722091566,13010.893386599993,84.69029168999987,53407.09058760001 2024-07-27,14:46:08.000,209,10972804,12925,0,1722091567,13010.954013389994,84.59160387000156,53407.18840728001 2024-07-27,14:46:09.000,209,10972798,12925,0,1722091568,13011.095475899994,84.53521082999941,53407.26526560001 2024-07-27,14:46:10.000,209,10972850,12685,0,1722091569,13011.2302021,84.47881779000454,53407.32116256 2024-07-27,14:46:11.000,209,10972842,12725,0,1722091570,13011.44576401999,84.46471952999855,53407.39103376 2024-07-27,14:46:12.000,209,10972819,12605,0,1722091571,13011.627644389991,84.45062126999983,53407.50282768001 2024-07-27,14:46:13.000,209,10972800,12765,0,1722091572,13011.876887860002,84.46471952999855,53407.58667312 2024-07-27,14:46:14.000,209,10972757,12725,0,1722091573,13012.105922399998,84.5211125700007,53407.59366024001 2024-07-27,14:46:15.000,209,10972793,12645,0,1722091574,13012.32148431999,84.59865300000092,53407.747376880005 2024-07-27,14:46:16.000,209,10972813,12485,0,1722091575,13012.557255169995,84.69734081999923,53407.81026096001 2024-07-27,14:46:17.000,209,10972811,12965,0,1722091576,13012.880598049996,84.78897950999817,53407.92205488 2024-07-27,14:46:18.000,209,10972746,12885,0,1722091577,13013.237622479988,84.92291298000055,53407.9989132 2024-07-27,14:46:19.000,209,10972761,12725,0,1722091578,13013.473393329994,85.00045341000077,53408.04083592 2024-07-27,14:46:20.000,209,10972774,12965,0,1722091579,13013.736109419995,85.06389558000228,53408.19455256001 2024-07-27,14:46:21.000,209,10972788,12605,0,1722091580,13013.978616579996,85.07094471000164,53408.22948816 2024-07-27,14:46:22.000,209,10972813,12965,0,1722091581,13014.214387430002,85.07094471000164,53408.31333360001 2024-07-27,14:46:23.000,209,10972797,12965,0,1722091582,13014.389531489993,85.0427481900042,53408.43910176001 2024-07-27,14:46:24.000,209,10972808,12925,0,1722091583,13014.537730309989,85.05684645000292,53408.536921440005 2024-07-27,14:46:25.000,209,10972785,12725,0,1722091584,13014.645511269999,85.03569906000484,53408.64871536001 2024-07-27,14:46:26.000,209,10972795,12845,0,1722091585,13014.706138059999,84.99340428000141,53408.78845776 2024-07-27,14:46:27.000,209,10972791,12685,0,1722091586,13014.73981960999,85.00750254000013,53408.90025168 2024-07-27,14:46:28.000,209,10972783,12765,0,1722091587,13014.746555919999,84.95110949999798,53409.00505848 2024-07-27,14:46:29.000,209,10972774,13005,0,1722091588,13014.78023746999,84.92291298000055,53409.039994080005 2024-07-27,14:46:30.000,209,10972792,12765,0,1722091589,13014.71961067999,84.85947080999904,53409.14480088 2024-07-27,14:46:31.000,209,10972794,12565,0,1722091590,13014.76002853999,84.74668473000202,53409.28454328 2024-07-27,14:46:32.000,209,10972798,12885,0,1722091591,13014.692665439994,84.65504604000307,53409.2915304 2024-07-27,14:46:33.000,209,10972787,12605,0,1722091592,13014.69940174999,84.52816170000006,53409.34742736001 2024-07-27,14:46:34.000,209,10972755,12925,0,1722091593,13014.598357099989,84.47881779000454,53409.41031144 2024-07-27,14:46:35.000,209,10972746,12645,0,1722091594,13014.638774959989,84.42242475000239,53409.45922128 2024-07-27,14:46:36.000,209,10972800,12525,0,1722091595,13014.67919281999,84.35193345000152,53409.53607960001 2024-07-27,14:46:37.000,209,10972768,12805,0,1722091596,13014.71961067999,84.28849128000002,53409.56402808001 2024-07-27,14:46:38.000,209,10972744,12445,0,1722091597,13014.78697378,84.175705200003,53409.63389928001 2024-07-27,14:46:39.000,209,10972730,12685,0,1722091598,13014.82739164,84.14750867999828,53409.710757600005 2024-07-27,14:46:40.000,209,10972744,12885,0,1722091599,13014.88128211999,84.05586998999934,53409.77364168001 2024-07-27,14:46:41.000,209,10972804,12925,0,1722091600,13014.94190890999,84.04177173000062,53409.85050000001 2024-07-27,14:46:42.000,209,10972754,12925,0,1722091601,13015.02274462999,84.07701738000469,53409.85748712 2024-07-27,14:46:43.000,209,10972838,12845,0,1722091602,13015.117052969996,84.10521390000213,53409.94831968001 2024-07-27,14:46:44.000,209,10972770,12525,0,1722091603,13015.19115238,84.175705200003,53410.01819088001 2024-07-27,14:46:45.000,209,10972777,13005,0,1722091604,13015.319142269997,84.23209823999787,53410.046139360005 2024-07-27,14:46:46.000,209,10972806,12725,0,1722091605,13015.426923229992,84.36603171000024,53410.08806208001 2024-07-27,14:46:47.000,209,10972839,12725,0,1722091606,13015.534704190002,84.39422822999768,53410.17889464 2024-07-27,14:46:48.000,209,10972770,12645,0,1722091607,13015.608803599993,84.49291605000326,53410.24177872 2024-07-27,14:46:49.000,209,10972799,13125,0,1722091608,13015.723320869998,84.60570213000028,53410.29767568 2024-07-27,14:46:50.000,209,10972843,12925,0,1722091609,13015.757002419989,84.68324256000051,53410.36055976 2024-07-27,14:46:51.000,209,10972813,12605,0,1722091610,13015.858047069989,84.74668473000202,53410.4094696 2024-07-27,14:46:52.000,209,10972812,12765,0,1722091611,13015.93888278999,84.7960286400048,53410.479340800004 2024-07-27,14:46:53.000,209,10972844,13125,0,1722091612,13015.992773269994,84.80307777000417,53410.549212000005 2024-07-27,14:46:54.000,209,10972803,12965,0,1722091613,13015.99950957999,84.80307777000417,53410.52126352001 2024-07-27,14:46:55.000,209,10972828,12925,0,1722091614,13016.03992743999,84.73963560000266,53410.667993040006 2024-07-27,14:46:56.000,209,10972829,12805,0,1722091615,13016.10055422999,84.67619343000115,53410.70292864 2024-07-27,14:46:57.000,209,10972791,12685,0,1722091616,13016.154444709995,84.59160387000156,53410.74485136 2024-07-27,14:46:58.000,209,10972757,12765,0,1722091617,13016.154444709995,84.4858669200039,53410.85664528001 2024-07-27,14:46:59.000,209,10972774,12685,0,1722091618,13016.174653639995,84.34488432000217,53410.89158088 2024-07-27,14:47:00.000,209,10972730,12605,0,1722091619,13016.194862569995,84.24619650000386,53410.947477839996 2024-07-27,14:47:01.000,209,10972757,12805,0,1722091620,13016.22854412,84.1263612900002,53411.08722024 2024-07-27,14:47:02.000,209,10972762,12925,0,1722091621,13016.215071499995,84.05586998999934,53411.05927176 2024-07-27,14:47:03.000,209,10972793,12845,0,1722091622,13016.215071499995,84.01357521000318,53411.171065680006 2024-07-27,14:47:04.000,209,10972767,12885,0,1722091623,13016.16791733,83.96423130000039,53411.16407856001 2024-07-27,14:47:05.000,209,10972766,12765,0,1722091624,13016.154444709995,83.9289856500036,53411.26189824001 2024-07-27,14:47:06.000,209,10972811,12925,0,1722091625,13016.134235779995,83.9289856500036,53411.27587248 2024-07-27,14:47:07.000,209,10972791,13285,0,1722091626,13016.12076315999,83.97832955999911,53411.387666400005 2024-07-27,14:47:08.000,209,10972796,12965,0,1722091627,13016.10729054,83.93603478000296,53411.387666400005 2024-07-27,14:47:09.000,209,10972788,12765,0,1722091628,13016.08708161,83.90783825999824,53411.44356336 2024-07-27,14:47:10.000,209,10972782,12845,0,1722091629,13016.12076315999,83.90078912999888,53411.52740880001 2024-07-27,14:47:11.000,209,10972766,12645,0,1722091630,13016.16791733,83.85144522000337,53411.53439592 2024-07-27,14:47:12.000,209,10972777,12805,0,1722091631,13016.24875305,83.79505218000122,53411.555357280005 2024-07-27,14:47:13.000,209,10972799,12925,0,1722091632,13016.34306138999,83.73161000999971,53411.5623444 2024-07-27,14:47:14.000,209,10972760,12925,0,1722091633,13016.39021556,83.65406957999949,53411.604267120005 2024-07-27,14:47:15.000,209,10972789,12645,0,1722091634,13016.518205449996,83.58357827999862,53411.653176960004 2024-07-27,14:47:16.000,209,10972792,12565,0,1722091635,13016.632722720002,83.47784133000096,53411.75099664 2024-07-27,14:47:17.000,209,10972829,12765,0,1722091636,13016.727031059992,83.33685872999922,53411.73003528 2024-07-27,14:47:18.000,209,10972733,12725,0,1722091637,13016.868493569993,83.14653222000197,53411.8068936 2024-07-27,14:47:19.000,209,10972751,12565,0,1722091638,13016.983010839998,82.99850049000088,53411.890739040005 2024-07-27,14:47:20.000,209,10972785,12885,0,1722091639,13017.063846559999,82.92096006000065,53411.988558720004 2024-07-27,14:47:21.000,209,10972836,12685,0,1722091640,13017.15815489999,82.84341963000043,53411.97458448 2024-07-27,14:47:22.000,209,10972764,12925,0,1722091641,13017.30635372,82.8645670199985,53412.03048144001 2024-07-27,14:47:23.000,209,10972789,12725,0,1722091642,13017.434343609995,82.84341963000043,53412.121313999996 2024-07-27,14:47:24.000,209,10972781,12885,0,1722091643,13017.52191563999,82.83637050000107,53412.107339760005 2024-07-27,14:47:25.000,209,10972817,12845,0,1722091644,13017.676850769996,82.84341963000043,53412.226120800005 2024-07-27,14:47:26.000,209,10972766,12805,0,1722091645,13017.784631729992,82.85046875999979,53412.289004879996 2024-07-27,14:47:27.000,209,10972803,12885,0,1722091646,13017.872203760002,82.82227224000235,53412.35887608 2024-07-27,14:47:28.000,209,10972824,12765,0,1722091647,13017.946303169992,82.82227224000235,53412.42176016 2024-07-27,14:47:29.000,209,10972796,12965,0,1722091648,13018.013666270002,82.77997745999892,53412.45669576 2024-07-27,14:47:30.000,209,10972819,12765,0,1722091649,13018.033875200003,82.70243702999869,53412.55451544001 2024-07-27,14:47:31.000,209,10972800,12845,0,1722091650,13018.067556749993,82.63899486000446,53412.60342528001 2024-07-27,14:47:32.000,209,10972802,12685,0,1722091651,13018.054084130003,82.54735616999824,53412.61739952 2024-07-27,14:47:33.000,209,10972779,12845,0,1722091652,13018.033875200003,82.4557174799993,53412.680283600006 2024-07-27,14:47:34.000,209,10972810,12725,0,1722091653,13018.006929959993,82.27948923000076,53412.73618056 2024-07-27,14:47:35.000,209,10972823,12805,0,1722091654,13018.081029369998,82.20194880000054,53412.81303888 2024-07-27,14:47:36.000,209,10972748,12725,0,1722091655,13018.128183539993,82.11031011000159,53412.84098736001 2024-07-27,14:47:37.000,209,10972818,12845,0,1722091656,13018.121447229998,82.00457316000393,53412.9248328 2024-07-27,14:47:38.000,209,10972692,12445,0,1722091657,13018.141656159998,81.89178707999963,53412.91085856 2024-07-27,14:47:39.000,209,10972785,12725,0,1722091658,13018.188810329993,81.84949230000348,53412.93181992 2024-07-27,14:47:40.000,209,10972788,12685,0,1722091659,13018.269646049994,81.75785361000453,53413.03662672001 2024-07-27,14:47:41.000,209,10972836,12565,0,1722091660,13018.330272839994,81.8142466499994,53413.05060096 2024-07-27,14:47:42.000,209,10972813,12685,0,1722091661,13018.370690699994,81.7508044799979,53413.113485040005 2024-07-27,14:47:43.000,209,10972808,12845,0,1722091662,13018.48520797,81.72260796000046,53413.08553656001 2024-07-27,14:47:44.000,209,10972793,12725,0,1722091663,13018.47847165999,81.69441144000302,53413.183356240006 2024-07-27,14:47:45.000,209,10972812,12845,0,1722091664,13018.471735349995,81.67326404999767,53413.3091244 2024-07-27,14:47:46.000,209,10972836,12845,0,1722091665,13018.471735349995,81.66621491999831,53413.35803424 2024-07-27,14:47:47.000,209,10972799,12685,0,1722091666,13018.48520797,81.56047797000065,53413.38598272 2024-07-27,14:47:48.000,209,10972813,12885,0,1722091667,13018.491944279995,81.48998666999978,53413.45585392 2024-07-27,14:47:49.000,209,10972776,12605,0,1722091668,13018.51888951999,81.42654449999827,53413.52572512 2024-07-27,14:47:50.000,209,10972837,12605,0,1722091669,13018.52562583,81.39129885000148,53413.58860920001 2024-07-27,14:47:51.000,209,10972817,12805,0,1722091670,13018.58625262,81.2573653799991,53413.686428880006 2024-07-27,14:47:52.000,209,10972846,12965,0,1722091671,13018.56604369,81.17982494999887,53413.72136448 2024-07-27,14:47:53.000,209,10972809,12645,0,1722091672,13018.613197859995,81.08818625999993,53413.77027432 2024-07-27,14:47:54.000,209,10972808,12845,0,1722091673,13018.592988929995,80.94015452999884,53413.80520992001 2024-07-27,14:47:55.000,209,10972816,12965,0,1722091674,13018.633406789995,80.79212279999774,53413.86110688 2024-07-27,14:47:56.000,209,10972796,13125,0,1722091675,13018.68729727,80.72163150000415,53413.91700384 2024-07-27,14:47:57.000,209,10972777,12605,0,1722091676,13018.70076988999,80.65114020000328,53413.99386216001 2024-07-27,14:47:58.000,209,10972802,12845,0,1722091677,13018.70076988999,80.54540324999834,53414.03578488 2024-07-27,14:47:59.000,209,10972824,12725,0,1722091678,13018.72771513,80.43966630000068,53414.0777076 2024-07-27,14:48:00.000,209,10972809,12685,0,1722091679,13018.72771513,80.3550767400011,53414.15456592 2024-07-27,14:48:01.000,209,10972808,12765,0,1722091680,13018.66708834,80.27048718000151,53414.15456592 2024-07-27,14:48:02.000,209,10972821,12805,0,1722091681,13018.64014309999,80.20704501,53414.22443712 2024-07-27,14:48:03.000,209,10972810,12765,0,1722091682,13018.57951630999,80.19999588000064,53414.2523856 2024-07-27,14:48:04.000,209,10972833,12845,0,1722091683,13018.491944279995,80.19294675000128,53414.25937272001 2024-07-27,14:48:05.000,209,10972815,12765,0,1722091684,13018.47847165999,80.25638892000279,53414.32924392001 2024-07-27,14:48:06.000,209,10972751,12645,0,1722091685,13018.44479011,80.29163456999959,53414.357192400006 2024-07-27,14:48:07.000,209,10972804,12725,0,1722091686,13018.40437225,80.31278195999766,53414.37116664 2024-07-27,14:48:08.000,209,10972830,12845,0,1722091687,13018.37742700999,80.36212587000045,53414.44802496001 2024-07-27,14:48:09.000,209,10972853,12925,0,1722091688,13018.363954389999,80.38327325999853,53414.43405072 2024-07-27,14:48:10.000,209,10972848,12765,0,1722091689,13018.33700914999,80.41146978000324,53414.524883280006 2024-07-27,14:48:11.000,209,10972826,13005,0,1722091690,13018.269646049994,80.40442065000389,53414.5318704 2024-07-27,14:48:12.000,209,10972801,12885,0,1722091691,13018.256173429989,80.33392935000302,53414.51789616001 2024-07-27,14:48:13.000,209,10972785,12845,0,1722091692,13018.175337709989,80.31278195999766,53414.51090904 2024-07-27,14:48:14.000,209,10972774,12765,0,1722091693,13018.101238299998,80.29163456999959,53414.53885752 2024-07-27,14:48:15.000,209,10972826,12965,0,1722091694,13018.087765679993,80.25638892000279,53414.6017416 2024-07-27,14:48:16.000,209,10972836,12885,0,1722091695,13017.993457340002,80.24229066000407,53414.59475448001 2024-07-27,14:48:17.000,209,10972835,12805,0,1722091696,13017.966512099993,80.18589762000192,53414.58776736 2024-07-27,14:48:18.000,209,10972777,12965,0,1722091697,13017.966512099993,80.17884849000257,53414.65065144 2024-07-27,14:48:19.000,209,10972783,12925,0,1722091698,13017.892412690002,80.08720980000362,53414.66462568001 2024-07-27,14:48:20.000,209,10972804,12765,0,1722091699,13017.750950180001,80.05901327999891,53414.67859992 2024-07-27,14:48:21.000,209,10972792,13245,0,1722091700,13017.535388259996,80.00262024000403,53414.65065144 2024-07-27,14:48:22.000,209,10972801,12885,0,1722091701,13017.38718944,79.99557111000468,53414.61571584001 2024-07-27,14:48:23.000,209,10972792,12765,0,1722091702,13017.212045379994,79.9603254600006,53414.6017416 2024-07-27,14:48:24.000,209,10972821,12645,0,1722091703,13017.016692389989,79.93917807000253,53414.58078024 2024-07-27,14:48:25.000,209,10972851,12765,0,1722091704,13016.922384049998,79.93212894000317,53414.56680600001 2024-07-27,14:48:26.000,209,10972790,13005,0,1722091705,13016.740503679997,79.96737458999996,53414.573793120006 2024-07-27,14:48:27.000,209,10972839,12965,0,1722091706,13016.646195339992,79.96737458999996,53414.59475448001 2024-07-27,14:48:28.000,209,10972775,12725,0,1722091707,13016.538414379997,80.02376763000211,53414.58078024 2024-07-27,14:48:29.000,209,10972820,12805,0,1722091708,13016.417160799996,80.0731115400049,53414.59475448001 2024-07-27,14:48:30.000,209,10972817,12685,0,1722091709,13016.363270319991,80.13655370999913,53414.58078024 2024-07-27,14:48:31.000,209,10972787,12925,0,1722091710,13016.28243459999,80.1717993600032,53414.51090904 2024-07-27,14:48:32.000,209,10972810,12925,0,1722091711,13016.215071499995,80.21409413999936,53414.55981888 2024-07-27,14:48:33.000,209,10972777,12885,0,1722091712,13016.134235779995,80.27753631000087,53414.4619992 2024-07-27,14:48:34.000,209,10972869,12565,0,1722091713,13016.12076315999,80.3057328299983,53414.503921920004 2024-07-27,14:48:35.000,209,10972794,13125,0,1722091714,13016.14097208999,80.23524153000471,53414.455012080005 2024-07-27,14:48:36.000,209,10972794,12685,0,1722091715,13016.20159887999,80.18589762000192,53414.385140880004 2024-07-27,14:48:37.000,209,10972776,12765,0,1722091716,13016.26896198,80.12245545000042,53414.44103784 2024-07-27,14:48:38.000,209,10972823,12845,0,1722091717,13016.28917091,79.98852197999804,53414.37116664 2024-07-27,14:48:39.000,209,10972780,12805,0,1722091718,13016.336325079996,79.88983415999974,53414.37116664 2024-07-27,14:48:40.000,209,10972797,12845,0,1722091719,13016.376742939996,79.762949820004,53414.30828256001 2024-07-27,14:48:41.000,209,10972753,13045,0,1722091720,13016.430633420001,79.59377070000482,53414.36417952 2024-07-27,14:48:42.000,209,10972818,12685,0,1722091721,13016.511469140001,79.38934593000158,53414.34321816 2024-07-27,14:48:43.000,209,10972849,13005,0,1722091722,13016.572095930002,79.304756370002,53414.30828256001 2024-07-27,14:48:44.000,209,10972801,12725,0,1722091723,13016.625986409992,79.16377377000026,53414.30828256001 2024-07-27,14:48:45.000,209,10972813,12765,0,1722091724,13016.686613199992,79.04393856000388,53414.34321816 2024-07-27,14:48:46.000,209,10972788,12725,0,1722091725,13016.693349510002,78.9593490000043,53414.34321816 2024-07-27,14:48:47.000,209,10972805,12885,0,1722091726,13016.652931650002,78.86771030999807,53414.28033408001 2024-07-27,14:48:48.000,209,10972779,12565,0,1722091727,13016.632722720002,78.83246466000128,53414.29430832 2024-07-27,14:48:49.000,209,10972833,13045,0,1722091728,13016.497996519996,78.80426814000384,53414.287321200005 2024-07-27,14:48:50.000,209,10972845,12805,0,1722091729,13016.34306138999,78.84656292,53414.25937272001 2024-07-27,14:48:51.000,209,10972814,12645,0,1722091730,13016.22854412,78.89590683000279,53414.217450000004 2024-07-27,14:48:52.000,209,10972813,12965,0,1722091731,13016.06687268,78.99459465000109,53414.20347576 2024-07-27,14:48:53.000,209,10972804,12925,0,1722091732,13015.891728619994,79.16377377000026,53414.14059168001 2024-07-27,14:48:54.000,209,10972793,12765,0,1722091733,13015.696375629988,79.29065811000328,53414.14059168001 2024-07-27,14:48:55.000,209,10972753,12965,0,1722091734,13015.554913120002,79.42459157999838,53414.06373336001 2024-07-27,14:48:56.000,209,10972834,12605,0,1722091735,13015.426923229992,79.60786896000354,53414.06373336001 2024-07-27,14:48:57.000,209,10972795,12965,0,1722091736,13015.339351199997,79.70655678000185,53413.99386216001 2024-07-27,14:48:58.000,209,10972797,12805,0,1722091737,13015.204624999991,79.81229372999951,53413.94495232001 2024-07-27,14:48:59.000,209,10972753,12925,0,1722091738,13015.137261899996,79.94622720000189,53413.91001672 2024-07-27,14:49:00.000,209,10972811,12965,0,1722091739,13015.04968987,80.00262024000403,53413.81219704 2024-07-27,14:49:01.000,209,10972773,12845,0,1722091740,13014.96885415,80.04491502000019,53413.80520992001 2024-07-27,14:49:02.000,209,10972834,12765,0,1722091741,13014.90149104999,80.02376763000211,53413.77726144001 2024-07-27,14:49:03.000,209,10972784,12885,0,1722091742,13014.834127949995,80.04491502000019,53413.67944176001 2024-07-27,14:49:04.000,209,10972831,12885,0,1722091743,13014.82065532999,80.03081676000147,53413.665467520004 2024-07-27,14:49:05.000,209,10972847,12765,0,1722091744,13014.71961067999,80.0096693700034,53413.60957056001 2024-07-27,14:49:06.000,209,10972839,12685,0,1722091745,13014.665720199999,80.01671850000275,53413.546686480004 2024-07-27,14:49:07.000,209,10972807,12605,0,1722091746,13014.638774959989,79.98852197999804,53413.51175088001 2024-07-27,14:49:08.000,209,10972833,12845,0,1722091747,13014.564675549998,80.0096693700034,53413.46982816001 2024-07-27,14:49:09.000,209,10972793,12645,0,1722091748,13014.483839829998,80.03786589000083,53413.448866800005 2024-07-27,14:49:10.000,209,10972843,12405,0,1722091749,13014.389531489993,79.98147284999868,53413.38598272 2024-07-27,14:49:11.000,209,10972815,12765,0,1722091750,13014.349113629993,80.03786589000083,53413.29515016 2024-07-27,14:49:12.000,209,10972814,12805,0,1722091751,13014.315432080002,80.02376763000211,53413.29515016 2024-07-27,14:49:13.000,209,10972857,12965,0,1722091752,13014.214387430002,80.05901327999891,53413.25322744001 2024-07-27,14:49:14.000,209,10972818,12765,0,1722091753,13014.126815399992,80.05196414999955,53413.21829184 2024-07-27,14:49:15.000,209,10972825,12605,0,1722091754,13014.045979679991,80.08016067000426,53413.20431760001 2024-07-27,14:49:16.000,209,10972808,12605,0,1722091755,13013.978616579996,80.13655370999913,53413.0995108 2024-07-27,14:49:17.000,209,10972825,12845,0,1722091756,13013.897780859996,80.1083571900017,53413.09252368 2024-07-27,14:49:18.000,209,10972824,12765,0,1722091757,13013.837154069995,80.10130806000234,53413.03662672001 2024-07-27,14:49:19.000,209,10972787,12885,0,1722091758,13013.76305465999,80.08720980000362,53412.98072976 2024-07-27,14:49:20.000,209,10972789,12605,0,1722091759,13013.675482629995,80.03786589000083,53412.945794160005 2024-07-27,14:49:21.000,209,10972848,12965,0,1722091760,13013.655273699995,80.05196414999955,53412.86893584001 2024-07-27,14:49:22.000,209,10972810,12805,0,1722091761,13013.64180107999,80.03081676000147,53412.875922960004 2024-07-27,14:49:23.000,209,10972804,12805,0,1722091762,13013.60811953,80.01671850000275,53412.8549616 2024-07-27,14:49:24.000,209,10972802,12885,0,1722091763,13013.64180107999,79.98147284999868,53412.778103280005 2024-07-27,14:49:25.000,209,10972806,12885,0,1722091764,13013.74958204,79.97442371999932,53412.7850904 2024-07-27,14:49:26.000,209,10972785,12925,0,1722091765,13013.816945139995,79.98147284999868,53412.74316768 2024-07-27,14:49:27.000,209,10972802,12605,0,1722091766,13013.938198719996,79.97442371999932,53412.67329648001 2024-07-27,14:49:28.000,209,10972815,12885,0,1722091767,13014.005561819991,80.00262024000403,53412.68727072 2024-07-27,14:49:29.000,209,10972821,12605,0,1722091768,13014.113342780001,80.04491502000019,53412.60342528001 2024-07-27,14:49:30.000,209,10972804,12885,0,1722091769,13014.200914809997,80.02376763000211,53412.645348 2024-07-27,14:49:31.000,209,10972819,12765,0,1722091770,13014.221123739997,80.1436028399985,53412.65233512001 2024-07-27,14:49:32.000,209,10972801,12845,0,1722091771,13014.248068979992,80.22819239999808,53412.63836088 2024-07-27,14:49:33.000,209,10972781,12965,0,1722091772,13014.281750529997,80.3057328299983,53412.61739952 2024-07-27,14:49:34.000,209,10972795,12965,0,1722091773,13014.254805290002,80.39032238999789,53412.60342528001 2024-07-27,14:49:35.000,209,10972826,13205,0,1722091774,13014.234596360002,80.53130498999963,53412.561502560005 2024-07-27,14:49:36.000,209,10972825,12645,0,1722091775,13014.207651119992,80.63704194000456,53412.561502560005 2024-07-27,14:49:37.000,209,10972823,12885,0,1722091776,13014.106606469992,80.74277889000223,53412.55451544001 2024-07-27,14:49:38.000,209,10972825,12645,0,1722091777,13013.998825509996,80.90490888000204,53412.561502560005 2024-07-27,14:49:39.000,209,10972818,12645,0,1722091778,13013.84389037999,81.02474408999842,53412.59643816 2024-07-27,14:49:40.000,209,10972824,12605,0,1722091779,13013.70242786999,81.13753017000272,53412.61739952 2024-07-27,14:49:41.000,209,10972791,13085,0,1722091780,13013.574437979994,81.20097234000423,53412.60342528001 2024-07-27,14:49:42.000,209,10972812,12645,0,1722091781,13013.486865949999,81.27851277000445,53412.59643816 2024-07-27,14:49:43.000,209,10972840,12965,0,1722091782,13013.392557609994,81.31375842000125,53412.56848968 2024-07-27,14:49:44.000,209,10972809,12645,0,1722091783,13013.244358789998,81.3701514600034,53412.51957984 2024-07-27,14:49:45.000,209,10972800,13045,0,1722091784,13013.224149859998,81.47588841000106,53412.58246392001 2024-07-27,14:49:46.000,209,10972811,12845,0,1722091785,13013.163523069998,81.5675271,53412.54752832 2024-07-27,14:49:47.000,209,10972817,12805,0,1722091786,13013.176995690003,81.62392014000216,53412.54752832 2024-07-27,14:49:48.000,209,10972824,12965,0,1722091787,13013.197204620003,81.75785361000453,53412.49861848 2024-07-27,14:49:49.000,209,10972796,12765,0,1722091788,13013.230886169993,81.88473795000027,53412.49861848 2024-07-27,14:49:50.000,209,10972851,12845,0,1722091789,13013.304985579998,82.01867142000265,53412.47765712 2024-07-27,14:49:51.000,209,10972772,12525,0,1722091790,13013.45992070999,82.11735924000095,53412.45669576 2024-07-27,14:49:52.000,209,10972789,12525,0,1722091791,13013.534020119994,82.32883314000355,53412.45669576 2024-07-27,14:49:53.000,209,10972750,12685,0,1722091792,13013.62159214999,82.44866834999993,53412.442721520005 2024-07-27,14:49:54.000,209,10972837,12725,0,1722091793,13013.74284572999,82.62489659999846,53412.46368288001 2024-07-27,14:49:55.000,209,10972838,12645,0,1722091794,13013.78326358999,82.77997745999892,53412.47765712 2024-07-27,14:49:56.000,209,10972841,12845,0,1722091795,13013.76979097,82.9139109300013,53412.442721520005 2024-07-27,14:49:57.000,209,10972783,12725,0,1722091796,13013.756318349995,83.02669700999832,53412.491631360004 2024-07-27,14:49:58.000,209,10972835,12925,0,1722091797,13013.74958204,83.18177786999877,53412.45669576 2024-07-27,14:49:59.000,209,10972793,13125,0,1722091798,13013.81020883,83.3227604700005,53412.44970864 2024-07-27,14:50:00.000,209,10972802,12925,0,1722091799,13013.756318349995,83.44964481000352,53412.42176016 2024-07-27,14:50:01.000,209,10972808,12285,0,1722091800,13013.756318349995,83.48489046000032,53412.42176016 2024-07-27,14:50:02.000,209,10972798,12645,0,1722091801,13013.70242786999,83.55538176000118,53412.44970864 2024-07-27,14:50:03.000,209,10972803,12445,0,1722091802,13013.695691559995,83.64702045000013,53412.4007988 2024-07-27,14:50:04.000,209,10972834,12965,0,1722091803,13013.60811953,83.717511750001,53412.44970864 2024-07-27,14:50:05.000,209,10972807,13205,0,1722091804,13013.52054749999,83.77390479000314,53412.46368288001 2024-07-27,14:50:06.000,209,10972814,12525,0,1722091805,13013.48012963999,83.83734696000465,53412.40778592 2024-07-27,14:50:07.000,209,10972789,12685,0,1722091806,13013.426239159999,83.85144522000337,53412.44970864 2024-07-27,14:50:08.000,209,10972770,12925,0,1722091807,13013.48012963999,83.90078912999888,53412.42874728 2024-07-27,14:50:09.000,209,10972745,12805,0,1722091808,13013.493602259994,83.96423130000039,53412.45669576 2024-07-27,14:50:10.000,209,10972811,12885,0,1722091809,13013.54075642999,83.97128042999975,53412.50560560001 2024-07-27,14:50:11.000,209,10972790,12605,0,1722091810,13013.58117428999,83.98537868999847,53412.47765712 2024-07-27,14:50:12.000,209,10972799,12965,0,1722091811,13013.64180107999,83.97128042999975,53412.45669576 2024-07-27,14:50:13.000,209,10972860,13005,0,1722091812,13013.715900489995,83.93603478000296,53412.47067 2024-07-27,14:50:14.000,209,10972840,12765,0,1722091813,13013.796736209995,83.99947695000446,53412.47067 2024-07-27,14:50:15.000,209,10972809,12725,0,1722091814,13013.998825509996,84.00652608000382,53412.491631360004 2024-07-27,14:50:16.000,209,10972840,12765,0,1722091815,13014.133551710001,84.01357521000318,53412.48464424001 2024-07-27,14:50:17.000,209,10972789,12925,0,1722091816,13014.281750529997,84.10521390000213,53412.50560560001 2024-07-27,14:50:18.000,209,10972824,12565,0,1722091817,13014.483839829998,84.20390172000043,53412.52656696 2024-07-27,14:50:19.000,209,10972812,12565,0,1722091818,13014.726346989999,84.2391473700045,53412.55451544001 2024-07-27,14:50:20.000,209,10972834,12885,0,1722091819,13014.914963669995,84.35193345000152,53412.61739952 2024-07-27,14:50:21.000,209,10972764,12885,0,1722091820,13015.164207139991,84.4858669200039,53412.67329648001 2024-07-27,14:50:22.000,209,10972878,12805,0,1722091821,13015.325878579992,84.57750561000285,53412.75015480001 2024-07-27,14:50:23.000,209,10972850,12725,0,1722091822,13015.581858359998,84.66914430000179,53412.778103280005 2024-07-27,14:50:24.000,209,10972789,12845,0,1722091823,13015.723320869998,84.78193037999881,53412.7850904 2024-07-27,14:50:25.000,209,10972805,12645,0,1722091824,13015.797420279989,84.83832342000096,53412.81303888 2024-07-27,14:50:26.000,209,10972806,12765,0,1722091825,13015.905201239999,84.8665199399984,53412.847974480006 2024-07-27,14:50:27.000,209,10972857,12845,0,1722091826,13015.905201239999,84.89471646000311,53412.91784568001 2024-07-27,14:50:28.000,209,10972834,12605,0,1722091827,13015.972564339994,84.92291298000055,53412.95278128 2024-07-27,14:50:29.000,209,10972767,12805,0,1722091828,13015.98603696,84.92291298000055,53413.00867824001 2024-07-27,14:50:30.000,209,10972786,12765,0,1722091829,13015.97930064999,84.8665199399984,53412.98771688001 2024-07-27,14:50:31.000,209,10972793,12965,0,1722091830,13015.97930064999,84.8312742900016,53413.05758808001 2024-07-27,14:50:32.000,209,10972805,12685,0,1722091831,13015.97930064999,84.8312742900016,53413.0995108 2024-07-27,14:50:33.000,209,10972804,12765,0,1722091832,13015.992773269994,84.7960286400048,53413.183356240006 2024-07-27,14:50:34.000,209,10972794,12725,0,1722091833,13015.972564339994,84.8312742900016,53413.162394880004 2024-07-27,14:50:35.000,209,10972835,12645,0,1722091834,13016.08034529999,84.82422516000224,53413.24624032 2024-07-27,14:50:36.000,209,10972838,12525,0,1722091835,13016.08034529999,84.82422516000224,53413.27418880001 2024-07-27,14:50:37.000,209,10972819,12805,0,1722091836,13016.194862569995,84.81012690000352,53413.29515016 2024-07-27,14:50:38.000,209,10972787,12885,0,1722091837,13016.215071499995,84.81717603000288,53413.30213728001 2024-07-27,14:50:39.000,209,10972810,12685,0,1722091838,13016.28243459999,84.88061820000439,53413.40694408 2024-07-27,14:50:40.000,209,10972838,13005,0,1722091839,13016.336325079996,84.95110949999798,53413.40694408 2024-07-27,14:50:41.000,209,10972861,12845,0,1722091840,13016.376742939996,85.04979732000356,53413.46284104 2024-07-27,14:50:42.000,209,10972869,12965,0,1722091841,13016.471051280001,85.16258340000059,53413.51175088001 2024-07-27,14:50:43.000,209,10972779,12605,0,1722091842,13016.572095930002,85.26832034999825,53413.57463496 2024-07-27,14:50:44.000,209,10972806,12845,0,1722091843,13016.679876889997,85.39520469000126,53413.6235448 2024-07-27,14:50:45.000,209,10972820,12725,0,1722091844,13016.753976300002,85.50094163999893,53413.616557680005 2024-07-27,14:50:46.000,209,10972861,12605,0,1722091845,13016.861757259998,85.65602249999938,53413.70040312 2024-07-27,14:50:47.000,209,10972814,12605,0,1722091846,13016.915647739988,85.79700510000112,53413.784248560005 2024-07-27,14:50:48.000,209,10972816,12765,0,1722091847,13016.983010839998,85.93093857000349,53413.868094 2024-07-27,14:50:49.000,209,10972832,12525,0,1722091848,13016.996483459989,86.05077377999987,53413.92399096001 2024-07-27,14:50:50.000,209,10972877,12765,0,1722091849,13017.036901319989,86.16355986000417,53414.05674624 2024-07-27,14:50:51.000,209,10972834,12965,0,1722091850,13017.036901319989,86.31864072000462,53413.98687504 2024-07-27,14:50:52.000,209,10972841,12645,0,1722091851,13017.124473349999,86.41732854000293,53414.10565608 2024-07-27,14:50:53.000,209,10972769,12525,0,1722091852,13017.171627519994,86.42437767000229,53414.13360456 2024-07-27,14:50:54.000,209,10972842,12445,0,1722091853,13017.212045379994,86.54421287999867,53414.18251440001 2024-07-27,14:50:55.000,209,10972825,12685,0,1722091854,13017.28614479,86.55831114000466,53414.17552728 2024-07-27,14:50:56.000,209,10972826,12645,0,1722091855,13017.38045312999,86.57240940000338,53414.189501520006 2024-07-27,14:50:57.000,209,10972794,12645,0,1722091856,13017.4276073,86.60060592000082,53414.25937272001 2024-07-27,14:50:58.000,209,10972820,13005,0,1722091857,13017.46128884999,86.6217533099989,53414.26635984 2024-07-27,14:50:59.000,209,10972792,12965,0,1722091858,13017.596015049996,86.64290070000425,53414.357192400006 2024-07-27,14:51:00.000,209,10972810,12645,0,1722091859,13017.710532320001,86.6499498300036,53414.37815376001 2024-07-27,14:51:01.000,209,10972835,12725,0,1722091860,13017.804840659992,86.61470417999953,53414.44103784 2024-07-27,14:51:02.000,209,10972789,12885,0,1722091861,13017.959775789997,86.60765505000018,53414.48296056 2024-07-27,14:51:03.000,209,10972814,12725,0,1722091862,13018.168601399993,86.56536027000402,53414.54584464001 2024-07-27,14:51:04.000,209,10972827,12805,0,1722091863,13018.33700914999,86.45257418999972,53414.56680600001 2024-07-27,14:51:05.000,209,10972820,12805,0,1722091864,13018.51888951999,86.39618115000485,53414.65065144 2024-07-27,14:51:06.000,209,10972814,12725,0,1722091865,13018.7075062,86.28339507000055,53414.69956128 2024-07-27,14:51:07.000,209,10972768,12725,0,1722091866,13018.875913949996,86.15651073000481,53414.79738096 2024-07-27,14:51:08.000,209,10972801,12845,0,1722091867,13019.030849080002,86.01552813000308,53414.83231656001 2024-07-27,14:51:09.000,209,10972784,12925,0,1722091868,13019.152102660002,85.8463490100039,53414.97205896 2024-07-27,14:51:10.000,209,10972820,12885,0,1722091869,13019.253147310003,85.69126815000345,53415.02096880001 2024-07-27,14:51:11.000,209,10972810,12885,0,1722091870,13019.293565169988,85.52913816000364,53415.03494304 2024-07-27,14:51:12.000,209,10972810,12925,0,1722091871,13019.333983029988,85.34586077999847,53415.076865760006 2024-07-27,14:51:13.000,209,10972817,12765,0,1722091872,13019.354191959988,85.18373078999866,53415.16769832001 2024-07-27,14:51:14.000,209,10972800,12925,0,1722091873,13019.266619929993,85.05684645000292,53415.174685440004 2024-07-27,14:51:15.000,209,10972853,12925,0,1722091874,13019.239674689998,84.94406036999862,53415.293466480005 2024-07-27,14:51:16.000,209,10972788,12845,0,1722091875,13019.104948489992,84.82422516000224,53415.32141496 2024-07-27,14:51:17.000,209,10972775,12725,0,1722091876,13018.983694909992,84.70438994999859,53415.27949224 2024-07-27,14:51:18.000,209,10972812,12645,0,1722091877,13018.842232399991,84.69029168999987,53415.32840208 2024-07-27,14:51:19.000,209,10972833,12565,0,1722091878,13018.74118774999,84.68324256000051,53415.44718312 2024-07-27,14:51:20.000,209,10972801,12605,0,1722091879,13018.592988929995,84.71848821000458,53415.45417024001 2024-07-27,14:51:21.000,209,10972809,12605,0,1722091880,13018.384163319999,84.75373386000138,53415.391286160004 2024-07-27,14:51:22.000,209,10972824,12765,0,1722091881,13018.235964499989,84.81012690000352,53415.391286160004 2024-07-27,14:51:23.000,209,10972824,12605,0,1722091882,13018.081029369998,84.90176559000247,53415.43320888001 2024-07-27,14:51:24.000,209,10972797,12725,0,1722091883,13017.905885309992,85.00045341000077,53415.39827328 2024-07-27,14:51:25.000,209,10972783,12605,0,1722091884,13017.798104349997,85.0427481900042,53415.42622176 2024-07-27,14:51:26.000,209,10972833,12845,0,1722091885,13017.643169219991,85.10619035999844,53415.44718312 2024-07-27,14:51:27.000,209,10972796,12885,0,1722091886,13017.474761469995,85.18373078999866,53415.412247520006 2024-07-27,14:51:28.000,209,10972810,12965,0,1722091887,13017.30635372,85.29651687000296,53415.43320888001 2024-07-27,14:51:29.000,209,10972812,12725,0,1722091888,13017.151418589994,85.36700817000383,53415.41923464 2024-07-27,14:51:30.000,209,10972784,12845,0,1722091889,13017.009956079994,85.45159773000341,53415.440196 2024-07-27,14:51:31.000,209,10972783,12725,0,1722091890,13016.875229879988,85.52913816000364,53415.43320888001 2024-07-27,14:51:32.000,209,10972814,12805,0,1722091891,13016.807866779993,85.66307162999874,53415.440196 2024-07-27,14:51:33.000,209,10972764,12765,0,1722091892,13016.767448919993,85.73356292999961,53415.38429904001 2024-07-27,14:51:34.000,209,10972807,12965,0,1722091893,13016.686613199992,85.80405423000047,53415.38429904001 2024-07-27,14:51:35.000,209,10972828,12885,0,1722091894,13016.720294749997,85.90979117999814,53415.42622176 2024-07-27,14:51:36.000,209,10972767,12885,0,1722091895,13016.753976300002,85.99438073999772,53415.41923464 2024-07-27,14:51:37.000,209,10972812,12885,0,1722091896,13016.774185230002,86.00847900000372,53415.440196 2024-07-27,14:51:38.000,209,10972778,12485,0,1722091897,13016.780921539998,86.0930685600033,53415.42622176 2024-07-27,14:51:39.000,209,10972801,12845,0,1722091898,13016.855020950003,86.1283142100001,53415.42622176 2024-07-27,14:51:40.000,209,10972770,12805,0,1722091899,13016.902175119998,86.1283142100001,53415.43320888001 2024-07-27,14:51:41.000,209,10972816,12765,0,1722091900,13016.949329289993,86.14241246999882,53415.440196 2024-07-27,14:51:42.000,209,10972801,12965,0,1722091901,13017.050373939994,86.14946159999818,53415.510067200004 2024-07-27,14:51:43.000,209,10972785,12525,0,1722091902,13017.151418589994,86.16355986000417,53415.49609296 2024-07-27,14:51:44.000,209,10972783,13285,0,1722091903,13017.13794596999,86.17765812000289,53415.51705432 2024-07-27,14:51:45.000,209,10972809,13045,0,1722091904,13017.144682279999,86.21290376999968,53415.50308008001 2024-07-27,14:51:46.000,209,10972803,12885,0,1722091905,13017.151418589994,86.1917563800016,53415.52404144001 2024-07-27,14:51:47.000,209,10972824,12485,0,1722091906,13017.084055489999,86.23405115999776,53415.55198992001 2024-07-27,14:51:48.000,209,10972866,12725,0,1722091907,13017.043637629999,86.26224768000247,53415.53801568 2024-07-27,14:51:49.000,209,10972789,12565,0,1722091908,13017.009956079994,86.28339507000055,53415.55198992001 2024-07-27,14:51:50.000,209,10972815,12605,0,1722091909,13016.962801909998,86.30454245999863,53415.5450028 2024-07-27,14:51:51.000,209,10972831,12925,0,1722091910,13016.908911429993,86.30454245999863,53415.51705432 2024-07-27,14:51:52.000,209,10972812,12845,0,1722091911,13016.834812020003,86.3397881100027,53415.510067200004 2024-07-27,14:51:53.000,209,10972748,12725,0,1722091912,13016.828075709993,86.38208288999886,53415.531028560006 2024-07-27,14:51:54.000,209,10972769,12725,0,1722091913,13016.686613199992,86.44552506000036,53415.46814448 2024-07-27,14:51:55.000,209,10972750,12605,0,1722091914,13016.706822129992,86.43142680000165,53415.614874 2024-07-27,14:51:56.000,209,10972791,12805,0,1722091915,13016.619250099997,86.38913201999821,53415.579938400006 2024-07-27,14:51:57.000,209,10972756,12445,0,1722091916,13016.538414379997,86.35388637000142,53415.531028560006 2024-07-27,14:51:58.000,209,10972784,12605,0,1722091917,13016.471051280001,86.36798463000014,53415.48910584 2024-07-27,14:51:59.000,209,10972800,12645,0,1722091918,13016.491260210001,86.40323028000421,53415.58692552 2024-07-27,14:52:00.000,209,10972741,12765,0,1722091919,13016.558623309997,86.4737215799978,53415.558977040004 2024-07-27,14:52:01.000,209,10972796,12725,0,1722091920,13016.639459029997,86.56536027000402,53415.48910584 2024-07-27,14:52:02.000,209,10972801,12685,0,1722091921,13016.713558440002,86.64290070000425,53415.52404144001 2024-07-27,14:52:03.000,209,10972830,12845,0,1722091922,13016.861757259998,86.75568678000127,53415.51705432 2024-07-27,14:52:04.000,209,10972745,12605,0,1722091923,13017.009956079994,86.86142372999893,53415.440196 2024-07-27,14:52:05.000,209,10972816,12685,0,1722091924,13017.171627519994,86.96716068000387,53415.49609296 2024-07-27,14:52:06.000,209,10972747,12805,0,1722091925,13017.36024419999,87.06584850000218,53415.50308008001 2024-07-27,14:52:07.000,209,10972760,12885,0,1722091926,13017.575806119996,87.11519240999769,53415.48211872001 2024-07-27,14:52:08.000,209,10972824,12525,0,1722091927,13017.697059699996,87.13633980000304,53415.42622176 2024-07-27,14:52:09.000,209,10972748,12765,0,1722091928,13017.811576970002,87.19273283999792,53415.49609296 2024-07-27,14:52:10.000,209,10972790,12565,0,1722091929,13017.939566859997,87.20683110000391,53415.49609296 2024-07-27,14:52:11.000,209,10972781,12965,0,1722091930,13018.033875200003,87.17158544999984,53415.53801568 2024-07-27,14:52:12.000,209,10972800,12765,0,1722091931,13018.134919849988,87.1433889300024,53415.5450028 2024-07-27,14:52:13.000,209,10972818,13045,0,1722091932,13018.188810329993,87.0447011100041,53415.60788688 2024-07-27,14:52:14.000,209,10972805,12605,0,1722091933,13018.209019259994,86.98830807000195,53415.579938400006 2024-07-27,14:52:15.000,209,10972792,12645,0,1722091934,13018.296591289989,86.9319150299998,53415.58692552 2024-07-27,14:52:16.000,209,10972817,12765,0,1722091935,13018.330272839994,86.80503069000406,53415.66378384 2024-07-27,14:52:17.000,209,10972795,12805,0,1722091936,13018.384163319999,86.67109722000168,53415.59391264 2024-07-27,14:52:18.000,209,10972759,12725,0,1722091937,13018.451526419994,86.55126200999803,53415.579938400006 2024-07-27,14:52:19.000,209,10972769,12645,0,1722091938,13018.532362139995,86.45257418999972,53415.64282248 2024-07-27,14:52:20.000,209,10972792,12725,0,1722091939,13018.613197859995,86.36798463000014,53415.677758080004 2024-07-27,14:52:21.000,209,10972761,12765,0,1722091940,13018.68729727,86.30454245999863,53415.6847452 2024-07-27,14:52:22.000,209,10972735,12805,0,1722091941,13018.781605609991,86.20585464000033,53415.69173232001 2024-07-27,14:52:23.000,209,10972769,12765,0,1722091942,13018.862441329991,86.14241246999882,53415.71968080001 2024-07-27,14:52:24.000,209,10972757,12645,0,1722091943,13018.882650259991,86.0930685600033,53415.677758080004 2024-07-27,14:52:25.000,209,10972799,12925,0,1722091944,13018.956749669996,86.05782290999923,53415.64980960001 2024-07-27,14:52:26.000,209,10972782,12685,0,1722091945,13019.010640150002,86.01552813000308,53415.69173232001 2024-07-27,14:52:27.000,209,10972771,12645,0,1722091946,13019.057794319997,86.05077377999987,53415.69173232001 2024-07-27,14:52:28.000,209,10972775,12805,0,1722091947,13019.091475870002,86.07897030000458,53415.698719440006 2024-07-27,14:52:29.000,209,10972778,12685,0,1722091948,13019.071266940002,86.10716682000202,53415.65679672 2024-07-27,14:52:30.000,209,10972787,12805,0,1722091949,13019.125157419992,86.14946159999818,53415.698719440006 2024-07-27,14:52:31.000,209,10972798,12765,0,1722091950,13019.131893730002,86.20585464000033,53415.677758080004 2024-07-27,14:52:32.000,209,10972743,12845,0,1722091951,13019.219465759998,86.29749332999927,53415.677758080004 2024-07-27,14:52:33.000,209,10972760,12685,0,1722091952,13019.239674689998,86.31864072000462,53415.66378384 2024-07-27,14:52:34.000,209,10972771,12685,0,1722091953,13019.232938380002,86.44552506000036,53415.63583536 2024-07-27,14:52:35.000,209,10972795,12565,0,1722091954,13019.354191959988,86.54421287999867,53415.64282248 2024-07-27,14:52:36.000,209,10972777,12845,0,1722091955,13019.414818749989,86.67109722000168,53415.65679672 2024-07-27,14:52:37.000,209,10972809,12685,0,1722091956,13019.509127089994,86.76273591000063,53415.60788688 2024-07-27,14:52:38.000,209,10972776,12445,0,1722091957,13019.62364436,86.86847285999829,53415.677758080004 2024-07-27,14:52:39.000,209,10972800,12845,0,1722091958,13019.670798529994,86.92486590000044,53415.6847452 2024-07-27,14:52:40.000,209,10972752,12845,0,1722091959,13019.771843179995,86.99535720000131,53415.747629280006 2024-07-27,14:52:41.000,209,10972769,12965,0,1722091960,13019.852678899995,87.05175024000346,53415.77557776 2024-07-27,14:52:42.000,209,10972749,13125,0,1722091961,13019.90656938,87.15748719000112,53415.78256488 2024-07-27,14:52:43.000,209,10972793,12805,0,1722091962,13019.9874051,87.16453632000048,53415.85243608 2024-07-27,14:52:44.000,209,10972747,12565,0,1722091963,13020.034559269996,87.18568370999856,53415.85243608 2024-07-27,14:52:45.000,209,10972756,12725,0,1722091964,13020.02782296,87.13633980000304,53415.88038456 2024-07-27,14:52:46.000,209,10972760,12685,0,1722091965,13020.054768199996,87.11519240999769,53415.915320160006 2024-07-27,14:52:47.000,209,10972781,12645,0,1722091966,13020.061504509991,87.0799467600009,53415.94326864 2024-07-27,14:52:48.000,209,10972763,12925,0,1722091967,13020.04803189,87.05879937000282,53415.97121712 2024-07-27,14:52:49.000,209,10972753,12925,0,1722091968,13020.02782296,87.00240633000067,53415.98519136001 2024-07-27,14:52:50.000,209,10972751,12845,0,1722091969,13020.054768199996,86.98125894000259,53416.062049680004 2024-07-27,14:52:51.000,209,10972774,12845,0,1722091970,13020.122131299991,86.97420981000323,53416.04108832 2024-07-27,14:52:52.000,209,10972729,12805,0,1722091971,13020.149076540001,86.98125894000259,53416.04108832 2024-07-27,14:52:53.000,209,10972799,12605,0,1722091972,13020.182758089992,86.93896415999916,53416.08999816 2024-07-27,14:52:54.000,209,10972793,12765,0,1722091973,13020.236648569997,86.9319150299998,53416.12493376001 2024-07-27,14:52:55.000,209,10972779,12565,0,1722091974,13020.324220599992,86.9319150299998,53416.11794664 2024-07-27,14:52:56.000,209,10972732,12765,0,1722091975,13020.384847389993,86.95306241999788,53416.10397240001 2024-07-27,14:52:57.000,209,10972757,12725,0,1722091976,13020.492628350003,86.96011155000451,53416.08999816 2024-07-27,14:52:58.000,209,10972762,12965,0,1722091977,13020.566727759993,87.01650458999939,53416.11095952 2024-07-27,14:52:59.000,209,10972792,12605,0,1722091978,13020.687981339994,87.0799467600009,53416.201792080006 2024-07-27,14:53:00.000,209,10972771,12845,0,1722091979,13020.701453959999,87.07289763000153,53416.25768904 2024-07-27,14:53:01.000,209,10972808,12605,0,1722091980,13020.735135509989,87.1433889300024,53416.229740560004 2024-07-27,14:53:02.000,209,10972803,12805,0,1722091981,13020.79576229999,87.19978197000455,53416.250701920006 2024-07-27,14:53:03.000,209,10972722,12605,0,1722091982,13020.849652779994,87.23502762000135,53416.21576632 2024-07-27,14:53:04.000,209,10972782,12805,0,1722091983,13020.84291647,87.25617500999942,53416.299611760005 2024-07-27,14:53:05.000,209,10972817,12925,0,1722091984,13020.90354326,87.28437153000414,53416.28563752 2024-07-27,14:53:06.000,209,10972757,12685,0,1722091985,13020.89680694999,87.2914206600035,53416.28563752 2024-07-27,14:53:07.000,209,10972788,12765,0,1722091986,13020.96417005,87.22797849000199,53416.29262464001 2024-07-27,14:53:08.000,209,10972783,13085,0,1722091987,13021.00458791,87.1786345799992,53416.299611760005 2024-07-27,14:53:09.000,209,10972807,12725,0,1722091988,13021.00458791,87.07289763000153,53416.32057312001 2024-07-27,14:53:10.000,209,10972744,12605,0,1722091989,13020.930488499995,86.94601328999852,53416.369482960006 2024-07-27,14:53:11.000,209,10972805,12765,0,1722091990,13020.84291647,86.8332272100015,53416.40441856 2024-07-27,14:53:12.000,209,10972744,12645,0,1722091991,13020.748608129994,86.70634286999848,53416.44634128 2024-07-27,14:53:13.000,209,10972814,12765,0,1722091992,13020.647563479994,86.55831114000466,53416.42537992 2024-07-27,14:53:14.000,209,10972795,12645,0,1722091993,13020.586936689993,86.41732854000293,53416.418392800006 2024-07-27,14:53:15.000,209,10972770,12685,0,1722091994,13020.499364659998,86.29044419999991,53416.46031552001 2024-07-27,14:53:16.000,209,10972771,12765,0,1722091995,13020.465683109993,86.17060899000353,53416.46031552001 2024-07-27,14:53:17.000,209,10972782,12645,0,1722091996,13020.384847389993,85.98733160999836,53416.41140568001 2024-07-27,14:53:18.000,209,10972788,12845,0,1722091997,13020.324220599992,85.86749640000198,53416.418392800006 2024-07-27,14:53:19.000,209,10972768,13045,0,1722091998,13020.304011669992,85.74766118999833,53416.418392800006 2024-07-27,14:53:20.000,209,10972782,12845,0,1722091999,13020.243384879992,85.67716989000473,53416.397431440004 2024-07-27,14:53:21.000,209,10972786,12765,0,1722092000,13020.196230709997,85.5714329399998,53416.467302640005 2024-07-27,14:53:22.000,209,10972779,12525,0,1722092001,13020.176021779997,85.51503989999765,53416.40441856 2024-07-27,14:53:23.000,209,10972811,12925,0,1722092002,13020.162549159992,85.51503989999765,53416.43935416001 2024-07-27,14:53:24.000,209,10972783,12845,0,1722092003,13020.162549159992,85.536187290003,53416.35550872 2024-07-27,14:53:25.000,209,10972820,12685,0,1722092004,13020.162549159992,85.59258032999787,53416.3834572 2024-07-27,14:53:26.000,209,10972818,12605,0,1722092005,13020.108658680001,85.6348751100013,53416.42537992 2024-07-27,14:53:27.000,209,10972797,12725,0,1722092006,13020.061504509991,85.72651380000025,53416.39044432001 2024-07-27,14:53:28.000,209,10972815,12805,0,1722092007,13020.02782296,85.77585771000304,53416.369482960006 2024-07-27,14:53:29.000,209,10972828,12645,0,1722092008,13020.068240820001,85.86749640000198,53416.3834572 2024-07-27,14:53:30.000,209,10972785,12845,0,1722092009,13020.041295579991,85.93798770000285,53416.40441856 2024-07-27,14:53:31.000,209,10972808,12805,0,1722092010,13020.04803189,86.00142987000436,53416.42537992 2024-07-27,14:53:32.000,209,10972814,12885,0,1722092011,13020.02782296,85.98733160999836,53416.43935416001 2024-07-27,14:53:33.000,209,10972858,12805,0,1722092012,13020.041295579991,86.00142987000436,53416.43935416001 2024-07-27,14:53:34.000,209,10972788,12645,0,1722092013,13020.088449750001,85.95208596000157,53416.46031552001 2024-07-27,14:53:35.000,209,10972805,12805,0,1722092014,13020.115394989996,85.89569291999942,53416.48826400001 2024-07-27,14:53:36.000,209,10972758,12925,0,1722092015,13020.088449750001,85.91684031000477,53416.46031552001 2024-07-27,14:53:37.000,209,10972801,13125,0,1722092016,13020.095186059996,85.86749640000198,53416.50922536001 2024-07-27,14:53:38.000,209,10972745,12845,0,1722092017,13020.061504509991,85.86749640000198,53416.55813520001 2024-07-27,14:53:39.000,209,10972792,12845,0,1722092018,13020.061504509991,85.81110335999983,53416.57909656001 2024-07-27,14:53:40.000,209,10972774,13045,0,1722092019,13020.061504509991,85.78995597000176,53416.586083680006 2024-07-27,14:53:41.000,209,10972769,12845,0,1722092020,13020.081713439991,85.71241554000153,53416.69089048 2024-07-27,14:53:42.000,209,10972756,12565,0,1722092021,13020.149076540001,85.62077685000258,53416.74678744001 2024-07-27,14:53:43.000,209,10972786,12725,0,1722092022,13020.236648569997,85.55028555000172,53416.71185184 2024-07-27,14:53:44.000,209,10972783,12885,0,1722092023,13020.290539050002,85.45159773000341,53416.76076168 2024-07-27,14:53:45.000,209,10972804,12805,0,1722092024,13020.330956910002,85.40225382000062,53416.81665864 2024-07-27,14:53:46.000,209,10972779,12725,0,1722092025,13020.398320009997,85.38110643000255,53416.87954272 2024-07-27,14:53:47.000,209,10972828,12685,0,1722092026,13020.472419420003,85.39520469000126,53416.84460712001 2024-07-27,14:53:48.000,209,10972779,12725,0,1722092027,13020.506100969993,85.39520469000126,53416.84460712001 2024-07-27,14:53:49.000,209,10972782,12885,0,1722092028,13020.499364659998,85.41635207999934,53416.872555600006 2024-07-27,14:53:50.000,209,10972831,12605,0,1722092029,13020.512837279988,85.45159773000341,53416.89351696001 2024-07-27,14:53:51.000,209,10972810,12925,0,1722092030,13020.519573589998,85.41635207999934,53416.900504080004 2024-07-27,14:53:52.000,209,10972812,12845,0,1722092031,13020.499364659998,85.35995904000447,53416.88652984 2024-07-27,14:53:53.000,209,10972770,12805,0,1722092032,13020.418528939997,85.35290990999783,53416.9074912 2024-07-27,14:53:54.000,209,10972796,13005,0,1722092033,13020.371374770002,85.3247133900004,53416.91447832001 2024-07-27,14:53:55.000,209,10972825,12685,0,1722092034,13020.297275359997,85.2894677400036,53416.94242680001 2024-07-27,14:53:56.000,209,10972810,12645,0,1722092035,13020.216439639997,85.2894677400036,53417.01229800001 2024-07-27,14:53:57.000,209,10972781,12525,0,1722092036,13020.108658680001,85.26832034999825,53416.9773624 2024-07-27,14:53:58.000,209,10972763,12765,0,1722092037,13020.02782296,85.19782905000466,53416.9773624 2024-07-27,14:53:59.000,209,10972784,12805,0,1722092038,13020.014350339996,85.18373078999866,53417.05422072 2024-07-27,14:54:00.000,209,10972797,12805,0,1722092039,13019.90656938,85.13438688000315,53416.99832376 2024-07-27,14:54:01.000,209,10972807,12725,0,1722092040,13019.812261039995,85.06389558000228,53417.06120784001 2024-07-27,14:54:02.000,209,10972802,12685,0,1722092041,13019.80552473,85.07094471000164,53416.99133664001 2024-07-27,14:54:03.000,209,10972833,12685,0,1722092042,13019.75837055999,85.06389558000228,53416.99133664001 2024-07-27,14:54:04.000,209,10972822,12845,0,1722092043,13019.751634249995,85.04979732000356,53417.08216920001 2024-07-27,14:54:05.000,209,10972821,12805,0,1722092044,13019.73816162999,85.06389558000228,53417.01229800001 2024-07-27,14:54:06.000,209,10972794,13205,0,1722092045,13019.711216389995,85.077993840001,53417.0472336 2024-07-27,14:54:07.000,209,10972822,12845,0,1722092046,13019.72468901,85.06389558000228,53417.08216920001 2024-07-27,14:54:08.000,209,10972756,13005,0,1722092047,13019.72468901,85.12028862000443,53417.068194960004 2024-07-27,14:54:09.000,209,10972827,12805,0,1722092048,13019.76510687,85.2260255700021,53417.040246480006 2024-07-27,14:54:10.000,209,10972817,12965,0,1722092049,13019.792052109995,85.24012383000081,53417.02627224 2024-07-27,14:54:11.000,209,10972816,12885,0,1722092050,13019.83920627999,85.24717296000017,53417.0472336 2024-07-27,14:54:12.000,209,10972748,12885,0,1722092051,13019.913305689995,85.1766816599993,53417.05422072 2024-07-27,14:54:13.000,209,10972822,12725,0,1722092052,13020.014350339996,85.12733775000379,53417.040246480006 2024-07-27,14:54:14.000,209,10972807,12685,0,1722092053,13020.061504509991,85.077993840001,53417.03325936001 2024-07-27,14:54:15.000,209,10972798,12885,0,1722092054,13020.128867610001,84.99340428000141,53417.1520404 2024-07-27,14:54:16.000,209,10972781,12725,0,1722092055,13020.223175949992,84.85242167999968,53417.10313056 2024-07-27,14:54:17.000,209,10972820,12445,0,1722092056,13020.317484289997,84.67619343000115,53417.12409192 2024-07-27,14:54:18.000,209,10972793,12965,0,1722092057,13020.445474179993,84.4858669200039,53417.15902752001 2024-07-27,14:54:19.000,209,10972795,12725,0,1722092058,13020.539782519998,84.28849128000002,53417.1171048 2024-07-27,14:54:20.000,209,10972791,12725,0,1722092059,13020.607145619993,84.14750867999828,53417.1520404 2024-07-27,14:54:21.000,209,10972834,12645,0,1722092060,13020.667772409994,83.96423130000039,53417.17998888001 2024-07-27,14:54:22.000,209,10972726,12685,0,1722092061,13020.789025989994,83.8796417400008,53417.20095024001 2024-07-27,14:54:23.000,209,10972822,12685,0,1722092062,13020.87659801999,83.77390479000314,53417.19396312 2024-07-27,14:54:24.000,209,10972813,12605,0,1722092063,13020.890070639995,83.68931523000356,53417.207937360006 2024-07-27,14:54:25.000,209,10972781,12885,0,1722092064,13020.970906359995,83.69636436000292,53417.19396312 2024-07-27,14:54:26.000,209,10972836,12765,0,1722092065,13020.95743373999,83.67521697000484,53417.235885840004 2024-07-27,14:54:27.000,209,10972821,12445,0,1722092066,13020.991115289995,83.70341349000228,53417.22889872001 2024-07-27,14:54:28.000,209,10972797,12965,0,1722092067,13020.95743373999,83.717511750001,53417.2219116 2024-07-27,14:54:29.000,209,10972791,12725,0,1722092068,13020.950697429995,83.77390479000314,53417.24986008001 2024-07-27,14:54:30.000,209,10972777,12845,0,1722092069,13020.92375219,83.83029782999802,53417.2219116 2024-07-27,14:54:31.000,209,10972798,12725,0,1722092070,13020.849652779994,83.85144522000337,53417.26383432 2024-07-27,14:54:32.000,209,10972771,12605,0,1722092071,13020.84291647,83.86554348000209,53417.28479568 2024-07-27,14:54:33.000,209,10972788,12805,0,1722092072,13020.83618015999,83.83029782999802,53417.32671840001 2024-07-27,14:54:34.000,209,10972757,12845,0,1722092073,13020.829443849994,83.78800305000186,53417.31274416 2024-07-27,14:54:35.000,209,10972780,12885,0,1722092074,13020.910279569995,83.75980653000443,53417.31274416 2024-07-27,14:54:36.000,209,10972815,12645,0,1722092075,13020.970906359995,83.69636436000292,53417.31274416 2024-07-27,14:54:37.000,209,10972803,12685,0,1722092076,13021.051742079995,83.56243089000054,53417.305757040005 2024-07-27,14:54:38.000,209,10972802,12885,0,1722092077,13021.11910517999,83.49193958999967,53417.32671840001 2024-07-27,14:54:39.000,209,10972854,12965,0,1722092078,13021.260567689991,83.42849741999817,53417.354666880005 2024-07-27,14:54:40.000,209,10972881,12845,0,1722092079,13021.368348650001,83.3227604700005,53417.31973128 2024-07-27,14:54:41.000,209,10972835,12765,0,1722092080,13021.530020090002,83.26636742999835,53417.38261536 2024-07-27,14:54:42.000,209,10972848,12885,0,1722092081,13021.678218909998,83.259318299999,53417.41056384 2024-07-27,14:54:43.000,209,10972810,13085,0,1722092082,13021.806208799993,83.24522004000028,53417.41755096001 2024-07-27,14:54:44.000,209,10972795,12845,0,1722092083,13021.900517139999,83.27341655999771,53417.38261536 2024-07-27,14:54:45.000,209,10972770,12565,0,1722092084,13021.954407619989,83.28751482000371,53417.4315252 2024-07-27,14:54:46.000,209,10972775,12965,0,1722092085,13021.97461654999,83.31571134000114,53417.44549944001 2024-07-27,14:54:47.000,209,10972758,12765,0,1722092086,13021.988089169994,83.33685872999922,53417.48043504 2024-07-27,14:54:48.000,209,10972795,12765,0,1722092087,13021.940934999999,83.35800612000457,53417.46646080001 2024-07-27,14:54:49.000,209,10972823,12885,0,1722092088,13021.893780829989,83.38620264000201,53417.49440928001 2024-07-27,14:54:50.000,209,10972776,12685,0,1722092089,13021.806208799993,83.41439915999945,53417.543319120006 2024-07-27,14:54:51.000,209,10972803,12645,0,1722092090,13021.732109389988,83.42849741999817,53417.49440928001 2024-07-27,14:54:52.000,209,10972801,12925,0,1722092091,13021.658009979998,83.41439915999945,53417.48742216 2024-07-27,14:54:53.000,209,10972792,12765,0,1722092092,13021.590646880002,83.40030090000073,53417.44549944001 2024-07-27,14:54:54.000,209,10972788,13045,0,1722092093,13021.516547469997,83.40735003000009,53417.50838352 2024-07-27,14:54:55.000,209,10972848,13085,0,1722092094,13021.503074849992,83.44259568000416,53417.5013964 2024-07-27,14:54:56.000,209,10972788,12965,0,1722092095,13021.503074849992,83.45669394000288,53417.49440928001 2024-07-27,14:54:57.000,209,10972757,12965,0,1722092096,13021.543492709992,83.44964481000352,53417.48742216 2024-07-27,14:54:58.000,209,10972760,12885,0,1722092097,13021.597383189997,83.4707922000016,53417.522357760005 2024-07-27,14:54:59.000,209,10972789,12685,0,1722092098,13021.671482600002,83.4707922000016,53417.49440928001 2024-07-27,14:55:00.000,209,10972788,12925,0,1722092099,13021.772527249988,83.51308697999775,53417.45248656 2024-07-27,14:55:01.000,209,10972781,12845,0,1722092100,13021.860099279998,83.56243089000054,53417.403576720004 2024-07-27,14:55:02.000,209,10972784,12845,0,1722092101,13022.008298099994,83.65406957999949,53417.34767976001 2024-07-27,14:55:03.000,209,10972816,12925,0,1722092102,13022.16323323,83.64702045000013,53417.38960248 2024-07-27,14:55:04.000,209,10972882,13165,0,1722092103,13022.28448681,83.68931523000356,53417.38261536 2024-07-27,14:55:05.000,209,10972802,12965,0,1722092104,13022.479839799991,83.71046262000164,53417.41056384 2024-07-27,14:55:06.000,209,10972748,13125,0,1722092105,13022.634774929997,83.72456088000035,53417.403576720004 2024-07-27,14:55:07.000,209,10972843,12965,0,1722092106,13022.823391609993,83.73161000999971,53417.5013964 2024-07-27,14:55:08.000,209,10972758,12685,0,1722092107,13022.991799359988,83.73161000999971,53417.51537064001 2024-07-27,14:55:09.000,209,10972823,12645,0,1722092108,13023.106316629994,83.76685566000378,53417.55030624 2024-07-27,14:55:10.000,209,10972779,13045,0,1722092109,13023.23430651999,83.82324869999866,53417.59921608 2024-07-27,14:55:11.000,209,10972846,12805,0,1722092110,13023.39597795999,83.85144522000337,53417.62716456 2024-07-27,14:55:12.000,209,10972815,13125,0,1722092111,13023.510495229995,83.84439609000401,53417.641138800005 2024-07-27,14:55:13.000,209,10972801,12805,0,1722092112,13023.678902979991,83.84439609000401,53417.711010000006 2024-07-27,14:55:14.000,209,10972821,12645,0,1722092113,13023.833838109997,83.79505218000122,53417.7459456 2024-07-27,14:55:15.000,209,10972804,12885,0,1722092114,13024.015718479997,83.77390479000314,53417.75293272001 2024-07-27,14:55:16.000,209,10972818,12845,0,1722092115,13024.217807779998,83.75980653000443,53417.83677816 2024-07-27,14:55:17.000,209,10972819,12685,0,1722092116,13024.386215529994,83.73865913999907,53417.83677816 2024-07-27,14:55:18.000,209,10972822,12725,0,1722092117,13024.527678039994,83.72456088000035,53417.84376528 2024-07-27,14:55:19.000,209,10972805,12725,0,1722092118,13024.749976269995,83.72456088000035,53417.91363648 2024-07-27,14:55:20.000,209,10972787,12805,0,1722092119,13024.857757229991,83.70341349000228,53418.00446904 2024-07-27,14:55:21.000,209,10972813,12765,0,1722092120,13025.026164980001,83.63997132000077,53417.94857208001 2024-07-27,14:55:22.000,209,10972798,13165,0,1722092121,13025.140682249992,83.63292219000141,53418.04639176001 2024-07-27,14:55:23.000,209,10972840,12925,0,1722092122,13025.275408449997,83.61177480000333,53418.12325008 2024-07-27,14:55:24.000,209,10972802,12925,0,1722092123,13025.369716789988,83.50603784999839,53418.10927584 2024-07-27,14:55:25.000,209,10972795,12965,0,1722092124,13025.410134649988,83.46374307000224,53418.193121280005 2024-07-27,14:55:26.000,209,10972805,12965,0,1722092125,13025.403398339993,83.39325177000137,53418.262992480006 2024-07-27,14:55:27.000,209,10972843,12685,0,1722092126,13025.410134649988,83.32980959999986,53418.25600536001 2024-07-27,14:55:28.000,209,10972814,12725,0,1722092127,13025.396662029998,83.26636742999835,53418.30491520001 2024-07-27,14:55:29.000,209,10972795,12645,0,1722092128,13025.383189409993,83.18882699999813,53418.3398508 2024-07-27,14:55:30.000,209,10972780,12765,0,1722092129,13025.389925719988,83.16767961000005,53418.42369624001 2024-07-27,14:55:31.000,209,10972809,12885,0,1722092130,13025.369716789988,83.1253848300039,53418.45164472001 2024-07-27,14:55:32.000,209,10972817,12685,0,1722092131,13025.315826309998,83.17472873999941,53418.43767048 2024-07-27,14:55:33.000,209,10972800,12765,0,1722092132,13025.228254280002,83.17472873999941,53418.4446576 2024-07-27,14:55:34.000,209,10972799,13005,0,1722092133,13025.120473319992,83.20997439000348,53418.47260608001 2024-07-27,14:55:35.000,209,10972794,12685,0,1722092134,13025.005956050001,83.3227604700005,53418.5145288 2024-07-27,14:55:36.000,209,10972818,13045,0,1722092135,13024.938592949991,83.37915351000265,53418.53549016 2024-07-27,14:55:37.000,209,10972788,12885,0,1722092136,13024.871229849996,83.46374307000224,53418.577412880004 2024-07-27,14:55:38.000,209,10972822,12885,0,1722092137,13024.938592949991,83.54128350000246,53418.50754168 2024-07-27,14:55:39.000,209,10972830,12725,0,1722092138,13025.053110219997,83.61177480000333,53418.577412880004 2024-07-27,14:55:40.000,209,10972812,12805,0,1722092139,13025.073319149997,83.67521697000484,53418.55645152 2024-07-27,14:55:41.000,209,10972827,12725,0,1722092140,13025.147418560002,83.717511750001,53418.61933560001 2024-07-27,14:55:42.000,209,10972836,13005,0,1722092141,13025.234990589997,83.6681678399982,53418.598374240006 2024-07-27,14:55:43.000,209,10972842,13205,0,1722092142,13025.349507860003,83.61882393000269,53418.64029696001 2024-07-27,14:55:44.000,209,10972769,12885,0,1722092143,13025.410134649988,83.56243089000054,53418.66125832 2024-07-27,14:55:45.000,209,10972785,12645,0,1722092144,13025.551597159989,83.51308697999775,53418.696193920005 2024-07-27,14:55:46.000,209,10972826,13045,0,1722092145,13025.645905499994,83.4214482899988,53418.745103760004 2024-07-27,14:55:47.000,209,10972839,12925,0,1722092146,13025.79410431999,83.3721043800033,53418.73112952 2024-07-27,14:55:48.000,209,10972845,12605,0,1722092147,13025.95577575999,83.32980959999986,53418.77305224 2024-07-27,14:55:49.000,209,10972825,12805,0,1722092148,13026.04334779,83.30866221000178,53418.80798784001 2024-07-27,14:55:50.000,209,10972816,12845,0,1722092149,13026.178073989991,83.28751482000371,53418.8988204 2024-07-27,14:55:51.000,209,10972816,12725,0,1722092150,13026.306063880002,83.35095698999794,53418.91978176 2024-07-27,14:55:52.000,209,10972814,12805,0,1722092151,13026.366690670002,83.37915351000265,53418.96170448 2024-07-27,14:55:53.000,209,10972808,12885,0,1722092152,13026.447526390002,83.39325177000137,53418.94773024 2024-07-27,14:55:54.000,209,10972826,12805,0,1722092153,13026.562043659993,83.39325177000137,53419.02458856001 2024-07-27,14:55:55.000,209,10972825,13045,0,1722092154,13026.716978789998,83.4214482899988,53419.01760144 2024-07-27,14:55:56.000,209,10972781,12805,0,1722092155,13026.818023439999,83.44964481000352,53419.09445976001 2024-07-27,14:55:57.000,209,10972839,12845,0,1722092156,13026.844968679994,83.44964481000352,53419.18529232 2024-07-27,14:55:58.000,209,10972824,12885,0,1722092157,13026.91906809,83.4355465500048,53419.23420216 2024-07-27,14:55:59.000,209,10972776,12925,0,1722092158,13026.946013329994,83.40030090000073,53419.23420216 2024-07-27,14:56:00.000,209,10972827,12605,0,1722092159,13026.925804399994,83.30161308000243,53419.29708624 2024-07-27,14:56:01.000,209,10972842,12645,0,1722092160,13026.89885916,83.259318299999,53419.269137760006 2024-07-27,14:56:02.000,209,10972855,13045,0,1722092161,13026.89212284999,83.19587613000476,53419.318047600005 2024-07-27,14:56:03.000,209,10972844,12645,0,1722092162,13026.838232369999,83.13243396000325,53419.35997032001 2024-07-27,14:56:04.000,209,10972841,12765,0,1722092163,13026.764132959994,83.03374613999767,53419.29009912001 2024-07-27,14:56:05.000,209,10972792,12445,0,1722092164,13026.764132959994,82.94915657999809,53419.33202184 2024-07-27,14:56:06.000,209,10972809,12925,0,1722092165,13026.676560929998,82.83637050000107,53419.35997032001 2024-07-27,14:56:07.000,209,10972774,12605,0,1722092166,13026.656351999998,82.73768268000276,53419.38093168001 2024-07-27,14:56:08.000,209,10972836,12885,0,1722092167,13026.568779970003,82.66014225000254,53419.40888016001 2024-07-27,14:56:09.000,209,10972811,12965,0,1722092168,13026.487944250002,82.56850356000359,53419.39490592 2024-07-27,14:56:10.000,209,10972827,12885,0,1722092169,13026.420581149992,82.54735616999824,53419.4228544 2024-07-27,14:56:11.000,209,10972803,12565,0,1722092170,13026.373426979997,82.51211052000144,53419.366957440005 2024-07-27,14:56:12.000,209,10972839,12725,0,1722092171,13026.346481740002,82.50506139000208,53419.366957440005 2024-07-27,14:56:13.000,209,10972755,12725,0,1722092172,13026.326272810002,82.44866834999993,53419.38093168001 2024-07-27,14:56:14.000,209,10972814,12965,0,1722092173,13026.238700779992,82.46981573999801,53419.366957440005 2024-07-27,14:56:15.000,209,10972820,13005,0,1722092174,13026.225228160001,82.41342270000314,53419.40189304 2024-07-27,14:56:16.000,209,10972821,13085,0,1722092175,13026.225228160001,82.4204718300025,53419.37394456 2024-07-27,14:56:17.000,209,10972796,13005,0,1722092176,13026.110710889996,82.37817704999907,53419.32503472 2024-07-27,14:56:18.000,209,10972777,12565,0,1722092177,13026.03661147999,82.31473488000483,53419.40888016001 2024-07-27,14:56:19.000,209,10972817,12765,0,1722092178,13025.949039449995,82.28653836000012,53419.29708624 2024-07-27,14:56:20.000,209,10972807,12605,0,1722092179,13025.84125849,82.2724401000014,53419.33900896001 2024-07-27,14:56:21.000,209,10972840,13005,0,1722092180,13025.73347752999,82.23014531999797,53419.31106048001 2024-07-27,14:56:22.000,209,10972812,12805,0,1722092181,13025.571806089989,82.24424358000397,53419.26215064001 2024-07-27,14:56:23.000,209,10972834,12805,0,1722092182,13025.477497749998,82.21604705999925,53419.22721504 2024-07-27,14:56:24.000,209,10972839,12605,0,1722092183,13025.349507860003,82.23719445000461,53419.26215064001 2024-07-27,14:56:25.000,209,10972793,12605,0,1722092184,13025.362980479993,82.19489967000118,53419.29708624 2024-07-27,14:56:26.000,209,10972775,12965,0,1722092185,13025.329298930003,82.26539097000204,53419.30407336 2024-07-27,14:56:27.000,209,10972755,12605,0,1722092186,13025.356244169998,82.25129271000333,53419.24118928001 2024-07-27,14:56:28.000,209,10972814,12765,0,1722092187,13025.403398339993,82.2724401000014,53419.22022792001 2024-07-27,14:56:29.000,209,10972749,12925,0,1722092188,13025.457288819998,82.27948923000076,53419.23420216 2024-07-27,14:56:30.000,209,10972833,12765,0,1722092189,13025.504442989994,82.30063661999884,53419.17131808001 2024-07-27,14:56:31.000,209,10972784,12605,0,1722092190,13025.565069779994,82.32883314000355,53419.23420216 2024-07-27,14:56:32.000,209,10972815,12965,0,1722092191,13025.645905499994,82.35702966000099,53419.22721504 2024-07-27,14:56:33.000,209,10972824,12605,0,1722092192,13025.63243287999,82.36407879000035,53419.19227944001 2024-07-27,14:56:34.000,209,10972838,12925,0,1722092193,13025.706532289994,82.33588227000291,53419.21324080001 2024-07-27,14:56:35.000,209,10972827,12725,0,1722092194,13025.82104956,82.34293140000227,53419.18529232 2024-07-27,14:56:36.000,209,10972877,12805,0,1722092195,13025.89514896999,82.23014531999797,53419.150356720005 2024-07-27,14:56:37.000,209,10972789,12805,0,1722092196,13025.969248379995,82.15260488999775,53419.21324080001 2024-07-27,14:56:38.000,209,10972809,13045,0,1722092197,13025.99619361999,82.0750644600048,53419.1783052 2024-07-27,14:56:39.000,209,10972761,12845,0,1722092198,13026.01640254999,81.98342576999858,53419.19227944001 2024-07-27,14:56:40.000,209,10972797,12765,0,1722092199,13026.029875169996,81.91293446999771,53419.16433096 2024-07-27,14:56:41.000,209,10972752,12765,0,1722092200,13025.949039449995,81.80014839000069,53419.12939536 2024-07-27,14:56:42.000,209,10972806,13005,0,1722092201,13025.93556682999,81.77195187000325,53419.20625368 2024-07-27,14:56:43.000,209,10972754,12685,0,1722092202,13025.827785869995,81.72965708999982,53419.12240824001 2024-07-27,14:56:44.000,209,10972840,12885,0,1722092203,13025.76042277,81.6803131800043,53419.11542112 2024-07-27,14:56:45.000,209,10972809,12645,0,1722092204,13025.67285073999,81.65211665999959,53419.08747264 2024-07-27,14:56:46.000,209,10972837,12445,0,1722092205,13025.578542399999,81.64506753000023,53419.108434 2024-07-27,14:56:47.000,209,10972846,12965,0,1722092206,13025.538124539999,81.6168710100028,53419.04554992001 2024-07-27,14:56:48.000,209,10972827,12765,0,1722092207,13025.531388229989,81.57457622999937,53419.00362720001 2024-07-27,14:56:49.000,209,10972824,12805,0,1722092208,13025.443816199993,81.54637971000193,53418.99664008 2024-07-27,14:56:50.000,209,10972866,12765,0,1722092209,13025.376453099998,81.5040849299985,53418.97567872001 2024-07-27,14:56:51.000,209,10972823,12765,0,1722092210,13025.309090000002,81.4688392800017,53418.88484616001 2024-07-27,14:56:52.000,209,10972838,12965,0,1722092211,13025.221517969992,81.39129885000148,53418.88484616001 2024-07-27,14:56:53.000,209,10972803,12765,0,1722092212,13025.187836420002,81.32785667999997,53418.87785904001 2024-07-27,14:56:54.000,209,10972821,12645,0,1722092213,13025.127209630002,81.19392321000487,53418.84292344 2024-07-27,14:56:55.000,209,10972821,12925,0,1722092214,13025.005956050001,81.13048104000336,53418.78003936 2024-07-27,14:56:56.000,209,10972813,12885,0,1722092215,13024.952065569996,81.05294061000313,53418.73811664001 2024-07-27,14:56:57.000,209,10972813,12965,0,1722092216,13024.86449354,81.0106458299997,53418.73112952 2024-07-27,14:56:58.000,209,10972819,12685,0,1722092217,13024.74323996,81.0106458299997,53418.7241424 2024-07-27,14:56:59.000,209,10972832,12725,0,1722092218,13024.62198638,80.98949844000163,53418.70318104 2024-07-27,14:57:00.000,209,10972766,12925,0,1722092219,13024.507469109994,81.02474408999842,53418.63330984 2024-07-27,14:57:01.000,209,10972822,12485,0,1722092220,13024.352533979989,81.05294061000313,53418.60536136 2024-07-27,14:57:02.000,209,10972832,12805,0,1722092221,13024.211071469988,81.07408800000121,53418.598374240006 2024-07-27,14:57:03.000,209,10972842,12925,0,1722092222,13024.116763129998,81.07408800000121,53418.62632272 2024-07-27,14:57:04.000,209,10972871,13005,0,1722092223,13023.988773240002,81.08818625999993,53418.577412880004 2024-07-27,14:57:05.000,209,10972850,12725,0,1722092224,13023.887728590002,81.13753017000272,53418.598374240006 2024-07-27,14:57:06.000,209,10972770,12645,0,1722092225,13023.759738699991,81.1586775600008,53418.50754168 2024-07-27,14:57:07.000,209,10972756,12885,0,1722092226,13023.651957739996,81.14457930000208,53418.50055456001 2024-07-27,14:57:08.000,209,10972852,13045,0,1722092227,13023.571122019996,81.109333649998,53418.49356744 2024-07-27,14:57:09.000,209,10972831,12805,0,1722092228,13023.57785832999,81.109333649998,53418.45164472001 2024-07-27,14:57:10.000,209,10972824,12685,0,1722092229,13023.52396785,81.10228451999865,53418.36779928 2024-07-27,14:57:11.000,209,10972798,12805,0,1722092230,13023.50375892,81.04589148000377,53418.39574776 2024-07-27,14:57:12.000,209,10972828,12605,0,1722092231,13023.49702260999,80.98949844000163,53418.311902320005 2024-07-27,14:57:13.000,209,10972778,12925,0,1722092232,13023.51723153999,80.96835105000355,53418.24901824 2024-07-27,14:57:14.000,209,10972827,12605,0,1722092233,13023.52396785,80.89081062000332,53418.22805688 2024-07-27,14:57:15.000,209,10972780,12885,0,1722092234,13023.550913089995,80.86261409999861,53418.2001084 2024-07-27,14:57:16.000,209,10972814,12765,0,1722092235,13023.530704159995,80.79212279999774,53418.15818568 2024-07-27,14:57:17.000,209,10972830,13165,0,1722092236,13023.6250125,80.72868063000351,53418.15818568 2024-07-27,14:57:18.000,209,10972818,12725,0,1722092237,13023.658694049991,80.73572976000287,53418.08831448001 2024-07-27,14:57:19.000,209,10972793,12765,0,1722092238,13023.66543036,80.70753323999816,53418.06735312001 2024-07-27,14:57:20.000,209,10972742,13205,0,1722092239,13023.64522143,80.74982802000159,53418.074340240004 2024-07-27,14:57:21.000,209,10972830,12725,0,1722092240,13023.631748809996,80.72163150000415,53418.05337888 2024-07-27,14:57:22.000,209,10972806,13085,0,1722092241,13023.530704159995,80.7639262800003,53418.01844328001 2024-07-27,14:57:23.000,209,10972827,12765,0,1722092242,13023.50375892,80.79917193000438,53418.01145616 2024-07-27,14:57:24.000,209,10972795,12965,0,1722092243,13023.4229232,80.84146671000053,53418.01844328001 2024-07-27,14:57:25.000,209,10972771,12765,0,1722092244,13023.26125176,80.84146671000053,53417.94158496 2024-07-27,14:57:26.000,209,10972798,12765,0,1722092245,13023.133261869989,80.89785975000268,53417.927610720006 2024-07-27,14:57:27.000,209,10972784,12925,0,1722092246,13022.991799359988,80.97540018000291,53417.85075240001 2024-07-27,14:57:28.000,209,10972831,12885,0,1722092247,13022.857073159998,81.04589148000377,53417.87171376001 2024-07-27,14:57:29.000,209,10972832,12765,0,1722092248,13022.769501130002,81.08818625999993,53417.78088120001 2024-07-27,14:57:30.000,209,10972839,12565,0,1722092249,13022.641511239992,81.17277581999952,53417.70402288001 2024-07-27,14:57:31.000,209,10972785,12885,0,1722092250,13022.580884449992,81.17982494999887,53417.6760744 2024-07-27,14:57:32.000,209,10972824,13125,0,1722092251,13022.513521349996,81.2573653799991,53417.65511304 2024-07-27,14:57:33.000,209,10972831,12965,0,1722092252,13022.44615825,81.28556190000381,53417.61319032001 2024-07-27,14:57:34.000,209,10972816,12645,0,1722092253,13022.36532253,81.32080755000061,53417.55030624 2024-07-27,14:57:35.000,209,10972832,13005,0,1722092254,13022.33837728999,81.31375842000125,53417.49440928001 2024-07-27,14:57:36.000,209,10972844,12805,0,1722092255,13022.351849909996,81.33490580999933,53417.43851232 2024-07-27,14:57:37.000,209,10972776,12845,0,1722092256,13022.36532253,81.3701514600034,53417.375628240006 2024-07-27,14:57:38.000,209,10972793,13005,0,1722092257,13022.38553146,81.41244623999955,53417.36864112001 2024-07-27,14:57:39.000,209,10972865,13045,0,1722092258,13022.42594932,81.4688392800017,53417.28479568 2024-07-27,14:57:40.000,209,10972855,12805,0,1722092259,13022.493312419996,81.45474102000298,53417.32671840001 2024-07-27,14:57:41.000,209,10972771,12605,0,1722092260,13022.628038620001,81.44769189000363,53417.27780856001 2024-07-27,14:57:42.000,209,10972794,12965,0,1722092261,13022.675192789997,81.48293754000042,53417.24287296 2024-07-27,14:57:43.000,209,10972816,12765,0,1722092262,13022.729083270002,81.47588841000106,53417.16601464 2024-07-27,14:57:44.000,209,10972794,12885,0,1722092263,13022.796446369997,81.45474102000298,53417.14505328 2024-07-27,14:57:45.000,209,10972798,12765,0,1722092264,13022.863809469993,81.47588841000106,53417.09614344 2024-07-27,14:57:46.000,209,10972824,13045,0,1722092265,13022.924436259993,81.53933058000257,53417.07518208 2024-07-27,14:57:47.000,209,10972817,12565,0,1722092266,13022.931172569988,81.48998666999978,53417.089156320006 2024-07-27,14:57:48.000,209,10972815,12885,0,1722092267,13022.937908879998,81.53933058000257,53417.08216920001 2024-07-27,14:57:49.000,209,10972775,12925,0,1722092268,13023.005271979993,81.5040849299985,53417.068194960004 2024-07-27,14:57:50.000,209,10972842,12965,0,1722092269,13023.079371389998,81.54637971000193,53417.08216920001 2024-07-27,14:57:51.000,209,10972841,12725,0,1722092270,13023.139998179999,81.48998666999978,53417.08216920001 2024-07-27,14:57:52.000,209,10972847,12845,0,1722092271,13023.086107699994,81.51818319000449,53417.01229800001 2024-07-27,14:57:53.000,209,10972828,12965,0,1722092272,13023.099580319998,81.51818319000449,53417.01229800001 2024-07-27,14:57:54.000,209,10972787,12885,0,1722092273,13023.106316629994,81.53933058000257,53417.019285120004 2024-07-27,14:57:55.000,209,10972770,12925,0,1722092274,13023.092844009989,81.59572362000472,53417.01229800001 2024-07-27,14:57:56.000,209,10972728,12685,0,1722092275,13023.018744599998,81.57457622999937,53416.99133664001 2024-07-27,14:57:57.000,209,10972799,12725,0,1722092276,13022.998535669998,81.58867448999808,53416.95640104 2024-07-27,14:57:58.000,209,10972829,12965,0,1722092277,13022.958117809998,81.54637971000193,53416.92845256 2024-07-27,14:57:59.000,209,10972788,12965,0,1722092278,13022.944645189993,81.57457622999937,53416.98434952 2024-07-27,14:58:00.000,209,10972789,12925,0,1722092279,13022.971590429988,81.54637971000193,53416.96338816001 2024-07-27,14:58:01.000,209,10972819,12845,0,1722092280,13022.971590429988,81.53933058000257,53416.98434952 2024-07-27,14:58:02.000,209,10972804,12565,0,1722092281,13023.005271979993,81.51818319000449,53416.970375280005 2024-07-27,14:58:03.000,209,10972804,12605,0,1722092282,13022.998535669998,81.56047797000065,53416.9773624 2024-07-27,14:58:04.000,209,10972846,12805,0,1722092283,13023.065898769994,81.53228145000321,53416.94941392 2024-07-27,14:58:05.000,209,10972801,12925,0,1722092284,13023.126525559994,81.54637971000193,53416.9773624 2024-07-27,14:58:06.000,209,10972837,12405,0,1722092285,13023.187152349994,81.56047797000065,53416.921465440006 2024-07-27,14:58:07.000,209,10972852,12725,0,1722092286,13023.31514223999,81.56047797000065,53417.01229800001 2024-07-27,14:58:08.000,209,10972771,12685,0,1722092287,13023.369032719995,81.53933058000257,53416.96338816001 2024-07-27,14:58:09.000,209,10972826,12685,0,1722092288,13023.4229232,81.55342884000129,53416.94941392 2024-07-27,14:58:10.000,209,10972796,12885,0,1722092289,13023.49702260999,81.58162535999872,53416.94941392 2024-07-27,14:58:11.000,209,10972773,12765,0,1722092290,13023.591330949996,81.65211665999959,53417.040246480006 2024-07-27,14:58:12.000,209,10972783,12685,0,1722092291,13023.658694049991,81.63801840000087,53417.040246480006 2024-07-27,14:58:13.000,209,10972772,12805,0,1722092292,13023.64522143,81.69441144000302,53417.03325936001 2024-07-27,14:58:14.000,209,10972846,12645,0,1722092293,13023.66543036,81.78605013000197,53417.03325936001 2024-07-27,14:58:15.000,209,10972754,12725,0,1722092294,13023.759738699991,81.84949230000348,53417.089156320006 2024-07-27,14:58:16.000,209,10972786,12965,0,1722092295,13023.68563929,81.95522925000114,53417.12409192 2024-07-27,14:58:17.000,209,10972797,12605,0,1722092296,13023.68563929,82.01867142000265,53417.13107904001 2024-07-27,14:58:18.000,209,10972807,12965,0,1722092297,13023.658694049991,82.15965402000438,53417.12409192 2024-07-27,14:58:19.000,209,10972802,13125,0,1722092298,13023.64522143,82.22309618999861,53417.16601464 2024-07-27,14:58:20.000,209,10972812,12925,0,1722092299,13023.54417678,82.2724401000014,53417.16601464 2024-07-27,14:58:21.000,209,10972767,12805,0,1722092300,13023.48354999,82.3076857499982,53417.2219116 2024-07-27,14:58:22.000,209,10972830,12805,0,1722092301,13023.369032719995,82.33588227000291,53417.235885840004 2024-07-27,14:58:23.000,209,10972789,12845,0,1722092302,13023.26125176,82.34293140000227,53417.2219116 2024-07-27,14:58:24.000,209,10972797,12965,0,1722092303,13023.113052939989,82.33588227000291,53417.14505328 2024-07-27,14:58:25.000,209,10972797,12885,0,1722092304,13023.018744599998,82.28653836000012,53417.22889872001 2024-07-27,14:58:26.000,209,10972753,12965,0,1722092305,13022.890754710003,82.27948923000076,53417.21492448 2024-07-27,14:58:27.000,209,10972801,12765,0,1722092306,13022.789710060002,82.25834184000269,53417.17998888001 2024-07-27,14:58:28.000,209,10972799,12965,0,1722092307,13022.708874340002,82.23719445000461,53417.186976000005 2024-07-27,14:58:29.000,209,10972780,13005,0,1722092308,13022.614565999997,82.2089979299999,53417.15902752001 2024-07-27,14:58:30.000,209,10972877,12685,0,1722092309,13022.533730279996,82.27948923000076,53417.1520404 2024-07-27,14:58:31.000,209,10972828,12605,0,1722092310,13022.506785040001,82.29358748999948,53417.08216920001 2024-07-27,14:58:32.000,209,10972857,12805,0,1722092311,13022.473103489996,82.36407879000035,53417.17300176 2024-07-27,14:58:33.000,209,10972803,12925,0,1722092312,13022.40574039,82.47686487000465,53417.06120784001 2024-07-27,14:58:34.000,209,10972805,12725,0,1722092313,13022.35858621999,82.55440530000487,53417.06120784001 2024-07-27,14:58:35.000,209,10972802,12845,0,1722092314,13022.31816835999,82.62489659999846,53416.95640104 2024-07-27,14:58:36.000,209,10972813,12805,0,1722092315,13022.29795942999,82.73768268000276,53416.98434952 2024-07-27,14:58:37.000,209,10972793,13085,0,1722092316,13022.22386002,82.78702658999828,53416.94242680001 2024-07-27,14:58:38.000,209,10972829,12685,0,1722092317,13022.230596329995,82.82932137000171,53416.94941392 2024-07-27,14:58:39.000,209,10972794,12805,0,1722092318,13022.250805259995,82.89276354000322,53416.98434952 2024-07-27,14:58:40.000,209,10972787,12685,0,1722092319,13022.28448681,82.89981267000258,53416.89351696001 2024-07-27,14:58:41.000,209,10972779,12965,0,1722092320,13022.31816835999,82.92096006000065,53416.921465440006 2024-07-27,14:58:42.000,209,10972813,13085,0,1722092321,13022.32490467,82.95620571000472,53416.91447832001 2024-07-27,14:58:43.000,209,10972770,12725,0,1722092322,13022.38553146,82.92800919000001,53416.95640104 2024-07-27,14:58:44.000,209,10972774,12605,0,1722092323,13022.392267769996,82.89276354000322,53416.900504080004 2024-07-27,14:58:45.000,209,10972789,12685,0,1722092324,13022.412476699996,82.90686180000193,53416.86556848001 2024-07-27,14:58:46.000,209,10972768,12765,0,1722092325,13022.36532253,82.87161614999786,53416.900504080004 2024-07-27,14:58:47.000,209,10972769,12805,0,1722092326,13022.33837728999,82.89981267000258,53416.88652984 2024-07-27,14:58:48.000,209,10972797,12645,0,1722092327,13022.291223119995,82.87161614999786,53416.91447832001 2024-07-27,14:58:49.000,209,10972774,12445,0,1722092328,13022.28448681,82.85751788999914,53416.88652984 2024-07-27,14:58:50.000,209,10972823,12765,0,1722092329,13022.26427788,82.88571441000386,53416.92845256 2024-07-27,14:58:51.000,209,10972782,13005,0,1722092330,13022.250805259995,82.88571441000386,53416.94941392 2024-07-27,14:58:52.000,209,10972731,12805,0,1722092331,13022.291223119995,82.87161614999786,53416.970375280005 2024-07-27,14:58:53.000,209,10972773,12805,0,1722092332,13022.28448681,82.87161614999786,53416.921465440006 2024-07-27,14:58:54.000,209,10972760,12445,0,1722092333,13022.31816835999,82.85751788999914,53416.92845256 2024-07-27,14:58:55.000,209,10972830,12445,0,1722092334,13022.36532253,82.90686180000193,53416.99133664001 2024-07-27,14:58:56.000,209,10972799,12645,0,1722092335,13022.44615825,82.92800919000001,53417.019285120004 2024-07-27,14:58:57.000,209,10972742,12805,0,1722092336,13022.39900407999,82.99850049000088,53417.01229800001 2024-07-27,14:58:58.000,209,10972767,13005,0,1722092337,13022.392267769996,83.04079527000431,53417.01229800001 2024-07-27,14:58:59.000,209,10972780,12765,0,1722092338,13022.44615825,83.09013917999982,53417.06120784001 2024-07-27,14:59:00.000,209,10972792,12885,0,1722092339,13022.439421939991,83.18177786999877,53417.02627224 2024-07-27,14:59:01.000,209,10972793,12565,0,1722092340,13022.372058839996,83.27341655999771,53417.02627224 2024-07-27,14:59:02.000,209,10972752,12725,0,1722092341,13022.36532253,83.34390785999858,53417.11011768001 2024-07-27,14:59:03.000,209,10972760,12765,0,1722092342,13022.38553146,83.4355465500048,53417.11011768001 2024-07-27,14:59:04.000,209,10972728,12765,0,1722092343,13022.351849909996,83.52013611000439,53417.07518208 2024-07-27,14:59:05.000,209,10972832,12725,0,1722092344,13022.35858621999,83.58357827999862,53417.186976000005 2024-07-27,14:59:06.000,209,10972779,12605,0,1722092345,13022.35858621999,83.66111870999885,53417.17998888001 2024-07-27,14:59:07.000,209,10972813,12765,0,1722092346,13022.351849909996,83.717511750001,53417.15902752001 2024-07-27,14:59:08.000,209,10972795,12485,0,1722092347,13022.29795942999,83.75275739999779,53417.16601464 2024-07-27,14:59:09.000,209,10972770,12685,0,1722092348,13022.22386002,83.75275739999779,53417.1520404 2024-07-27,14:59:10.000,209,10972805,12605,0,1722092349,13022.149760609995,83.717511750001,53417.17998888001 2024-07-27,14:59:11.000,209,10972758,12805,0,1722092350,13022.16323323,83.70341349000228,53417.2219116 2024-07-27,14:59:12.000,209,10972786,12605,0,1722092351,13022.089133819994,83.67521697000484,53417.16601464 2024-07-27,14:59:13.000,209,10972747,12685,0,1722092352,13022.048715959994,83.65406957999949,53417.235885840004 2024-07-27,14:59:14.000,209,10972772,13045,0,1722092353,13022.04197965,83.59062740999798,53417.2219116 2024-07-27,14:59:15.000,209,10972772,12565,0,1722092354,13022.021770719999,83.57652914999926,53417.28479568 2024-07-27,14:59:16.000,209,10972749,12965,0,1722092355,13022.048715959994,83.56243089000054,53417.2219116 2024-07-27,14:59:17.000,209,10972763,12725,0,1722092356,13022.05545226999,83.4707922000016,53417.2917828 2024-07-27,14:59:18.000,209,10972813,12565,0,1722092357,13022.07566119999,83.54128350000246,53417.34767976001 2024-07-27,14:59:19.000,209,10972761,12885,0,1722092358,13022.13628798999,83.5342343700031,53417.38261536 2024-07-27,14:59:20.000,209,10972833,12605,0,1722092359,13022.149760609995,83.59767654000461,53417.305757040005 2024-07-27,14:59:21.000,209,10972780,12805,0,1722092360,13022.16323323,83.61177480000333,53417.354666880005 2024-07-27,14:59:22.000,209,10972724,12805,0,1722092361,13022.210387399995,83.67521697000484,53417.34767976001 2024-07-27,14:59:23.000,209,10972793,12885,0,1722092362,13022.250805259995,83.72456088000035,53417.34767976001 2024-07-27,14:59:24.000,209,10972793,12685,0,1722092363,13022.29795942999,83.7809539200025,53417.34069264 2024-07-27,14:59:25.000,209,10972787,12805,0,1722092364,13022.311432049995,83.85849435000273,53417.38960248 2024-07-27,14:59:26.000,209,10972801,12925,0,1722092365,13022.3451136,83.94308391000231,53417.38960248 2024-07-27,14:59:27.000,209,10972752,12765,0,1722092366,13022.351849909996,84.04882085999998,53417.44549944001 2024-07-27,14:59:28.000,209,10972735,12805,0,1722092367,13022.311432049995,84.07701738000469,53417.4315252 2024-07-27,14:59:29.000,209,10972754,12765,0,1722092368,13022.291223119995,84.07701738000469,53417.45947368 2024-07-27,14:59:30.000,209,10972762,13005,0,1722092369,13022.271014189995,84.11226303000149,53417.522357760005 2024-07-27,14:59:31.000,209,10972774,12645,0,1722092370,13022.28448681,84.09816477000277,53417.49440928001 2024-07-27,14:59:32.000,209,10972754,12805,0,1722092371,13022.29795942999,84.0629191199987,53417.49440928001 2024-07-27,14:59:33.000,209,10972796,12805,0,1722092372,13022.25754156999,83.97128042999975,53417.51537064001 2024-07-27,14:59:34.000,209,10972765,12685,0,1722092373,13022.271014189995,83.88669087000017,53417.50838352 2024-07-27,14:59:35.000,209,10972796,12605,0,1722092374,13022.26427788,83.84439609000401,53417.57825472 2024-07-27,14:59:36.000,209,10972779,12685,0,1722092375,13022.20365109,83.75980653000443,53417.592228960006 2024-07-27,14:59:37.000,209,10972758,12525,0,1722092376,13022.17670584999,83.717511750001,53417.61319032001 2024-07-27,14:59:38.000,209,10972794,12805,0,1722092377,13022.16323323,83.70341349000228,53417.58524184001 2024-07-27,14:59:39.000,209,10972763,13005,0,1722092378,13022.190178469995,83.70341349000228,53417.57825472 2024-07-27,14:59:40.000,209,10972736,12645,0,1722092379,13022.190178469995,83.75275739999779,53417.58524184001 2024-07-27,14:59:41.000,209,10972810,12845,0,1722092380,13022.250805259995,83.83029782999802,53417.6062032 2024-07-27,14:59:42.000,209,10972784,12965,0,1722092381,13022.291223119995,83.91488739000488,53417.592228960006 2024-07-27,14:59:43.000,209,10972805,12845,0,1722092382,13022.311432049995,84.03472260000126,53417.62017744 2024-07-27,14:59:44.000,209,10972768,12845,0,1722092383,13022.32490467,84.18275433000235,53417.59921608 2024-07-27,14:59:45.000,209,10972802,12845,0,1722092384,13022.36532253,84.30258953999873,53417.6062032 2024-07-27,14:59:46.000,209,10972795,12725,0,1722092385,13022.351849909996,84.40832649000367,53417.571267600004 2024-07-27,14:59:47.000,209,10972784,12725,0,1722092386,13022.36532253,84.57045648000349,53417.66908728 2024-07-27,14:59:48.000,209,10972752,12725,0,1722092387,13022.372058839996,84.66209517000243,53417.61319032001 2024-07-27,14:59:49.000,209,10972762,12765,0,1722092388,13022.412476699996,84.76078299000073,53417.62017744 2024-07-27,14:59:50.000,209,10972748,12565,0,1722092389,13022.44615825,84.81012690000352,53417.6760744 2024-07-27,14:59:51.000,209,10972782,12565,0,1722092390,13022.46636718,84.8665199399984,53417.70402288001 2024-07-27,14:59:52.000,209,10972786,12605,0,1722092391,13022.574148139996,84.92291298000055,53417.69703576 2024-07-27,14:59:53.000,209,10972777,12805,0,1722092392,13022.648247550002,84.94406036999862,53417.69703576 2024-07-27,14:59:54.000,209,10972784,12805,0,1722092393,13022.782973749992,84.9793060200027,53417.66210016001 2024-07-27,14:59:55.000,209,10972752,12765,0,1722092394,13022.931172569988,85.00750254000013,53417.72498424 2024-07-27,14:59:56.000,209,10972811,12805,0,1722092395,13023.099580319998,85.02160079999885,53417.78786832 2024-07-27,14:59:57.000,209,10972791,13005,0,1722092396,13023.27472437999,85.07094471000164,53417.78786832 2024-07-27,14:59:58.000,209,10972778,12805,0,1722092397,13023.409450579995,85.14143601000251,53417.82979104001 2024-07-27,14:59:59.000,209,10972789,12845,0,1722092398,13023.49702260999,85.26832034999825,53417.927610720006 2024-07-27,15:00:00.000,209,10972780,12925,0,1722092399,13023.571122019996,85.40225382000062,53417.96953344001 2024-07-27,15:00:01.000,209,10972747,12605,0,1722092400,13023.54417678,85.55733468000108,53417.98350768 2024-07-27,15:00:02.000,209,10972768,12805,0,1722092401,13023.571122019996,85.72651380000025,53417.99748192001 2024-07-27,15:00:03.000,209,10972826,12925,0,1722092402,13023.591330949996,85.87454553000134,53418.00446904 2024-07-27,15:00:04.000,209,10972838,12885,0,1722092403,13023.591330949996,86.00847900000372,53418.074340240004 2024-07-27,15:00:05.000,209,10972843,13085,0,1722092404,13023.658694049991,86.15651073000481,53418.13722432001 2024-07-27,15:00:06.000,209,10972774,12805,0,1722092405,13023.739529769991,86.31159158999799,53418.17914704 2024-07-27,15:00:07.000,209,10972816,13005,0,1722092406,13023.746266080001,86.4737215799978,53418.242031120004 2024-07-27,15:00:08.000,209,10972792,12685,0,1722092407,13023.800156559992,86.60765505000018,53418.22805688 2024-07-27,15:00:09.000,209,10972784,12685,0,1722092408,13023.800156559992,86.7979815600047,53418.22106976 2024-07-27,15:00:10.000,209,10972790,12645,0,1722092409,13023.800156559992,86.96011155000451,53418.22805688 2024-07-27,15:00:11.000,209,10972790,12605,0,1722092410,13023.806892870001,87.10814327999833,53418.32587656 2024-07-27,15:00:12.000,209,10972817,13005,0,1722092411,13023.874255969997,87.2420767500007,53418.32587656 2024-07-27,15:00:13.000,209,10972847,12725,0,1722092412,13023.901201209992,87.36191196000436,53418.311902320005 2024-07-27,15:00:14.000,209,10972846,12685,0,1722092413,13023.934882759997,87.48174717000074,53418.38177352001 2024-07-27,15:00:15.000,209,10972772,12925,0,1722092414,13023.988773240002,87.57338585999969,53418.39574776 2024-07-27,15:00:16.000,209,10972790,12685,0,1722092415,13024.076345269998,87.672073679998,53418.38876064 2024-07-27,15:00:17.000,209,10972792,12725,0,1722092416,13024.163917299993,87.7355158499995,53418.43767048 2024-07-27,15:00:18.000,209,10972771,12605,0,1722092417,13024.332325049989,87.82010540999909,53418.479593200005 2024-07-27,15:00:19.000,209,10972809,12645,0,1722092418,13024.426633389994,87.87649845000124,53418.50055456001 2024-07-27,15:00:20.000,209,10972779,12645,0,1722092419,13024.53441434999,87.93289149000339,53418.5145288 2024-07-27,15:00:21.000,209,10972831,12845,0,1722092420,13024.669140549995,87.9822353999989,53418.59138712001 2024-07-27,15:00:22.000,209,10972811,12645,0,1722092421,13024.709558409995,88.07387408999784,53418.647284080005 2024-07-27,15:00:23.000,209,10972824,12805,0,1722092422,13024.73650364999,88.12321800000063,53418.61933560001 2024-07-27,15:00:24.000,209,10972818,12965,0,1722092423,13024.709558409995,88.22190581999894,53418.66125832 2024-07-27,15:00:25.000,209,10972807,12885,0,1722092424,13024.73650364999,88.29944624999916,53418.71715528001 2024-07-27,15:00:26.000,209,10972790,12685,0,1722092425,13024.7028221,88.36993755000003,53418.696193920005 2024-07-27,15:00:27.000,209,10972776,12685,0,1722092426,13024.68261317,88.46157623999898,53418.80100072 2024-07-27,15:00:28.000,209,10972774,12845,0,1722092427,13024.66240424,88.48272363000433,53418.87087192 2024-07-27,15:00:29.000,209,10972801,12885,0,1722092428,13024.588304829995,88.54616579999856,53418.82196208 2024-07-27,15:00:30.000,209,10972805,12605,0,1722092429,13024.59504113999,88.59550971000135,53418.84991056 2024-07-27,15:00:31.000,209,10972834,12765,0,1722092430,13024.57483220999,88.6519027500035,53418.84991056 2024-07-27,15:00:32.000,209,10972771,12885,0,1722092431,13024.608513759995,88.70124665999901,53418.88484616001 2024-07-27,15:00:33.000,209,10972778,13005,0,1722092432,13024.608513759995,88.75763970000116,53418.89183328 2024-07-27,15:00:34.000,209,10972815,12765,0,1722092433,13024.568095899995,88.79288534999796,53418.84991056 2024-07-27,15:00:35.000,209,10972808,12805,0,1722092434,13024.65566792999,88.87747491000482,53418.863884800005 2024-07-27,15:00:36.000,209,10972806,12885,0,1722092435,13024.72303103,88.91272056000162,53418.912794640004 2024-07-27,15:00:37.000,209,10972764,12965,0,1722092436,13024.857757229991,88.9973101200012,53418.912794640004 2024-07-27,15:00:38.000,209,10972824,12605,0,1722092437,13024.972274499996,89.05370316000335,53418.95471736001 2024-07-27,15:00:39.000,209,10972801,12805,0,1722092438,13025.113737009997,89.08189968000079,53419.00362720001 2024-07-27,15:00:40.000,209,10972820,12965,0,1722092439,13025.255199519997,89.0959979399995,53418.9686916 2024-07-27,15:00:41.000,209,10972843,12965,0,1722092440,13025.524651919994,89.15239098000166,53419.08747264 2024-07-27,15:00:42.000,209,10972784,12765,0,1722092441,13025.80084063,89.19468575999781,53419.08747264 2024-07-27,15:00:43.000,209,10972783,12845,0,1722092442,13026.10397458,89.2440296700006,53419.12240824001 2024-07-27,15:00:44.000,209,10972785,12725,0,1722092443,13026.434053769997,89.29337358000339,53419.108434 2024-07-27,15:00:45.000,209,10972833,12765,0,1722092444,13026.858441299999,89.43435617999785,53419.18529232 2024-07-27,15:00:46.000,209,10972805,12965,0,1722092445,13027.16157525,89.52599487000407,53419.26215064001 2024-07-27,15:00:47.000,209,10972777,12645,0,1722092446,13027.410818719996,89.66697746999853,53419.32503472 2024-07-27,15:00:48.000,209,10972837,12725,0,1722092447,13027.599435399992,89.80796007000026,53419.415867280004 2024-07-27,15:00:49.000,209,10972794,13125,0,1722092448,13027.727425290002,89.94189354000264,53419.49971272 2024-07-27,15:00:50.000,209,10972805,12965,0,1722092449,13027.868887799988,90.03353223000158,53419.57657104001 2024-07-27,15:00:51.000,209,10972796,13165,0,1722092450,13027.996877689999,90.18156396000268,53419.653429360005 2024-07-27,15:00:52.000,209,10972782,12925,0,1722092451,13028.05076816999,90.28730091000034,53419.7372748 2024-07-27,15:00:53.000,209,10972790,12645,0,1722092452,13028.11139495999,90.37189046999993,53419.77919752 2024-07-27,15:00:54.000,209,10972857,12765,0,1722092453,13028.124867579994,90.46352915999887,53419.82810736 2024-07-27,15:00:55.000,209,10972792,13125,0,1722092454,13028.145076509994,90.5058239400023,53419.9468884 2024-07-27,15:00:56.000,209,10972794,12685,0,1722092455,13028.15854913,90.5410695899991,53420.03073384001 2024-07-27,15:00:57.000,209,10972820,12925,0,1722092456,13028.165285439994,90.56926611000381,53420.05169520001 2024-07-27,15:00:58.000,209,10972790,12645,0,1722092457,13028.21917592,90.61156088999996,53420.107592160006 2024-07-27,15:00:59.000,209,10972803,12805,0,1722092458,13028.266330089995,90.62565914999868,53420.14252776 2024-07-27,15:01:00.000,209,10972810,12965,0,1722092459,13028.35390211999,90.66795393000211,53420.19842472001 2024-07-27,15:01:01.000,209,10972790,12645,0,1722092460,13028.45494676999,90.66795393000211,53420.26829592001 2024-07-27,15:01:02.000,209,10972831,12925,0,1722092461,13028.555991419991,90.70319957999891,53420.31021864 2024-07-27,15:01:03.000,209,10972792,12805,0,1722092462,13028.724399170002,90.68910132000019,53420.35214136 2024-07-27,15:01:04.000,209,10972830,12885,0,1722092463,13028.906279540002,90.72434697000426,53420.46393528001 2024-07-27,15:01:05.000,209,10972818,12925,0,1722092464,13029.067950979988,90.73139610000362,53420.46393528001 2024-07-27,15:01:06.000,209,10972782,12965,0,1722092465,13029.162259319994,90.76664175000042,53420.540793600005 2024-07-27,15:01:07.000,209,10972802,12765,0,1722092466,13029.31045813999,90.81598566000321,53420.610664800006 2024-07-27,15:01:08.000,209,10972743,13045,0,1722092467,13029.43171171999,90.82303479000257,53420.65258752001 2024-07-27,15:01:09.000,209,10972796,12805,0,1722092468,13029.53949268,90.92172261000087,53420.708484480005 2024-07-27,15:01:10.000,209,10972823,12605,0,1722092469,13029.687691499996,90.97106652000366,53420.7853428 2024-07-27,15:01:11.000,209,10972825,12765,0,1722092470,13029.795472459991,91.06975434000196,53420.91111096 2024-07-27,15:01:12.000,209,10972798,12845,0,1722092471,13029.923462350002,91.14729477000219,53420.96700792001 2024-07-27,15:01:13.000,209,10972758,12885,0,1722092472,13030.064924860002,91.23893346000114,53421.05085336 2024-07-27,15:01:14.000,209,10972806,12925,0,1722092473,13030.152496889998,91.42221083999902,53421.13469880001 2024-07-27,15:01:15.000,209,10972828,12605,0,1722092474,13030.300695709993,91.57729169999948,53421.225531359996 2024-07-27,15:01:16.000,209,10972790,12725,0,1722092475,13030.408476669989,91.72532343000057,53421.26745408 2024-07-27,15:01:17.000,209,10972850,12805,0,1722092476,13030.46910345999,91.92974820000381,53421.3443124 2024-07-27,15:01:18.000,209,10972801,12925,0,1722092477,13030.59035703999,92.1623694900045,53421.45610632 2024-07-27,15:01:19.000,209,10972822,12845,0,1722092478,13030.725083239995,92.30335208999895,53421.47706768 2024-07-27,15:01:20.000,209,10972822,12605,0,1722092479,13030.87328205999,92.4584329499994,53421.57488736 2024-07-27,15:01:21.000,209,10972842,12965,0,1722092480,13031.048426119996,92.58531729000242,53421.64475856 2024-07-27,15:01:22.000,209,10972769,12645,0,1722092481,13031.135998149992,92.7544964100016,53421.77052672 2024-07-27,15:01:23.000,209,10972776,12685,0,1722092482,13031.230306489997,92.81088945000374,53421.77052672 2024-07-27,15:01:24.000,209,10972771,12845,0,1722092483,13031.270724349997,92.9166264000014,53421.8683464 2024-07-27,15:01:25.000,209,10972857,13125,0,1722092484,13031.371768999998,92.94482291999884,53421.96616608 2024-07-27,15:01:26.000,209,10972832,13045,0,1722092485,13031.378505309993,93.00121596000099,53422.04302440001 2024-07-27,15:01:27.000,209,10972840,12765,0,1722092486,13031.432395789998,93.04351074000442,53422.07796 2024-07-27,15:01:28.000,209,10972867,12925,0,1722092487,13031.439132099993,93.05760900000314,53422.09193424001 2024-07-27,15:01:29.000,209,10972815,13045,0,1722092488,13031.526704129989,93.08580552000058,53422.17577968 2024-07-27,15:01:30.000,209,10972841,12805,0,1722092489,13031.580594609994,93.0999037799993,53422.28058648001 2024-07-27,15:01:31.000,209,10972784,12685,0,1722092490,13031.701848189994,93.11400203999801,53422.34347056 2024-07-27,15:01:32.000,209,10972834,12805,0,1722092491,13031.76921128999,93.24088638000103,53422.42731600001 2024-07-27,15:01:33.000,209,10972814,12925,0,1722092492,13031.85678332,93.35367245999805,53422.47622584001 2024-07-27,15:01:34.000,209,10972869,12845,0,1722092493,13031.924146419995,93.50170418999915,53422.504174320005 2024-07-27,15:01:35.000,209,10972822,12965,0,1722092494,13032.01845476,93.64268679000088,53422.58801976 2024-07-27,15:01:36.000,209,10972815,12525,0,1722092495,13032.07234523999,93.74842373999854,53422.62994248 2024-07-27,15:01:37.000,209,10972835,13045,0,1722092496,13032.166653579996,93.903504599999,53422.71378792001 2024-07-27,15:01:38.000,209,10972819,12845,0,1722092497,13032.220544060001,94.05153633000009,53422.72776216 2024-07-27,15:01:39.000,209,10972790,12605,0,1722092498,13032.409160739997,94.16432241000439,53422.75571064 2024-07-27,15:01:40.000,209,10972785,12645,0,1722092499,13032.550623249997,94.27710849000141,53422.86051744001 2024-07-27,15:01:41.000,209,10972812,12605,0,1722092500,13032.719030999993,94.40399283000443,53422.88147880001 2024-07-27,15:01:42.000,209,10972817,13045,0,1722092501,13032.934592919999,94.5731719500036,53422.97929848001 2024-07-27,15:01:43.000,209,10972799,13125,0,1722092502,13033.10973697999,94.66481064000254,53423.09807952001 2024-07-27,15:01:44.000,209,10972826,12805,0,1722092503,13033.284881039996,94.85513714999979,53423.0910924 2024-07-27,15:01:45.000,209,10972836,12765,0,1722092504,13033.486970339996,94.91153019000194,53423.20987344 2024-07-27,15:01:46.000,209,10972840,13165,0,1722092505,13033.648641779997,95.0666110500024,53423.26577040001 2024-07-27,15:01:47.000,209,10972820,13005,0,1722092506,13033.870940009998,95.17939712999942,53423.41249992001 2024-07-27,15:01:48.000,209,10972819,12805,0,1722092507,13034.032611449999,95.28513408000435,53423.475384 2024-07-27,15:01:49.000,209,10972854,12965,0,1722092508,13034.22796443999,95.28513408000435,53423.559229440005 2024-07-27,15:01:50.000,209,10972798,12725,0,1722092509,13034.38963587999,95.31333060000179,53423.69198472 2024-07-27,15:01:51.000,209,10972836,12845,0,1722092510,13034.5378347,95.32742886000051,53423.71294608 2024-07-27,15:01:52.000,209,10972839,12765,0,1722092511,13034.686033519996,95.31333060000179,53423.78281728 2024-07-27,15:01:53.000,209,10972837,12885,0,1722092512,13034.800550790002,95.31333060000179,53423.86666272001 2024-07-27,15:01:54.000,209,10972784,12965,0,1722092513,13034.915068059992,95.32742886000051,53423.98544376001 2024-07-27,15:01:55.000,209,10972823,12725,0,1722092514,13035.016112709993,95.29923234000307,53424.05531496001 2024-07-27,15:01:56.000,209,10972825,12965,0,1722092515,13035.090212119998,95.30628147000243,53424.12518616001 2024-07-27,15:01:57.000,209,10972800,12765,0,1722092516,13035.110421049998,95.32037973000115,53424.16710888 2024-07-27,15:01:58.000,209,10972832,12685,0,1722092517,13035.144102599988,95.32037973000115,53424.278902800004 2024-07-27,15:01:59.000,209,10972825,12805,0,1722092518,13035.137366289993,95.31333060000179,53424.33479976 2024-07-27,15:02:00.000,209,10972814,12845,0,1722092519,13035.137366289993,95.28513408000435,53424.327812640004 2024-07-27,15:02:01.000,209,10972806,12845,0,1722092520,13035.144102599988,95.28513408000435,53424.3837096 2024-07-27,15:02:02.000,209,10972846,12965,0,1722092521,13035.171047839998,95.29923234000307,53424.43960656001 2024-07-27,15:02:03.000,209,10972806,12925,0,1722092522,13035.144102599988,95.27808494999772,53424.523452 2024-07-27,15:02:04.000,209,10972804,12685,0,1722092523,13035.123893669988,95.30628147000243,53424.53742624001 2024-07-27,15:02:05.000,209,10972809,12885,0,1722092524,13035.110421049998,95.29923234000307,53424.614284560004 2024-07-27,15:02:06.000,209,10972813,12605,0,1722092525,13035.083475809988,95.29218321000371,53424.62127168 2024-07-27,15:02:07.000,209,10972850,12525,0,1722092526,13035.090212119998,95.28513408000435,53424.69813 2024-07-27,15:02:08.000,209,10972819,12725,0,1722092527,13035.103684739988,95.29923234000307,53424.77498832001 2024-07-27,15:02:09.000,209,10972777,12605,0,1722092528,13035.063266880003,95.30628147000243,53424.76101408 2024-07-27,15:02:10.000,209,10972806,12725,0,1722092529,13035.096948429993,95.34857624999859,53424.85883376 2024-07-27,15:02:11.000,209,10972751,12965,0,1722092530,13035.164311529988,95.31333060000179,53424.8378724 2024-07-27,15:02:12.000,209,10972831,13085,0,1722092531,13035.231674629998,95.34152711999923,53424.92171784001 2024-07-27,15:02:13.000,209,10972803,12885,0,1722092532,13035.319246659994,95.36267451000458,53425.00556328 2024-07-27,15:02:14.000,209,10972838,12645,0,1722092533,13035.42702761999,95.38382190000266,53425.04049888001 2024-07-27,15:02:15.000,209,10972823,12885,0,1722092534,13035.60890798999,95.46136233000288,53425.047486 2024-07-27,15:02:16.000,209,10972852,12725,0,1722092535,13035.831206219991,95.5107062399984,53425.187228400006 2024-07-27,15:02:17.000,209,10972799,12925,0,1722092536,13036.046768139997,95.5107062399984,53425.17325416 2024-07-27,15:02:18.000,209,10972832,12845,0,1722092537,13036.269066369998,95.56709928000055,53425.187228400006 2024-07-27,15:02:19.000,209,10972842,12765,0,1722092538,13036.491364599999,95.63054145000206,53425.31299656 2024-07-27,15:02:20.000,209,10972821,12685,0,1722092539,13036.700190209995,95.722180140001,53425.38985488 2024-07-27,15:02:21.000,209,10972815,12765,0,1722092540,13036.87533427,95.79972057000123,53425.452738960004 2024-07-27,15:02:22.000,209,10972779,12845,0,1722092541,13037.05721464,95.92660491000424,53425.54357152001 2024-07-27,15:02:23.000,209,10972840,12765,0,1722092542,13037.272776559992,95.94775230000232,53425.6064556 2024-07-27,15:02:24.000,209,10972802,12925,0,1722092543,13037.373821209992,96.0323418600019,53425.63440408001 2024-07-27,15:02:25.000,209,10972818,12605,0,1722092544,13037.602855749989,96.09578403000341,53425.70427528 2024-07-27,15:02:26.000,209,10972791,12805,0,1722092545,13037.683691469989,96.15217706999829,53425.79510784 2024-07-27,15:02:27.000,209,10972850,12965,0,1722092546,13037.86557183999,96.19447185000172,53425.86497904 2024-07-27,15:02:28.000,209,10972836,12885,0,1722092547,13038.00703434999,96.19447185000172,53425.99773432001 2024-07-27,15:02:29.000,209,10972816,12685,0,1722092548,13038.18891471999,96.18742272000236,53426.09555400001 2024-07-27,15:02:30.000,209,10972803,12925,0,1722092549,13038.384267709996,96.22266836999916,53426.144463840006 2024-07-27,15:02:31.000,209,10972813,12645,0,1722092550,13038.593093319992,96.25791402000323,53426.26324488001 2024-07-27,15:02:32.000,209,10972821,13085,0,1722092551,13038.781709999988,96.2156192399998,53426.41696152 2024-07-27,15:02:33.000,209,10972842,12885,0,1722092552,13038.970326679999,96.180373590003,53426.54272968 2024-07-27,15:02:34.000,209,10972847,12925,0,1722092553,13039.13199812,96.15922619999765,53426.64054936001 2024-07-27,15:02:35.000,209,10972829,12765,0,1722092554,13039.320614799995,96.10283316000277,53426.71740768001 2024-07-27,15:02:36.000,209,10972855,12805,0,1722092555,13039.509231479991,96.06053837999934,53426.80824024001 2024-07-27,15:02:37.000,209,10972830,12605,0,1722092556,13039.637221370001,95.99004707999848,53426.92702128 2024-07-27,15:02:38.000,209,10972832,12885,0,1722092557,13039.771947569992,95.91250664999825,53427.010866720004 2024-07-27,15:02:39.000,209,10972810,12885,0,1722092558,13039.940355319988,95.84201535000466,53427.080737920005 2024-07-27,15:02:40.000,209,10972816,12765,0,1722092559,13040.075081519994,95.73627839999972,53427.150609120006 2024-07-27,15:02:41.000,209,10972795,12845,0,1722092560,13040.196335099994,95.64463971000077,53427.199518960006 2024-07-27,15:02:42.000,209,10972820,12965,0,1722092561,13040.28390712999,95.53185363000375,53427.26939016001 2024-07-27,15:02:43.000,209,10972789,13125,0,1722092562,13040.41189702,95.34152711999923,53427.40214544 2024-07-27,15:02:44.000,209,10972853,12805,0,1722092563,13040.44557856999,95.20759365000413,53427.346248480004 2024-07-27,15:02:45.000,209,10972848,12725,0,1722092564,13040.499469049995,95.05956192000303,53427.50695224001 2024-07-27,15:02:46.000,209,10972839,12845,0,1722092565,13040.519677979995,94.92562845000066,53427.55586208001 2024-07-27,15:02:47.000,209,10972819,12845,0,1722092566,13040.50620535999,94.81284237000364,53427.57682344001 2024-07-27,15:02:48.000,209,10972862,12725,0,1722092567,13040.479260119995,94.74940020000213,53427.61874616 2024-07-27,15:02:49.000,209,10972851,12805,0,1722092568,13040.47252381,94.69300715999998,53427.68861736 2024-07-27,15:02:50.000,209,10972808,12725,0,1722092569,13040.45231488,94.7071054199987,53427.74451432001 2024-07-27,15:02:51.000,209,10972858,13005,0,1722092570,13040.41189702,94.65776151000318,53427.77944992 2024-07-27,15:02:52.000,209,10972859,12965,0,1722092571,13040.40516070999,94.66481064000254,53427.84233400001 2024-07-27,15:02:53.000,209,10972878,12605,0,1722092572,13040.36474284999,94.68595803000062,53427.78643704 2024-07-27,15:02:54.000,209,10972849,12765,0,1722092573,13040.37147916,94.69300715999998,53427.89124384001 2024-07-27,15:02:55.000,209,10972826,12685,0,1722092574,13040.398424399995,94.71415454999806,53427.8772696 2024-07-27,15:02:56.000,209,10972777,12925,0,1722092575,13040.44557856999,94.74940020000213,53427.98207640001 2024-07-27,15:02:57.000,209,10972818,12805,0,1722092576,13040.438842259995,94.80579324000428,53428.04496048 2024-07-27,15:02:58.000,209,10972839,13005,0,1722092577,13040.48599642999,94.89743193000322,53428.07989608001 2024-07-27,15:02:59.000,209,10972815,12965,0,1722092578,13040.560095839995,94.96087410000473,53428.12880592001 2024-07-27,15:03:00.000,209,10972862,13005,0,1722092579,13040.661140489996,95.00316888000089,53428.135793040005 2024-07-27,15:03:01.000,209,10972829,12965,0,1722092580,13040.843020859997,95.05956192000303,53428.22662560001 2024-07-27,15:03:02.000,209,10972830,12565,0,1722092581,13041.004692299997,95.10890582999855,53428.205664240006 2024-07-27,15:03:03.000,209,10972811,12765,0,1722092582,13041.200045289988,95.1652988700007,53428.27553544001 2024-07-27,15:03:04.000,209,10972835,12645,0,1722092583,13041.429079829999,95.17939712999942,53428.3314324 2024-07-27,15:03:05.000,209,10972798,12765,0,1722092584,13041.67158699,95.27808494999772,53428.38034224 2024-07-27,15:03:06.000,209,10972827,12845,0,1722092585,13041.900621529996,95.28513408000435,53428.45021344 2024-07-27,15:03:07.000,209,10972855,12605,0,1722092586,13042.129656069992,95.29923234000307,53428.55502024 2024-07-27,15:03:08.000,209,10972868,12685,0,1722092587,13042.345217989998,95.22169191000285,53428.62489144 2024-07-27,15:03:09.000,209,10972780,12845,0,1722092588,13042.533834669994,95.17939712999942,53428.659827040006 2024-07-27,15:03:10.000,209,10972829,12605,0,1722092589,13042.68203348999,95.07366018000175,53428.708736880006 2024-07-27,15:03:11.000,209,10972769,13005,0,1722092590,13042.90433171999,94.99611975000153,53428.77860808001 2024-07-27,15:03:12.000,209,10972813,12965,0,1722092591,13043.00537636999,94.90448106000258,53428.86245352 2024-07-27,15:03:13.000,209,10972778,12485,0,1722092592,13043.140102569996,94.84103889000107,53428.93931184 2024-07-27,15:03:14.000,209,10972887,12965,0,1722092593,13043.234410910001,94.77759671999956,53428.9602732 2024-07-27,15:03:15.000,209,10972798,12885,0,1722092594,13043.281565079997,94.7071054199987,53429.044118640006 2024-07-27,15:03:16.000,209,10972776,12765,0,1722092595,13043.295037700002,94.64366325000447,53429.1698868 2024-07-27,15:03:17.000,209,10972786,12765,0,1722092596,13043.268092459992,94.60136847000103,53429.21879664 2024-07-27,15:03:18.000,209,10972861,12965,0,1722092597,13043.180520429996,94.56612282000424,53429.260719360005 2024-07-27,15:03:19.000,209,10972803,12965,0,1722092598,13043.11315733,94.48153326000465,53429.358539040004 2024-07-27,15:03:20.000,209,10972867,12765,0,1722092599,13043.066003159991,94.4251402200025,53429.43539736 2024-07-27,15:03:21.000,209,10972820,13085,0,1722092600,13043.01211268,94.35464892000164,53429.44937160001 2024-07-27,15:03:22.000,209,10972824,12685,0,1722092601,13042.98516743999,94.3264524000042,53429.60308824 2024-07-27,15:03:23.000,209,10972831,13085,0,1722092602,13042.917804339995,94.24891197000397,53429.57513976 2024-07-27,15:03:24.000,209,10972780,13005,0,1722092603,13042.93127696,94.1784206700031,53429.63103672 2024-07-27,15:03:25.000,209,10972817,12925,0,1722092604,13042.95148589,94.05153633000009,53429.68693368001 2024-07-27,15:03:26.000,209,10972851,12845,0,1722092605,13043.02558529999,93.98809415999858,53429.763792000005 2024-07-27,15:03:27.000,209,10972794,12965,0,1722092606,13043.099684709996,93.88235721000092,53429.75680488001 2024-07-27,15:03:28.000,209,10972788,13005,0,1722092607,13043.220938289996,93.76252200000454,53429.80571472001 2024-07-27,15:03:29.000,209,10972808,12765,0,1722092608,13043.342191869997,93.66383417999896,53429.81968896 2024-07-27,15:03:30.000,209,10972844,13045,0,1722092609,13043.503863309998,93.53694984000322,53429.93847 2024-07-27,15:03:31.000,209,10972854,13125,0,1722092610,13043.631853199993,93.45236028000363,53429.91750864 2024-07-27,15:03:32.000,209,10972806,12645,0,1722092611,13043.766579399999,93.33957419999933,53430.0083412 2024-07-27,15:03:33.000,209,10972775,12885,0,1722092612,13043.914778219994,93.23383725000167,53429.96641848 2024-07-27,15:03:34.000,209,10972807,12925,0,1722092613,13044.036031799995,93.14924769000208,53430.06423816 2024-07-27,15:03:35.000,209,10972863,12885,0,1722092614,13044.11013121,93.02236334999907,53430.113148 2024-07-27,15:03:36.000,209,10972799,13125,0,1722092615,13044.21117586,92.90252814000269,53430.16904496001 2024-07-27,15:03:37.000,209,10972787,12605,0,1722092616,13044.22464847999,92.83203684000182,53430.16904496001 2024-07-27,15:03:38.000,209,10972812,12885,0,1722092617,13044.24485740999,92.7192507600048,53430.27385176 2024-07-27,15:03:39.000,209,10972855,12925,0,1722092618,13044.285275269991,92.63466119999794,53430.28083888 2024-07-27,15:03:40.000,209,10972797,12645,0,1722092619,13044.238121099996,92.54302250999899,53430.28782600001 2024-07-27,15:03:41.000,209,10972807,12565,0,1722092620,13044.22464847999,92.41613817000325,53430.28782600001 2024-07-27,15:03:42.000,209,10972846,13005,0,1722092621,13044.21117586,92.31745034999767,53430.37865856001 2024-07-27,15:03:43.000,209,10972800,12685,0,1722092622,13044.137076449995,92.22581165999873,53430.37167144 2024-07-27,15:03:44.000,209,10972842,12725,0,1722092623,13044.036031799995,92.14122209999914,53430.33673584001 2024-07-27,15:03:45.000,209,10972805,12725,0,1722092624,13043.934987149994,91.97204297999997,53430.41359416 2024-07-27,15:03:46.000,209,10972854,12525,0,1722092625,13043.874360359994,91.91564993999782,53430.40660704001 2024-07-27,15:03:47.000,209,10972794,12805,0,1722092626,13043.806997259999,91.8028638600008,53430.39961992 2024-07-27,15:03:48.000,209,10972843,12765,0,1722092627,13043.753106779994,91.69007778000378,53430.40660704001 2024-07-27,15:03:49.000,209,10972851,13125,0,1722092628,13043.699216299989,91.57024257000012,53430.3926328 2024-07-27,15:03:50.000,209,10972849,12965,0,1722092629,13043.685743679998,91.42925996999838,53430.315774480005 2024-07-27,15:03:51.000,209,10972815,12885,0,1722092630,13043.699216299989,91.2107369400037,53430.35769720001 2024-07-27,15:03:52.000,209,10972840,13325,0,1722092631,13043.699216299989,91.04155782000453,53430.315774480005 2024-07-27,15:03:53.000,209,10972855,12605,0,1722092632,13043.699216299989,90.89352609000343,53430.266864640005 2024-07-27,15:03:54.000,209,10972794,12725,0,1722092633,13043.739634159989,90.76664175000042,53430.35769720001 2024-07-27,15:03:55.000,209,10972805,12885,0,1722092634,13043.854151429994,90.64680654000404,53430.315774480005 2024-07-27,15:03:56.000,209,10972829,12845,0,1722092635,13043.92825084,90.52697133000038,53430.30180024 2024-07-27,15:03:57.000,209,10972825,12605,0,1722092636,13044.00908656,90.44943090000015,53430.30878736001 2024-07-27,15:03:58.000,209,10972807,12605,0,1722092637,13044.02929549,90.393037859998,53430.29481312 2024-07-27,15:03:59.000,209,10972816,12765,0,1722092638,13044.116867519995,90.34369395000249,53430.3227616 2024-07-27,15:04:00.000,209,10972845,12765,0,1722092639,13044.21117586,90.31549742999778,53430.3227616 2024-07-27,15:04:01.000,209,10972793,12765,0,1722092640,13044.258330029996,90.30844829999842,53430.34372296 2024-07-27,15:04:02.000,209,10972769,12885,0,1722092641,13044.359374679996,90.37893959999928,53430.35769720001 2024-07-27,15:04:03.000,209,10972822,12805,0,1722092642,13044.487364569992,90.40008699000464,53430.434555520005 2024-07-27,15:04:04.000,209,10972860,13085,0,1722092643,13044.581672909997,90.393037859998,53430.44852976 2024-07-27,15:04:05.000,209,10972832,12565,0,1722092644,13044.736608040002,90.44943090000015,53430.42756840001 2024-07-27,15:04:06.000,209,10972833,12925,0,1722092645,13044.871334239993,90.43533264000143,53430.483465360005 2024-07-27,15:04:07.000,209,10972810,13005,0,1722092646,13045.053214609994,90.45648002999951,53430.50442672001 2024-07-27,15:04:08.000,209,10972812,12725,0,1722092647,13045.16099556999,90.4423817700008,53430.65814336 2024-07-27,15:04:09.000,209,10972828,12765,0,1722092648,13045.255303909995,90.4423817700008,53430.62320776001 2024-07-27,15:04:10.000,209,10972821,12685,0,1722092649,13045.336139629995,90.46352915999887,53430.7070532 2024-07-27,15:04:11.000,209,10972886,12805,0,1722092650,13045.42371165999,90.47057828999823,53430.7070532 2024-07-27,15:04:12.000,209,10972848,12805,0,1722092651,13045.41023904,90.45648002999951,53430.72801456 2024-07-27,15:04:13.000,209,10972822,12965,0,1722092652,13045.41023904,90.42828351000207,53430.8467956 2024-07-27,15:04:14.000,209,10972799,12845,0,1722092653,13045.376557489995,90.37893959999928,53430.88173120001 2024-07-27,15:04:15.000,209,10972805,12605,0,1722092654,13045.32940332,90.27320265000162,53430.93064104001 2024-07-27,15:04:16.000,209,10972815,12885,0,1722092655,13045.26877653,90.16746570000396,53430.9166668 2024-07-27,15:04:17.000,209,10972833,12765,0,1722092656,13045.18120449999,89.9841883199988,53430.99352512 2024-07-27,15:04:18.000,209,10972818,12965,0,1722092657,13045.113841399994,89.85730398000305,53430.97955088001 2024-07-27,15:04:19.000,209,10972878,12885,0,1722092658,13045.05995091999,89.68812486000388,53430.94461528 2024-07-27,15:04:20.000,209,10972814,12765,0,1722092659,13045.019533059989,89.51189660999808,53431.04942208001 2024-07-27,15:04:21.000,209,10972799,12445,0,1722092660,13044.985851509999,89.3568157500049,53431.01448648 2024-07-27,15:04:22.000,209,10972856,12885,0,1722092661,13044.965642579999,89.2440296700006,53431.00051224001 2024-07-27,15:04:23.000,209,10972805,12765,0,1722092662,13044.918488409989,89.11009619999822,53431.035447840004 2024-07-27,15:04:24.000,209,10972859,12925,0,1722092663,13044.905015789998,88.94796620999841,53431.00749936001 2024-07-27,15:04:25.000,209,10972821,12965,0,1722092664,13044.911752099993,88.86337664999883,53431.0214736 2024-07-27,15:04:26.000,209,10972853,12845,0,1722092665,13044.884806859998,88.81403274000331,53430.99352512 2024-07-27,15:04:27.000,209,10972822,12765,0,1722092666,13044.925224719998,88.71534491999773,53431.06339632 2024-07-27,15:04:28.000,209,10972824,12805,0,1722092667,13044.979115199989,88.66600101000222,53431.08435768 2024-07-27,15:04:29.000,209,10972810,12965,0,1722092668,13044.925224719998,88.60255884000071,53431.01448648 2024-07-27,15:04:30.000,209,10972838,12805,0,1722092669,13044.999324129989,88.58141145000263,53431.08435768 2024-07-27,15:04:31.000,209,10972757,12685,0,1722092670,13045.03974198999,88.59550971000135,53431.06339632 2024-07-27,15:04:32.000,209,10972824,12765,0,1722092671,13045.053214609994,88.55321492999792,53431.09833192001 2024-07-27,15:04:33.000,209,10972847,12565,0,1722092672,13045.05995091999,88.54616579999856,53431.105319040005 2024-07-27,15:04:34.000,209,10972793,12805,0,1722092673,13045.053214609994,88.54616579999856,53431.08435768 2024-07-27,15:04:35.000,209,10972818,13005,0,1722092674,13045.12731402,88.53206753999984,53431.11929328 2024-07-27,15:04:36.000,209,10972825,12885,0,1722092675,13045.20141342999,88.51796928000113,53431.07737056001 2024-07-27,15:04:37.000,209,10972845,12965,0,1722092676,13045.26877653,88.49682189000305,53431.11230616 2024-07-27,15:04:38.000,209,10972833,12685,0,1722092677,13045.34961225,88.4404288500009,53431.16820312001 2024-07-27,15:04:39.000,209,10972793,12645,0,1722092678,13045.437184279996,88.4051832000041,53431.203138720004 2024-07-27,15:04:40.000,209,10972792,12765,0,1722092679,13045.504547379991,88.33469190000324,53431.21711296001 2024-07-27,15:04:41.000,209,10972843,12525,0,1722092680,13045.558437859996,88.25715147000301,53431.203138720004 2024-07-27,15:04:42.000,209,10972857,12685,0,1722092681,13045.612328340001,88.20780756000022,53431.273009920005 2024-07-27,15:04:43.000,209,10972873,12725,0,1722092682,13045.652746200001,88.11616887000127,53431.31493264001 2024-07-27,15:04:44.000,209,10972878,12725,0,1722092683,13045.720109299997,88.05977582999913,53431.34288112001 2024-07-27,15:04:45.000,209,10972821,12925,0,1722092684,13045.814417640002,88.01748105000297,53431.31493264001 2024-07-27,15:04:46.000,209,10972779,13085,0,1722092685,13045.915462290002,87.96108801000082,53431.38480384001 2024-07-27,15:04:47.000,209,10972871,12805,0,1722092686,13045.996298010003,87.91879323000467,53431.370829600004 2024-07-27,15:04:48.000,209,10972809,12805,0,1722092687,13046.050188489993,87.8483019300038,53431.34986824 2024-07-27,15:04:49.000,209,10972817,12965,0,1722092688,13046.137760519989,87.85535106000316,53431.38480384001 2024-07-27,15:04:50.000,209,10972828,12805,0,1722092689,13046.198387309989,87.8483019300038,53431.42672656 2024-07-27,15:04:51.000,209,10972804,12605,0,1722092690,13046.225332549999,87.87649845000124,53431.489610640005 2024-07-27,15:04:52.000,209,10972811,12685,0,1722092691,13046.252277789994,87.84125280000444,53431.44768792 2024-07-27,15:04:53.000,209,10972775,12845,0,1722092692,13046.245541479999,87.82010540999909,53431.489610640005 2024-07-27,15:04:54.000,209,10972804,12685,0,1722092693,13046.25901409999,87.77076150000357,53431.46864928 2024-07-27,15:04:55.000,209,10972793,12805,0,1722092694,13046.245541479999,87.7355158499995,53431.46864928 2024-07-27,15:04:56.000,209,10972804,12765,0,1722092695,13046.218596239989,87.672073679998,53431.49659776 2024-07-27,15:04:57.000,209,10972830,12725,0,1722092696,13046.225332549999,87.56633673000033,53431.52454624 2024-07-27,15:04:58.000,209,10972833,12885,0,1722092697,13046.198387309989,87.48174717000074,53431.52454624 2024-07-27,15:04:59.000,209,10972766,12725,0,1722092698,13046.184914689999,87.4253541299986,53431.5455076 2024-07-27,15:05:00.000,209,10972849,12685,0,1722092699,13046.124287899998,87.31961718000093,53431.5455076 2024-07-27,15:05:01.000,209,10972829,12845,0,1722092700,13046.043452179998,87.1786345799992,53431.56646896 2024-07-27,15:05:02.000,209,10972838,12765,0,1722092701,13046.009770629993,87.02355371999874,53431.60140456001 2024-07-27,15:05:03.000,209,10972829,12965,0,1722092702,13045.955880150002,86.92486590000044,53431.657301520005 2024-07-27,15:05:04.000,209,10972769,12685,0,1722092703,13045.895253360002,86.7979815600047,53431.59441744 2024-07-27,15:05:05.000,209,10972838,12685,0,1722092704,13045.908725979993,86.66404809000232,53431.6153788 2024-07-27,15:05:06.000,209,10972814,12885,0,1722092705,13045.888517049993,86.57945853000274,53431.608391680005 2024-07-27,15:05:07.000,209,10972795,12965,0,1722092706,13045.942407529998,86.46667244999844,53431.608391680005 2024-07-27,15:05:08.000,209,10972818,12725,0,1722092707,13045.989561699993,86.41027941000357,53431.49659776 2024-07-27,15:05:09.000,209,10972788,12845,0,1722092708,13045.989561699993,86.3397881100027,53431.51755912 2024-07-27,15:05:10.000,209,10972792,12925,0,1722092709,13046.036715869988,86.30454245999863,53431.6153788 2024-07-27,15:05:11.000,209,10972843,12805,0,1722092710,13046.083870039998,86.29044419999991,53431.50358488001 2024-07-27,15:05:12.000,209,10972804,13005,0,1722092711,13046.117551589989,86.21290376999968,53431.559481840006 2024-07-27,15:05:13.000,209,10972844,12965,0,1722092712,13046.083870039998,86.23405115999776,53431.46864928 2024-07-27,15:05:14.000,209,10972809,12765,0,1722092713,13046.083870039998,86.1917563800016,53431.46166216001 2024-07-27,15:05:15.000,209,10972808,12645,0,1722092714,13046.070397419993,86.16355986000417,53431.49659776 2024-07-27,15:05:16.000,209,10972765,12845,0,1722092715,13046.029979559993,86.10011769000266,53431.48262352001 2024-07-27,15:05:17.000,209,10972770,12885,0,1722092716,13045.996298010003,86.03667552000115,53431.4756364 2024-07-27,15:05:18.000,209,10972792,12725,0,1722092717,13045.949143839993,85.98733160999836,53431.45467504 2024-07-27,15:05:19.000,209,10972823,12805,0,1722092718,13045.875044430002,85.980282479999,53431.489610640005 2024-07-27,15:05:20.000,209,10972815,12805,0,1722092719,13045.827890259992,85.90979117999814,53431.46864928 2024-07-27,15:05:21.000,209,10972778,12925,0,1722092720,13045.747054539992,85.88864379000006,53431.440700800005 2024-07-27,15:05:22.000,209,10972836,12605,0,1722092721,13045.699900369997,85.8815946600007,53431.42672656 2024-07-27,15:05:23.000,209,10972813,12605,0,1722092722,13045.632537270001,85.87454553000134,53431.4057652 2024-07-27,15:05:24.000,209,10972783,12805,0,1722092723,13045.598855719996,85.8463490100039,53431.41275232001 2024-07-27,15:05:25.000,209,10972823,12845,0,1722092724,13045.565174169991,85.90979117999814,53431.440700800005 2024-07-27,15:05:26.000,209,10972813,12565,0,1722092725,13045.48433844999,85.87454553000134,53431.42672656 2024-07-27,15:05:27.000,209,10972801,12645,0,1722092726,13045.4506569,85.92388944000413,53431.42672656 2024-07-27,15:05:28.000,209,10972795,12765,0,1722092727,13045.416975349995,85.89569291999942,53431.46166216001 2024-07-27,15:05:29.000,209,10972800,12965,0,1722092728,13045.39003011,85.91684031000477,53431.42672656 2024-07-27,15:05:30.000,209,10972801,13005,0,1722092729,13045.34287593999,85.97323334999965,53431.44768792 2024-07-27,15:05:31.000,209,10972809,12605,0,1722092730,13045.28224914999,86.01552813000308,53431.44768792 2024-07-27,15:05:32.000,209,10972820,12725,0,1722092731,13045.30919439,86.07897030000458,53431.489610640005 2024-07-27,15:05:33.000,209,10972800,12725,0,1722092732,13045.275512839995,86.12126508000074,53431.43371368001 2024-07-27,15:05:34.000,209,10972844,12605,0,1722092733,13045.28224914999,86.17765812000289,53431.391790960006 2024-07-27,15:05:35.000,209,10972801,12845,0,1722092734,13045.30919439,86.21995289999904,53431.44768792 2024-07-27,15:05:36.000,209,10972815,12805,0,1722092735,13045.295721769995,86.28339507000055,53431.39877808 2024-07-27,15:05:37.000,209,10972798,12845,0,1722092736,13045.39003011,86.31864072000462,53431.46864928 2024-07-27,15:05:38.000,209,10972828,12805,0,1722092737,13045.36982118,86.3397881100027,53431.39877808 2024-07-27,15:05:39.000,209,10972761,12685,0,1722092738,13045.43044797,86.38913201999821,53431.46864928 2024-07-27,15:05:40.000,209,10972834,12925,0,1722092739,13045.42371165999,86.3750337599995,53431.45467504 2024-07-27,15:05:41.000,209,10972793,12925,0,1722092740,13045.457393209996,86.35388637000142,53431.48262352001 2024-07-27,15:05:42.000,209,10972817,12685,0,1722092741,13045.43044797,86.34683724000206,53431.50358488001 2024-07-27,15:05:43.000,209,10972805,12925,0,1722092742,13045.44392058999,86.31864072000462,53431.53153336001 2024-07-27,15:05:44.000,209,10972755,12685,0,1722092743,13045.416975349995,86.32568985000398,53431.45467504 2024-07-27,15:05:45.000,209,10972820,12805,0,1722092744,13045.416975349995,86.32568985000398,53431.51057200001 2024-07-27,15:05:46.000,209,10972817,12685,0,1722092745,13045.437184279996,86.29044419999991,53431.5455076 2024-07-27,15:05:47.000,209,10972777,12845,0,1722092746,13045.336139629995,86.31159158999799,53431.51057200001 2024-07-27,15:05:48.000,209,10972813,12765,0,1722092747,13045.28898546,86.31864072000462,53431.50358488001 2024-07-27,15:05:49.000,209,10972767,12765,0,1722092748,13045.255303909995,86.25519855000312,53431.53153336001 2024-07-27,15:05:50.000,209,10972811,13005,0,1722092749,13045.26204021999,86.19880551000097,53431.51057200001 2024-07-27,15:05:51.000,209,10972727,12765,0,1722092750,13045.275512839995,86.17765812000289,53431.52454624 2024-07-27,15:05:52.000,209,10972766,12765,0,1722092751,13045.26204021999,86.12126508000074,53431.52454624 2024-07-27,15:05:53.000,209,10972758,12805,0,1722092752,13045.295721769995,86.07897030000458,53431.51755912 2024-07-27,15:05:54.000,209,10972790,12605,0,1722092753,13045.26204021999,86.07897030000458,53431.53153336001 2024-07-27,15:05:55.000,209,10972759,12605,0,1722092754,13045.26877653,86.03667552000115,53431.55249472001 2024-07-27,15:05:56.000,209,10972791,12565,0,1722092755,13045.28224914999,86.00847900000372,53431.57345608 2024-07-27,15:05:57.000,209,10972787,12565,0,1722092756,13045.255303909995,85.980282479999,53431.58743032 2024-07-27,15:05:58.000,209,10972816,13125,0,1722092757,13045.275512839995,85.980282479999,53431.56646896 2024-07-27,15:05:59.000,209,10972795,12765,0,1722092758,13045.255303909995,86.00142987000436,53431.58044320001 2024-07-27,15:06:00.000,209,10972848,12925,0,1722092759,13045.235094979995,85.93798770000285,53431.60140456001 2024-07-27,15:06:01.000,209,10972782,12605,0,1722092760,13045.22162235999,85.92388944000413,53431.59441744 2024-07-27,15:06:02.000,209,10972735,12805,0,1722092761,13045.14752295,85.90979117999814,53431.58743032 2024-07-27,15:06:03.000,209,10972800,12805,0,1722092762,13045.14752295,85.85339814000326,53431.57345608 2024-07-27,15:06:04.000,209,10972759,12925,0,1722092763,13045.093632469994,85.75471031999768,53431.59441744 2024-07-27,15:06:05.000,209,10972807,12765,0,1722092764,13045.053214609994,85.71241554000153,53431.59441744 2024-07-27,15:06:06.000,209,10972804,12965,0,1722092765,13045.073423539994,85.69126815000345,53431.62236592 2024-07-27,15:06:07.000,209,10972756,12725,0,1722092766,13045.03974198999,85.62782598000194,53431.62935304001 2024-07-27,15:06:08.000,209,10972815,12925,0,1722092767,13044.999324129989,85.58553119999851,53431.62236592 2024-07-27,15:06:09.000,209,10972841,12725,0,1722092768,13045.012796749994,85.5714329399998,53431.67127576001 2024-07-27,15:06:10.000,209,10972765,12565,0,1722092769,13045.012796749994,85.59258032999787,53431.67127576001 2024-07-27,15:06:11.000,209,10972776,12965,0,1722092770,13044.972378889994,85.6348751100013,53431.74813408001 2024-07-27,15:06:12.000,209,10972801,12605,0,1722092771,13044.965642579999,85.64192424000066,53431.7551212 2024-07-27,15:06:13.000,209,10972834,12965,0,1722092772,13044.911752099993,85.67716989000473,53431.76210832 2024-07-27,15:06:14.000,209,10972784,12845,0,1722092773,13044.851125309993,85.76880858000368,53431.74114696 2024-07-27,15:06:15.000,209,10972831,12725,0,1722092774,13044.844388999998,85.8815946600007,53431.776082560005 2024-07-27,15:06:16.000,209,10972778,13005,0,1722092775,13044.803971139998,85.96618422000029,53431.776082560005 2024-07-27,15:06:17.000,209,10972768,12765,0,1722092776,13044.857861619988,86.02257726000244,53431.81101816 2024-07-27,15:06:18.000,209,10972762,13045,0,1722092777,13044.810707449993,86.14241246999882,53431.76909544001 2024-07-27,15:06:19.000,209,10972812,12805,0,1722092778,13044.797234829988,86.2270020299984,53431.81800528001 2024-07-27,15:06:20.000,209,10972818,12805,0,1722092779,13044.803971139998,86.29749332999927,53431.80403104 2024-07-27,15:06:21.000,209,10972783,12725,0,1722092780,13044.837652689988,86.3397881100027,53431.81800528001 2024-07-27,15:06:22.000,209,10972770,12685,0,1722092781,13044.857861619988,86.3397881100027,53431.86691512001 2024-07-27,15:06:23.000,209,10972789,12725,0,1722092782,13044.931961029994,86.36093550000078,53431.81800528001 2024-07-27,15:06:24.000,209,10972796,12725,0,1722092783,13044.931961029994,86.27634594000119,53431.824992400005 2024-07-27,15:06:25.000,209,10972788,13005,0,1722092784,13044.931961029994,86.1917563800016,53431.894863600006 2024-07-27,15:06:26.000,209,10972778,13045,0,1722092785,13044.972378889994,86.10011769000266,53431.86691512001 2024-07-27,15:06:27.000,209,10972776,13085,0,1722092786,13044.952169959994,85.95913509000093,53431.88787648001 2024-07-27,15:06:28.000,209,10972775,13045,0,1722092787,13044.952169959994,85.86044727000262,53431.88787648001 2024-07-27,15:06:29.000,209,10972787,12805,0,1722092788,13044.925224719998,85.72651380000025,53431.84595376001 2024-07-27,15:06:30.000,209,10972796,12685,0,1722092789,13044.891543169993,85.6348751100013,53431.873902240004 2024-07-27,15:06:31.000,209,10972794,12925,0,1722092790,13044.797234829988,85.51503989999765,53431.873902240004 2024-07-27,15:06:32.000,209,10972788,12645,0,1722092791,13044.736608040002,85.4374994700047,53431.873902240004 2024-07-27,15:06:33.000,209,10972827,12685,0,1722092792,13044.635563390002,85.34586077999847,53431.90185072 2024-07-27,15:06:34.000,209,10972773,12685,0,1722092793,13044.527782429992,85.26127121999889,53431.85294088 2024-07-27,15:06:35.000,209,10972840,12765,0,1722092794,13044.433474090001,85.20487818000402,53431.873902240004 2024-07-27,15:06:36.000,209,10972784,12725,0,1722092795,13044.33242944,85.1132394899978,53431.88088936 2024-07-27,15:06:37.000,209,10972854,12845,0,1722092796,13044.177494309995,84.99340428000141,53431.824992400005 2024-07-27,15:06:38.000,209,10972814,12685,0,1722092797,13044.06297703999,84.92291298000055,53431.7900568 2024-07-27,15:06:39.000,209,10972838,12845,0,1722092798,13043.934987149994,84.85947080999904,53431.78306968 2024-07-27,15:06:40.000,209,10972807,12765,0,1722092799,13043.84067880999,84.75373386000138,53431.74114696 2024-07-27,15:06:41.000,209,10972807,12685,0,1722092800,13043.766579399999,84.64094778000435,53431.74114696 2024-07-27,15:06:42.000,209,10972790,12605,0,1722092801,13043.672271059993,84.54225995999877,53431.74114696 2024-07-27,15:06:43.000,209,10972767,12765,0,1722092802,13043.665534749998,84.43652301000111,53431.66428864 2024-07-27,15:06:44.000,209,10972735,12805,0,1722092803,13043.564490099998,84.29554040999938,53431.58044320001 2024-07-27,15:06:45.000,209,10972806,13005,0,1722092804,13043.517335930002,84.20390172000043,53431.56646896 2024-07-27,15:06:46.000,209,10972752,12845,0,1722092805,13043.510599619993,84.10521390000213,53431.57345608 2024-07-27,15:06:47.000,209,10972810,12805,0,1722092806,13043.537544860003,84.02062434000254,53431.58743032 2024-07-27,15:06:48.000,209,10972802,12885,0,1722092807,13043.490390689993,83.90783825999824,53431.52454624 2024-07-27,15:06:49.000,209,10972775,12725,0,1722092808,13043.544281169998,83.83734696000465,53431.53153336001 2024-07-27,15:06:50.000,209,10972788,12965,0,1722092809,13043.551017479993,83.80915043999994,53431.43371368001 2024-07-27,15:06:51.000,209,10972787,13125,0,1722092810,13043.571226409993,83.79505218000122,53431.46166216001 2024-07-27,15:06:52.000,209,10972820,12685,0,1722092811,13043.598171649988,83.79505218000122,53431.43371368001 2024-07-27,15:06:53.000,209,10972824,12925,0,1722092812,13043.631853199993,83.80915043999994,53431.48262352001 2024-07-27,15:06:54.000,209,10972761,12605,0,1722092813,13043.611644269993,83.8796417400008,53431.42672656 2024-07-27,15:06:55.000,209,10972807,12685,0,1722092814,13043.591435339993,83.95013304000167,53431.4057652 2024-07-27,15:06:56.000,209,10972808,12765,0,1722092815,13043.611644269993,84.04882085999998,53431.4057652 2024-07-27,15:06:57.000,209,10972794,12685,0,1722092816,13043.584699029998,84.15455781000492,53431.42672656 2024-07-27,15:06:58.000,209,10972798,12765,0,1722092817,13043.544281169998,84.23209823999787,53431.44768792 2024-07-27,15:06:59.000,209,10972786,12805,0,1722092818,13043.476918070002,84.35193345000152,53431.45467504 2024-07-27,15:07:00.000,209,10972805,12845,0,1722092819,13043.348928179992,84.4717686599979,53431.45467504 2024-07-27,15:07:01.000,209,10972803,12605,0,1722092820,13043.274828770001,84.619800389999,53431.48262352001 2024-07-27,15:07:02.000,209,10972810,12445,0,1722092821,13043.160311499996,84.74668473000202,53431.44768792 2024-07-27,15:07:03.000,209,10972761,12685,0,1722092822,13043.03232161,84.90176559000247,53431.46864928 2024-07-27,15:07:04.000,209,10972820,12685,0,1722092823,13042.94474957999,85.02864992999821,53431.440700800005 2024-07-27,15:07:05.000,209,10972807,12805,0,1722092824,13042.84370492999,85.14143601000251,53431.45467504 2024-07-27,15:07:06.000,209,10972777,12805,0,1722092825,13042.735923969994,85.24012383000081,53431.440700800005 2024-07-27,15:07:07.000,209,10972782,12965,0,1722092826,13042.715715039994,85.34586077999847,53431.48262352001 2024-07-27,15:07:08.000,209,10972767,12845,0,1722092827,13042.66182455999,85.43045033999806,53431.45467504 2024-07-27,15:07:09.000,209,10972769,12685,0,1722092828,13042.601197769989,85.45864686000277,53431.44768792 2024-07-27,15:07:10.000,209,10972770,12765,0,1722092829,13042.574252529994,85.50094163999893,53431.440700800005 2024-07-27,15:07:11.000,209,10972796,12925,0,1722092830,13042.614670389994,85.45159773000341,53431.46166216001 2024-07-27,15:07:12.000,209,10972796,12965,0,1722092831,13042.574252529994,85.47274512000149,53431.4756364 2024-07-27,15:07:13.000,209,10972811,12965,0,1722092832,13042.580988839989,85.48684338000021,53431.4756364 2024-07-27,15:07:14.000,209,10972807,12885,0,1722092833,13042.540570979989,85.47979425000085,53431.4756364 2024-07-27,15:07:15.000,209,10972759,12685,0,1722092834,13042.513625739994,85.48684338000021,53431.440700800005 2024-07-27,15:07:16.000,209,10972796,12925,0,1722092835,13042.439526329988,85.52913816000364,53431.46864928 2024-07-27,15:07:17.000,209,10972822,12965,0,1722092836,13042.372163229993,85.52913816000364,53431.440700800005 2024-07-27,15:07:18.000,209,10972822,12645,0,1722092837,13042.304800129998,85.55733468000108,53431.46864928 2024-07-27,15:07:19.000,209,10972804,12805,0,1722092838,13042.244173339997,85.58553119999851,53431.46864928 2024-07-27,15:07:20.000,209,10972820,13005,0,1722092839,13042.183546549997,85.62782598000194,53431.489610640005 2024-07-27,15:07:21.000,209,10972842,12885,0,1722092840,13042.109447139992,85.59258032999787,53431.43371368001 2024-07-27,15:07:22.000,209,10972795,12805,0,1722092841,13042.048820349992,85.55733468000108,53431.440700800005 2024-07-27,15:07:23.000,209,10972807,12725,0,1722092842,13041.988193559991,85.57848206999915,53431.42672656 2024-07-27,15:07:24.000,209,10972844,12805,0,1722092843,13041.927566769991,85.52913816000364,53431.37781672 2024-07-27,15:07:25.000,209,10972810,12685,0,1722092844,13041.927566769991,85.50094163999893,53431.30794552 2024-07-27,15:07:26.000,209,10972843,12925,0,1722092845,13041.907357839991,85.40225382000062,53431.30794552 2024-07-27,15:07:27.000,209,10972805,13045,0,1722092846,13041.907357839991,85.34586077999847,53431.273009920005 2024-07-27,15:07:28.000,209,10972814,12965,0,1722092847,13041.927566769991,85.23307470000145,53431.30794552 2024-07-27,15:07:29.000,209,10972834,12765,0,1722092848,13041.961248319996,85.09209209999972,53431.28698416 2024-07-27,15:07:30.000,209,10972828,12565,0,1722092849,13041.988193559991,85.01455166999949,53431.21012584 2024-07-27,15:07:31.000,209,10972823,12845,0,1722092850,13042.048820349992,84.82422516000224,53431.16820312001 2024-07-27,15:07:32.000,209,10972841,13045,0,1722092851,13042.089238209992,84.71143907999794,53431.19615160001 2024-07-27,15:07:33.000,209,10972790,12685,0,1722092852,13042.190282859992,84.52816170000006,53431.224100080006 2024-07-27,15:07:34.000,209,10972795,12885,0,1722092853,13042.183546549997,84.3730808399996,53431.21012584 2024-07-27,15:07:35.000,209,10972851,12725,0,1722092854,13042.250909649993,84.22504910999851,53431.19615160001 2024-07-27,15:07:36.000,209,10972742,12605,0,1722092855,13042.257645960002,84.06996824999806,53431.18217736 2024-07-27,15:07:37.000,209,10972833,13045,0,1722092856,13042.257645960002,83.94308391000231,53431.154228880005 2024-07-27,15:07:38.000,209,10972838,12645,0,1722092857,13042.217228100002,83.78800305000186,53431.18916448 2024-07-27,15:07:39.000,209,10972813,12685,0,1722092858,13042.257645960002,83.61882393000269,53431.09833192001 2024-07-27,15:07:40.000,209,10972820,12685,0,1722092859,13042.230700719992,83.44964481000352,53431.13326752 2024-07-27,15:07:41.000,209,10972785,12765,0,1722092860,13042.176810240002,83.32980959999986,53431.06339632 2024-07-27,15:07:42.000,209,10972790,12765,0,1722092861,13042.109447139992,83.2240726500022,53431.01448648 2024-07-27,15:07:43.000,209,10972795,12685,0,1722092862,13042.042084039997,83.10423743999854,53431.04942208001 2024-07-27,15:07:44.000,209,10972779,12885,0,1722092863,13042.008402489992,82.96325484000408,53431.00051224001 2024-07-27,15:07:45.000,209,10972793,12725,0,1722092864,13041.988193559991,82.87161614999786,53431.00051224001 2024-07-27,15:07:46.000,209,10972802,12885,0,1722092865,13041.934303080001,82.80112485000427,53431.0214736 2024-07-27,15:07:47.000,209,10972833,12925,0,1722092866,13041.927566769991,82.68833876999997,53431.02846072001 2024-07-27,15:07:48.000,209,10972881,12765,0,1722092867,13041.89388522,82.59670008000103,53430.97955088001 2024-07-27,15:07:49.000,209,10972803,12805,0,1722092868,13041.866939979991,82.52620878000016,53430.986538000005 2024-07-27,15:07:50.000,209,10972819,13005,0,1722092869,13041.799576879996,82.43457009000122,53430.95858952001 2024-07-27,15:07:51.000,209,10972790,12725,0,1722092870,13041.75242271,82.30063661999884,53430.93064104001 2024-07-27,15:07:52.000,209,10972840,13045,0,1722092871,13041.62443281999,82.23719445000461,53430.92365392 2024-07-27,15:07:53.000,209,10972859,12605,0,1722092872,13041.56380602999,82.1737522800031,53430.90967968001 2024-07-27,15:07:54.000,209,10972815,12565,0,1722092873,13041.449288759999,82.10326098000223,53430.90269256 2024-07-27,15:07:55.000,209,10972813,12845,0,1722092874,13041.381925659989,82.06801532999816,53430.90269256 2024-07-27,15:07:56.000,209,10972845,12805,0,1722092875,13041.341507799989,82.0750644600048,53430.867756960004 2024-07-27,15:07:57.000,209,10972797,12925,0,1722092876,13041.280881009989,82.05391706999944,53430.8467956 2024-07-27,15:07:58.000,209,10972845,12845,0,1722092877,13041.173100049993,82.11735924000095,53430.867756960004 2024-07-27,15:07:59.000,209,10972814,12885,0,1722092878,13041.072055399993,82.18080141000246,53430.90269256 2024-07-27,15:08:00.000,209,10972843,12685,0,1722092879,13040.984483369997,82.25129271000333,53430.88173120001 2024-07-27,15:08:01.000,209,10972803,12845,0,1722092880,13040.890175029992,82.34998053000163,53430.8467956 2024-07-27,15:08:02.000,209,10972837,12805,0,1722092881,13040.822811929997,82.46276660999865,53430.75596304 2024-07-27,15:08:03.000,209,10972792,13005,0,1722092882,13040.715030970001,82.61079833999975,53430.74897592 2024-07-27,15:08:04.000,209,10972787,13045,0,1722092883,13040.57356846,82.75178094000148,53430.71404032001 2024-07-27,15:08:05.000,209,10972798,12885,0,1722092884,13040.49273274,82.94915657999809,53430.78391152 2024-07-27,15:08:06.000,209,10972856,12645,0,1722092885,13040.358006539995,83.21702352000284,53430.79788576 2024-07-27,15:08:07.000,209,10972824,12965,0,1722092886,13040.31085237,83.40735003000009,53430.78391152 2024-07-27,15:08:08.000,209,10972821,12725,0,1722092887,13040.22328033999,83.59062740999798,53430.76295016001 2024-07-27,15:08:09.000,209,10972806,12805,0,1722092888,13040.176126169994,83.80210131000058,53430.74198880001 2024-07-27,15:08:10.000,209,10972773,12765,0,1722092889,13040.068345209998,83.99242781999783,53430.78391152 2024-07-27,15:08:11.000,209,10972831,12805,0,1722092890,13039.994245799993,84.10521390000213,53430.78391152 2024-07-27,15:08:12.000,209,10972819,12605,0,1722092891,13039.899937460003,84.26734389000194,53430.80487288 2024-07-27,15:08:13.000,209,10972827,12885,0,1722092892,13039.805629119997,84.3096386699981,53430.72801456 2024-07-27,15:08:14.000,209,10972809,12965,0,1722092893,13039.724793399997,84.32373693000409,53430.81186000001 2024-07-27,15:08:15.000,209,10972783,13125,0,1722092894,13039.684375539997,84.30258953999873,53430.79089864001 2024-07-27,15:08:16.000,209,10972851,12845,0,1722092895,13039.670902919992,84.2391473700045,53430.74897592 2024-07-27,15:08:17.000,209,10972880,12925,0,1722092896,13039.630485059992,84.16865607000364,53430.80487288 2024-07-27,15:08:18.000,209,10972882,12885,0,1722092897,13039.583330889996,84.04882085999998,53430.7769244 2024-07-27,15:08:19.000,209,10972810,12805,0,1722092898,13039.529440409991,83.90783825999824,53430.700066080004 2024-07-27,15:08:20.000,209,10972827,12805,0,1722092899,13039.522704099996,83.75275739999779,53430.73500168 2024-07-27,15:08:21.000,209,10972778,13125,0,1722092900,13039.502495169996,83.54833263000182,53430.75596304 2024-07-27,15:08:22.000,209,10972875,12805,0,1722092901,13039.441868379996,83.41439915999945,53430.79788576 2024-07-27,15:08:23.000,209,10972846,12925,0,1722092902,13039.38797789999,83.25226916999964,53430.76295016001 2024-07-27,15:08:24.000,209,10972783,12925,0,1722092903,13039.259988009995,83.10423743999854,53430.769937280005 2024-07-27,15:08:25.000,209,10972786,12965,0,1722092904,13039.12526180999,82.94210744999873,53430.71404032001 2024-07-27,15:08:26.000,209,10972830,12605,0,1722092905,13038.98379929999,82.78702658999828,53430.769937280005 2024-07-27,15:08:27.000,209,10972845,12605,0,1722092906,13038.815391549993,82.6671913800019,53430.68609184 2024-07-27,15:08:28.000,209,10972795,12725,0,1722092907,13038.626774869997,82.5191596500008,53430.67910472 2024-07-27,15:08:29.000,209,10972777,12885,0,1722092908,13038.458367120002,82.35702966000099,53430.721027440006 2024-07-27,15:08:30.000,209,10972845,12965,0,1722092909,13038.303431989996,82.25129271000333,53430.76295016001 2024-07-27,15:08:31.000,209,10972789,12845,0,1722092910,13038.12828792999,82.15965402000438,53430.62320776001 2024-07-27,15:08:32.000,209,10972805,12925,0,1722092911,13037.96661648999,82.0609661999988,53430.61622064 2024-07-27,15:08:33.000,209,10972823,12685,0,1722092912,13037.78473611999,82.03276968000137,53430.60923352 2024-07-27,15:08:34.000,209,10972796,12685,0,1722092913,13037.623064679989,81.98342576999858,53430.57429792001 2024-07-27,15:08:35.000,209,10972804,12685,0,1722092914,13037.441184310002,81.9270327300037,53430.51840096 2024-07-27,15:08:36.000,209,10972860,12685,0,1722092915,13037.239095010002,81.90588533999835,53430.462504 2024-07-27,15:08:37.000,209,10972858,12845,0,1722092916,13037.043742019996,81.94113099000242,53430.41359416 2024-07-27,15:08:38.000,209,10972763,12765,0,1722092917,13036.83491641,81.98342576999858,53430.32974872001 2024-07-27,15:08:39.000,209,10972798,12805,0,1722092918,13036.700190209995,82.05391706999944,53430.30180024 2024-07-27,15:08:40.000,209,10972839,12965,0,1722092919,13036.538518769994,82.09621185000287,53430.2528904 2024-07-27,15:08:41.000,209,10972796,12965,0,1722092920,13036.457683049994,82.1737522800031,53430.19000632001 2024-07-27,15:08:42.000,209,10972834,12725,0,1722092921,13036.336429469993,82.2724401000014,53430.08519952 2024-07-27,15:08:43.000,209,10972778,12925,0,1722092922,13036.262330060003,82.41342270000314,53430.050263920006 2024-07-27,15:08:44.000,209,10972792,12765,0,1722092923,13036.161285410002,82.50506139000208,53429.91750864 2024-07-27,15:08:45.000,209,10972823,12805,0,1722092924,13036.107394929997,82.56850356000359,53429.91052152 2024-07-27,15:08:46.000,209,10972827,13045,0,1722092925,13036.087185999997,82.6671913800019,53429.84763744 2024-07-27,15:08:47.000,209,10972815,12725,0,1722092926,13036.080449690002,82.80817398000363,53429.84065032 2024-07-27,15:08:48.000,209,10972826,13005,0,1722092927,13036.073713379992,82.89981267000258,53429.77776624 2024-07-27,15:08:49.000,209,10972840,12925,0,1722092928,13036.066977069997,82.96325484000408,53429.65898520001 2024-07-27,15:08:50.000,209,10972825,12765,0,1722092929,13036.087185999997,82.96325484000408,53429.65898520001 2024-07-27,15:08:51.000,209,10972839,12885,0,1722092930,13036.107394929997,83.03374613999767,53429.65199808 2024-07-27,15:08:52.000,209,10972826,12925,0,1722092931,13036.154549099992,83.02669700999832,53429.596101120005 2024-07-27,15:08:53.000,209,10972800,12725,0,1722092932,13036.141076480002,83.04784440000367,53429.53321704 2024-07-27,15:08:54.000,209,10972835,13045,0,1722092933,13036.174758029993,83.04784440000367,53429.51924280001 2024-07-27,15:08:55.000,209,10972818,13125,0,1722092934,13036.147812789997,82.97030397000344,53429.47033296001 2024-07-27,15:08:56.000,209,10972835,12805,0,1722092935,13036.168021719997,82.89981267000258,53429.45635872 2024-07-27,15:08:57.000,209,10972844,12965,0,1722092936,13036.174758029993,82.81522311000299,53429.39347464 2024-07-27,15:08:58.000,209,10972787,12965,0,1722092937,13036.154549099992,82.63194572999782,53429.414436 2024-07-27,15:08:59.000,209,10972826,12765,0,1722092938,13036.168021719997,82.49801226000272,53429.33059056001 2024-07-27,15:09:00.000,209,10972819,12805,0,1722092939,13036.147812789997,82.33588227000291,53429.33757768 2024-07-27,15:09:01.000,209,10972817,12845,0,1722092940,13036.114131239992,82.22309618999861,53429.358539040004 2024-07-27,15:09:02.000,209,10972810,12925,0,1722092941,13036.107394929997,82.05391706999944,53429.33757768 2024-07-27,15:09:03.000,209,10972801,12685,0,1722092942,13036.066977069997,81.90588533999835,53429.309629200005 2024-07-27,15:09:04.000,209,10972771,12965,0,1722092943,13036.026559209997,81.73670621999918,53429.21879664 2024-07-27,15:09:05.000,209,10972825,12765,0,1722092944,13036.033295519992,81.58867448999808,53429.190848160004 2024-07-27,15:09:06.000,209,10972830,12925,0,1722092945,13035.932250869992,81.48998666999978,53429.16289968001 2024-07-27,15:09:07.000,209,10972834,12885,0,1722092946,13035.905305629996,81.36310233000404,53429.17687392 2024-07-27,15:09:08.000,209,10972864,12965,0,1722092947,13035.804260979996,81.22916886000166,53429.211809520006 2024-07-27,15:09:09.000,209,10972825,12765,0,1722092948,13035.790788359991,81.123431910004,53429.19783528 2024-07-27,15:09:10.000,209,10972820,13205,0,1722092949,13035.662798469995,81.04589148000377,53429.18386104001 2024-07-27,15:09:11.000,209,10972831,13045,0,1722092950,13035.541544889995,80.96835105000355,53429.12097696 2024-07-27,15:09:12.000,209,10972881,12885,0,1722092951,13035.47418179,80.86966322999797,53429.14892544 2024-07-27,15:09:13.000,209,10972854,12885,0,1722092952,13035.332719279999,80.82736845000181,53429.14892544 2024-07-27,15:09:14.000,209,10972818,12805,0,1722092953,13035.224938319989,80.77802453999902,53429.08604136001 2024-07-27,15:09:15.000,209,10972826,12965,0,1722092954,13035.164311529988,80.72868063000351,53429.05809288 2024-07-27,15:09:16.000,209,10972868,13005,0,1722092955,13035.070003189998,80.71458237000479,53429.03713152001 2024-07-27,15:09:17.000,209,10972821,12765,0,1722092956,13034.975694849993,80.67933672000072,53429.044118640006 2024-07-27,15:09:18.000,209,10972805,12765,0,1722092957,13034.881386510002,80.65818933000264,53429.0301444 2024-07-27,15:09:19.000,209,10972872,12845,0,1722092958,13034.780341860001,80.67933672000072,53428.9602732 2024-07-27,15:09:20.000,209,10972838,12965,0,1722092959,13034.679297210001,80.60884541999985,53428.96726032001 2024-07-27,15:09:21.000,209,10972786,12645,0,1722092960,13034.564779939996,80.55950151000434,53428.98822168001 2024-07-27,15:09:22.000,209,10972811,12965,0,1722092961,13034.45699898,80.53835411999898,53428.94629896001 2024-07-27,15:09:23.000,209,10972857,12805,0,1722092962,13034.342481709995,80.50310847000219,53428.876427760006 2024-07-27,15:09:24.000,209,10972806,12685,0,1722092963,13034.21449182,80.51015760000155,53428.86245352 2024-07-27,15:09:25.000,209,10972800,12765,0,1722092964,13034.120183479994,80.51015760000155,53428.76463384 2024-07-27,15:09:26.000,209,10972796,13085,0,1722092965,13033.998929899994,80.47491195000475,53428.81354368 2024-07-27,15:09:27.000,209,10972837,12925,0,1722092966,13033.911357869998,80.48196108000411,53428.77162096 2024-07-27,15:09:28.000,209,10972801,12605,0,1722092967,13033.769895359997,80.43261717000132,53428.73668536 2024-07-27,15:09:29.000,209,10972785,12965,0,1722092968,13033.695795949992,80.39032238999789,53428.73668536 2024-07-27,15:09:30.000,209,10972868,12805,0,1722092969,13033.574542369992,80.3550767400011,53428.72969824001 2024-07-27,15:09:31.000,209,10972807,12805,0,1722092970,13033.561069750001,80.27753631000087,53428.68078840001 2024-07-27,15:09:32.000,209,10972801,12765,0,1722092971,13033.581278680002,80.19999588000064,53428.61790432 2024-07-27,15:09:33.000,209,10972809,12645,0,1722092972,13033.561069750001,80.08016067000426,53428.5759816 2024-07-27,15:09:34.000,209,10972883,12605,0,1722092973,13033.527388199996,79.98852197999804,53428.61091720001 2024-07-27,15:09:35.000,209,10972830,13045,0,1722092974,13033.513915579992,79.88983415999974,53428.5759816 2024-07-27,15:09:36.000,209,10972833,12725,0,1722092975,13033.500442960001,79.76999895000336,53428.55502024 2024-07-27,15:09:37.000,209,10972856,12845,0,1722092976,13033.486970339996,79.66426199999842,53428.54803312 2024-07-27,15:09:38.000,209,10972820,12605,0,1722092977,13033.406134619996,79.56557418000011,53428.520084640004 2024-07-27,15:09:39.000,209,10972799,13085,0,1722092978,13033.352244139991,79.39639506000094,53428.52707176 2024-07-27,15:09:40.000,209,10972789,12925,0,1722092979,13033.284881039996,79.26951071999792,53428.492136160006 2024-07-27,15:09:41.000,209,10972799,12885,0,1722092980,13033.264672109995,79.1567246400009,53428.41527784001 2024-07-27,15:09:42.000,209,10972844,12685,0,1722092981,13033.21751794,79.07918421000068,53428.422264960005 2024-07-27,15:09:43.000,209,10972885,12565,0,1722092982,13033.10973697999,79.00869290999981,53428.38034224 2024-07-27,15:09:44.000,209,10972836,12885,0,1722092983,13033.022164949994,78.91705422000086,53428.24758696001 2024-07-27,15:09:45.000,209,10972824,12845,0,1722092984,13032.914383989999,78.87475944000471,53428.26854832 2024-07-27,15:09:46.000,209,10972783,12965,0,1722092985,13032.826811959989,78.86066117999871,53428.23361272 2024-07-27,15:09:47.000,209,10972825,12525,0,1722092986,13032.739239929993,78.86771030999807,53428.24059984 2024-07-27,15:09:48.000,209,10972826,12805,0,1722092987,13032.631458969998,78.9100050900015,53428.254574080005 2024-07-27,15:09:49.000,209,10972845,12925,0,1722092988,13032.617986349993,78.99459465000109,53428.14976728001 2024-07-27,15:09:50.000,209,10972799,12645,0,1722092989,13032.564095870002,79.06508595000196,53428.17771576001 2024-07-27,15:09:51.000,209,10972851,12885,0,1722092990,13032.537150629993,79.16377377000026,53428.11483168 2024-07-27,15:09:52.000,209,10972819,12885,0,1722092991,13032.530414319997,79.26951071999792,53428.10784456001 2024-07-27,15:09:53.000,209,10972853,12965,0,1722092992,13032.577568489993,79.36114941000415,53428.086883200005 2024-07-27,15:09:54.000,209,10972847,12805,0,1722092993,13032.523678010002,79.47393549000117,53428.04496048 2024-07-27,15:09:55.000,209,10972859,12805,0,1722092994,13032.577568489993,79.60786896000354,53428.06592184 2024-07-27,15:09:56.000,209,10972856,12765,0,1722092995,13032.550623249997,79.7136059100012,53428.10085744 2024-07-27,15:09:57.000,209,10972843,12645,0,1722092996,13032.577568489993,79.84049025000422,53428.135793040005 2024-07-27,15:09:58.000,209,10972875,13085,0,1722092997,13032.617986349993,79.93917807000253,53428.17072864 2024-07-27,15:09:59.000,209,10972798,12845,0,1722092998,13032.611250039998,80.02376763000211,53428.11483168 2024-07-27,15:10:00.000,209,10972833,12685,0,1722092999,13032.624722660003,80.12950457999978,53428.16374152 2024-07-27,15:10:01.000,209,10972858,12885,0,1722093000,13032.617986349993,80.25638892000279,53428.1218188 2024-07-27,15:10:02.000,209,10972821,12845,0,1722093001,13032.644931589988,80.36917499999981,53428.12880592001 2024-07-27,15:10:03.000,209,10972886,12885,0,1722093002,13032.658404209993,80.47491195000475,53428.11483168 2024-07-27,15:10:04.000,209,10972836,12965,0,1722093003,13032.638195279993,80.53835411999898,53428.086883200005 2024-07-27,15:10:05.000,209,10972809,12485,0,1722093004,13032.712294689998,80.63704194000456,53428.10085744 2024-07-27,15:10:06.000,209,10972887,12605,0,1722093005,13032.779657789994,80.77097540999966,53428.14976728001 2024-07-27,15:10:07.000,209,10972862,12645,0,1722093006,13032.799866719994,80.82736845000181,53428.11483168 2024-07-27,15:10:08.000,209,10972866,12885,0,1722093007,13032.880702439994,80.93310539999948,53428.184702880004 2024-07-27,15:10:09.000,209,10972867,12765,0,1722093008,13032.96827446999,81.01769495999906,53428.14976728001 2024-07-27,15:10:10.000,209,10972799,12765,0,1722093009,13032.981747089994,81.07408800000121,53428.14278016 2024-07-27,15:10:11.000,209,10972841,12965,0,1722093010,13033.042373879995,81.1586775600008,53428.135793040005 2024-07-27,15:10:12.000,209,10972820,12925,0,1722093011,13033.13668222,81.25031624999974,53428.12880592001 2024-07-27,15:10:13.000,209,10972860,12725,0,1722093012,13033.15015483999,81.29261103000317,53428.14278016 2024-07-27,15:10:14.000,209,10972828,12685,0,1722093013,13033.17710008,81.37720059000276,53428.1218188 2024-07-27,15:10:15.000,209,10972851,13085,0,1722093014,13033.204045319995,81.37720059000276,53428.205664240006 2024-07-27,15:10:16.000,209,10972837,13005,0,1722093015,13033.21078162999,81.44064276000427,53428.21963848 2024-07-27,15:10:17.000,209,10972825,12845,0,1722093016,13033.244463179995,81.44769189000363,53428.21265136 2024-07-27,15:10:18.000,209,10972793,12725,0,1722093017,13033.29161734999,81.5040849299985,53428.23361272 2024-07-27,15:10:19.000,209,10972860,12565,0,1722093018,13033.29161734999,81.47588841000106,53428.24059984 2024-07-27,15:10:20.000,209,10972842,12725,0,1722093019,13033.33877152,81.48293754000042,53428.26854832 2024-07-27,15:10:21.000,209,10972821,12805,0,1722093020,13033.365716759996,81.47588841000106,53428.2615612 2024-07-27,15:10:22.000,209,10972792,12925,0,1722093021,13033.392661999991,81.47588841000106,53428.28252256 2024-07-27,15:10:23.000,209,10972790,12805,0,1722093022,13033.433079859991,81.51113405999786,53428.26854832 2024-07-27,15:10:24.000,209,10972819,12965,0,1722093023,13033.406134619996,81.51818319000449,53428.28252256 2024-07-27,15:10:25.000,209,10972809,12965,0,1722093024,13033.412870929991,81.57457622999937,53428.33841952 2024-07-27,15:10:26.000,209,10972811,12765,0,1722093025,13033.412870929991,81.60277275000408,53428.31047104 2024-07-27,15:10:27.000,209,10972852,12645,0,1722093026,13033.412870929991,81.64506753000023,53428.34540664001 2024-07-27,15:10:28.000,209,10972851,12805,0,1722093027,13033.426343549996,81.67326404999767,53428.34540664001 2024-07-27,15:10:29.000,209,10972799,12765,0,1722093028,13033.35898045,81.73670621999918,53428.303483920005 2024-07-27,15:10:30.000,209,10972791,13125,0,1722093029,13033.31856259,81.8142466499994,53428.34540664001 2024-07-27,15:10:31.000,209,10972814,12645,0,1722093030,13033.29835366,81.84949230000348,53428.36636800001 2024-07-27,15:10:32.000,209,10972855,12605,0,1722093031,13033.27140841999,81.94113099000242,53428.3314324 2024-07-27,15:10:33.000,209,10972817,13045,0,1722093032,13033.23099055999,81.99047489999793,53428.352393760004 2024-07-27,15:10:34.000,209,10972876,12445,0,1722093033,13033.15015483999,82.0609661999988,53428.35938088 2024-07-27,15:10:35.000,209,10972834,12965,0,1722093034,13033.13668222,82.09621185000287,53428.3314324 2024-07-27,15:10:36.000,209,10972839,12845,0,1722093035,13033.06931911999,82.10326098000223,53428.352393760004 2024-07-27,15:10:37.000,209,10972776,12965,0,1722093036,13033.022164949994,82.15260488999775,53428.36636800001 2024-07-27,15:10:38.000,209,10972815,12885,0,1722093037,13032.99521971,82.2089979299999,53428.28950968 2024-07-27,15:10:39.000,209,10972810,12605,0,1722093038,13032.941329229994,82.21604705999925,53428.35938088 2024-07-27,15:10:40.000,209,10972832,13005,0,1722093039,13032.941329229994,82.25129271000333,53428.31745816001 2024-07-27,15:10:41.000,209,10972835,12925,0,1722093040,13032.961538159994,82.23719445000461,53428.28950968 2024-07-27,15:10:42.000,209,10972901,12885,0,1722093041,13032.98848339999,82.28653836000012,53428.28950968 2024-07-27,15:10:43.000,209,10972851,12925,0,1722093042,13033.02890125999,82.3217840100042,53428.2615612 2024-07-27,15:10:44.000,209,10972874,12765,0,1722093043,13033.11647329,82.37817704999907,53428.24059984 2024-07-27,15:10:45.000,209,10972795,12965,0,1722093044,13033.163627459995,82.39932444000442,53428.28252256 2024-07-27,15:10:46.000,209,10972861,12845,0,1722093045,13033.23772687,82.42752096000186,53428.28950968 2024-07-27,15:10:47.000,209,10972820,12805,0,1722093046,13033.33877152,82.44161922000058,53428.303483920005 2024-07-27,15:10:48.000,209,10972840,12605,0,1722093047,13033.345507829996,82.46981573999801,53428.27553544001 2024-07-27,15:10:49.000,209,10972854,12845,0,1722093048,13033.419607240001,82.4557174799993,53428.28252256 2024-07-27,15:10:50.000,209,10972835,12765,0,1722093049,13033.480234030001,82.44161922000058,53428.34540664001 2024-07-27,15:10:51.000,209,10972825,12885,0,1722093050,13033.561069750001,82.42752096000186,53428.3314324 2024-07-27,15:10:52.000,209,10972884,12885,0,1722093051,13033.581278680002,82.40637357000378,53428.31047104 2024-07-27,15:10:53.000,209,10972846,12845,0,1722093052,13033.675587019992,82.4204718300025,53428.3314324 2024-07-27,15:10:54.000,209,10972856,13005,0,1722093053,13033.682323330002,82.37112791999971,53428.29649680001 2024-07-27,15:10:55.000,209,10972805,12685,0,1722093054,13033.796840599993,82.39227530999779,53428.3314324 2024-07-27,15:10:56.000,209,10972812,12725,0,1722093055,13033.857467389993,82.4204718300025,53428.34540664001 2024-07-27,15:10:57.000,209,10972808,12765,0,1722093056,13033.904621559988,82.49801226000272,53428.34540664001 2024-07-27,15:10:58.000,209,10972841,12605,0,1722093057,13034.019138829994,82.49096313000337,53428.34540664001 2024-07-27,15:10:59.000,209,10972857,12765,0,1722093058,13034.052820379999,82.56850356000359,53428.38732936 2024-07-27,15:11:00.000,209,10972808,13005,0,1722093059,13034.086501929989,82.65309312000318,53428.38732936 2024-07-27,15:11:01.000,209,10972861,12885,0,1722093060,13034.113447169999,82.80817398000363,53428.38732936 2024-07-27,15:11:02.000,209,10972839,12765,0,1722093061,13034.153865029999,82.89276354000322,53428.42925208 2024-07-27,15:11:03.000,209,10972765,12445,0,1722093062,13034.19428289,83.04079527000431,53428.471174800005 2024-07-27,15:11:04.000,209,10972864,12925,0,1722093063,13034.22796443999,83.20997439000348,53428.48514904001 2024-07-27,15:11:05.000,209,10972852,12405,0,1722093064,13034.23470075,83.34390785999858,53428.51309752001 2024-07-27,15:11:06.000,209,10972856,12685,0,1722093065,13034.221228129994,83.41439915999945,53428.55502024 2024-07-27,15:11:07.000,209,10972874,12645,0,1722093066,13034.261645989995,83.5694800199999,53428.5759816 2024-07-27,15:11:08.000,209,10972881,12965,0,1722093067,13034.19428289,83.64702045000013,53428.589955840005 2024-07-27,15:11:09.000,209,10972820,12725,0,1722093068,13034.221228129994,83.73865913999907,53428.61790432 2024-07-27,15:11:10.000,209,10972831,12925,0,1722093069,13034.22796443999,83.78800305000186,53428.5759816 2024-07-27,15:11:11.000,209,10972820,12805,0,1722093070,13034.22796443999,83.83029782999802,53428.63187856001 2024-07-27,15:11:12.000,209,10972790,12765,0,1722093071,13034.20775550999,83.87259261000145,53428.68078840001 2024-07-27,15:11:13.000,209,10972840,12645,0,1722093072,13034.180810269994,83.94308391000231,53428.757646720005 2024-07-27,15:11:14.000,209,10972815,12765,0,1722093073,13034.180810269994,83.97128042999975,53428.76463384 2024-07-27,15:11:15.000,209,10972832,12685,0,1722093074,13034.18754657999,84.01357521000318,53428.876427760006 2024-07-27,15:11:16.000,209,10972811,12725,0,1722093075,13034.180810269994,84.0276734700019,53428.7855952 2024-07-27,15:11:17.000,209,10972817,12725,0,1722093076,13034.10671085999,84.05586998999934,53428.925337600005 2024-07-27,15:11:18.000,209,10972859,13125,0,1722093077,13034.059556689994,84.05586998999934,53428.91835048001 2024-07-27,15:11:19.000,209,10972836,12765,0,1722093078,13033.951775729998,84.10521390000213,53428.925337600005 2024-07-27,15:11:20.000,209,10972827,12645,0,1722093079,13033.891148939998,84.14750867999828,53428.91835048001 2024-07-27,15:11:21.000,209,10972818,12885,0,1722093080,13033.796840599993,84.15455781000492,53428.93232472 2024-07-27,15:11:22.000,209,10972828,12685,0,1722093081,13033.742950120002,84.22504910999851,53428.95328608 2024-07-27,15:11:23.000,209,10972861,13085,0,1722093082,13033.662114400002,84.26029476000258,53429.01617016001 2024-07-27,15:11:24.000,209,10972842,12965,0,1722093083,13033.601487610002,84.35193345000152,53429.00918304 2024-07-27,15:11:25.000,209,10972881,12765,0,1722093084,13033.547597129997,84.35898258000088,53429.00918304 2024-07-27,15:11:26.000,209,10972845,12725,0,1722093085,13033.507179269996,84.43652301000111,53429.05110576 2024-07-27,15:11:27.000,209,10972804,12885,0,1722093086,13033.446552479996,84.47881779000454,53429.03713152001 2024-07-27,15:11:28.000,209,10972848,13125,0,1722093087,13033.446552479996,84.5211125700007,53429.10700272 2024-07-27,15:11:29.000,209,10972776,12805,0,1722093088,13033.433079859991,84.54930908999813,53429.18386104001 2024-07-27,15:11:30.000,209,10972852,12965,0,1722093089,13033.460025100001,84.56340735000413,53429.12796408 2024-07-27,15:11:31.000,209,10972867,12685,0,1722093090,13033.439816170001,84.54930908999813,53429.141938320005 2024-07-27,15:11:32.000,209,10972813,12765,0,1722093091,13033.453288789991,84.52816170000006,53429.1000156 2024-07-27,15:11:33.000,209,10972830,12885,0,1722093092,13033.486970339996,84.54225995999877,53429.15591256001 2024-07-27,15:11:34.000,209,10972756,12605,0,1722093093,13033.480234030001,84.49291605000326,53429.11398984001 2024-07-27,15:11:35.000,209,10972848,12965,0,1722093094,13033.534124509992,84.43652301000111,53429.190848160004 2024-07-27,15:11:36.000,209,10972789,12645,0,1722093095,13033.567806059997,84.3730808399996,53429.1698868 2024-07-27,15:11:37.000,209,10972841,12605,0,1722093096,13033.594751299992,84.33078606000345,53429.18386104001 2024-07-27,15:11:38.000,209,10972808,12645,0,1722093097,13033.662114400002,84.26734389000194,53429.23277088001 2024-07-27,15:11:39.000,209,10972851,12805,0,1722093098,13033.689059639997,84.2391473700045,53429.239758 2024-07-27,15:11:40.000,209,10972832,12805,0,1722093099,13033.655378089992,84.175705200003,53429.21879664 2024-07-27,15:11:41.000,209,10972798,12965,0,1722093100,13033.675587019992,84.09816477000277,53429.23277088001 2024-07-27,15:11:42.000,209,10972877,12605,0,1722093101,13033.648641779997,84.09111564000341,53429.22578376 2024-07-27,15:11:43.000,209,10972819,12725,0,1722093102,13033.641905470002,83.99947695000446,53429.29565496 2024-07-27,15:11:44.000,209,10972840,12685,0,1722093103,13033.614960229992,83.95013304000167,53429.26770648 2024-07-27,15:11:45.000,209,10972750,12885,0,1722093104,13033.608223919997,83.94308391000231,53429.31661632 2024-07-27,15:11:46.000,209,10972852,12765,0,1722093105,13033.567806059997,83.9289856500036,53429.31661632 2024-07-27,15:11:47.000,209,10972756,12685,0,1722093106,13033.540860820001,83.88669087000017,53429.28168072001 2024-07-27,15:11:48.000,209,10972811,12405,0,1722093107,13033.500442960001,83.85144522000337,53429.32360344001 2024-07-27,15:11:49.000,209,10972839,12605,0,1722093108,13033.439816170001,83.83734696000465,53429.22578376 2024-07-27,15:11:50.000,209,10972818,12885,0,1722093109,13033.406134619996,83.8161995699993,53429.260719360005 2024-07-27,15:11:51.000,209,10972790,12685,0,1722093110,13033.419607240001,83.87259261000145,53429.28168072001 2024-07-27,15:11:52.000,209,10972805,12605,0,1722093111,13033.385925689996,83.87259261000145,53429.28168072001 2024-07-27,15:11:53.000,209,10972826,12965,0,1722093112,13033.37918938,83.91488739000488,53429.25373224001 2024-07-27,15:11:54.000,209,10972814,13005,0,1722093113,13033.33203520999,83.95013304000167,53429.19783528 2024-07-27,15:11:55.000,209,10972802,12445,0,1722093114,13033.35898045,84.01357521000318,53429.24674512 2024-07-27,15:11:56.000,209,10972777,12685,0,1722093115,13033.365716759996,84.03472260000126,53429.20482240001 2024-07-27,15:11:57.000,209,10972803,12765,0,1722093116,13033.392661999991,84.08406651000405,53429.32360344001 2024-07-27,15:11:58.000,209,10972809,12965,0,1722093117,13033.419607240001,84.08406651000405,53429.28168072001 2024-07-27,15:11:59.000,209,10972834,12605,0,1722093118,13033.433079859991,84.1263612900002,53429.309629200005 2024-07-27,15:12:00.000,209,10972821,12805,0,1722093119,13033.433079859991,84.11931216000085,53429.28168072001 2024-07-27,15:12:01.000,209,10972796,12885,0,1722093120,13033.460025100001,84.15455781000492,53429.2746936 2024-07-27,15:12:02.000,209,10972801,12925,0,1722093121,13033.406134619996,84.18275433000235,53429.25373224001 2024-07-27,15:12:03.000,209,10972810,12805,0,1722093122,13033.392661999991,84.21095084999979,53429.3445648 2024-07-27,15:12:04.000,209,10972818,12765,0,1722093123,13033.352244139991,84.25324563000322,53429.31661632 2024-07-27,15:12:05.000,209,10972807,12805,0,1722093124,13033.29835366,84.24619650000386,53429.379500400006 2024-07-27,15:12:06.000,209,10972820,12645,0,1722093125,13033.23099055999,84.3096386699981,53429.3445648 2024-07-27,15:12:07.000,209,10972744,12965,0,1722093126,13033.19057269999,84.35898258000088,53429.43539736 2024-07-27,15:12:08.000,209,10972784,12845,0,1722093127,13033.17710008,84.42242475000239,53429.39347464 2024-07-27,15:12:09.000,209,10972778,13005,0,1722093128,13033.11647329,84.54930908999813,53429.477320080005 2024-07-27,15:12:10.000,209,10972798,12725,0,1722093129,13033.03563757,84.619800389999,53429.47033296001 2024-07-27,15:12:11.000,209,10972802,12765,0,1722093130,13033.022164949994,84.72553734000394,53429.477320080005 2024-07-27,15:12:12.000,209,10972808,13125,0,1722093131,13033.001956019994,84.7960286400048,53429.47033296001 2024-07-27,15:12:13.000,209,10972802,12685,0,1722093132,13032.954801849999,84.88061820000439,53429.51924280001 2024-07-27,15:12:14.000,209,10972841,12805,0,1722093133,13032.880702439994,84.94406036999862,53429.49828144001 2024-07-27,15:12:15.000,209,10972824,12805,0,1722093134,13032.860493509994,84.98635515000205,53429.56815264001 2024-07-27,15:12:16.000,209,10972767,12765,0,1722093135,13032.826811959989,85.09209209999972,53429.61007536 2024-07-27,15:12:17.000,209,10972838,13005,0,1722093136,13032.759448859993,85.1766816599993,53429.56116552 2024-07-27,15:12:18.000,209,10972832,12805,0,1722093137,13032.705558379988,85.16258340000059,53429.57513976 2024-07-27,15:12:19.000,209,10972809,12925,0,1722093138,13032.719030999993,85.21897644000273,53429.56116552 2024-07-27,15:12:20.000,209,10972813,12605,0,1722093139,13032.719030999993,85.21897644000273,53429.63103672 2024-07-27,15:12:21.000,209,10972806,12765,0,1722093140,13032.644931589988,85.23307470000145,53429.596101120005 2024-07-27,15:12:22.000,209,10972783,12885,0,1722093141,13032.611250039998,85.26832034999825,53429.6240496 2024-07-27,15:12:23.000,209,10972778,12645,0,1722093142,13032.577568489993,85.2894677400036,53429.63802384001 2024-07-27,15:12:24.000,209,10972811,12685,0,1722093143,13032.456314909992,85.26832034999825,53429.61706248001 2024-07-27,15:12:25.000,209,10972730,12765,0,1722093144,13032.388951809997,85.28241861000424,53429.61706248001 2024-07-27,15:12:26.000,209,10972763,13005,0,1722093145,13032.341797640001,85.28241861000424,53429.63103672 2024-07-27,15:12:27.000,209,10972816,12765,0,1722093146,13032.301379780001,85.26832034999825,53429.645010960005 2024-07-27,15:12:28.000,209,10972763,12885,0,1722093147,13032.260961920001,85.27536948000488,53429.61007536 2024-07-27,15:12:29.000,209,10972797,12685,0,1722093148,13032.227280369996,85.3247133900004,53429.63802384001 2024-07-27,15:12:30.000,209,10972815,12605,0,1722093149,13032.234016679991,85.3881555600019,53429.65199808 2024-07-27,15:12:31.000,209,10972833,12605,0,1722093150,13032.281170850001,85.40225382000062,53429.67994656 2024-07-27,15:12:32.000,209,10972827,12725,0,1722093151,13032.267698229996,85.50799076999829,53429.63103672 2024-07-27,15:12:33.000,209,10972796,12685,0,1722093152,13032.314852399992,85.59258032999787,53429.66597232001 2024-07-27,15:12:34.000,209,10972783,12765,0,1722093153,13032.335061329992,85.74061205999897,53429.66597232001 2024-07-27,15:12:35.000,209,10972768,12845,0,1722093154,13032.382215500002,85.85339814000326,53429.63103672 2024-07-27,15:12:36.000,209,10972803,12925,0,1722093155,13032.456314909992,85.96618422000029,53429.67994656 2024-07-27,15:12:37.000,209,10972798,12605,0,1722093156,13032.496732769992,86.0930685600033,53429.66597232001 2024-07-27,15:12:38.000,209,10972796,12885,0,1722093157,13032.597777419993,86.17765812000289,53429.65898520001 2024-07-27,15:12:39.000,209,10972807,12645,0,1722093158,13032.624722660003,86.28339507000055,53429.68693368001 2024-07-27,15:12:40.000,209,10972826,12725,0,1722093159,13032.766185169989,86.36093550000078,53429.70789504001 2024-07-27,15:12:41.000,209,10972810,12565,0,1722093160,13032.813339339998,86.42437767000229,53429.65199808 2024-07-27,15:12:42.000,209,10972764,13045,0,1722093161,13032.880702439994,86.55831114000466,53429.68693368001 2024-07-27,15:12:43.000,209,10972773,12725,0,1722093162,13032.94806553999,86.66404809000232,53429.66597232001 2024-07-27,15:12:44.000,209,10972827,12845,0,1722093163,13033.01542864,86.72044113000447,53429.67994656 2024-07-27,15:12:45.000,209,10972827,13005,0,1722093164,13033.10973697999,86.84027634000086,53429.72186928 2024-07-27,15:12:46.000,209,10972822,12685,0,1722093165,13033.17036376999,86.92486590000044,53429.714882160006 2024-07-27,15:12:47.000,209,10972821,12965,0,1722093166,13033.29161734999,87.0447011100041,53429.693920800004 2024-07-27,15:12:48.000,209,10972823,12885,0,1722093167,13033.31856259,87.1433889300024,53429.70090792 2024-07-27,15:12:49.000,209,10972847,12845,0,1722093168,13033.392661999991,87.26322413999878,53429.68693368001 2024-07-27,15:12:50.000,209,10972766,12765,0,1722093169,13033.466761409996,87.36191196000436,53429.74283064 2024-07-27,15:12:51.000,209,10972791,13005,0,1722093170,13033.547597129997,87.47469804000139,53429.74981776 2024-07-27,15:12:52.000,209,10972774,12605,0,1722093171,13033.601487610002,87.60863151000376,53429.81968896 2024-07-27,15:12:53.000,209,10972832,13005,0,1722093172,13033.641905470002,87.69322107000335,53429.8685988 2024-07-27,15:12:54.000,209,10972794,12925,0,1722093173,13033.655378089992,87.82715453999845,53429.84065032 2024-07-27,15:12:55.000,209,10972779,12805,0,1722093174,13033.709268569997,87.85535106000316,53429.95244424001 2024-07-27,15:12:56.000,209,10972802,12725,0,1722093175,13033.763159050002,87.95403888000146,53429.96641848 2024-07-27,15:12:57.000,209,10972831,12805,0,1722093176,13033.783367980002,87.97518626999954,53429.95244424001 2024-07-27,15:12:58.000,209,10972801,12565,0,1722093177,13033.837258459993,88.02453018000233,53429.99436696001 2024-07-27,15:12:59.000,209,10972779,13045,0,1722093178,13033.877676319993,87.9963336600049,53430.113148 2024-07-27,15:13:00.000,209,10972829,12725,0,1722093179,13033.850731079998,88.03157931000169,53430.08519952 2024-07-27,15:13:01.000,209,10972804,12965,0,1722093180,13033.850731079998,88.00338279000425,53430.12712224 2024-07-27,15:13:02.000,209,10972850,12605,0,1722093181,13033.857467389993,87.95403888000146,53430.15507072 2024-07-27,15:13:03.000,209,10972791,13365,0,1722093182,13033.884412629988,87.92584236000403,53430.19000632001 2024-07-27,15:13:04.000,209,10972768,13125,0,1722093183,13033.877676319993,87.85535106000316,53430.22494192 2024-07-27,15:13:05.000,209,10972851,12965,0,1722093184,13033.870940009998,87.78485976000229,53430.24590328 2024-07-27,15:13:06.000,209,10972829,12725,0,1722093185,13033.857467389993,87.64387716000056,53430.30180024 2024-07-27,15:13:07.000,209,10972823,12685,0,1722093186,13033.837258459993,87.58043498999905,53430.30878736001 2024-07-27,15:13:08.000,209,10972829,12805,0,1722093187,13033.837258459993,87.48174717000074,53430.33673584001 2024-07-27,15:13:09.000,209,10972860,12685,0,1722093188,13033.783367980002,87.36191196000436,53430.364684320004 2024-07-27,15:13:10.000,209,10972812,12765,0,1722093189,13033.763159050002,87.26322413999878,53430.34372296 2024-07-27,15:13:11.000,209,10972813,12605,0,1722093190,13033.675587019992,87.1433889300024,53430.3926328 2024-07-27,15:13:12.000,209,10972844,12885,0,1722093191,13033.594751299992,87.05879937000282,53430.35769720001 2024-07-27,15:13:13.000,209,10972832,12685,0,1722093192,13033.527388199996,86.94601328999852,53430.37167144 2024-07-27,15:13:14.000,209,10972823,12725,0,1722093193,13033.392661999991,86.896669380003,53430.39961992 2024-07-27,15:13:15.000,209,10972801,12725,0,1722093194,13033.29835366,86.82617808000214,53430.42058128 2024-07-27,15:13:16.000,209,10972818,12645,0,1722093195,13033.143418529995,86.75568678000127,53430.45551688001 2024-07-27,15:13:17.000,209,10972811,12925,0,1722093196,13033.01542864,86.67109722000168,53430.47647824001 2024-07-27,15:13:18.000,209,10972800,12805,0,1722093197,13032.873966129999,86.6499498300036,53430.46949112 2024-07-27,15:13:19.000,209,10972818,12725,0,1722093198,13032.732503619998,86.57240940000338,53430.44852976 2024-07-27,15:13:20.000,209,10972801,12685,0,1722093199,13032.611250039998,86.55831114000466,53430.34372296 2024-07-27,15:13:21.000,209,10972816,12805,0,1722093200,13032.456314909992,86.55126200999803,53430.315774480005 2024-07-27,15:13:22.000,209,10972819,12685,0,1722093201,13032.341797640001,86.53716374999931,53430.32974872001 2024-07-27,15:13:23.000,209,10972815,12765,0,1722093202,13032.240752990001,86.52306549000059,53430.28083888 2024-07-27,15:13:24.000,209,10972872,12845,0,1722093203,13032.11276309999,86.52306549000059,53430.2528904 2024-07-27,15:13:25.000,209,10972823,12965,0,1722093204,13032.03192737999,86.54421287999867,53430.21096768001 2024-07-27,15:13:26.000,209,10972799,12685,0,1722093205,13031.95782797,86.57945853000274,53430.14109648001 2024-07-27,15:13:27.000,209,10972779,13125,0,1722093206,13031.95109165999,86.56536027000402,53430.20398056 2024-07-27,15:13:28.000,209,10972793,12565,0,1722093207,13031.95782797,86.66404809000232,53430.17603208 2024-07-27,15:13:29.000,209,10972869,12645,0,1722093208,13031.95109165999,86.67814635000104,53430.12712224 2024-07-27,15:13:30.000,209,10972886,12805,0,1722093209,13032.004982139995,86.67109722000168,53430.12013512001 2024-07-27,15:13:31.000,209,10972870,12765,0,1722093210,13032.05213630999,86.65699896000297,53430.13410936 2024-07-27,15:13:32.000,209,10972833,12605,0,1722093211,13032.045399999995,86.69929373999912,53430.12013512001 2024-07-27,15:13:33.000,209,10972833,12965,0,1722093212,13032.126235719996,86.69929373999912,53430.10616088 2024-07-27,15:13:34.000,209,10972814,13125,0,1722093213,13032.11276309999,86.72044113000447,53430.099173760005 2024-07-27,15:13:35.000,209,10972828,12925,0,1722093214,13032.153180959991,86.71339199999784,53430.16205784001 2024-07-27,15:13:36.000,209,10972829,12805,0,1722093215,13032.166653579996,86.76273591000063,53430.148083600005 2024-07-27,15:13:37.000,209,10972836,12805,0,1722093216,13032.11949941,86.72044113000447,53430.14109648001 2024-07-27,15:13:38.000,209,10972840,12965,0,1722093217,13032.09929048,86.74158852000255,53430.15507072 2024-07-27,15:13:39.000,209,10972830,12765,0,1722093218,13032.05887262,86.65699896000297,53430.1830192 2024-07-27,15:13:40.000,209,10972826,12685,0,1722093219,13032.106026789996,86.67109722000168,53430.19000632001 2024-07-27,15:13:41.000,209,10972833,12805,0,1722093220,13032.09255416999,86.61470417999953,53430.19000632001 2024-07-27,15:13:42.000,209,10972858,12725,0,1722093221,13032.126235719996,86.56536027000402,53430.21096768001 2024-07-27,15:13:43.000,209,10972857,12805,0,1722093222,13032.153180959991,86.50191810000251,53430.21096768001 2024-07-27,15:13:44.000,209,10972740,12925,0,1722093223,13032.146444649996,86.4878198400038,53430.23192904 2024-07-27,15:13:45.000,209,10972805,12685,0,1722093224,13032.13970834,86.41732854000293,53430.22494192 2024-07-27,15:13:46.000,209,10972811,12605,0,1722093225,13032.234016679991,86.35388637000142,53430.23891616001 2024-07-27,15:13:47.000,209,10972791,12685,0,1722093226,13032.294643469992,86.28339507000055,53430.22494192 2024-07-27,15:13:48.000,209,10972820,12765,0,1722093227,13032.314852399992,86.2411002900044,53430.23891616001 2024-07-27,15:13:49.000,209,10972771,12925,0,1722093228,13032.375479189992,86.1917563800016,53430.29481312 2024-07-27,15:13:50.000,209,10972807,12965,0,1722093229,13032.436105979992,86.10011769000266,53430.27385176 2024-07-27,15:13:51.000,209,10972791,12725,0,1722093230,13032.456314909992,86.05782290999923,53430.3227616 2024-07-27,15:13:52.000,209,10972789,12805,0,1722093231,13032.503469080002,85.94503683000221,53430.30878736001 2024-07-27,15:13:53.000,209,10972827,12885,0,1722093232,13032.543886940002,85.88864379000006,53430.35071008 2024-07-27,15:13:54.000,209,10972779,12605,0,1722093233,13032.611250039998,85.85339814000326,53430.33673584001 2024-07-27,15:13:55.000,209,10972847,13005,0,1722093234,13032.644931589988,85.83929988000455,53430.34372296 2024-07-27,15:13:56.000,209,10972822,12925,0,1722093235,13032.658404209993,85.82520161999855,53430.35071008 2024-07-27,15:13:57.000,209,10972857,12725,0,1722093236,13032.644931589988,85.74766118999833,53430.385645680006 2024-07-27,15:13:58.000,209,10972805,12805,0,1722093237,13032.665140519988,85.73356292999961,53430.3227616 2024-07-27,15:13:59.000,209,10972836,12885,0,1722093238,13032.658404209993,85.73356292999961,53430.42756840001 2024-07-27,15:14:00.000,209,10972796,12925,0,1722093239,13032.617986349993,85.80405423000047,53430.37865856001 2024-07-27,15:14:01.000,209,10972782,12765,0,1722093240,13032.570832179998,85.87454553000134,53430.30180024 2024-07-27,15:14:02.000,209,10972828,12725,0,1722093241,13032.483260150002,85.88864379000006,53430.47647824001 2024-07-27,15:14:03.000,209,10972864,12605,0,1722093242,13032.348533949997,85.95208596000157,53430.41359416 2024-07-27,15:14:04.000,209,10972823,12565,0,1722093243,13032.227280369996,86.0296263900018,53430.40660704001 2024-07-27,15:14:05.000,209,10972830,12725,0,1722093244,13032.07908155,86.0930685600033,53430.39961992 2024-07-27,15:14:06.000,209,10972803,13125,0,1722093245,13031.944355349995,86.11421595000138,53430.364684320004 2024-07-27,15:14:07.000,209,10972840,12965,0,1722093246,13031.87699225,86.1283142100001,53430.434555520005 2024-07-27,15:14:08.000,209,10972798,12845,0,1722093247,13031.78942021999,86.13536333999946,53430.44852976 2024-07-27,15:14:09.000,209,10972840,12765,0,1722093248,13031.654694019999,86.17765812000289,53430.44852976 2024-07-27,15:14:10.000,209,10972859,12605,0,1722093249,13031.560385679993,86.20585464000033,53430.46949112 2024-07-27,15:14:11.000,209,10972845,12805,0,1722093250,13031.452604719998,86.20585464000033,53430.45551688001 2024-07-27,15:14:12.000,209,10972830,12965,0,1722093251,13031.317878519993,86.20585464000033,53430.3926328 2024-07-27,15:14:13.000,209,10972831,12605,0,1722093252,13031.257251729992,86.26224768000247,53430.42756840001 2024-07-27,15:14:14.000,209,10972844,12885,0,1722093253,13031.176416009992,86.3397881100027,53430.434555520005 2024-07-27,15:14:15.000,209,10972864,12925,0,1722093254,13031.109052909997,86.3397881100027,53430.39961992 2024-07-27,15:14:16.000,209,10972884,12925,0,1722093255,13031.055162429991,86.40323028000421,53430.42058128 2024-07-27,15:14:17.000,209,10972831,12965,0,1722093256,13030.98106302,86.43142680000165,53430.40660704001 2024-07-27,15:14:18.000,209,10972867,12765,0,1722093257,13030.92043623,86.46667244999844,53430.44852976 2024-07-27,15:14:19.000,209,10972815,12765,0,1722093258,13030.866545749996,86.50191810000251,53430.462504 2024-07-27,15:14:20.000,209,10972833,12645,0,1722093259,13030.77223740999,86.54421287999867,53430.46949112 2024-07-27,15:14:21.000,209,10972793,12925,0,1722093260,13030.725083239995,86.6217533099989,53430.47647824001 2024-07-27,15:14:22.000,209,10972837,12885,0,1722093261,13030.644247519995,86.72749026000383,53430.45551688001 2024-07-27,15:14:23.000,209,10972798,13045,0,1722093262,13030.52973024999,86.84027634000086,53430.40660704001 2024-07-27,15:14:24.000,209,10972850,12805,0,1722093263,13030.448894529989,86.98125894000259,53430.44154264 2024-07-27,15:14:25.000,209,10972804,13045,0,1722093264,13030.388267739989,87.18568370999856,53430.44154264 2024-07-27,15:14:26.000,209,10972825,12965,0,1722093265,13030.300695709993,87.35486282999773,53430.44154264 2024-07-27,15:14:27.000,209,10972818,12845,0,1722093266,13030.253541539998,87.57338585999969,53430.46949112 2024-07-27,15:14:28.000,209,10972812,13165,0,1722093267,13030.206387370003,87.89059670999995,53430.434555520005 2024-07-27,15:14:29.000,209,10972752,13125,0,1722093268,13030.159233199993,88.17256191000342,53430.44154264 2024-07-27,15:14:30.000,209,10972818,12925,0,1722093269,13030.105342720002,88.4756744999977,53430.42058128 2024-07-27,15:14:31.000,209,10972832,12965,0,1722093270,13030.085133790002,88.79288534999796,53430.44852976 2024-07-27,15:14:32.000,209,10972860,12685,0,1722093271,13030.064924860002,89.0959979399995,53430.46949112 2024-07-27,15:14:33.000,209,10972781,12885,0,1722093272,13030.011034379997,89.38501227000233,53430.37167144 2024-07-27,15:14:34.000,209,10972829,12485,0,1722093273,13029.970616519997,89.64583008000045,53430.3926328 2024-07-27,15:14:35.000,209,10972835,12885,0,1722093274,13029.984089140002,89.88550050000049,53430.483465360005 2024-07-27,15:14:36.000,209,10972851,12965,0,1722093275,13029.950407589997,90.12517092000053,53430.42058128 2024-07-27,15:14:37.000,209,10972858,12645,0,1722093276,13029.963880210002,90.36484134000057,53430.462504 2024-07-27,15:14:38.000,209,10972829,12845,0,1722093277,13029.923462350002,90.53402045999974,53430.434555520005 2024-07-27,15:14:39.000,209,10972836,12605,0,1722093278,13029.943671280002,90.67500306000147,53430.47647824001 2024-07-27,15:14:40.000,209,10972789,12925,0,1722093279,13029.909989729997,90.7877891399985,53430.44852976 2024-07-27,15:14:41.000,209,10972824,12605,0,1722093280,13029.936934969992,90.88647696000407,53430.462504 2024-07-27,15:14:42.000,209,10972807,12885,0,1722093281,13029.970616519997,90.95696825999767,53430.46949112 2024-07-27,15:14:43.000,209,10972880,12765,0,1722093282,13029.970616519997,90.98516478000238,53430.46949112 2024-07-27,15:14:44.000,209,10972848,12805,0,1722093283,13030.024507000002,91.05565608000325,53430.44852976 2024-07-27,15:14:45.000,209,10972800,12765,0,1722093284,13030.037979619992,91.08385260000068,53430.46949112 2024-07-27,15:14:46.000,209,10972807,12845,0,1722093285,13030.078397479992,91.12614738000411,53430.483465360005 2024-07-27,15:14:47.000,209,10972850,12965,0,1722093286,13030.159233199993,91.11204911999812,53430.49045248 2024-07-27,15:14:48.000,209,10972817,12765,0,1722093287,13030.213123679998,91.11909825000475,53430.45551688001 2024-07-27,15:14:49.000,209,10972858,12725,0,1722093288,13030.314168329998,91.02745955999853,53430.47647824001 2024-07-27,15:14:50.000,209,10972881,12765,0,1722093289,13030.347849879989,90.97106652000366,53430.45551688001 2024-07-27,15:14:51.000,209,10972817,12685,0,1722093290,13030.448894529989,90.90057522000279,53430.462504 2024-07-27,15:14:52.000,209,10972866,12605,0,1722093291,13030.516257629999,90.87237869999808,53430.45551688001 2024-07-27,15:14:53.000,209,10972887,12965,0,1722093292,13030.644247519995,90.80188740000449,53430.42058128 2024-07-27,15:14:54.000,209,10972861,12965,0,1722093293,13030.725083239995,90.63975741000468,53430.434555520005 2024-07-27,15:14:55.000,209,10972883,12765,0,1722093294,13030.85980944,90.5410695899991,53430.41359416 2024-07-27,15:14:56.000,209,10972816,12805,0,1722093295,13030.98106302,90.40008699000464,53430.41359416 2024-07-27,15:14:57.000,209,10972830,12725,0,1722093296,13031.129261839997,90.24500613000419,53430.41359416 2024-07-27,15:14:58.000,209,10972828,12605,0,1722093297,13031.263988040002,90.07582700999774,53430.44154264 2024-07-27,15:14:59.000,209,10972839,12725,0,1722093298,13031.385241620002,89.948942670002,53430.42756840001 2024-07-27,15:15:00.000,209,10972828,12565,0,1722093299,13031.493022579998,89.76566529000411,53430.45551688001 2024-07-27,15:15:01.000,209,10972804,12965,0,1722093300,13031.573858299998,89.6035353000043,53430.50442672001 2024-07-27,15:15:02.000,209,10972848,12765,0,1722093301,13031.647957709989,89.50484747999872,53430.483465360005 2024-07-27,15:15:03.000,209,10972847,13125,0,1722093302,13031.634485089999,89.36386488000426,53430.54634944001 2024-07-27,15:15:04.000,209,10972813,12845,0,1722093303,13031.634485089999,89.22993141000188,53430.51840096 2024-07-27,15:15:05.000,209,10972828,12965,0,1722093304,13031.560385679993,89.13124359000358,53430.59525928001 2024-07-27,15:15:06.000,209,10972810,13125,0,1722093305,13031.398714239993,89.08189968000079,53430.59525928001 2024-07-27,15:15:07.000,209,10972848,12605,0,1722093306,13031.237042799992,89.01845750999928,53430.59525928001 2024-07-27,15:15:08.000,209,10972860,12885,0,1722093307,13030.974326709991,89.00435925000056,53430.5673108 2024-07-27,15:15:09.000,209,10972847,12725,0,1722093308,13030.765501099995,88.9973101200012,53430.60923352 2024-07-27,15:15:10.000,209,10972838,12525,0,1722093309,13030.543202869994,89.01140837999992,53430.61622064 2024-07-27,15:15:11.000,209,10972808,12765,0,1722093310,13030.273750469998,89.11714533000486,53430.602246400005 2024-07-27,15:15:12.000,209,10972853,13125,0,1722093311,13029.997561759992,89.21583315000316,53430.63019488 2024-07-27,15:15:13.000,209,10972851,12765,0,1722093312,13029.775263529991,89.34976661999826,53430.59525928001 2024-07-27,15:15:14.000,209,10972849,12645,0,1722093313,13029.51254743999,89.49074922,53430.58128504 2024-07-27,15:15:15.000,209,10972832,12725,0,1722093314,13029.283512899994,89.63173182000173,53430.62320776001 2024-07-27,15:15:16.000,209,10972832,12605,0,1722093315,13029.047742049988,89.79386181000154,53430.54634944001 2024-07-27,15:15:17.000,209,10972821,12885,0,1722093316,13028.913015849997,89.93484441000328,53430.50442672001 2024-07-27,15:15:18.000,209,10972806,12965,0,1722093317,13028.838916439992,90.08992527000373,53430.50442672001 2024-07-27,15:15:19.000,209,10972848,13045,0,1722093318,13028.751344409997,90.26615352000226,53430.51840096 2024-07-27,15:15:20.000,209,10972844,12845,0,1722093319,13028.751344409997,90.407136120004,53430.49045248 2024-07-27,15:15:21.000,209,10972813,12725,0,1722093320,13028.717662859992,90.5410695899991,53430.434555520005 2024-07-27,15:15:22.000,209,10972866,12685,0,1722093321,13028.737871789992,90.72434697000426,53430.44154264 2024-07-27,15:15:23.000,209,10972845,12685,0,1722093322,13028.825443820002,90.87237869999808,53430.42058128 2024-07-27,15:15:24.000,209,10972845,12765,0,1722093323,13028.845652750002,90.98516478000238,53430.39961992 2024-07-27,15:15:25.000,209,10972807,12965,0,1722093324,13028.953433709998,91.16139303000091,53430.42058128 2024-07-27,15:15:26.000,209,10972837,12805,0,1722093325,13029.054478359998,91.26712997999857,53430.44154264 2024-07-27,15:15:27.000,209,10972856,12925,0,1722093326,13029.209413489989,91.4081125800003,53430.44852976 2024-07-27,15:15:28.000,209,10972841,12845,0,1722093327,13029.35761231,91.54909518000204,53430.49045248 2024-07-27,15:15:29.000,209,10972808,12805,0,1722093328,13029.51928375,91.6548321299997,53430.49045248 2024-07-27,15:15:30.000,209,10972857,12925,0,1722093329,13029.66074626,91.81696211999952,53430.51141384 2024-07-27,15:15:31.000,209,10972823,12925,0,1722093330,13029.822417700001,91.99319036999805,53430.53936232 2024-07-27,15:15:32.000,209,10972806,12885,0,1722093331,13029.970616519997,92.14122209999914,53430.53936232 2024-07-27,15:15:33.000,209,10972837,12845,0,1722093332,13030.051452239997,92.21171340000001,53430.637182 2024-07-27,15:15:34.000,209,10972889,12645,0,1722093333,13030.159233199993,92.2963029599996,53430.59525928001 2024-07-27,15:15:35.000,209,10972814,12805,0,1722093334,13030.267014159988,92.34564687000238,53430.72801456 2024-07-27,15:15:36.000,209,10972828,12725,0,1722093335,13030.300695709993,92.3949907799979,53430.71404032001 2024-07-27,15:15:37.000,209,10972831,12405,0,1722093336,13030.408476669989,92.3949907799979,53430.67211760001 2024-07-27,15:15:38.000,209,10972853,12925,0,1722093337,13030.502785009994,92.41613817000325,53430.7769244 2024-07-27,15:15:39.000,209,10972823,12765,0,1722093338,13030.59709335,92.40203991000453,53430.75596304 2024-07-27,15:15:40.000,209,10972881,12965,0,1722093339,13030.67792907,92.36679426000046,53430.867756960004 2024-07-27,15:15:41.000,209,10972789,12925,0,1722093340,13030.75876479,92.28220470000088,53430.8467956 2024-07-27,15:15:42.000,209,10972816,12925,0,1722093341,13030.81265526999,92.23286078999809,53430.93064104001 2024-07-27,15:15:43.000,209,10972856,12725,0,1722093342,13030.85307312999,92.14122209999914,53430.95858952001 2024-07-27,15:15:44.000,209,10972827,12925,0,1722093343,13030.906963609996,92.08482906000427,53431.00051224001 2024-07-27,15:15:45.000,209,10972828,12685,0,1722093344,13031.001271950001,91.96499385000061,53431.01448648 2024-07-27,15:15:46.000,209,10972854,12765,0,1722093345,13031.068635049996,91.82401124999888,53431.04243496 2024-07-27,15:15:47.000,209,10972788,12725,0,1722093346,13031.169679699997,91.7041760400025,53431.056409200006 2024-07-27,15:15:48.000,209,10972861,12605,0,1722093347,13031.237042799992,91.61253735000355,53431.0913448 2024-07-27,15:15:49.000,209,10972817,12605,0,1722093348,13031.257251729992,91.49270213999989,53431.11230616 2024-07-27,15:15:50.000,209,10972814,12685,0,1722093349,13031.290933279997,91.41516170999967,53431.17519024001 2024-07-27,15:15:51.000,209,10972813,12805,0,1722093350,13031.304405900002,91.33057215000008,53431.19615160001 2024-07-27,15:15:52.000,209,10972803,12685,0,1722093351,13031.324614830002,91.26008084999921,53431.16820312001 2024-07-27,15:15:53.000,209,10972868,12605,0,1722093352,13031.331351139997,91.2459825900005,53431.18916448 2024-07-27,15:15:54.000,209,10972807,12645,0,1722093353,13031.324614830002,91.21778607000306,53431.25204856 2024-07-27,15:15:55.000,209,10972816,13045,0,1722093354,13031.297669589992,91.25303171999985,53431.27999704 2024-07-27,15:15:56.000,209,10972841,13005,0,1722093355,13031.277460659992,91.36581780000415,53431.27999704 2024-07-27,15:15:57.000,209,10972823,12725,0,1722093356,13031.216833869992,91.4081125800003,53431.321919760005 2024-07-27,15:15:58.000,209,10972840,13005,0,1722093357,13031.176416009992,91.49975126999925,53431.370829600004 2024-07-27,15:15:59.000,209,10972794,13005,0,1722093358,13031.061898740001,91.6548321299997,53431.3009584 2024-07-27,15:16:00.000,209,10972901,13005,0,1722093359,13030.947381469996,91.8028638600008,53431.36384248001 2024-07-27,15:16:01.000,209,10972864,12885,0,1722093360,13030.92043623,91.98614123999869,53431.41973944 2024-07-27,15:16:02.000,209,10972846,12725,0,1722093361,13030.785710029995,92.21876252999937,53431.37781672 2024-07-27,15:16:03.000,209,10972838,12765,0,1722093362,13030.75202847999,92.45138382000005,53431.35685536 2024-07-27,15:16:04.000,209,10972817,12685,0,1722093363,13030.644247519995,92.66990685000201,53431.38480384001 2024-07-27,15:16:05.000,209,10972844,12805,0,1722093364,13030.59035703999,92.88842988000397,53431.28698416 2024-07-27,15:16:06.000,209,10972857,12565,0,1722093365,13030.502785009994,93.12105117000465,53431.32890688 2024-07-27,15:16:07.000,209,10972824,12805,0,1722093366,13030.408476669989,93.3113776800019,53431.25204856 2024-07-27,15:16:08.000,209,10972857,12605,0,1722093367,13030.361322499994,93.48055680000107,53431.27999704 2024-07-27,15:16:09.000,209,10972837,12565,0,1722093368,13030.300695709993,93.6567850499996,53431.273009920005 2024-07-27,15:16:10.000,209,10972838,12805,0,1722093369,13030.226596299988,93.87530808000156,53431.24506144001 2024-07-27,15:16:11.000,209,10972836,12605,0,1722093370,13030.165969510002,94.03038894000201,53431.21012584 2024-07-27,15:16:12.000,209,10972842,12965,0,1722093371,13030.139024269993,94.15727327999775,53431.161216 2024-07-27,15:16:13.000,209,10972796,12925,0,1722093372,13030.172705819998,94.29825587999949,53431.11230616 2024-07-27,15:16:14.000,209,10972797,12765,0,1722093373,13030.219859989993,94.48858239000401,53431.06339632 2024-07-27,15:16:15.000,209,10972857,12445,0,1722093374,13030.334377259998,94.62956498999847,53431.105319040005 2024-07-27,15:16:16.000,209,10972811,12805,0,1722093375,13030.381531429994,94.77759671999956,53431.06339632 2024-07-27,15:16:17.000,209,10972841,12765,0,1722093376,13030.516257629999,94.91153019000194,53431.07737056001 2024-07-27,15:16:18.000,209,10972843,12725,0,1722093377,13030.65098382999,95.02431626999896,53431.04942208001 2024-07-27,15:16:19.000,209,10972853,12885,0,1722093378,13030.87328205999,95.14415148000262,53431.08435768 2024-07-27,15:16:20.000,209,10972804,12765,0,1722093379,13031.048426119996,95.32742886000051,53431.105319040005 2024-07-27,15:16:21.000,209,10972786,12765,0,1722093380,13031.257251729992,95.39792016000138,53431.07737056001 2024-07-27,15:16:22.000,209,10972810,12685,0,1722093381,13031.466077339988,95.53890276000311,53431.18217736 2024-07-27,15:16:23.000,209,10972859,12805,0,1722093382,13031.715320809999,95.60939406000398,53431.25204856 2024-07-27,15:16:24.000,209,10972802,12965,0,1722093383,13031.883728559995,95.67988536000485,53431.3009584 2024-07-27,15:16:25.000,209,10972806,12765,0,1722093384,13032.09929048,95.7574257899978,53431.30794552 2024-07-27,15:16:26.000,209,10972860,12845,0,1722093385,13032.234016679991,95.79267144000187,53431.33589400001 2024-07-27,15:16:27.000,209,10972867,12885,0,1722093386,13032.429369669997,95.8702118700021,53431.36384248001 2024-07-27,15:16:28.000,209,10972853,12605,0,1722093387,13032.597777419993,95.89135926000017,53431.44768792 2024-07-27,15:16:29.000,209,10972818,12965,0,1722093388,13032.759448859993,95.95480143000168,53431.56646896 2024-07-27,15:16:30.000,209,10972853,12965,0,1722093389,13032.826811959989,95.99709620999784,53431.538520480004 2024-07-27,15:16:31.000,209,10972823,13045,0,1722093390,13032.961538159994,96.0323418600019,53431.57345608 2024-07-27,15:16:32.000,209,10972844,12685,0,1722093391,13033.07605543,96.04644012000063,53431.68525 2024-07-27,15:16:33.000,209,10972817,12885,0,1722093392,13033.12994590999,96.06053837999934,53431.727172720006 2024-07-27,15:16:34.000,209,10972845,12805,0,1722093393,13033.204045319995,96.13807880999957,53431.74813408001 2024-07-27,15:16:35.000,209,10972794,12765,0,1722093394,13033.27140841999,96.18742272000236,53431.824992400005 2024-07-27,15:16:36.000,209,10972836,12685,0,1722093395,13033.264672109995,96.24381576000451,53431.88787648001 2024-07-27,15:16:37.000,209,10972826,12765,0,1722093396,13033.29161734999,96.30020879999938,53431.88787648001 2024-07-27,15:16:38.000,209,10972859,12765,0,1722093397,13033.27814473,96.38479835999897,53431.97172192 2024-07-27,15:16:39.000,209,10972826,12885,0,1722093398,13033.2579358,96.46938791999855,53432.01364464001 2024-07-27,15:16:40.000,209,10972870,13125,0,1722093399,13033.23772687,96.55397747999814,53432.01364464001 2024-07-27,15:16:41.000,209,10972817,12725,0,1722093400,13033.2579358,96.61741964999965,53432.05556736001 2024-07-27,15:16:42.000,209,10972830,12885,0,1722093401,13033.204045319995,96.76545138000074,53432.12543856 2024-07-27,15:16:43.000,209,10972811,12845,0,1722093402,13033.183836389995,96.81479529000353,53432.16736128 2024-07-27,15:16:44.000,209,10972780,13005,0,1722093403,13033.13668222,96.91348311000183,53432.13242568001 2024-07-27,15:16:45.000,209,10972803,12565,0,1722093404,13033.17710008,96.99807267000142,53432.160374160005 2024-07-27,15:16:46.000,209,10972822,13005,0,1722093405,13033.19057269999,97.15315353000187,53432.23723248 2024-07-27,15:16:47.000,209,10972849,12605,0,1722093406,13033.21751794,97.2659396099989,53432.23723248 2024-07-27,15:16:48.000,209,10972877,12645,0,1722093407,13033.284881039996,97.42102046999935,53432.30011656001 2024-07-27,15:16:49.000,209,10972809,12965,0,1722093408,13033.35898045,97.55495394000172,53432.30710368 2024-07-27,15:16:50.000,209,10972823,12805,0,1722093409,13033.446552479996,97.71708393000154,53432.33505216 2024-07-27,15:16:51.000,209,10972843,12965,0,1722093410,13033.513915579992,97.85806653000327,53432.376974880004 2024-07-27,15:16:52.000,209,10972826,13005,0,1722093411,13033.608223919997,98.00609826000436,53432.383962 2024-07-27,15:16:53.000,209,10972819,12605,0,1722093412,13033.742950120002,98.14003172999946,53432.383962 2024-07-27,15:16:54.000,209,10972879,12725,0,1722093413,13033.830522149998,98.26691607000248,53432.43287184 2024-07-27,15:16:55.000,209,10972821,12725,0,1722093414,13033.978720969993,98.36560389000078,53432.50274304 2024-07-27,15:16:56.000,209,10972815,12765,0,1722093415,13034.140392409994,98.48543910000444,53432.51671728001 2024-07-27,15:16:57.000,209,10972820,12965,0,1722093416,13034.30880015999,98.57707779000339,53432.60056272 2024-07-27,15:16:58.000,209,10972888,12805,0,1722093417,13034.45026266999,98.6264216999989,53432.67043392 2024-07-27,15:16:59.000,209,10972850,12805,0,1722093418,13034.645615659996,98.66871648000233,53432.663446800005 2024-07-27,15:17:00.000,209,10972866,12725,0,1722093419,13034.807287099997,98.68281474000105,53432.70536952001 2024-07-27,15:17:01.000,209,10972795,13005,0,1722093420,13034.989167469997,98.67576561000169,53432.733318000006 2024-07-27,15:17:02.000,209,10972822,12885,0,1722093421,13035.096948429993,98.66166735000297,53432.8381248 2024-07-27,15:17:03.000,209,10972835,12645,0,1722093422,13035.197993079993,98.6264216999989,53432.85908616 2024-07-27,15:17:04.000,209,10972852,12765,0,1722093423,13035.265356179989,98.59822518000146,53432.901008880006 2024-07-27,15:17:05.000,209,10972869,12885,0,1722093424,13035.319246659994,98.57707779000339,53432.96389296 2024-07-27,15:17:06.000,209,10972828,13125,0,1722093425,13035.319246659994,98.59822518000146,53433.05472552 2024-07-27,15:17:07.000,209,10972893,12965,0,1722093426,13035.312510349999,98.57707779000339,53433.01978992001 2024-07-27,15:17:08.000,209,10972856,12965,0,1722093427,13035.319246659994,98.55593039999803,53433.13158384 2024-07-27,15:17:09.000,209,10972899,12765,0,1722093428,13035.32598296999,98.53478300999996,53433.09664824 2024-07-27,15:17:10.000,209,10972835,12805,0,1722093429,13035.38660975999,98.52068475000124,53433.180493679996 2024-07-27,15:17:11.000,209,10972854,12925,0,1722093430,13035.373137139999,98.45724257999973,53433.14555808 2024-07-27,15:17:12.000,209,10972846,12845,0,1722093431,13035.400082379994,98.44314432000101,53433.31324896 2024-07-27,15:17:13.000,209,10972865,12605,0,1722093432,13035.440500239994,98.43609519000165,53433.26433912 2024-07-27,15:17:14.000,209,10972843,12725,0,1722093433,13035.359664519994,98.40789867000422,53433.285300480005 2024-07-27,15:17:15.000,209,10972831,12885,0,1722093434,13035.413555,98.3797021499995,53433.34119744 2024-07-27,15:17:16.000,209,10972841,12805,0,1722093435,13035.45397286,98.40084954000486,53433.334210320005 2024-07-27,15:17:17.000,209,10972841,12805,0,1722093436,13035.48765440999,98.41494780000357,53433.43203 2024-07-27,15:17:18.000,209,10972867,13045,0,1722093437,13035.52807226999,98.38675127999886,53433.43901712 2024-07-27,15:17:19.000,209,10972841,12885,0,1722093438,13035.58869905999,98.36560389000078,53433.515875439996 2024-07-27,15:17:20.000,209,10972908,12965,0,1722093439,13035.662798469995,98.3444565000027,53433.50888832 2024-07-27,15:17:21.000,209,10972821,12605,0,1722093440,13035.70995263999,98.35855476000143,53433.515875439996 2024-07-27,15:17:22.000,209,10972826,12645,0,1722093441,13035.723425259996,98.37265302000014,53433.550811040004 2024-07-27,15:17:23.000,209,10972853,12965,0,1722093442,13035.804260979996,98.40084954000486,53433.606708 2024-07-27,15:17:24.000,209,10972835,12725,0,1722093443,13035.831206219991,98.47134083999845,53433.59972088 2024-07-27,15:17:25.000,209,10972822,12965,0,1722093444,13035.858151460001,98.53478300999996,53433.65561784 2024-07-27,15:17:26.000,209,10972885,12885,0,1722093445,13035.878360390001,98.65461822000361,53433.683566319996 2024-07-27,15:17:27.000,209,10972827,12925,0,1722093446,13035.878360390001,98.76035517000128,53433.739463280006 2024-07-27,15:17:28.000,209,10972830,12845,0,1722093447,13035.871624079991,98.92953429000045,53433.76741176 2024-07-27,15:17:29.000,209,10972845,12885,0,1722093448,13035.878360390001,99.10576253999898,53433.85824432001 2024-07-27,15:17:30.000,209,10972851,12765,0,1722093449,13035.851415149991,99.32428557000094,53433.9211284 2024-07-27,15:17:31.000,209,10972838,12725,0,1722093450,13035.858151460001,99.47231730000203,53433.96305112 2024-07-27,15:17:32.000,209,10972885,12965,0,1722093451,13035.864887769996,99.69788946000335,53434.01196096 2024-07-27,15:17:33.000,209,10972836,12885,0,1722093452,13035.824469909996,99.91641248999804,53434.074845040006 2024-07-27,15:17:34.000,209,10972860,12685,0,1722093453,13035.831206219991,100.12788639000064,53434.08881928 2024-07-27,15:17:35.000,209,10972835,12685,0,1722093454,13035.83794253,100.31821289999789,53434.15869048 2024-07-27,15:17:36.000,209,10972826,12605,0,1722093455,13035.79752467,100.4803428899977,53434.10978064 2024-07-27,15:17:37.000,209,10972862,13045,0,1722093456,13035.75037049999,100.62132548999944,53434.16567760001 2024-07-27,15:17:38.000,209,10972842,12805,0,1722093457,13035.75710681,100.78345547999925,53434.26349728001 2024-07-27,15:17:39.000,209,10972849,12885,0,1722093458,13035.77057942999,100.91738895000162,53434.25651016 2024-07-27,15:17:40.000,209,10972811,12725,0,1722093459,13035.77057942999,101.00197851000121,53434.33336848001 2024-07-27,15:17:41.000,209,10972824,12605,0,1722093460,13035.83794253,101.05837155000336,53434.389265440004 2024-07-27,15:17:42.000,209,10972854,12605,0,1722093461,13035.864887769996,101.09361720000015,53434.46612376 2024-07-27,15:17:43.000,209,10972897,12965,0,1722093462,13035.938987180001,101.13591198000358,53434.459136640005 2024-07-27,15:17:44.000,209,10972830,12725,0,1722093463,13035.992877659992,101.13591198000358,53434.52202072 2024-07-27,15:17:45.000,209,10972819,12845,0,1722093464,13036.107394929997,101.11476458999823,53434.52900784001 2024-07-27,15:17:46.000,209,10972826,12765,0,1722093465,13036.181494340002,101.15705937000166,53434.626827520005 2024-07-27,15:17:47.000,209,10972856,12725,0,1722093466,13036.221912200002,101.07246981000208,53434.61984040001 2024-07-27,15:17:48.000,209,10972863,12965,0,1722093467,13036.282538990003,101.037224159998,53434.66176312 2024-07-27,15:17:49.000,209,10972841,12965,0,1722093468,13036.376847329993,100.95968372999778,53434.73163432 2024-07-27,15:17:50.000,209,10972858,12885,0,1722093469,13036.430737809998,100.88919243000419,53434.76656992001 2024-07-27,15:17:51.000,209,10972837,12605,0,1722093470,13036.471155669999,100.8046028700046,53434.843428240005 2024-07-27,15:17:52.000,209,10972884,12885,0,1722093471,13036.498100909994,100.74116070000309,53434.913299440006 2024-07-27,15:17:53.000,209,10972818,12725,0,1722093472,13036.511573529999,100.6565711400035,53434.85740248 2024-07-27,15:17:54.000,209,10972830,13005,0,1722093473,13036.551991389999,100.56493245000456,53434.95522216001 2024-07-27,15:17:55.000,209,10972848,13085,0,1722093474,13036.525046149989,100.53673592999985,53434.99015776 2024-07-27,15:17:56.000,209,10972832,12845,0,1722093475,13036.498100909994,100.52263767000113,53434.93426080001 2024-07-27,15:17:57.000,209,10972814,12765,0,1722093476,13036.491364599999,100.4803428899977,53434.9691964 2024-07-27,15:17:58.000,209,10972853,12765,0,1722093477,13036.464419359989,100.43804811000155,53434.99015776 2024-07-27,15:17:59.000,209,10972858,12725,0,1722093478,13036.437474119994,100.41690072000347,53435.01810624 2024-07-27,15:18:00.000,209,10972868,12805,0,1722093479,13036.417265189993,100.3464094200026,53435.05304184001 2024-07-27,15:18:01.000,209,10972841,12885,0,1722093480,13036.424001499989,100.2829672500011,53435.08797744 2024-07-27,15:18:02.000,209,10972891,13005,0,1722093481,13036.417265189993,100.30411463999917,53435.108938800004 2024-07-27,15:18:03.000,209,10972826,12765,0,1722093482,13036.356638399993,100.26886899000237,53435.08797744 2024-07-27,15:18:04.000,209,10972836,12845,0,1722093483,13036.349902089998,100.27591812000173,53435.108938800004 2024-07-27,15:18:05.000,209,10972794,13005,0,1722093484,13036.363374709988,100.30411463999917,53435.129900160005 2024-07-27,15:18:06.000,209,10972831,12925,0,1722093485,13036.329693159998,100.30411463999917,53435.10195168001 2024-07-27,15:18:07.000,209,10972826,12845,0,1722093486,13036.343165779988,100.31821289999789,53435.10195168001 2024-07-27,15:18:08.000,209,10972820,12925,0,1722093487,13036.316220539993,100.33231116000388,53435.10195168001 2024-07-27,15:18:09.000,209,10972852,12925,0,1722093488,13036.329693159998,100.35345855000196,53435.08797744 2024-07-27,15:18:10.000,209,10972825,13045,0,1722093489,13036.363374709988,100.3464094200026,53435.11592592 2024-07-27,15:18:11.000,209,10972857,12925,0,1722093490,13036.356638399993,100.39575332999812,53435.13688728 2024-07-27,15:18:12.000,209,10972857,12685,0,1722093491,13036.450946739998,100.45214637000026,53435.09496456 2024-07-27,15:18:13.000,209,10972805,12765,0,1722093492,13036.471155669999,100.51558854000177,53435.11592592 2024-07-27,15:18:14.000,209,10972812,12925,0,1722093493,13036.511573529999,100.55788331999793,53435.11592592 2024-07-27,15:18:15.000,209,10972817,12485,0,1722093494,13036.619354489994,100.64952201000415,53435.16483576 2024-07-27,15:18:16.000,209,10972830,12765,0,1722093495,13036.720399139995,100.78345547999925,53435.129900160005 2024-07-27,15:18:17.000,209,10972822,12845,0,1722093496,13036.801234859995,100.87509416999819,53435.13688728 2024-07-27,15:18:18.000,209,10972878,12685,0,1722093497,13036.962906299996,101.02312589999929,53435.178810000005 2024-07-27,15:18:19.000,209,10972887,13045,0,1722093498,13037.138050360001,101.17115763000038,53435.178810000005 2024-07-27,15:18:20.000,209,10972864,12765,0,1722093499,13037.333403349992,101.31918936000147,53435.19278424 2024-07-27,15:18:21.000,209,10972840,12605,0,1722093500,13037.542228959988,101.4319754399985,53435.19977136001 2024-07-27,15:18:22.000,209,10972855,12605,0,1722093501,13037.76452718999,101.56590891000087,53435.248681200006 2024-07-27,15:18:23.000,209,10972840,12645,0,1722093502,13038.020506969995,101.72803890000068,53435.30457816 2024-07-27,15:18:24.000,209,10972860,12805,0,1722093503,13038.283223059996,101.8408249799977,53435.297591040005 2024-07-27,15:18:25.000,209,10972809,12605,0,1722093504,13038.566148079997,101.97475845000008,53435.38143648 2024-07-27,15:18:26.000,209,10972852,12685,0,1722093505,13038.815391549993,102.12279018000118,53435.47226904 2024-07-27,15:18:27.000,209,10972825,12725,0,1722093506,13039.08484394999,102.19328148000204,53435.514191760005 2024-07-27,15:18:28.000,209,10972815,12725,0,1722093507,13039.340823729995,102.32721495000442,53435.52117888 2024-07-27,15:18:29.000,209,10972843,12805,0,1722093508,13039.637221370001,102.38360798999929,53435.70284400001 2024-07-27,15:18:30.000,209,10972822,12805,0,1722093509,13039.866255909998,102.42590277000272,53435.78668944 2024-07-27,15:18:31.000,209,10972775,12685,0,1722093510,13040.054872589993,102.47524667999824,53435.84258640001 2024-07-27,15:18:32.000,209,10972827,12845,0,1722093511,13040.31085237,102.51049233000231,53435.898483360004 2024-07-27,15:18:33.000,209,10972844,12805,0,1722093512,13040.479260119995,102.48934494000423,53435.9823288 2024-07-27,15:18:34.000,209,10972852,12805,0,1722093513,13040.65440418,102.47524667999824,53436.03123864 2024-07-27,15:18:35.000,209,10972774,12765,0,1722093514,13040.789130379992,102.46819754999888,53436.0522 2024-07-27,15:18:36.000,209,10972827,13005,0,1722093515,13040.930592889992,102.44000103000144,53436.15700680001 2024-07-27,15:18:37.000,209,10972822,12885,0,1722093516,13040.991219679992,102.39065711999865,53436.21989088 2024-07-27,15:18:38.000,209,10972757,12925,0,1722093517,13041.058582780002,102.33426408000378,53436.33867192 2024-07-27,15:18:39.000,209,10972845,12685,0,1722093518,13041.146154809998,102.27082191000227,53436.35963328 2024-07-27,15:18:40.000,209,10972791,13005,0,1722093519,13041.226990529998,102.17918322000332,53436.450465840004 2024-07-27,15:18:41.000,209,10972806,12685,0,1722093520,13041.226990529998,102.12983931000053,53436.52732416 2024-07-27,15:18:42.000,209,10972823,13005,0,1722093521,13041.267408389998,102.01000410000415,53436.576234 2024-07-27,15:18:43.000,209,10972822,12605,0,1722093522,13041.280881009989,101.96066019000136,53436.60418248 2024-07-27,15:18:44.000,209,10972831,12725,0,1722093523,13041.334771489994,101.83377584999835,53436.65309232 2024-07-27,15:18:45.000,209,10972831,12965,0,1722093524,13041.348244109999,101.75623541999812,53436.69501504 2024-07-27,15:18:46.000,209,10972835,12525,0,1722093525,13041.381925659989,101.6786949899979,53436.76488624 2024-07-27,15:18:47.000,209,10972852,12605,0,1722093526,13041.40213458999,101.57295804000023,53436.81379608 2024-07-27,15:18:48.000,209,10972840,12765,0,1722093527,13041.42234351999,101.45312283000385,53436.855718800005 2024-07-27,15:18:49.000,209,10972814,12805,0,1722093528,13041.449288759999,101.41082805000042,53436.953538480004 2024-07-27,15:18:50.000,209,10972841,12805,0,1722093529,13041.456025069994,101.31918936000147,53436.93257712 2024-07-27,15:18:51.000,209,10972779,12965,0,1722093530,13041.48970662,101.26279631999932,53436.96751272001 2024-07-27,15:18:52.000,209,10972805,13005,0,1722093531,13041.56380602999,101.22050154000317,53437.00943544 2024-07-27,15:18:53.000,209,10972771,12765,0,1722093532,13041.617696509995,101.16410850000102,53437.023409680005 2024-07-27,15:18:54.000,209,10972851,12685,0,1722093533,13041.65137806,101.07951894000144,53437.072319520004 2024-07-27,15:18:55.000,209,10972860,12725,0,1722093534,13041.718741159995,101.01607676999993,53437.10725512 2024-07-27,15:18:56.000,209,10972856,12965,0,1722093535,13041.79284057,100.97378199000377,53437.2050748 2024-07-27,15:18:57.000,209,10972803,12885,0,1722093536,13041.8130495,100.96673286000441,53437.240010400004 2024-07-27,15:18:58.000,209,10972806,12725,0,1722093537,13041.85346736,100.96673286000441,53437.30289448001 2024-07-27,15:18:59.000,209,10972850,12525,0,1722093538,13041.927566769991,101.00902764000057,53437.39372704 2024-07-27,15:19:00.000,209,10972778,12605,0,1722093539,13041.994929870001,101.01607676999993,53437.4146884 2024-07-27,15:19:01.000,209,10972833,12645,0,1722093540,13042.143128689997,101.07951894000144,53437.4845596 2024-07-27,15:19:02.000,209,10972774,12845,0,1722093541,13042.257645960002,101.16410850000102,53437.4845596 2024-07-27,15:19:03.000,209,10972790,13045,0,1722093542,13042.419317399988,101.29099284000404,53437.5544308 2024-07-27,15:19:04.000,209,10972824,12885,0,1722093543,13042.540570979989,101.3614841400049,53437.54744368001 2024-07-27,15:19:05.000,209,10972827,12885,0,1722093544,13042.74939659,101.45312283000385,53437.63827624001 2024-07-27,15:19:06.000,209,10972817,12685,0,1722093545,13042.90433171999,101.55181065000215,53437.70814744 2024-07-27,15:19:07.000,209,10972883,12805,0,1722093546,13043.0929484,101.58705629999895,53437.77103152 2024-07-27,15:19:08.000,209,10972850,12445,0,1722093547,13043.308510319992,101.65049847000046,53437.83391560001 2024-07-27,15:19:09.000,209,10972783,12605,0,1722093548,13043.443236519997,101.66459672999918,53437.8688512 2024-07-27,15:19:10.000,209,10972805,13125,0,1722093549,13043.604907959998,101.72803890000068,53437.99461936 2024-07-27,15:19:11.000,209,10972819,13165,0,1722093550,13043.806997259999,101.7421371599994,53438.05750344 2024-07-27,15:19:12.000,209,10972775,12725,0,1722093551,13044.00235024999,101.7421371599994,53438.09243904001 2024-07-27,15:19:13.000,209,10972800,12965,0,1722093552,13044.19096693,101.73508803000004,53438.20423296 2024-07-27,15:19:14.000,209,10972855,12965,0,1722093553,13044.372847300001,101.76328455000476,53438.316026880006 2024-07-27,15:19:15.000,209,10972786,12685,0,1722093554,13044.527782429992,101.7421371599994,53438.33000112 2024-07-27,15:19:16.000,209,10972808,12765,0,1722093555,13044.716399110002,101.71394064000197,53438.44179504 2024-07-27,15:19:17.000,209,10972823,13125,0,1722093556,13044.864597929998,101.73508803000004,53438.49070488 2024-07-27,15:19:18.000,209,10972803,12685,0,1722093557,13044.972378889994,101.69984238000325,53438.630447280004 2024-07-27,15:19:19.000,209,10972810,12805,0,1722093558,13045.033005679994,101.6786949899979,53438.65839576 2024-07-27,15:19:20.000,209,10972811,12965,0,1722093559,13045.154259259994,101.7068915100026,53438.71429272 2024-07-27,15:19:21.000,209,10972789,13005,0,1722093560,13045.14752295,101.6434493400011,53438.75621544 2024-07-27,15:19:22.000,209,10972795,12765,0,1722093561,13045.16773188,101.6082036900043,53438.93089344001 2024-07-27,15:19:23.000,209,10972805,12925,0,1722093562,13045.08015984999,101.53066326000408,53439.04967448 2024-07-27,15:19:24.000,209,10972800,12765,0,1722093563,13045.093632469994,101.46722109000257,53439.17544264001 2024-07-27,15:19:25.000,209,10972832,12765,0,1722093564,13045.08015984999,101.41082805000042,53439.0915972 2024-07-27,15:19:26.000,209,10972769,12765,0,1722093565,13045.053214609994,101.23459980000189,53439.2313396 2024-07-27,15:19:27.000,209,10972849,12805,0,1722093566,13045.053214609994,101.12886285000423,53439.273262320006 2024-07-27,15:19:28.000,209,10972797,12605,0,1722093567,13045.033005679994,100.98083112000313,53439.3361464 2024-07-27,15:19:29.000,209,10972876,12805,0,1722093568,13045.046478299999,100.81870113000332,53439.35012064 2024-07-27,15:19:30.000,209,10972833,12685,0,1722093569,13045.026269369999,100.6565711400035,53439.41300472001 2024-07-27,15:19:31.000,209,10972830,12965,0,1722093570,13045.086896159999,100.4803428899977,53439.4060176 2024-07-27,15:19:32.000,209,10972804,12685,0,1722093571,13045.10036877999,100.2829672500011,53439.45492744 2024-07-27,15:19:33.000,209,10972825,12765,0,1722093572,13045.16773188,100.12083726000128,53439.49685016 2024-07-27,15:19:34.000,209,10972814,12965,0,1722093573,13045.174468189995,99.90936335999868,53439.538772880005 2024-07-27,15:19:35.000,209,10972836,12925,0,1722093574,13045.26877653,99.73313511000015,53439.62960544001 2024-07-27,15:19:36.000,209,10972770,12925,0,1722093575,13045.36982118,99.54985773000226,53439.62261832 2024-07-27,15:19:37.000,209,10972796,12765,0,1722093576,13045.41023904,99.35248208999838,53439.657553920006 2024-07-27,15:19:38.000,209,10972855,12765,0,1722093577,13045.49107476,99.16215558000113,53439.72742512001 2024-07-27,15:19:39.000,209,10972821,12925,0,1722093578,13045.53149262,98.99297646000196,53439.74139936 2024-07-27,15:19:40.000,209,10972844,12925,0,1722093579,13045.55170155,98.86609211999894,53439.804283440004 2024-07-27,15:19:41.000,209,10972833,12965,0,1722093580,13045.646009889992,98.70396212999913,53439.83223192 2024-07-27,15:19:42.000,209,10972776,12845,0,1722093581,13045.652746200001,98.6264216999989,53439.88114176 2024-07-27,15:19:43.000,209,10972818,12805,0,1722093582,13045.686427749992,98.49953736000316,53439.923064480005 2024-07-27,15:19:44.000,209,10972848,12605,0,1722093583,13045.699900369997,98.42904606000229,53439.97896144 2024-07-27,15:19:45.000,209,10972819,12725,0,1722093584,13045.726845609992,98.32330911000463,53440.00690992 2024-07-27,15:19:46.000,209,10972816,12885,0,1722093585,13045.726845609992,98.25281781000376,53440.06280688001 2024-07-27,15:19:47.000,209,10972813,12845,0,1722093586,13045.787472399992,98.1823265100029,53440.12569096 2024-07-27,15:19:48.000,209,10972785,12645,0,1722093587,13045.800945019997,98.14708085999882,53440.16761368 2024-07-27,15:19:49.000,209,10972790,12925,0,1722093588,13045.854835500002,98.11888434000139,53440.19556216 2024-07-27,15:19:50.000,209,10972851,12645,0,1722093589,13045.901989669997,98.09068782000395,53440.27242048001 2024-07-27,15:19:51.000,209,10972857,12605,0,1722093590,13045.969352769993,98.10478608000267,53440.27940760001 2024-07-27,15:19:52.000,209,10972820,13005,0,1722093591,13046.016506939988,98.08363869000459,53440.3143432 2024-07-27,15:19:53.000,209,10972834,12685,0,1722093592,13046.050188489993,98.06249129999924,53440.34229168 2024-07-27,15:19:54.000,209,10972794,12805,0,1722093593,13046.083870039998,98.09068782000395,53440.37024016001 2024-07-27,15:19:55.000,209,10972847,12645,0,1722093594,13046.157969449989,98.14003172999946,53440.4540856 2024-07-27,15:19:56.000,209,10972798,12805,0,1722093595,13046.164705759998,98.19642477000161,53440.48203408 2024-07-27,15:19:57.000,209,10972828,12845,0,1722093596,13046.218596239989,98.23167041999841,53440.51696968001 2024-07-27,15:19:58.000,209,10972850,12965,0,1722093597,13046.265750409999,98.29511258999992,53440.58684088001 2024-07-27,15:19:59.000,209,10972844,12805,0,1722093598,13046.333113509994,98.30921084999864,53440.6287636 2024-07-27,15:20:00.000,209,10972822,12765,0,1722093599,13046.33984981999,98.3797021499995,53440.67068632 2024-07-27,15:20:01.000,209,10972836,12645,0,1722093600,13046.38700399,98.38675127999886,53440.712609040005 2024-07-27,15:20:02.000,209,10972821,12765,0,1722093601,13046.413949229995,98.41494780000357,53440.79645448 2024-07-27,15:20:03.000,209,10972803,12765,0,1722093602,13046.46110339999,98.47134083999845,53440.8383772 2024-07-27,15:20:04.000,209,10972820,12605,0,1722093603,13046.434158159995,98.51363562000188,53440.831390080006 2024-07-27,15:20:05.000,209,10972790,12885,0,1722093604,13046.514993879995,98.57707779000339,53440.831390080006 2024-07-27,15:20:06.000,209,10972818,12765,0,1722093605,13046.54193911999,98.60527431000082,53440.929209760005 2024-07-27,15:20:07.000,209,10972851,12885,0,1722093606,13046.56214804999,98.6264216999989,53440.94318400001 2024-07-27,15:20:08.000,209,10972818,13005,0,1722093607,13046.555411739995,98.65461822000361,53440.999080960006 2024-07-27,15:20:09.000,209,10972828,12925,0,1722093608,13046.54193911999,98.64756909000425,53441.047990800005 2024-07-27,15:20:10.000,209,10972842,12805,0,1722093609,13046.48804864,98.65461822000361,53441.02702944 2024-07-27,15:20:11.000,209,10972817,12965,0,1722093610,13046.48804864,98.66166735000297,53441.096900640005 2024-07-27,15:20:12.000,209,10972822,12805,0,1722093611,13046.454367089995,98.67576561000169,53441.06895216001 2024-07-27,15:20:13.000,209,10972886,12685,0,1722093612,13046.44763078,98.64756909000425,53441.11087488001 2024-07-27,15:20:14.000,209,10972817,12765,0,1722093613,13046.42068553999,98.66166735000297,53441.11786200001 2024-07-27,15:20:15.000,209,10972842,12765,0,1722093614,13046.434158159995,98.59822518000146,53441.13183624 2024-07-27,15:20:16.000,209,10972849,13005,0,1722093615,13046.413949229995,98.57707779000339,53441.18773320001 2024-07-27,15:20:17.000,209,10972840,12885,0,1722093616,13046.40047660999,98.56297953000467,53441.13882336001 2024-07-27,15:20:18.000,209,10972845,13165,0,1722093617,13046.353322439994,98.52068475000124,53441.166771840006 2024-07-27,15:20:19.000,209,10972856,12685,0,1722093618,13046.353322439994,98.51363562000188,53441.20869456001 2024-07-27,15:20:20.000,209,10972833,12645,0,1722093619,13046.285959339999,98.45019345000037,53441.19472032 2024-07-27,15:20:21.000,209,10972849,12805,0,1722093620,13046.245541479999,98.44314432000101,53441.22965592 2024-07-27,15:20:22.000,209,10972854,12965,0,1722093621,13046.232068859994,98.43609519000165,53441.2226688 2024-07-27,15:20:23.000,209,10972801,12925,0,1722093622,13046.205123619999,98.3797021499995,53441.25061728 2024-07-27,15:20:24.000,209,10972825,12925,0,1722093623,13046.211859929994,98.41494780000357,53441.2226688 2024-07-27,15:20:25.000,209,10972819,12725,0,1722093624,13046.171442069994,98.3797021499995,53441.17375896 2024-07-27,15:20:26.000,209,10972839,12885,0,1722093625,13046.184914689999,98.35855476000143,53441.13882336001 2024-07-27,15:20:27.000,209,10972855,13125,0,1722093626,13046.191650999994,98.35150563000207,53441.1527976 2024-07-27,15:20:28.000,209,10972819,12845,0,1722093627,13046.238805169989,98.3797021499995,53441.08991352001 2024-07-27,15:20:29.000,209,10972862,12925,0,1722093628,13046.25901409999,98.39380040999822,53441.10388776 2024-07-27,15:20:30.000,209,10972843,12925,0,1722093629,13046.3263772,98.45019345000037,53441.11786200001 2024-07-27,15:20:31.000,209,10972853,12885,0,1722093630,13046.38700399,98.44314432000101,53441.0829264 2024-07-27,15:20:32.000,209,10972836,12925,0,1722093631,13046.46783971,98.4924882300038,53441.17375896 2024-07-27,15:20:33.000,209,10972833,12885,0,1722093632,13046.514993879995,98.5277338800006,53441.145810480004 2024-07-27,15:20:34.000,209,10972809,12885,0,1722093633,13046.54867543,98.55593039999803,53441.096900640005 2024-07-27,15:20:35.000,209,10972815,12885,0,1722093634,13046.64298376999,98.56297953000467,53441.166771840006 2024-07-27,15:20:36.000,209,10972823,12725,0,1722093635,13046.66319269999,98.53478300999996,53441.13183624 2024-07-27,15:20:37.000,209,10972819,12885,0,1722093636,13046.75076473,98.52068475000124,53441.13183624 2024-07-27,15:20:38.000,209,10972862,12925,0,1722093637,13046.784446279991,98.5277338800006,53441.25760440001 2024-07-27,15:20:39.000,209,10972860,12805,0,1722093638,13046.824864139991,98.45724257999973,53441.22965592 2024-07-27,15:20:40.000,209,10972836,12765,0,1722093639,13046.851809380001,98.46429170999909,53441.18074608 2024-07-27,15:20:41.000,209,10972817,12965,0,1722093640,13046.952854030002,98.40789867000422,53441.18773320001 2024-07-27,15:20:42.000,209,10972850,12765,0,1722093641,13046.959590339997,98.37265302000014,53441.2226688 2024-07-27,15:20:43.000,209,10972853,13005,0,1722093642,13047.013480820002,98.2810143300012,53441.20869456001 2024-07-27,15:20:44.000,209,10972863,13005,0,1722093643,13047.074107610002,98.17527738000354,53441.24363016 2024-07-27,15:20:45.000,209,10972815,12685,0,1722093644,13047.161679639998,98.08363869000459,53441.25061728 2024-07-27,15:20:46.000,209,10972865,12725,0,1722093645,13047.215570119988,97.97085261000029,53441.25760440001 2024-07-27,15:20:47.000,209,10972840,13125,0,1722093646,13047.289669529993,97.86511566000263,53441.32747560001 2024-07-27,15:20:48.000,209,10972826,12885,0,1722093647,13047.377241559989,97.75937870999769,53441.32747560001 2024-07-27,15:20:49.000,209,10972794,12725,0,1722093648,13047.471549899994,97.66774001999875,53441.36939832 2024-07-27,15:20:50.000,209,10972864,12605,0,1722093649,13047.505231449999,97.5761013299998,53441.37638544001 2024-07-27,15:20:51.000,209,10972851,12845,0,1722093650,13047.592803479994,97.43511872999807,53441.432282400005 2024-07-27,15:20:52.000,209,10972821,12725,0,1722093651,13047.673639199995,97.30823439000233,53441.48817936 2024-07-27,15:20:53.000,209,10972850,12685,0,1722093652,13047.70058443999,97.21659570000338,53441.42529528001 2024-07-27,15:20:54.000,209,10972911,12845,0,1722093653,13047.774683849995,97.08971136000036,53441.47420512001 2024-07-27,15:20:55.000,209,10972860,12925,0,1722093654,13047.86225587999,96.99807267000142,53441.52311496001 2024-07-27,15:20:56.000,209,10972818,12725,0,1722093655,13047.88246480999,96.89233572000376,53441.52311496001 2024-07-27,15:20:57.000,209,10972826,12765,0,1722093656,13047.90941005,96.7725005100001,53441.551063440005 2024-07-27,15:20:58.000,209,10972834,12805,0,1722093657,13047.90267373999,96.75135312000202,53441.59298616001 2024-07-27,15:20:59.000,209,10972803,12965,0,1722093658,13047.875728499996,96.69496007999987,53441.61394752001 2024-07-27,15:21:00.000,209,10972852,12725,0,1722093659,13047.794892779995,96.59627226000157,53441.58599904 2024-07-27,15:21:01.000,209,10972863,12765,0,1722093660,13047.714057059995,96.54692834999878,53441.62093464001 2024-07-27,15:21:02.000,209,10972837,13005,0,1722093661,13047.613012409995,96.55397747999814,53441.599973280005 2024-07-27,15:21:03.000,209,10972856,12605,0,1722093662,13047.552385619994,96.56807574000413,53441.66285736001 2024-07-27,15:21:04.000,209,10972807,12965,0,1722093663,13047.505231449999,96.55397747999814,53441.6768316 2024-07-27,15:21:05.000,209,10972862,12645,0,1722093664,13047.464813589999,96.624468779999,53441.648883120004 2024-07-27,15:21:06.000,209,10972802,12685,0,1722093665,13047.417659419989,96.68791095000051,53441.69779296 2024-07-27,15:21:07.000,209,10972797,12765,0,1722093666,13047.437868349989,96.75840225000138,53441.72574144 2024-07-27,15:21:08.000,209,10972868,12685,0,1722093667,13047.451340969994,96.82184442000289,53441.7467028 2024-07-27,15:21:09.000,209,10972796,12805,0,1722093668,13047.485022519999,96.85709006999969,53441.6768316 2024-07-27,15:21:10.000,209,10972856,12965,0,1722093669,13047.57933085999,96.86413919999904,53441.6768316 2024-07-27,15:21:11.000,209,10972825,12885,0,1722093670,13047.653430269995,96.85709006999969,53441.599973280005 2024-07-27,15:21:12.000,209,10972781,13125,0,1722093671,13047.714057059995,96.80774616000417,53441.65587024 2024-07-27,15:21:13.000,209,10972839,12805,0,1722093672,13047.8083654,96.76545138000074,53441.6768316 2024-07-27,15:21:14.000,209,10972815,12685,0,1722093673,13047.90941005,96.72315660000459,53441.6768316 2024-07-27,15:21:15.000,209,10972839,12845,0,1722093674,13048.084554109992,96.64561617000436,53441.70478008 2024-07-27,15:21:16.000,209,10972830,12445,0,1722093675,13048.131708280001,96.53987921999942,53441.6768316 2024-07-27,15:21:17.000,209,10972761,12725,0,1722093676,13048.199071379997,96.41299488000368,53441.65587024 2024-07-27,15:21:18.000,209,10972866,12765,0,1722093677,13048.246225549992,96.26496315000259,53441.718754320005 2024-07-27,15:21:19.000,209,10972823,12725,0,1722093678,13048.340533889997,96.08873490000406,53441.73272856 2024-07-27,15:21:20.000,209,10972855,12765,0,1722093679,13048.374215440002,95.91955578000488,53441.75368992 2024-07-27,15:21:21.000,209,10972823,13045,0,1722093680,13048.401160679998,95.7574257899978,53441.77465128 2024-07-27,15:21:22.000,209,10972890,12885,0,1722093681,13048.394424370003,95.5741484099999,53441.79561264 2024-07-27,15:21:23.000,209,10972846,12885,0,1722093682,13048.394424370003,95.36267451000458,53441.83054824001 2024-07-27,15:21:24.000,209,10972837,12605,0,1722093683,13048.380951749998,95.20759365000413,53441.85849672001 2024-07-27,15:21:25.000,209,10972790,12485,0,1722093684,13048.367479129993,95.00316888000089,53441.84452248 2024-07-27,15:21:26.000,209,10972792,12805,0,1722093685,13048.367479129993,94.81284237000364,53441.90041944 2024-07-27,15:21:27.000,209,10972814,12925,0,1722093686,13048.340533889997,94.60136847000103,53441.89343232 2024-07-27,15:21:28.000,209,10972837,12885,0,1722093687,13048.313588650002,94.45333673999994,53441.90740656001 2024-07-27,15:21:29.000,209,10972842,12845,0,1722093688,13048.279907099997,94.29825587999949,53441.94932928001 2024-07-27,15:21:30.000,209,10972845,12765,0,1722093689,13048.279907099997,94.13612588999968,53441.991252 2024-07-27,15:21:31.000,209,10972834,12885,0,1722093690,13048.320324959997,94.00219242000458,53442.01920048 2024-07-27,15:21:32.000,209,10972811,12805,0,1722093691,13048.252961860002,93.91760285999771,53442.04714896001 2024-07-27,15:21:33.000,209,10972884,12725,0,1722093692,13048.205807689992,93.79071852000197,53441.97029064 2024-07-27,15:21:34.000,209,10972826,12845,0,1722093693,13048.199071379997,93.68498157000431,53441.97727776001 2024-07-27,15:21:35.000,209,10972843,12605,0,1722093694,13048.226016619992,93.57924461999937,53442.03317472 2024-07-27,15:21:36.000,209,10972796,12685,0,1722093695,13048.239489239997,93.46645854000235,53442.0611232 2024-07-27,15:21:37.000,209,10972776,12885,0,1722093696,13048.226016619992,93.43121288999828,53442.06811032 2024-07-27,15:21:38.000,209,10972823,12725,0,1722093697,13048.273170790002,93.40301637000084,53442.07509744001 2024-07-27,15:21:39.000,209,10972800,12685,0,1722093698,13048.286643409992,93.40301637000084,53442.12400728001 2024-07-27,15:21:40.000,209,10972886,12965,0,1722093699,13048.300116029997,93.41711462999956,53442.151955760004 2024-07-27,15:21:41.000,209,10972846,12805,0,1722093700,13048.273170790002,93.42416375999892,53442.13798152 2024-07-27,15:21:42.000,209,10972811,12885,0,1722093701,13048.340533889997,93.46645854000235,53442.16593000001 2024-07-27,15:21:43.000,209,10972849,12605,0,1722093702,13048.320324959997,93.50170418999915,53442.2008656 2024-07-27,15:21:44.000,209,10972887,12965,0,1722093703,13048.273170790002,93.5087533199985,53442.17990424 2024-07-27,15:21:45.000,209,10972865,12685,0,1722093704,13048.273170790002,93.52990071000386,53442.22881408 2024-07-27,15:21:46.000,209,10972829,12925,0,1722093705,13048.273170790002,93.57219549000001,53442.2358012 2024-07-27,15:21:47.000,209,10972835,12765,0,1722093706,13048.172126140002,93.57924461999937,53442.29868528 2024-07-27,15:21:48.000,209,10972857,12725,0,1722093707,13048.178862449997,93.6215394000028,53442.319646640004 2024-07-27,15:21:49.000,209,10972857,12645,0,1722093708,13048.172126140002,93.67088330999832,53442.35458224 2024-07-27,15:21:50.000,209,10972878,12925,0,1722093709,13048.138444589997,93.69203070000367,53442.3755436 2024-07-27,15:21:51.000,209,10972856,13045,0,1722093710,13048.145180899992,93.74137460999918,53442.38253072001 2024-07-27,15:21:52.000,209,10972857,12685,0,1722093711,13048.124971969992,93.80481678000069,53442.36855648 2024-07-27,15:21:53.000,209,10972867,12565,0,1722093712,13048.098026729996,93.85416069000348,53442.319646640004 2024-07-27,15:21:54.000,209,10972823,12885,0,1722093713,13048.023927319991,93.91055372999836,53442.3755436 2024-07-27,15:21:55.000,209,10972830,12925,0,1722093714,13048.071081490001,93.93875025000307,53442.41746632 2024-07-27,15:21:56.000,209,10972894,12765,0,1722093715,13048.010454700001,93.97399589999986,53442.40349208 2024-07-27,15:21:57.000,209,10972839,12805,0,1722093716,13047.983509459991,93.95989764000115,53442.36855648 2024-07-27,15:21:58.000,209,10972882,12805,0,1722093717,13047.94982791,93.98104502999922,53442.41047920001 2024-07-27,15:21:59.000,209,10972783,12725,0,1722093718,13047.92961898,93.903504599999,53442.42445344 2024-07-27,15:22:00.000,209,10972867,12765,0,1722093719,13047.922882669991,93.82596416999877,53442.39650496 2024-07-27,15:22:01.000,209,10972831,12645,0,1722093720,13047.92961898,93.71317809000175,53442.39650496 2024-07-27,15:22:02.000,209,10972816,12885,0,1722093721,13047.916146359996,93.6215394000028,53442.40349208 2024-07-27,15:22:03.000,209,10972842,12645,0,1722093722,13047.963300529991,93.42416375999892,53442.40349208 2024-07-27,15:22:04.000,209,10972858,12765,0,1722093723,13047.943091599991,93.33252506999997,53442.43144056001 2024-07-27,15:22:05.000,209,10972822,12765,0,1722093724,13048.003718389991,93.18449333999888,53442.389517840005 2024-07-27,15:22:06.000,209,10972838,12605,0,1722093725,13048.077817799996,93.00121596000099,53442.4454148 2024-07-27,15:22:07.000,209,10972817,13085,0,1722093726,13048.145180899992,92.86728248999862,53442.34759512 2024-07-27,15:22:08.000,209,10972899,12885,0,1722093727,13048.239489239997,92.74039815000287,53442.28471104001 2024-07-27,15:22:09.000,209,10972871,12925,0,1722093728,13048.279907099997,92.55007163999835,53442.29868528 2024-07-27,15:22:10.000,209,10972889,12765,0,1722093729,13048.380951749998,92.41613817000325,53442.31265952001 2024-07-27,15:22:11.000,209,10972815,13005,0,1722093730,13048.461787469998,92.3244994800043,53442.29868528 2024-07-27,15:22:12.000,209,10972850,12845,0,1722093731,13048.535886879989,92.19056601000193,53442.29169816001 2024-07-27,15:22:13.000,209,10972890,12885,0,1722093732,13048.616722599989,92.09892732000299,53442.3056724 2024-07-27,15:22:14.000,209,10972796,12685,0,1722093733,13048.690822009994,92.02843602000212,53442.29868528 2024-07-27,15:22:15.000,209,10972826,12645,0,1722093734,13048.744712489999,91.92269907000446,53442.38253072001 2024-07-27,15:22:16.000,209,10972842,12765,0,1722093735,13048.731239869994,91.8663060300023,53442.35458224 2024-07-27,15:22:17.000,209,10972876,12565,0,1722093736,13048.75818510999,91.81696211999952,53442.43144056001 2024-07-27,15:22:18.000,209,10972814,12605,0,1722093737,13048.731239869994,91.8663060300023,53442.389517840005 2024-07-27,15:22:19.000,209,10972813,12885,0,1722093738,13048.657140459989,91.82401124999888,53442.43144056001 2024-07-27,15:22:20.000,209,10972830,12685,0,1722093739,13048.576304739989,91.85925690000295,53442.508298880006 2024-07-27,15:22:21.000,209,10972825,12885,0,1722093740,13048.441578539998,91.84515864000423,53442.557208720005 2024-07-27,15:22:22.000,209,10972806,12765,0,1722093741,13048.340533889997,91.87335516000167,53442.62707992001 2024-07-27,15:22:23.000,209,10972817,12645,0,1722093742,13048.212544000002,91.88745342000038,53442.62707992001 2024-07-27,15:22:24.000,209,10972830,13205,0,1722093743,13048.071081490001,91.90860080999846,53442.57118296 2024-07-27,15:22:25.000,209,10972831,12805,0,1722093744,13047.963300529991,91.95089559000189,53442.61310568 2024-07-27,15:22:26.000,209,10972838,12965,0,1722093745,13047.84204694999,92.02138689000276,53442.655028400004 2024-07-27,15:22:27.000,209,10972836,12685,0,1722093746,13047.815101709995,92.12007471000106,53442.62009280001 2024-07-27,15:22:28.000,209,10972844,12805,0,1722093747,13047.76794754,92.1482712299985,53442.675989760006 2024-07-27,15:22:29.000,209,10972821,12805,0,1722093748,13047.754474919995,92.23286078999809,53442.5851572 2024-07-27,15:22:30.000,209,10972843,13165,0,1722093749,13047.72752968,92.2610573100028,53442.68297688 2024-07-27,15:22:31.000,209,10972866,12885,0,1722093750,13047.734265989995,92.33859774000302,53442.62707992001 2024-07-27,15:22:32.000,209,10972829,12845,0,1722093751,13047.70058443999,92.40908904000389,53442.61310568 2024-07-27,15:22:33.000,209,10972855,12485,0,1722093752,13047.74100229999,92.41613817000325,53442.63406704 2024-07-27,15:22:34.000,209,10972831,12725,0,1722093753,13047.70732075,92.45138382000005,53442.61310568 2024-07-27,15:22:35.000,209,10972848,12725,0,1722093754,13047.734265989995,92.44433469000069,53442.64804128001 2024-07-27,15:22:36.000,209,10972866,12765,0,1722093755,13047.70732075,92.42318730000261,53442.62707992001 2024-07-27,15:22:37.000,209,10972811,12925,0,1722093756,13047.72752968,92.43023643000197,53442.5851572 2024-07-27,15:22:38.000,209,10972830,13005,0,1722093757,13047.64669396,92.35269600000174,53442.61310568 2024-07-27,15:22:39.000,209,10972852,13125,0,1722093758,13047.653430269995,92.2963029599996,53442.64105416 2024-07-27,15:22:40.000,209,10972869,12885,0,1722093759,13047.572594549994,92.24695905000408,53442.64105416 2024-07-27,15:22:41.000,209,10972814,12965,0,1722093760,13047.491758829994,92.19056601000193,53442.606118560005 2024-07-27,15:22:42.000,209,10972865,12605,0,1722093761,13047.397450489989,92.14122209999914,53442.62707992001 2024-07-27,15:22:43.000,209,10972866,12565,0,1722093762,13047.289669529993,92.05663253999955,53442.61310568 2024-07-27,15:22:44.000,209,10972857,12805,0,1722093763,13047.188624879993,91.98614123999869,53442.61310568 2024-07-27,15:22:45.000,209,10972860,12965,0,1722093764,13047.060634989997,91.91564993999782,53442.59913144001 2024-07-27,15:22:46.000,209,10972851,12765,0,1722093765,13046.885490929992,91.85220777000359,53442.59913144001 2024-07-27,15:22:47.000,209,10972871,12885,0,1722093766,13046.804655209991,91.67597951999778,53442.54323448 2024-07-27,15:22:48.000,209,10972812,12885,0,1722093767,13046.656456389996,91.57024257000012,53442.53624736 2024-07-27,15:22:49.000,209,10972825,12845,0,1722093768,13046.56888436,91.39401432000159,53442.515286 2024-07-27,15:22:50.000,209,10972886,12805,0,1722093769,13046.38700399,91.18958954999835,53442.508298880006 2024-07-27,15:22:51.000,209,10972847,12885,0,1722093770,13046.292695649994,91.01336129999981,53442.50131176001 2024-07-27,15:22:52.000,209,10972860,12805,0,1722093771,13046.164705759998,90.86532956999872,53442.39650496 2024-07-27,15:22:53.000,209,10972876,13085,0,1722093772,13045.989561699993,90.67500306000147,53442.41047920001 2024-07-27,15:22:54.000,209,10972795,12885,0,1722093773,13045.854835500002,90.51992220000102,53442.389517840005 2024-07-27,15:22:55.000,209,10972841,12445,0,1722093774,13045.672955130001,90.38598872999864,53442.39650496 2024-07-27,15:22:56.000,209,10972835,12845,0,1722093775,13045.504547379991,90.30844829999842,53442.36156936001 2024-07-27,15:22:57.000,209,10972901,12965,0,1722093776,13045.295721769995,90.22385873999883,53442.29868528 2024-07-27,15:22:58.000,209,10972839,13205,0,1722093777,13045.12731402,90.1956622200014,53442.2358012 2024-07-27,15:22:59.000,209,10972845,12605,0,1722093778,13044.931961029994,90.15336743999796,53442.17990424 2024-07-27,15:23:00.000,209,10972860,13085,0,1722093779,13044.797234829988,90.11107266000181,53442.2358012 2024-07-27,15:23:01.000,209,10972856,12765,0,1722093780,13044.696190180002,90.13926917999925,53442.1309944 2024-07-27,15:23:02.000,209,10972853,12605,0,1722093781,13044.595145530002,90.08992527000373,53442.08907168 2024-07-27,15:23:03.000,209,10972793,12885,0,1722093782,13044.568200289992,90.13222004999989,53442.14496864001 2024-07-27,15:23:04.000,209,10972837,12685,0,1722093783,13044.453683020001,90.11107266000181,53442.04714896001 2024-07-27,15:23:05.000,209,10972844,12925,0,1722093784,13044.413265160001,90.10402353000245,53441.97727776001 2024-07-27,15:23:06.000,209,10972811,12805,0,1722093785,13044.372847300001,90.11107266000181,53441.984264880004 2024-07-27,15:23:07.000,209,10972873,12805,0,1722093786,13044.33242944,90.07582700999774,53441.95631640001 2024-07-27,15:23:08.000,209,10972836,12965,0,1722093787,13044.339165749996,90.01943397000286,53441.94234216 2024-07-27,15:23:09.000,209,10972820,12725,0,1722093788,13044.339165749996,89.92779528000392,53441.94932928001 2024-07-27,15:23:10.000,209,10972856,12965,0,1722093789,13044.25159372,89.86435311000241,53441.935355040005 2024-07-27,15:23:11.000,209,10972916,12685,0,1722093790,13044.23138479,89.78681268000219,53441.90740656001 2024-07-27,15:23:12.000,209,10972889,12885,0,1722093791,13044.16402168999,89.75156702999811,53441.85849672001 2024-07-27,15:23:13.000,209,10972848,12965,0,1722093792,13044.12360382999,89.69517399000324,53441.79561264 2024-07-27,15:23:14.000,209,10972877,12605,0,1722093793,13044.02255917999,89.6035353000043,53441.73272856 2024-07-27,15:23:15.000,209,10972859,12605,0,1722093794,13043.934987149994,89.58238790999894,53441.73971568001 2024-07-27,15:23:16.000,209,10972864,12605,0,1722093795,13043.833942499994,89.54009313000279,53441.767664160005 2024-07-27,15:23:17.000,209,10972847,12925,0,1722093796,13043.739634159989,89.51894574000471,53441.73971568001 2024-07-27,15:23:18.000,209,10972854,12805,0,1722093797,13043.665534749998,89.50484747999872,53441.767664160005 2024-07-27,15:23:19.000,209,10972810,12605,0,1722093798,13043.564490099998,89.46960183000192,53441.69779296 2024-07-27,15:23:20.000,209,10972847,12765,0,1722093799,13043.429763899992,89.41320878999977,53441.66285736001 2024-07-27,15:23:21.000,209,10972858,12965,0,1722093800,13043.295037700002,89.42730704999849,53441.62093464001 2024-07-27,15:23:22.000,209,10972855,12725,0,1722093801,13043.173784120001,89.42730704999849,53441.599973280005 2024-07-27,15:23:23.000,209,10972813,12805,0,1722093802,13043.066003159991,89.42730704999849,53441.54407632001 2024-07-27,15:23:24.000,209,10972827,12845,0,1722093803,13042.917804339995,89.3920614000017,53441.51612784 2024-07-27,15:23:25.000,209,10972852,12805,0,1722093804,13042.85044124,89.3568157500049,53441.48817936 2024-07-27,15:23:26.000,209,10972892,12965,0,1722093805,13042.70897873,89.32861923000019,53441.42529528001 2024-07-27,15:23:27.000,209,10972822,13045,0,1722093806,13042.594461459994,89.30747184000211,53441.37638544001 2024-07-27,15:23:28.000,209,10972862,13045,0,1722093807,13042.479944189989,89.22288228000252,53441.32048848 2024-07-27,15:23:29.000,209,10972812,12605,0,1722093808,13042.358690609988,89.1453418500023,53441.20869456001 2024-07-27,15:23:30.000,209,10972866,12845,0,1722093809,13042.304800129998,89.06075229000271,53441.22965592 2024-07-27,15:23:31.000,209,10972870,12845,0,1722093810,13042.291327509993,88.99026099000184,53441.18773320001 2024-07-27,15:23:32.000,209,10972842,12765,0,1722093811,13042.264382269997,88.87747491000482,53441.15978472001 2024-07-27,15:23:33.000,209,10972813,12965,0,1722093812,13042.257645960002,88.7999344800046,53441.10388776 2024-07-27,15:23:34.000,209,10972845,12965,0,1722093813,13042.277854890002,88.70829578999837,53441.047990800005 2024-07-27,15:23:35.000,209,10972841,12725,0,1722093814,13042.298063820002,88.64485362000414,53441.00606808 2024-07-27,15:23:36.000,209,10972836,12805,0,1722093815,13042.351954299993,88.58141145000263,53440.978119600004 2024-07-27,15:23:37.000,209,10972848,12845,0,1722093816,13042.365426919998,88.58141145000263,53440.95715824 2024-07-27,15:23:38.000,209,10972846,12765,0,1722093817,13042.378899539988,88.56026406000456,53440.93619688 2024-07-27,15:23:39.000,209,10972831,13005,0,1722093818,13042.432790019993,88.48272363000433,53440.92222264001 2024-07-27,15:23:40.000,209,10972874,12565,0,1722093819,13042.439526329988,88.4051832000041,53440.85235144001 2024-07-27,15:23:41.000,209,10972831,12925,0,1722093820,13042.426053709998,88.32059364000452,53440.85933856 2024-07-27,15:23:42.000,209,10972813,12965,0,1722093821,13042.432790019993,88.25715147000301,53440.85235144001 2024-07-27,15:23:43.000,209,10972831,12605,0,1722093822,13042.439526329988,88.20075843000086,53440.80344160001 2024-07-27,15:23:44.000,209,10972781,12605,0,1722093823,13042.446262639998,88.12321800000063,53440.79645448 2024-07-27,15:23:45.000,209,10972804,12965,0,1722093824,13042.432790019993,88.01748105000297,53440.75453176001 2024-07-27,15:23:46.000,209,10972822,12885,0,1722093825,13042.412581089993,87.93289149000339,53440.74055752 2024-07-27,15:23:47.000,209,10972864,12965,0,1722093826,13042.459735259989,87.86944932000188,53440.761518880005 2024-07-27,15:23:48.000,209,10972848,13165,0,1722093827,13042.486680499998,87.77781063000293,53440.712609040005 2024-07-27,15:23:49.000,209,10972833,12885,0,1722093828,13042.493416809994,87.68617194000399,53440.67068632 2024-07-27,15:23:50.000,209,10972858,12925,0,1722093829,13042.587725149999,87.60863151000376,53440.69164768 2024-07-27,15:23:51.000,209,10972852,13085,0,1722093830,13042.655088249994,87.5381402100029,53440.64972496 2024-07-27,15:23:52.000,209,10972841,12805,0,1722093831,13042.715715039994,87.46764891000203,53440.58684088001 2024-07-27,15:23:53.000,209,10972851,12765,0,1722093832,13042.70224241999,87.38305935000244,53440.63575072001 2024-07-27,15:23:54.000,209,10972862,12965,0,1722093833,13042.776341829995,87.34781369999837,53440.60081512 2024-07-27,15:23:55.000,209,10972882,12685,0,1722093834,13042.81002338,87.25617500999942,53440.56587952001 2024-07-27,15:23:56.000,209,10972856,12605,0,1722093835,13042.85044124,87.16453632000048,53440.496008320006 2024-07-27,15:23:57.000,209,10972833,12805,0,1722093836,13042.857177549995,87.08699589000025,53440.496008320006 2024-07-27,15:23:58.000,209,10972837,12765,0,1722093837,13042.917804339995,87.0306028499981,53440.48902120001 2024-07-27,15:23:59.000,209,10972865,12645,0,1722093838,13042.99190375,86.98125894000259,53440.496008320006 2024-07-27,15:24:00.000,209,10972820,12925,0,1722093839,13043.05253054,86.93896415999916,53440.48902120001 2024-07-27,15:24:01.000,209,10972822,12845,0,1722093840,13043.11315733,86.896669380003,53440.48902120001 2024-07-27,15:24:02.000,209,10972843,12805,0,1722093841,13043.153575190001,86.81207982000342,53440.50299544 2024-07-27,15:24:03.000,209,10972835,12925,0,1722093842,13043.167047809991,86.82617808000214,53440.496008320006 2024-07-27,15:24:04.000,209,10972876,12885,0,1722093843,13043.126629949991,86.7838832999987,53440.46107272 2024-07-27,15:24:05.000,209,10972824,12925,0,1722093844,13043.153575190001,86.74863765000191,53440.48203408 2024-07-27,15:24:06.000,209,10972833,12965,0,1722093845,13043.119893639996,86.76273591000063,53440.53094392 2024-07-27,15:24:07.000,209,10972837,13005,0,1722093846,13043.153575190001,86.7838832999987,53440.50299544 2024-07-27,15:24:08.000,209,10972815,12965,0,1722093847,13043.0929484,86.84027634000086,53440.544918160005 2024-07-27,15:24:09.000,209,10972876,12605,0,1722093848,13043.07273947,86.90371851000236,53440.53793104001 2024-07-27,15:24:10.000,209,10972888,12485,0,1722093849,13042.998640059996,87.05879937000282,53440.53094392 2024-07-27,15:24:11.000,209,10972824,12805,0,1722093850,13042.978431129995,87.08699589000025,53440.5239568 2024-07-27,15:24:12.000,209,10972875,12725,0,1722093851,13042.91106803,87.20683110000391,53440.5588924 2024-07-27,15:24:13.000,209,10972787,12685,0,1722093852,13042.816759689995,87.34076456999901,53440.6287636 2024-07-27,15:24:14.000,209,10972833,12765,0,1722093853,13042.776341829995,87.40420674000052,53440.642737840004 2024-07-27,15:24:15.000,209,10972873,12845,0,1722093854,13042.74266027999,87.51699282000482,53440.6287636 2024-07-27,15:24:16.000,209,10972899,12925,0,1722093855,13042.715715039994,87.55928760000097,53440.6287636 2024-07-27,15:24:17.000,209,10972807,12925,0,1722093856,13042.62140669999,87.65092628999992,53440.67767344 2024-07-27,15:24:18.000,209,10972814,12765,0,1722093857,13042.62140669999,87.72141759000078,53440.6287636 2024-07-27,15:24:19.000,209,10972853,12765,0,1722093858,13042.614670389994,87.78485976000229,53440.67068632 2024-07-27,15:24:20.000,209,10972802,12845,0,1722093859,13042.62140669999,87.8342036699978,53440.71959616 2024-07-27,15:24:21.000,209,10972855,12605,0,1722093860,13042.634879319994,87.86944932000188,53440.74754464 2024-07-27,15:24:22.000,209,10972876,12885,0,1722093861,13042.634879319994,87.85535106000316,53440.663699200006 2024-07-27,15:24:23.000,209,10972844,12805,0,1722093862,13042.634879319994,87.89764583999931,53440.74055752 2024-07-27,15:24:24.000,209,10972898,12845,0,1722093863,13042.601197769989,87.91174409999803,53440.663699200006 2024-07-27,15:24:25.000,209,10972866,12725,0,1722093864,13042.607934079999,87.9469897500021,53440.71959616 2024-07-27,15:24:26.000,209,10972887,12805,0,1722093865,13042.607934079999,87.97518626999954,53440.70562192001 2024-07-27,15:24:27.000,209,10972847,12845,0,1722093866,13042.587725149999,87.9963336600049,53440.761518880005 2024-07-27,15:24:28.000,209,10972830,12965,0,1722093867,13042.587725149999,88.01748105000297,53440.74055752 2024-07-27,15:24:29.000,209,10972815,12765,0,1722093868,13042.547307289999,88.08092322000448,53440.768506 2024-07-27,15:24:30.000,209,10972852,12965,0,1722093869,13042.486680499998,88.1584636500047,53440.79645448 2024-07-27,15:24:31.000,209,10972874,12725,0,1722093870,13042.419317399988,88.20780756000022,53440.77549312001 2024-07-27,15:24:32.000,209,10972830,12805,0,1722093871,13042.318272750003,88.2923971199998,53440.810428720004 2024-07-27,15:24:33.000,209,10972848,12925,0,1722093872,13042.237437030002,88.32059364000452,53440.79645448 2024-07-27,15:24:34.000,209,10972835,13205,0,1722093873,13042.156601310002,88.43337972000154,53440.78946736 2024-07-27,15:24:35.000,209,10972896,12965,0,1722093874,13042.136392380002,88.51796928000113,53440.74055752 2024-07-27,15:24:36.000,209,10972807,12605,0,1722093875,13042.095974520002,88.57436232000327,53440.78248024001 2024-07-27,15:24:37.000,209,10972838,12805,0,1722093876,13042.102710829997,88.69419752999966,53440.75453176001 2024-07-27,15:24:38.000,209,10972839,12845,0,1722093877,13042.136392380002,88.72944318000373,53440.768506 2024-07-27,15:24:39.000,209,10972858,12725,0,1722093878,13042.197019170002,88.72239405000437,53440.78946736 2024-07-27,15:24:40.000,209,10972887,12685,0,1722093879,13042.223964409997,88.70124665999901,53440.74754464 2024-07-27,15:24:41.000,209,10972853,12965,0,1722093880,13042.304800129998,88.6871484000003,53440.79645448 2024-07-27,15:24:42.000,209,10972841,12685,0,1722093881,13042.338481680003,88.63780449000478,53440.761518880005 2024-07-27,15:24:43.000,209,10972801,12565,0,1722093882,13042.466471569998,88.52501841000048,53440.810428720004 2024-07-27,15:24:44.000,209,10972918,12885,0,1722093883,13042.574252529994,88.42633059000218,53440.77549312001 2024-07-27,15:24:45.000,209,10972818,12805,0,1722093884,13042.68203348999,88.32059364000452,53440.79645448 2024-07-27,15:24:46.000,209,10972857,13045,0,1722093885,13042.816759689995,88.23600407999766,53440.78946736 2024-07-27,15:24:47.000,209,10972823,12965,0,1722093886,13042.8908591,88.03862844000105,53440.80344160001 2024-07-27,15:24:48.000,209,10972860,12925,0,1722093887,13042.998640059996,87.91174409999803,53440.761518880005 2024-07-27,15:24:49.000,209,10972816,12965,0,1722093888,13043.00537636999,87.8342036699978,53440.73357040001 2024-07-27,15:24:50.000,209,10972850,12685,0,1722093889,13043.0929484,87.69322107000335,53440.80344160001 2024-07-27,15:24:51.000,209,10972861,12965,0,1722093890,13043.153575190001,87.55928760000097,53440.81741584 2024-07-27,15:24:52.000,209,10972810,13005,0,1722093891,13043.153575190001,87.43240325999795,53440.85235144001 2024-07-27,15:24:53.000,209,10972873,12845,0,1722093892,13043.200729359996,87.2914206600035,53440.88728704 2024-07-27,15:24:54.000,209,10972887,12845,0,1722093893,13043.193993050001,87.12929067000368,53440.929209760005 2024-07-27,15:24:55.000,209,10972861,12725,0,1722093894,13043.220938289996,86.99535720000131,53440.94318400001 2024-07-27,15:24:56.000,209,10972903,13085,0,1722093895,13043.220938289996,86.90371851000236,53441.06895216001 2024-07-27,15:24:57.000,209,10972880,12805,0,1722093896,13043.153575190001,86.80503069000406,53441.05497792 2024-07-27,15:24:58.000,209,10972875,12885,0,1722093897,13043.039057919996,86.72749026000383,53441.05497792 2024-07-27,15:24:59.000,209,10972810,12925,0,1722093898,13042.91106803,86.6851954800004,53441.02004232001 2024-07-27,15:25:00.000,209,10972888,12645,0,1722093899,13042.80328706999,86.66404809000232,53441.0829264 2024-07-27,15:25:01.000,209,10972833,12765,0,1722093900,13042.614670389994,86.66404809000232,53441.11786200001 2024-07-27,15:25:02.000,209,10972834,12685,0,1722093901,13042.479944189989,86.6499498300036,53441.08991352001 2024-07-27,15:25:03.000,209,10972855,12645,0,1722093902,13042.291327509993,86.66404809000232,53441.1527976 2024-07-27,15:25:04.000,209,10972828,12765,0,1722093903,13042.122919759997,86.66404809000232,53441.07593928 2024-07-27,15:25:05.000,209,10972835,12605,0,1722093904,13041.988193559991,86.72749026000383,53441.05497792 2024-07-27,15:25:06.000,209,10972892,12885,0,1722093905,13041.80631318999,86.77683416999935,53441.06196504 2024-07-27,15:25:07.000,209,10972860,13045,0,1722093906,13041.66485067999,86.7979815600047,53441.07593928 2024-07-27,15:25:08.000,209,10972864,12805,0,1722093907,13041.557069719995,86.79093242999807,53441.06196504 2024-07-27,15:25:09.000,209,10972860,12765,0,1722093908,13041.46276137999,86.81207982000342,53441.04100368001 2024-07-27,15:25:10.000,209,10972852,12965,0,1722093909,13041.301089939989,86.7838832999987,53441.07593928 2024-07-27,15:25:11.000,209,10972873,12765,0,1722093910,13041.260672079989,86.80503069000406,53441.05497792 2024-07-27,15:25:12.000,209,10972887,12765,0,1722093911,13041.213517909993,86.79093242999807,53441.02004232001 2024-07-27,15:25:13.000,209,10972826,12805,0,1722093912,13041.092264329993,86.81912895000278,53441.00606808 2024-07-27,15:25:14.000,209,10972839,12765,0,1722093913,13041.058582780002,86.7979815600047,53441.047990800005 2024-07-27,15:25:15.000,209,10972798,12725,0,1722093914,13040.957538130002,86.81912895000278,53441.03401656 2024-07-27,15:25:16.000,209,10972878,12925,0,1722093915,13040.937329200002,86.84027634000086,53441.02004232001 2024-07-27,15:25:17.000,209,10972851,13005,0,1722093916,13040.950801819992,86.7979815600047,53440.98510672 2024-07-27,15:25:18.000,209,10972792,12765,0,1722093917,13040.917120270002,86.80503069000406,53441.047990800005 2024-07-27,15:25:19.000,209,10972901,12645,0,1722093918,13040.930592889992,86.82617808000214,53441.02004232001 2024-07-27,15:25:20.000,209,10972874,12645,0,1722093919,13040.910383959992,86.76978503999999,53441.02004232001 2024-07-27,15:25:21.000,209,10972859,13125,0,1722093920,13040.883438719997,86.72044113000447,53441.02004232001 2024-07-27,15:25:22.000,209,10972867,12885,0,1722093921,13040.890175029992,86.71339199999784,53441.06196504 2024-07-27,15:25:23.000,209,10972882,12725,0,1722093922,13040.843020859997,86.65699896000297,53441.05497792 2024-07-27,15:25:24.000,209,10972850,12725,0,1722093923,13040.843020859997,86.62880243999825,53441.10388776 2024-07-27,15:25:25.000,209,10972836,12805,0,1722093924,13040.762185139996,86.60060592000082,53441.12484912 2024-07-27,15:25:26.000,209,10972850,13125,0,1722093925,13040.755448830001,86.57240940000338,53441.18074608 2024-07-27,15:25:27.000,209,10972832,12725,0,1722093926,13040.728503589991,86.51601636000123,53441.145810480004 2024-07-27,15:25:28.000,209,10972848,12925,0,1722093927,13040.688085729991,86.46667244999844,53441.15978472001 2024-07-27,15:25:29.000,209,10972871,12725,0,1722093928,13040.661140489996,86.40323028000421,53441.17375896 2024-07-27,15:25:30.000,209,10972870,12845,0,1722093929,13040.58704107999,86.33273898000334,53441.145810480004 2024-07-27,15:25:31.000,209,10972862,12765,0,1722093930,13040.49273274,86.26929681000183,53441.20869456001 2024-07-27,15:25:32.000,209,10972835,12565,0,1722093931,13040.47252381,86.15651073000481,53441.19472032 2024-07-27,15:25:33.000,209,10972808,12565,0,1722093932,13040.40516070999,86.06487203999859,53441.2226688 2024-07-27,15:25:34.000,209,10972833,13005,0,1722093933,13040.31085237,85.97323334999965,53441.19472032 2024-07-27,15:25:35.000,209,10972845,12965,0,1722093934,13040.27043451,85.80405423000047,53441.17375896 2024-07-27,15:25:36.000,209,10972860,12805,0,1722093935,13040.236752959994,85.6842190200041,53441.15978472001 2024-07-27,15:25:37.000,209,10972857,12805,0,1722093936,13040.169389859999,85.51503989999765,53441.13882336001 2024-07-27,15:25:38.000,209,10972850,12725,0,1722093937,13040.149180929999,85.4234012099987,53441.145810480004 2024-07-27,15:25:39.000,209,10972875,12845,0,1722093938,13040.088554139998,85.31061513000168,53441.20869456001 2024-07-27,15:25:40.000,209,10972887,12765,0,1722093939,13040.007718419998,85.1766816599993,53441.17375896 2024-07-27,15:25:41.000,209,10972847,12685,0,1722093940,13039.980773179988,85.09209209999972,53441.13183624 2024-07-27,15:25:42.000,209,10972882,12885,0,1722093941,13039.920146390003,84.95815863000462,53441.13183624 2024-07-27,15:25:43.000,209,10972882,12885,0,1722093942,13039.879728530002,84.8312742900016,53441.10388776 2024-07-27,15:25:44.000,209,10972853,12565,0,1722093943,13039.798892810002,84.67619343000115,53441.08991352001 2024-07-27,15:25:45.000,209,10972838,12685,0,1722093944,13039.765211259997,84.63389864999772,53441.02004232001 2024-07-27,15:25:46.000,209,10972797,12725,0,1722093945,13039.677639230002,84.55635822000477,53441.02004232001 2024-07-27,15:25:47.000,209,10972831,12565,0,1722093946,13039.603539819997,84.53521082999941,53440.999080960006 2024-07-27,15:25:48.000,209,10972869,12925,0,1722093947,13039.529440409991,84.4858669200039,53440.94318400001 2024-07-27,15:25:49.000,209,10972820,12765,0,1722093948,13039.462077309996,84.4717686599979,53440.929209760005 2024-07-27,15:25:50.000,209,10972859,12885,0,1722093949,13039.428395759991,84.44357214000047,53440.94318400001 2024-07-27,15:25:51.000,209,10972876,12845,0,1722093950,13039.36776896999,84.45062126999983,53440.880299920005 2024-07-27,15:25:52.000,209,10972871,12805,0,1722093951,13039.30714217999,84.43652301000111,53440.9082484 2024-07-27,15:25:53.000,209,10972864,12685,0,1722093952,13039.30714217999,84.40832649000367,53440.86632568 2024-07-27,15:25:54.000,209,10972823,12685,0,1722093953,13039.29366956,84.36603171000024,53440.87331280001 2024-07-27,15:25:55.000,209,10972849,12725,0,1722093954,13039.320614799995,84.3730808399996,53440.85235144001 2024-07-27,15:25:56.000,209,10972856,12885,0,1722093955,13039.280196939995,84.34488432000217,53440.768506 2024-07-27,15:25:57.000,209,10972834,12685,0,1722093956,13039.27346063,84.3378351900028,53440.80344160001 2024-07-27,15:25:58.000,209,10972854,12485,0,1722093957,13039.29366956,84.2743930200013,53440.74055752 2024-07-27,15:25:59.000,209,10972827,12925,0,1722093958,13039.2532517,84.2391473700045,53440.73357040001 2024-07-27,15:26:00.000,209,10972871,12965,0,1722093959,13039.21283384,84.21095084999979,53440.71959616 2024-07-27,15:26:01.000,209,10972847,12525,0,1722093960,13039.219570149995,84.18275433000235,53440.70562192001 2024-07-27,15:26:02.000,209,10972816,12965,0,1722093961,13039.18588859999,84.11226303000149,53440.64972496 2024-07-27,15:26:03.000,209,10972809,12485,0,1722093962,13039.179152289995,84.10521390000213,53440.65671208001 2024-07-27,15:26:04.000,209,10972850,12805,0,1722093963,13039.098316569994,84.05586998999934,53440.57286664 2024-07-27,15:26:05.000,209,10972848,12725,0,1722093964,13039.08484394999,84.09111564000341,53440.55190528 2024-07-27,15:26:06.000,209,10972884,12605,0,1722093965,13038.98379929999,84.0629191199987,53440.475046960004 2024-07-27,15:26:07.000,209,10972825,13005,0,1722093966,13038.896227269994,84.0629191199987,53440.5588924 2024-07-27,15:26:08.000,209,10972839,12485,0,1722093967,13038.849073099998,84.04882085999998,53440.50299544 2024-07-27,15:26:09.000,209,10972836,12805,0,1722093968,13038.808655239998,84.10521390000213,53440.5239568 2024-07-27,15:26:10.000,209,10972843,12765,0,1722093969,13038.748028449998,84.14045954999892,53440.5588924 2024-07-27,15:26:11.000,209,10972818,12765,0,1722093970,13038.680665350003,84.20390172000043,53440.53793104001 2024-07-27,15:26:12.000,209,10972844,12645,0,1722093971,13038.667192729998,84.18980346000171,53440.496008320006 2024-07-27,15:26:13.000,209,10972833,12805,0,1722093972,13038.613302249993,84.24619650000386,53440.50299544 2024-07-27,15:26:14.000,209,10972782,13285,0,1722093973,13038.599829630002,84.26029476000258,53440.46805984001 2024-07-27,15:26:15.000,209,10972813,12925,0,1722093974,13038.620038560002,84.30258953999873,53440.53793104001 2024-07-27,15:26:16.000,209,10972799,12965,0,1722093975,13038.633511179993,84.35193345000152,53440.496008320006 2024-07-27,15:26:17.000,209,10972838,12965,0,1722093976,13038.687401659998,84.41537562000303,53440.53793104001 2024-07-27,15:26:18.000,209,10972834,12645,0,1722093977,13038.673929039993,84.47881779000454,53440.475046960004 2024-07-27,15:26:19.000,209,10972839,12845,0,1722093978,13038.694137969993,84.61275125999964,53440.50998256 2024-07-27,15:26:20.000,209,10972850,12725,0,1722093979,13038.754764759993,84.63389864999772,53440.50299544 2024-07-27,15:26:21.000,209,10972874,12685,0,1722093980,13038.774973689993,84.71143907999794,53440.48203408 2024-07-27,15:26:22.000,209,10972779,12965,0,1722093981,13038.815391549993,84.7960286400048,53440.51696968001 2024-07-27,15:26:23.000,209,10972855,12765,0,1722093982,13038.849073099998,84.7960286400048,53440.53094392 2024-07-27,15:26:24.000,209,10972829,13125,0,1722093983,13038.801918929988,84.85947080999904,53440.51696968001 2024-07-27,15:26:25.000,209,10972841,12645,0,1722093984,13038.774973689993,84.90176559000247,53440.544918160005 2024-07-27,15:26:26.000,209,10972840,12765,0,1722093985,13038.761501069988,84.9793060200027,53440.5239568 2024-07-27,15:26:27.000,209,10972858,12645,0,1722093986,13038.667192729998,85.0427481900042,53440.53094392 2024-07-27,15:26:28.000,209,10972847,12685,0,1722093987,13038.593093319992,85.13438688000315,53440.5239568 2024-07-27,15:26:29.000,209,10972881,12645,0,1722093988,13038.512257599992,85.24717296000017,53440.53094392 2024-07-27,15:26:30.000,209,10972854,12685,0,1722093989,13038.485312359997,85.37405730000319,53440.51696968001 2024-07-27,15:26:31.000,209,10972810,12805,0,1722093990,13038.384267709996,85.45864686000277,53440.53793104001 2024-07-27,15:26:32.000,209,10972827,12925,0,1722093991,13038.323640919996,85.56438381000044,53440.50998256 2024-07-27,15:26:33.000,209,10972872,12725,0,1722093992,13038.25627782,85.69126815000345,53440.5239568 2024-07-27,15:26:34.000,209,10972826,12885,0,1722093993,13038.182178409996,85.79700510000112,53440.48203408 2024-07-27,15:26:35.000,209,10972816,12925,0,1722093994,13038.1754421,85.86749640000198,53440.544918160005 2024-07-27,15:26:36.000,209,10972786,12685,0,1722093995,13038.15523317,85.93798770000285,53440.53094392 2024-07-27,15:26:37.000,209,10972865,12645,0,1722093996,13038.121551619995,86.00142987000436,53440.5239568 2024-07-27,15:26:38.000,209,10972855,13045,0,1722093997,13038.060924829995,86.04372465000051,53440.496008320006 2024-07-27,15:26:39.000,209,10972861,12925,0,1722093998,13038.02724327999,86.10716682000202,53440.50998256 2024-07-27,15:26:40.000,209,10972853,12925,0,1722093999,13038.00703434999,86.17060899000353,53440.53793104001 2024-07-27,15:26:41.000,209,10972871,12605,0,1722094000,13037.96661648999,86.15651073000481,53440.53094392 2024-07-27,15:26:42.000,209,10972825,12805,0,1722094001,13037.92619862999,86.16355986000417,53440.48902120001 2024-07-27,15:26:43.000,209,10972864,12685,0,1722094002,13037.93293494,86.1283142100001,53440.496008320006 2024-07-27,15:26:44.000,209,10972826,12725,0,1722094003,13037.93293494,86.10716682000202,53440.44709848001 2024-07-27,15:26:45.000,209,10972837,12725,0,1722094004,13037.92619862999,86.0930685600033,53440.44011136001 2024-07-27,15:26:46.000,209,10972873,13005,0,1722094005,13037.959880179995,86.05077377999987,53440.41915000001 2024-07-27,15:26:47.000,209,10972863,12925,0,1722094006,13037.96661648999,85.95913509000093,53440.41915000001 2024-07-27,15:26:48.000,209,10972878,12765,0,1722094007,13038.000298039995,85.94503683000221,53440.41216288 2024-07-27,15:26:49.000,209,10972896,12605,0,1722094008,13038.00703434999,85.89569291999942,53440.44709848001 2024-07-27,15:26:50.000,209,10972889,12805,0,1722094009,13037.980089109995,85.85339814000326,53440.35626592 2024-07-27,15:26:51.000,209,10972819,12885,0,1722094010,13037.980089109995,85.81815248999919,53440.40517576 2024-07-27,15:26:52.000,209,10972866,12925,0,1722094011,13037.93293494,85.76880858000368,53440.3842144 2024-07-27,15:26:53.000,209,10972849,12885,0,1722094012,13037.879044459994,85.67716989000473,53440.37024016001 2024-07-27,15:26:54.000,209,10972875,12725,0,1722094013,13037.82515397999,85.6348751100013,53440.34229168 2024-07-27,15:26:55.000,209,10972847,13005,0,1722094014,13037.737581949994,85.62782598000194,53440.37024016001 2024-07-27,15:26:56.000,209,10972882,12805,0,1722094015,13037.643273609989,85.55733468000108,53440.28639472 2024-07-27,15:26:57.000,209,10972869,12965,0,1722094016,13037.589383129998,85.50094163999893,53440.29338184 2024-07-27,15:26:58.000,209,10972893,12805,0,1722094017,13037.447920619998,85.49389250999957,53440.21652352 2024-07-27,15:26:59.000,209,10972892,12965,0,1722094018,13037.387293829997,85.48684338000021,53440.3143432 2024-07-27,15:27:00.000,209,10972853,12965,0,1722094019,13037.272776559992,85.48684338000021,53440.307356080004 2024-07-27,15:27:01.000,209,10972834,13045,0,1722094020,13037.198677150001,85.55028555000172,53440.29338184 2024-07-27,15:27:02.000,209,10972861,12765,0,1722094021,13037.077423570001,85.58553119999851,53440.34927880001 2024-07-27,15:27:03.000,209,10972829,12485,0,1722094022,13036.99658785,85.66307162999874,53440.3143432 2024-07-27,15:27:04.000,209,10972851,12885,0,1722094023,13036.922488439996,85.74061205999897,53440.27242048001 2024-07-27,15:27:05.000,209,10972843,12845,0,1722094024,13036.85512534,85.8463490100039,53440.28639472 2024-07-27,15:27:06.000,209,10972824,12605,0,1722094025,13036.81470748,85.96618422000029,53440.26543336 2024-07-27,15:27:07.000,209,10972840,12605,0,1722094026,13036.80797116999,86.1283142100001,53440.29338184 2024-07-27,15:27:08.000,209,10972817,12685,0,1722094027,13036.821443789995,86.24814942000376,53440.307356080004 2024-07-27,15:27:09.000,209,10972836,12965,0,1722094028,13036.78776223999,86.35388637000142,53440.32133032001 2024-07-27,15:27:10.000,209,10972876,12605,0,1722094029,13036.821443789995,86.51601636000123,53440.3143432 2024-07-27,15:27:11.000,209,10972870,12965,0,1722094030,13036.81470748,86.63585157000489,53440.377227280005 2024-07-27,15:27:12.000,209,10972855,13085,0,1722094031,13036.76755330999,86.73453939000319,53440.33530456 2024-07-27,15:27:13.000,209,10972890,12925,0,1722094032,13036.68671758999,86.8332272100015,53440.36325304 2024-07-27,15:27:14.000,209,10972863,12765,0,1722094033,13036.66650865999,86.94601328999852,53440.36325304 2024-07-27,15:27:15.000,209,10972890,13005,0,1722094034,13036.61261818,87.00945546000003,53440.426137120005 2024-07-27,15:27:16.000,209,10972851,12805,0,1722094035,13036.551991389999,87.12929067000368,53440.41915000001 2024-07-27,15:27:17.000,209,10972916,12725,0,1722094036,13036.437474119994,87.19978197000455,53440.41915000001 2024-07-27,15:27:18.000,209,10972868,12725,0,1722094037,13036.349902089998,87.29846979000286,53440.41216288 2024-07-27,15:27:19.000,209,10972870,12925,0,1722094038,13036.309484229998,87.35486282999773,53440.48902120001 2024-07-27,15:27:20.000,209,10972873,12725,0,1722094039,13036.208439579998,87.39715761000116,53440.41915000001 2024-07-27,15:27:21.000,209,10972825,12765,0,1722094040,13036.093922309992,87.41830499999924,53440.40517576 2024-07-27,15:27:22.000,209,10972893,12805,0,1722094041,13036.026559209997,87.46059978000267,53440.40517576 2024-07-27,15:27:23.000,209,10972888,12925,0,1722094042,13035.945723489996,87.43240325999795,53440.44709848001 2024-07-27,15:27:24.000,209,10972876,12805,0,1722094043,13035.878360390001,87.36896109000372,53440.3143432 2024-07-27,15:27:25.000,209,10972894,12845,0,1722094044,13035.918778250001,87.36896109000372,53440.328317440006 2024-07-27,15:27:26.000,209,10972853,13045,0,1722094045,13035.864887769996,87.35486282999773,53440.34927880001 2024-07-27,15:27:27.000,209,10972853,12765,0,1722094046,13035.905305629996,87.27027326999814,53440.39120152 2024-07-27,15:27:28.000,209,10972874,12685,0,1722094047,13035.898569320001,87.20683110000391,53440.35626592 2024-07-27,15:27:29.000,209,10972860,13005,0,1722094048,13035.858151460001,87.16453632000048,53440.33530456 2024-07-27,15:27:30.000,209,10972924,12885,0,1722094049,13035.858151460001,87.08699589000025,53440.33530456 2024-07-27,15:27:31.000,209,10972892,12765,0,1722094050,13035.851415149991,87.01650458999939,53440.27940760001 2024-07-27,15:27:32.000,209,10972882,12525,0,1722094051,13035.885096699996,86.91781677000108,53440.27940760001 2024-07-27,15:27:33.000,209,10972870,12765,0,1722094052,13035.878360390001,86.87552198999765,53440.244472 2024-07-27,15:27:34.000,209,10972914,12805,0,1722094053,13035.77057942999,86.84732547000021,53440.160626560006 2024-07-27,15:27:35.000,209,10972838,12885,0,1722094054,13035.75037049999,86.77683416999935,53440.16761368 2024-07-27,15:27:36.000,209,10972904,12885,0,1722094055,13035.69648002,86.75568678000127,53440.16761368 2024-07-27,15:27:37.000,209,10972905,12685,0,1722094056,13035.602171679995,86.74863765000191,53440.160626560006 2024-07-27,15:27:38.000,209,10972870,12525,0,1722094057,13035.45397286,86.77683416999935,53440.139665200004 2024-07-27,15:27:39.000,209,10972823,13205,0,1722094058,13035.339455589994,86.8332272100015,53440.10472960001 2024-07-27,15:27:40.000,209,10972849,12605,0,1722094059,13035.184520459989,86.86142372999893,53440.09774248 2024-07-27,15:27:41.000,209,10972835,12805,0,1722094060,13035.036321639993,86.86142372999893,53440.09774248 2024-07-27,15:27:42.000,209,10972867,12845,0,1722094061,13034.901595440002,86.896669380003,53440.06280688001 2024-07-27,15:27:43.000,209,10972834,12845,0,1722094062,13034.807287099997,86.87552198999765,53440.05581976 2024-07-27,15:27:44.000,209,10972863,12885,0,1722094063,13034.686033519996,86.81912895000278,53439.9999228 2024-07-27,15:27:45.000,209,10972847,12765,0,1722094064,13034.679297210001,86.76978503999999,53439.91607736001 2024-07-27,15:27:46.000,209,10972890,12965,0,1722094065,13034.665824589996,86.73453939000319,53439.91607736001 2024-07-27,15:27:47.000,209,10972828,12685,0,1722094066,13034.672560899991,86.65699896000297,53439.90909024 2024-07-27,15:27:48.000,209,10972854,12805,0,1722094067,13034.665824589996,86.6217533099989,53439.79729632001 2024-07-27,15:27:49.000,209,10972871,12605,0,1722094068,13034.733187689992,86.55831114000466,53439.76934784001 2024-07-27,15:27:50.000,209,10972842,12885,0,1722094069,13034.820759720002,86.49486897000315,53439.755373600005 2024-07-27,15:27:51.000,209,10972850,12685,0,1722094070,13034.894859129992,86.438475930001,53439.76236072 2024-07-27,15:27:52.000,209,10972851,12965,0,1722094071,13034.989167469997,86.438475930001,53439.69947664001 2024-07-27,15:27:53.000,209,10972872,12645,0,1722094072,13035.036321639993,86.41027941000357,53439.706463760005 2024-07-27,15:27:54.000,209,10972880,13005,0,1722094073,13035.123893669988,86.438475930001,53439.706463760005 2024-07-27,15:27:55.000,209,10972807,12645,0,1722094074,13035.184520459989,86.41732854000293,53439.657553920006 2024-07-27,15:27:56.000,209,10972884,13005,0,1722094075,13035.164311529988,86.45257418999972,53439.657553920006 2024-07-27,15:27:57.000,209,10972820,12765,0,1722094076,13035.137366289993,86.50191810000251,53439.6855024 2024-07-27,15:27:58.000,209,10972857,12765,0,1722094077,13035.049794259998,86.60060592000082,53439.657553920006 2024-07-27,15:27:59.000,209,10972831,12645,0,1722094078,13034.942013300002,86.64290070000425,53439.67152816 2024-07-27,15:28:00.000,209,10972816,12805,0,1722094079,13034.787078169997,86.73453939000319,53439.608644080006 2024-07-27,15:28:01.000,209,10972886,12645,0,1722094080,13034.591725179991,86.7979815600047,53439.60165696001 2024-07-27,15:28:02.000,209,10972852,12925,0,1722094081,13034.403108499995,86.88962025000365,53439.587682720005 2024-07-27,15:28:03.000,209,10972869,12965,0,1722094082,13034.24817336999,87.00240633000067,53439.62261832 2024-07-27,15:28:04.000,209,10972858,12725,0,1722094083,13034.120183479994,87.05175024000346,53439.57370848 2024-07-27,15:28:05.000,209,10972837,12645,0,1722094084,13033.965248349989,87.18568370999856,53439.636592560004 2024-07-27,15:28:06.000,209,10972845,12605,0,1722094085,13033.850731079998,87.26322413999878,53439.53178576001 2024-07-27,15:28:07.000,209,10972877,12885,0,1722094086,13033.776631669993,87.36896109000372,53439.489863040006 2024-07-27,15:28:08.000,209,10972891,12965,0,1722094087,13033.716004879992,87.37601022000308,53439.4758888 2024-07-27,15:28:09.000,209,10972914,12885,0,1722094088,13033.702532260002,87.43240325999795,53439.440953200006 2024-07-27,15:28:10.000,209,10972865,12645,0,1722094089,13033.635169159992,87.46059978000267,53439.42697896 2024-07-27,15:28:11.000,209,10972902,12645,0,1722094090,13033.716004879992,87.50994368999818,53439.4060176 2024-07-27,15:28:12.000,209,10972888,12925,0,1722094091,13033.709268569997,87.51699282000482,53439.3361464 2024-07-27,15:28:13.000,209,10972901,12765,0,1722094092,13033.689059639997,87.49584542999946,53439.28024944 2024-07-27,15:28:14.000,209,10972814,12925,0,1722094093,13033.675587019992,87.54518934000225,53439.25928808 2024-07-27,15:28:15.000,209,10972833,12925,0,1722094094,13033.702532260002,87.55928760000097,53439.203391120005 2024-07-27,15:28:16.000,209,10972831,13005,0,1722094095,13033.736213809992,87.53109108000353,53439.16845552 2024-07-27,15:28:17.000,209,10972831,12525,0,1722094096,13033.742950120002,87.58043498999905,53439.11954568 2024-07-27,15:28:18.000,209,10972859,12605,0,1722094097,13033.749686429997,87.62977890000184,53439.1614684 2024-07-27,15:28:19.000,209,10972870,12805,0,1722094098,13033.783367980002,87.68617194000399,53439.07762296001 2024-07-27,15:28:20.000,209,10972825,12965,0,1722094099,13033.722741190002,87.78485976000229,53439.07762296001 2024-07-27,15:28:21.000,209,10972844,12885,0,1722094100,13033.716004879992,87.81305627999973,53439.05666160001 2024-07-27,15:28:22.000,209,10972840,13165,0,1722094101,13033.662114400002,87.91879323000467,53439.07762296001 2024-07-27,15:28:23.000,209,10972792,12965,0,1722094102,13033.567806059997,88.00338279000425,53439.02871312001 2024-07-27,15:28:24.000,209,10972875,12885,0,1722094103,13033.426343549996,88.05272669999977,53438.9518548 2024-07-27,15:28:25.000,209,10972896,13125,0,1722094104,13033.37918938,88.08092322000448,53438.99377752 2024-07-27,15:28:26.000,209,10972819,12925,0,1722094105,13033.31856259,88.13731625999935,53438.99377752 2024-07-27,15:28:27.000,209,10972872,12965,0,1722094106,13033.163627459995,88.17961104000278,53438.9518548 2024-07-27,15:28:28.000,209,10972849,12605,0,1722094107,13033.04911018999,88.20075843000086,53438.9518548 2024-07-27,15:28:29.000,209,10972913,13085,0,1722094108,13032.981747089994,88.30649537999852,53438.9518548 2024-07-27,15:28:30.000,209,10972850,12765,0,1722094109,13032.894175059999,88.29944624999916,53438.937880560006 2024-07-27,15:28:31.000,209,10972917,12805,0,1722094110,13032.867229819989,88.37698667999939,53438.92390632 2024-07-27,15:28:32.000,209,10972840,12765,0,1722094111,13032.806603029989,88.41223233000346,53438.85403512 2024-07-27,15:28:33.000,209,10972854,12845,0,1722094112,13032.786394099989,88.42633059000218,53438.82608664 2024-07-27,15:28:34.000,209,10972857,12805,0,1722094113,13032.759448859993,88.44747798000026,53438.85403512 2024-07-27,15:28:35.000,209,10972871,12645,0,1722094114,13032.840284579994,88.5038710200024,53438.84006088001 2024-07-27,15:28:36.000,209,10972886,12805,0,1722094115,13032.934592919999,88.54616579999856,53438.81211240001 2024-07-27,15:28:37.000,209,10972839,12685,0,1722094116,13033.00869232999,88.54616579999856,53438.770189680006 2024-07-27,15:28:38.000,209,10972868,12605,0,1722094117,13033.103000669995,88.66600101000222,53438.76320256001 2024-07-27,15:28:39.000,209,10972878,12565,0,1722094118,13033.19057269999,88.75763970000116,53438.76320256001 2024-07-27,15:28:40.000,209,10972873,12685,0,1722094119,13033.29835366,88.92681882000034,53438.81211240001 2024-07-27,15:28:41.000,209,10972855,12845,0,1722094120,13033.33877152,89.05370316000335,53438.73525408 2024-07-27,15:28:42.000,209,10972848,12725,0,1722094121,13033.439816170001,89.2440296700006,53438.76320256001 2024-07-27,15:28:43.000,209,10972842,12765,0,1722094122,13033.493706649992,89.36386488000426,53438.73525408 2024-07-27,15:28:44.000,209,10972859,12605,0,1722094123,13033.540860820001,89.57533877999958,53438.7073056 2024-07-27,15:28:45.000,209,10972842,12805,0,1722094124,13033.574542369992,89.70927225000196,53438.749228320004 2024-07-27,15:28:46.000,209,10972872,12845,0,1722094125,13033.567806059997,89.89959875999921,53438.749228320004 2024-07-27,15:28:47.000,209,10972916,13125,0,1722094126,13033.554333439992,90.05467961999966,53438.76320256001 2024-07-27,15:28:48.000,209,10972915,12765,0,1722094127,13033.500442960001,90.16746570000396,53438.749228320004 2024-07-27,15:28:49.000,209,10972928,12965,0,1722094128,13033.406134619996,90.2943500399997,53438.749228320004 2024-07-27,15:28:50.000,209,10972861,12805,0,1722094129,13033.325298899996,90.30844829999842,53438.749228320004 2024-07-27,15:28:51.000,209,10972857,13005,0,1722094130,13033.33877152,90.37893959999928,53438.770189680006 2024-07-27,15:28:52.000,209,10972886,12845,0,1722094131,13033.29835366,90.43533264000143,53438.81211240001 2024-07-27,15:28:53.000,209,10972846,12725,0,1722094132,13033.183836389995,90.46352915999887,53438.798138160004 2024-07-27,15:28:54.000,209,10972902,12565,0,1722094133,13033.123209599995,90.46352915999887,53438.74224120001 2024-07-27,15:28:55.000,209,10972865,13005,0,1722094134,13033.06931911999,90.48467655000422,53438.76320256001 2024-07-27,15:28:56.000,209,10972895,12605,0,1722094135,13032.96827446999,90.48467655000422,53438.76320256001 2024-07-27,15:28:57.000,209,10972898,12605,0,1722094136,13032.880702439994,90.49877481000294,53438.71429272 2024-07-27,15:28:58.000,209,10972873,12845,0,1722094137,13032.847020889989,90.54811871999846,53438.700318480005 2024-07-27,15:28:59.000,209,10972913,12725,0,1722094138,13032.799866719994,90.55516784999782,53438.72127984001 2024-07-27,15:29:00.000,209,10972874,12685,0,1722094139,13032.732503619998,90.57631524000317,53438.69333136001 2024-07-27,15:29:01.000,209,10972909,12765,0,1722094140,13032.739239929993,90.58336437000253,53438.64442152001 2024-07-27,15:29:02.000,209,10972927,12805,0,1722094141,13032.685349449988,90.70319957999891,53438.630447280004 2024-07-27,15:29:03.000,209,10972947,12685,0,1722094142,13032.671876829998,90.73139610000362,53438.602498800006 2024-07-27,15:29:04.000,209,10972853,12765,0,1722094143,13032.644931589988,90.83008392000193,53438.54660184 2024-07-27,15:29:05.000,209,10972904,12805,0,1722094144,13032.631458969998,90.88647696000407,53438.52564048001 2024-07-27,15:29:06.000,209,10972857,12605,0,1722094145,13032.604513730003,90.9992630400011,53438.53961472 2024-07-27,15:29:07.000,209,10972859,12805,0,1722094146,13032.624722660003,91.14729477000219,53438.54660184 2024-07-27,15:29:08.000,209,10972838,12525,0,1722094147,13032.564095870002,91.2459825900005,53438.51166624 2024-07-27,15:29:09.000,209,10972854,12925,0,1722094148,13032.550623249997,91.35171953999816,53438.51166624 2024-07-27,15:29:10.000,209,10972854,12805,0,1722094149,13032.496732769992,91.4574564900031,53438.52564048001 2024-07-27,15:29:11.000,209,10972863,13085,0,1722094150,13032.483260150002,91.58434082999884,53438.483717760006 2024-07-27,15:29:12.000,209,10972882,12725,0,1722094151,13032.456314909992,91.66893038999842,53438.46974352 2024-07-27,15:29:13.000,209,10972915,12965,0,1722094152,13032.449578599997,91.76056908000464,53438.51166624 2024-07-27,15:29:14.000,209,10972825,12725,0,1722094153,13032.409160739997,91.83810951000487,53438.51166624 2024-07-27,15:29:15.000,209,10972852,12885,0,1722094154,13032.409160739997,91.88040429000102,53438.462756400004 2024-07-27,15:29:16.000,209,10972879,12685,0,1722094155,13032.436105979992,91.95089559000189,53438.483717760006 2024-07-27,15:29:17.000,209,10972874,12845,0,1722094156,13032.463051220002,92.00023950000468,53438.47673064001 2024-07-27,15:29:18.000,209,10972846,12765,0,1722094157,13032.463051220002,92.00728863000404,53438.497692 2024-07-27,15:29:19.000,209,10972882,12765,0,1722094158,13032.516941699992,92.09892732000299,53438.532627600005 2024-07-27,15:29:20.000,209,10972867,12765,0,1722094159,13032.510205389997,92.13417296999978,53438.50467912001 2024-07-27,15:29:21.000,209,10972875,12725,0,1722094160,13032.557359559993,92.14122209999914,53438.462756400004 2024-07-27,15:29:22.000,209,10972834,12725,0,1722094161,13032.570832179998,92.23990992000472,53438.50467912001 2024-07-27,15:29:23.000,209,10972875,12565,0,1722094162,13032.611250039998,92.30335208999895,53438.532627600005 2024-07-27,15:29:24.000,209,10972873,13005,0,1722094163,13032.591041109998,92.36679426000046,53438.40685944001 2024-07-27,15:29:25.000,209,10972854,12965,0,1722094164,13032.658404209993,92.47958034000476,53438.44878216 2024-07-27,15:29:26.000,209,10972845,12685,0,1722094165,13032.611250039998,92.53597337999963,53438.42782080001 2024-07-27,15:29:27.000,209,10972868,12885,0,1722094166,13032.624722660003,92.61351380999986,53438.50467912001 2024-07-27,15:29:28.000,209,10972764,12885,0,1722094167,13032.591041109998,92.76154554000095,53438.497692 2024-07-27,15:29:29.000,209,10972842,12765,0,1722094168,13032.537150629993,92.81088945000374,53438.51865336 2024-07-27,15:29:30.000,209,10972882,12605,0,1722094169,13032.456314909992,92.90957727000205,53438.50467912001 2024-07-27,15:29:31.000,209,10972797,12925,0,1722094170,13032.415897049992,92.98711770000227,53438.497692 2024-07-27,15:29:32.000,209,10972849,12725,0,1722094171,13032.375479189992,93.02236334999907,53438.51166624 2024-07-27,15:29:33.000,209,10972839,12605,0,1722094172,13032.321588710001,93.07875639000122,53438.54660184 2024-07-27,15:29:34.000,209,10972893,12965,0,1722094173,13032.267698229996,93.14924769000208,53438.51166624 2024-07-27,15:29:35.000,209,10972864,12565,0,1722094174,13032.20033513,93.2126898600036,53438.47673064001 2024-07-27,15:29:36.000,209,10972871,12605,0,1722094175,13032.126235719996,93.27613202999783,53438.497692 2024-07-27,15:29:37.000,209,10972852,13045,0,1722094176,13032.03192737999,93.32547594000062,53438.483717760006 2024-07-27,15:29:38.000,209,10972878,12765,0,1722094177,13031.99824583,93.36072159000469,53438.462756400004 2024-07-27,15:29:39.000,209,10972885,12765,0,1722094178,13031.95782797,93.43826202000491,53438.51865336 2024-07-27,15:29:40.000,209,10972917,12885,0,1722094179,13031.823101769995,93.49465505999979,53438.49070488 2024-07-27,15:29:41.000,209,10972881,12605,0,1722094180,13031.74900235999,93.56514636000065,53438.45576928001 2024-07-27,15:29:42.000,209,10972866,12765,0,1722094181,13031.68837556999,93.66383417999896,53438.497692 2024-07-27,15:29:43.000,209,10972862,13045,0,1722094182,13031.614276159999,93.76252200000454,53438.44878216 2024-07-27,15:29:44.000,209,10972929,12805,0,1722094183,13031.513231509998,93.903504599999,53438.46974352 2024-07-27,15:29:45.000,209,10972831,13045,0,1722094184,13031.432395789998,94.04448720000073,53438.42782080001 2024-07-27,15:29:46.000,209,10972828,12605,0,1722094185,13031.351560069998,94.19251893000182,53438.49070488 2024-07-27,15:29:47.000,209,10972893,12925,0,1722094186,13031.311142209997,94.33350153000356,53438.45576928001 2024-07-27,15:29:48.000,209,10972919,12645,0,1722094187,13031.216833869992,94.4251402200025,53438.39987232 2024-07-27,15:29:49.000,209,10972909,12645,0,1722094188,13031.135998149992,94.55907369000488,53438.44179504 2024-07-27,15:29:50.000,209,10972928,12645,0,1722094189,13031.021480880001,94.64366325000447,53438.37891096 2024-07-27,15:29:51.000,209,10972823,12685,0,1722094190,13031.008008259996,94.70005628999934,53438.37891096 2024-07-27,15:29:52.000,209,10972882,12725,0,1722094191,13030.9002273,94.78464584999892,53438.37891096 2024-07-27,15:29:53.000,209,10972860,12765,0,1722094192,13030.83286419999,94.86218627999915,53438.37192384 2024-07-27,15:29:54.000,209,10972857,13005,0,1722094193,13030.73181954999,94.90448106000258,53438.34397536 2024-07-27,15:29:55.000,209,10972838,12605,0,1722094194,13030.704874309995,94.98202149000281,53438.40685944001 2024-07-27,15:29:56.000,209,10972836,12925,0,1722094195,13030.69140168999,95.03136539999832,53438.39987232 2024-07-27,15:29:57.000,209,10972913,12765,0,1722094196,13030.684665379995,95.10890582999855,53438.37891096 2024-07-27,15:29:58.000,209,10972865,12765,0,1722094197,13030.65098382999,95.15120061000198,53438.37192384 2024-07-27,15:29:59.000,209,10972895,12805,0,1722094198,13030.698138,95.18644625999877,53438.364936720005 2024-07-27,15:30:00.000,209,10972875,12925,0,1722094199,13030.698138,95.2287410400022,53438.33698824001 2024-07-27,15:30:01.000,209,10972860,12805,0,1722094200,13030.75202847999,95.24988843000028,53438.35794960001 2024-07-27,15:30:02.000,209,10972847,12805,0,1722094201,13030.85980944,95.27808494999772,53438.323014 2024-07-27,15:30:03.000,209,10972806,12765,0,1722094202,13030.92043623,95.29923234000307,53438.30903976001 2024-07-27,15:30:04.000,209,10972853,12965,0,1722094203,13031.028217189996,95.29923234000307,53438.323014 2024-07-27,15:30:05.000,209,10972862,12965,0,1722094204,13031.142734460002,95.30628147000243,53438.40685944001 2024-07-27,15:30:06.000,209,10972854,12525,0,1722094205,13031.250515419997,95.31333060000179,53438.364936720005 2024-07-27,15:30:07.000,209,10972855,12765,0,1722094206,13031.317878519993,95.36972364000394,53438.323014 2024-07-27,15:30:08.000,209,10972856,12805,0,1722094207,13031.304405900002,95.39087103000202,53438.33698824001 2024-07-27,15:30:09.000,209,10972844,12845,0,1722094208,13031.331351139997,95.41906754999945,53438.316026880006 2024-07-27,15:30:10.000,209,10972852,12845,0,1722094209,13031.304405900002,95.48250972000096,53438.37891096 2024-07-27,15:30:11.000,209,10972823,12845,0,1722094210,13031.223570180002,95.55300102000183,53438.35794960001 2024-07-27,15:30:12.000,209,10972890,12765,0,1722094211,13031.149470769997,95.59529579999798,53438.364936720005 2024-07-27,15:30:13.000,209,10972845,12805,0,1722094212,13031.028217189996,95.71513101000164,53438.38589808001 2024-07-27,15:30:14.000,209,10972862,13045,0,1722094213,13030.89349098999,95.79972057000123,53438.38589808001 2024-07-27,15:30:15.000,209,10972865,12765,0,1722094214,13030.765501099995,95.90545751999889,53438.37891096 2024-07-27,15:30:16.000,209,10972886,12925,0,1722094215,13030.59709335,96.01119447000383,53438.413846560004 2024-07-27,15:30:17.000,209,10972877,12605,0,1722094216,13030.462367149994,96.11693142000149,53438.323014 2024-07-27,15:30:18.000,209,10972863,13045,0,1722094217,13030.280486779993,96.19447185000172,53438.34397536 2024-07-27,15:30:19.000,209,10972867,12765,0,1722094218,13030.240068919993,96.34955271000217,53438.33000112 2024-07-27,15:30:20.000,209,10972868,12965,0,1722094219,13030.172705819998,96.4905353100039,53438.28807840001 2024-07-27,15:30:21.000,209,10972832,12605,0,1722094220,13030.091870099997,96.59627226000157,53438.28109128 2024-07-27,15:30:22.000,209,10972903,12765,0,1722094221,13030.078397479992,96.75135312000202,53438.28807840001 2024-07-27,15:30:23.000,209,10972859,13125,0,1722094222,13030.105342720002,96.85709006999969,53438.2531428 2024-07-27,15:30:24.000,209,10972874,12925,0,1722094223,13030.179442129993,96.96282702000462,53438.22519432 2024-07-27,15:30:25.000,209,10972861,12605,0,1722094224,13030.246805229988,97.10380961999908,53438.19025872001 2024-07-27,15:30:26.000,209,10972929,12645,0,1722094225,13030.368058809989,97.17430091999995,53438.23916856001 2024-07-27,15:30:27.000,209,10972875,12845,0,1722094226,13030.516257629999,97.30823439000233,53438.28109128 2024-07-27,15:30:28.000,209,10972872,12885,0,1722094227,13030.63751121,97.42102046999935,53438.246155680004 2024-07-27,15:30:29.000,209,10972870,12805,0,1722094228,13030.79918265,97.52675742000429,53438.21820720001 2024-07-27,15:30:30.000,209,10972891,12725,0,1722094229,13030.89349098999,97.68183828000474,53438.2531428 2024-07-27,15:30:31.000,209,10972884,12965,0,1722094230,13031.061898740001,97.81577174999984,53438.27410416 2024-07-27,15:30:32.000,209,10972812,13005,0,1722094231,13031.230306489997,97.9356069600035,53438.30205264 2024-07-27,15:30:33.000,209,10972846,12885,0,1722094232,13031.398714239993,98.06249129999924,53438.28807840001 2024-07-27,15:30:34.000,209,10972869,12965,0,1722094233,13031.425659480003,98.19642477000161,53438.30903976001 2024-07-27,15:30:35.000,209,10972875,12645,0,1722094234,13031.580594609994,98.33035824000399,53438.40685944001 2024-07-27,15:30:36.000,209,10972891,12765,0,1722094235,13031.674902949999,98.45019345000037,53438.38589808001 2024-07-27,15:30:37.000,209,10972909,12965,0,1722094236,13031.742266049994,98.57707779000339,53438.37891096 2024-07-27,15:30:38.000,209,10972887,12845,0,1722094237,13031.74900235999,98.68281474000105,53438.38589808001 2024-07-27,15:30:39.000,209,10972909,12845,0,1722094238,13031.782683909994,98.80969908000407,53438.434807920006 2024-07-27,15:30:40.000,209,10972871,13125,0,1722094239,13031.843310699995,98.86609211999894,53438.45576928001 2024-07-27,15:30:41.000,209,10972845,12805,0,1722094240,13031.883728559995,98.9859273300026,53438.483717760006 2024-07-27,15:30:42.000,209,10972928,12605,0,1722094241,13031.903937489995,99.07756602000154,53438.483717760006 2024-07-27,15:30:43.000,209,10972844,13045,0,1722094242,13032.004982139995,99.14805732000241,53438.483717760006 2024-07-27,15:30:44.000,209,10972886,13005,0,1722094243,13032.106026789996,99.232646880002,53438.47673064001 2024-07-27,15:30:45.000,209,10972856,12805,0,1722094244,13032.240752990001,99.27494165999815,53438.532627600005 2024-07-27,15:30:46.000,209,10972829,12805,0,1722094245,13032.355270259992,99.28903992000414,53438.5675632 2024-07-27,15:30:47.000,209,10972880,12885,0,1722094246,13032.463051220002,99.38067861000309,53438.61647304 2024-07-27,15:30:48.000,209,10972848,12685,0,1722094247,13032.530414319997,99.41592425999988,53438.60948592 2024-07-27,15:30:49.000,209,10972880,12765,0,1722094248,13032.644931589988,99.45821904000331,53438.6374344 2024-07-27,15:30:50.000,209,10972847,13285,0,1722094249,13032.685349449988,99.52871034000418,53438.6374344 2024-07-27,15:30:51.000,209,10972846,13125,0,1722094250,13032.705558379988,99.62739816000249,53438.651408640006 2024-07-27,15:30:52.000,209,10972864,12805,0,1722094251,13032.739239929993,99.71198772000207,53438.67237000001 2024-07-27,15:30:53.000,209,10972863,12605,0,1722094252,13032.685349449988,99.8529703200038,53438.7073056 2024-07-27,15:30:54.000,209,10972872,12725,0,1722094253,13032.665140519988,99.93755988000339,53438.7073056 2024-07-27,15:30:55.000,209,10972850,12885,0,1722094254,13032.617986349993,100.08559161000449,53438.80512528 2024-07-27,15:30:56.000,209,10972866,12845,0,1722094255,13032.577568489993,100.2477216000043,53438.78416392 2024-07-27,15:30:57.000,209,10972871,12725,0,1722094256,13032.483260150002,100.42394985000283,53438.86102224001 2024-07-27,15:30:58.000,209,10972891,12725,0,1722094257,13032.436105979992,100.60017810000136,53438.8819836 2024-07-27,15:30:59.000,209,10972875,12885,0,1722094258,13032.375479189992,100.76935722000053,53438.90993208001 2024-07-27,15:31:00.000,209,10972850,12805,0,1722094259,13032.294643469992,100.99492938000185,53438.84006088001 2024-07-27,15:31:01.000,209,10972872,13005,0,1722094260,13032.314852399992,101.19230501999846,53438.87499648 2024-07-27,15:31:02.000,209,10972887,12805,0,1722094261,13032.267698229996,101.4319754399985,53438.88897072001 2024-07-27,15:31:03.000,209,10972928,13045,0,1722094262,13032.335061329992,101.6786949899979,53438.8819836 2024-07-27,15:31:04.000,209,10972916,13125,0,1722094263,13032.341797640001,101.88311976000114,53438.847048 2024-07-27,15:31:05.000,209,10972867,12885,0,1722094264,13032.523678010002,102.06639713999903,53438.93089344001 2024-07-27,15:31:06.000,209,10972910,12765,0,1722094265,13032.638195279993,102.27082191000227,53438.95884192001 2024-07-27,15:31:07.000,209,10972897,12885,0,1722094266,13032.806603029989,102.411804510004,53438.986790400006 2024-07-27,15:31:08.000,209,10972856,12725,0,1722094267,13032.97501078,102.52459059000103,53438.986790400006 2024-07-27,15:31:09.000,209,10972851,12765,0,1722094268,13033.183836389995,102.63032753999869,53438.99377752 2024-07-27,15:31:10.000,209,10972904,12845,0,1722094269,13033.433079859991,102.77835926999978,53439.04967448 2024-07-27,15:31:11.000,209,10972908,12805,0,1722094270,13033.641905470002,102.84180144000129,53439.084610080004 2024-07-27,15:31:12.000,209,10972901,12965,0,1722094271,13033.904621559988,102.9052436100028,53439.14050704 2024-07-27,15:31:13.000,209,10972928,12765,0,1722094272,13034.12691978999,103.01802968999982,53439.133519920004 2024-07-27,15:31:14.000,209,10972853,12565,0,1722094273,13034.29532754,103.1026192499994,53439.16845552 2024-07-27,15:31:15.000,209,10972886,12725,0,1722094274,13034.49068052999,103.17311055000027,53439.24531384001 2024-07-27,15:31:16.000,209,10972891,12885,0,1722094275,13034.59846149,103.30704402000265,53439.29422368001 2024-07-27,15:31:17.000,209,10972882,12845,0,1722094276,13034.686033519996,103.40573184000095,53439.35012064 2024-07-27,15:31:18.000,209,10972849,12845,0,1722094277,13034.760132930001,103.48327227000118,53439.42697896 2024-07-27,15:31:19.000,209,10972885,12845,0,1722094278,13034.793814479992,103.5960583499982,53439.440953200006 2024-07-27,15:31:20.000,209,10972903,12845,0,1722094279,13034.800550790002,103.68064790999779,53439.51781152 2024-07-27,15:31:21.000,209,10972855,12965,0,1722094280,13034.827496029997,103.77228660000401,53439.57370848 2024-07-27,15:31:22.000,209,10972883,12685,0,1722094281,13034.780341860001,103.86392529000295,53439.56672136 2024-07-27,15:31:23.000,209,10972862,12885,0,1722094282,13034.814023409992,104.00490789000469,53439.64357968 2024-07-27,15:31:24.000,209,10972884,12805,0,1722094283,13034.753396619992,104.10359571000299,53439.636592560004 2024-07-27,15:31:25.000,209,10972864,12645,0,1722094284,13034.733187689992,104.23048004999873,53439.71345088 2024-07-27,15:31:26.000,209,10972905,12605,0,1722094285,13034.773605549992,104.35736439000175,53439.78332208 2024-07-27,15:31:27.000,209,10972901,13085,0,1722094286,13034.766869239997,104.43490482000198,53439.804283440004 2024-07-27,15:31:28.000,209,10972885,12805,0,1722094287,13034.773605549992,104.56883829000435,53439.8601804 2024-07-27,15:31:29.000,209,10972849,12805,0,1722094288,13034.834232339992,104.67457524000201,53439.91607736001 2024-07-27,15:31:30.000,209,10972875,12605,0,1722094289,13034.928540679997,104.76621393000096,53439.86716752001 2024-07-27,15:31:31.000,209,10972881,12885,0,1722094290,13035.029585329998,104.84375436000118,53439.86716752001 2024-07-27,15:31:32.000,209,10972889,12765,0,1722094291,13035.083475809988,104.92129479000141,53439.98594856001 2024-07-27,15:31:33.000,209,10972848,12725,0,1722094292,13035.177784149993,105.02703173999907,53440.03485840001 2024-07-27,15:31:34.000,209,10972852,12645,0,1722094293,13035.312510349999,105.09752303999994,53440.04883264 2024-07-27,15:31:35.000,209,10972851,12925,0,1722094294,13035.47418179,105.16096521000145,53440.15363944001 2024-07-27,15:31:36.000,209,10972924,12885,0,1722094295,13035.62911691999,105.23850564000168,53440.27242048001 2024-07-27,15:31:37.000,209,10972913,12645,0,1722094296,13035.784052049996,105.3512917199987,53440.25145912001 2024-07-27,15:31:38.000,209,10972878,12445,0,1722094297,13035.945723489996,105.42883214999893,53440.32133032001 2024-07-27,15:31:39.000,209,10972872,12885,0,1722094298,13036.201703270002,105.57686388000002,53440.3842144 2024-07-27,15:31:40.000,209,10972898,12605,0,1722094299,13036.356638399993,105.66850256999896,53440.496008320006 2024-07-27,15:31:41.000,209,10972889,12805,0,1722094300,13036.599145559994,105.83063255999878,53440.475046960004 2024-07-27,15:31:42.000,209,10972899,13045,0,1722094301,13036.77428962,105.92227124999772,53440.593828000005 2024-07-27,15:31:43.000,209,10972878,12845,0,1722094302,13036.922488439996,106.07030297999881,53440.69164768 2024-07-27,15:31:44.000,209,10972872,12885,0,1722094303,13037.151522979992,106.20423645000119,53440.73357040001 2024-07-27,15:31:45.000,209,10972849,12605,0,1722094304,13037.373821209992,106.31702252999821,53440.78248024001 2024-07-27,15:31:46.000,209,10972905,12805,0,1722094305,13037.589383129998,106.4016120899978,53440.831390080006 2024-07-27,15:31:47.000,209,10972916,12965,0,1722094306,13037.717373019994,106.47915251999802,53440.95017112001 2024-07-27,15:31:48.000,209,10972842,12885,0,1722094307,13037.84536290999,106.5778403400036,53441.047990800005 2024-07-27,15:31:49.000,209,10972899,12845,0,1722094308,13037.94640755999,106.63423337999848,53441.166771840006 2024-07-27,15:31:50.000,209,10972873,12765,0,1722094309,13038.05418852,106.69767554999999,53441.215681680005 2024-07-27,15:31:51.000,209,10972866,12725,0,1722094310,13038.161969479996,106.7117738099987,53441.23664304001 2024-07-27,15:31:52.000,209,10972877,12765,0,1722094311,13038.296695680001,106.67652816000191,53441.3624112 2024-07-27,15:31:53.000,209,10972901,12765,0,1722094312,13038.451630809992,106.71882293999806,53441.40433392001 2024-07-27,15:31:54.000,209,10972860,12805,0,1722094313,13038.539202840002,106.71882293999806,53441.3973468 2024-07-27,15:31:55.000,209,10972844,13045,0,1722094314,13038.680665350003,106.69062642000063,53441.58599904 2024-07-27,15:31:56.000,209,10972870,12805,0,1722094315,13038.842336789989,106.65538077000383,53441.64189600001 2024-07-27,15:31:57.000,209,10972849,12885,0,1722094316,13038.923172509989,106.6130859900004,53441.69779296 2024-07-27,15:31:58.000,209,10972917,12685,0,1722094317,13039.04442608999,106.54259468999953,53441.79561264 2024-07-27,15:31:59.000,209,10972922,12965,0,1722094318,13039.15220705,106.49325078000402,53441.935355040005 2024-07-27,15:32:00.000,209,10972931,12925,0,1722094319,13039.24651538999,106.4650542599993,53442.01221336 2024-07-27,15:32:01.000,209,10972894,13165,0,1722094320,13039.280196939995,106.39456295999844,53442.02618760001 2024-07-27,15:32:02.000,209,10972876,12685,0,1722094321,13039.41492314,106.30997339999885,53442.09605880001 2024-07-27,15:32:03.000,209,10972850,13045,0,1722094322,13039.462077309996,106.28882601000078,53442.151955760004 2024-07-27,15:32:04.000,209,10972854,12685,0,1722094323,13039.542913029996,106.28177688000142,53442.151955760004 2024-07-27,15:32:05.000,209,10972854,12765,0,1722094324,13039.617012440001,106.28177688000142,53442.25676256 2024-07-27,15:32:06.000,209,10972898,12965,0,1722094325,13039.637221370001,106.31702252999821,53442.340608000006 2024-07-27,15:32:07.000,209,10972859,12605,0,1722094326,13039.670902919992,106.38751382999908,53442.36855648 2024-07-27,15:32:08.000,209,10972907,12885,0,1722094327,13039.657430300002,106.50734904000274,53442.45240192001 2024-07-27,15:32:09.000,209,10972854,12685,0,1722094328,13039.677639230002,106.64833164000447,53442.508298880006 2024-07-27,15:32:10.000,209,10972851,12765,0,1722094329,13039.670902919992,106.75406859000213,53442.508298880006 2024-07-27,15:32:11.000,209,10972871,12805,0,1722094330,13039.697848160002,106.94439509999938,53442.62009280001 2024-07-27,15:32:12.000,209,10972882,12965,0,1722094331,13039.738266020002,107.04308291999769,53442.70393824 2024-07-27,15:32:13.000,209,10972861,13005,0,1722094332,13039.792156499992,107.20521291000478,53442.724899600005 2024-07-27,15:32:14.000,209,10972886,13005,0,1722094333,13039.798892810002,107.33914637999987,53442.8297064 2024-07-27,15:32:15.000,209,10972888,12965,0,1722094334,13039.852783289993,107.45193246000417,53442.92053896 2024-07-27,15:32:16.000,209,10972864,12645,0,1722094335,13039.974036869993,107.5647185400012,53442.94848744 2024-07-27,15:32:17.000,209,10972843,12605,0,1722094336,13040.054872589993,107.65635723000014,53443.02534576 2024-07-27,15:32:18.000,209,10972816,12365,0,1722094337,13040.236752959994,107.74799591999908,53443.11617832 2024-07-27,15:32:19.000,209,10972890,12645,0,1722094338,13040.378215469995,107.80438896000123,53443.13713968 2024-07-27,15:32:20.000,209,10972889,12605,0,1722094339,13040.580304769996,107.83963460999803,53443.24893360001 2024-07-27,15:32:21.000,209,10972863,13125,0,1722094340,13040.789130379992,107.81143809000059,53443.31181768 2024-07-27,15:32:22.000,209,10972927,12805,0,1722094341,13041.092264329993,107.84668374000466,53443.38867600001 2024-07-27,15:32:23.000,209,10972895,12605,0,1722094342,13041.368453039999,107.80438896000123,53443.45156008 2024-07-27,15:32:24.000,209,10972889,13085,0,1722094343,13041.6109602,107.7761924400038,53443.563354000005 2024-07-27,15:32:25.000,209,10972863,12845,0,1722094344,13041.85346736,107.74094678999973,53443.57732824 2024-07-27,15:32:26.000,209,10972841,12485,0,1722094345,13042.109447139992,107.71275027000229,53443.731044880005 2024-07-27,15:32:27.000,209,10972819,12845,0,1722094346,13042.338481680003,107.68455375000485,53443.828864560004 2024-07-27,15:32:28.000,209,10972879,12765,0,1722094347,13042.533834669994,107.63520984000206,53443.89174864001 2024-07-27,15:32:29.000,209,10972811,12645,0,1722094348,13042.74939659,107.55062028000248,53443.996555440004 2024-07-27,15:32:30.000,209,10972894,12605,0,1722094349,13042.96495850999,107.50127636999969,53444.13629784001 2024-07-27,15:32:31.000,209,10972882,12885,0,1722094350,13043.126629949991,107.47307985000225,53444.1223236 2024-07-27,15:32:32.000,209,10972830,12885,0,1722094351,13043.328719249992,107.40258855000138,53444.262066 2024-07-27,15:32:33.000,209,10972875,12965,0,1722094352,13043.497127000002,107.3814411600033,53444.401808400005 2024-07-27,15:32:34.000,209,10972880,12765,0,1722094353,13043.571226409993,107.39553942000202,53444.44373112001 2024-07-27,15:32:35.000,209,10972827,12845,0,1722094354,13043.726161539998,107.39553942000202,53444.59744776 2024-07-27,15:32:36.000,209,10972858,12805,0,1722094355,13043.773315709994,107.43078506999882,53444.667318960004 2024-07-27,15:32:37.000,209,10972834,12925,0,1722094356,13043.894569289994,107.42373593999946,53444.74417728 2024-07-27,15:32:38.000,209,10972821,13005,0,1722094357,13043.975405009995,107.49422724000033,53444.84898408001 2024-07-27,15:32:39.000,209,10972925,12885,0,1722094358,13043.995613939995,107.53652202000376,53444.967765119996 2024-07-27,15:32:40.000,209,10972860,12805,0,1722094359,13044.00235024999,107.59996418999799,53445.0306492 2024-07-27,15:32:41.000,209,10972827,12605,0,1722094360,13044.06297703999,107.69865201000357,53445.08654616 2024-07-27,15:32:42.000,209,10972858,12765,0,1722094361,13044.06297703999,107.7761924400038,53445.191352960006 2024-07-27,15:32:43.000,209,10972841,13045,0,1722094362,13044.11013121,107.79733983000187,53445.31712112 2024-07-27,15:32:44.000,209,10972894,12765,0,1722094363,13044.137076449995,107.79733983000187,53445.359043840006 2024-07-27,15:32:45.000,209,10972859,12725,0,1722094364,13044.18423061999,107.88192939000146,53445.49179912 2024-07-27,15:32:46.000,209,10972858,12925,0,1722094365,13044.25159372,107.90307677999954,53445.456863520005 2024-07-27,15:32:47.000,209,10972856,12685,0,1722094366,13044.325693129991,107.95946982000169,53445.54070896 2024-07-27,15:32:48.000,209,10972874,12605,0,1722094367,13044.413265160001,108.03701025000191,53445.61756728001 2024-07-27,15:32:49.000,209,10972865,12845,0,1722094368,13044.514309810002,108.05110851000063,53445.68743848001 2024-07-27,15:32:50.000,209,10972864,12725,0,1722094369,13044.642299699997,108.07930502999807,53445.75032256 2024-07-27,15:32:51.000,209,10972804,12725,0,1722094370,13044.716399110002,108.05815763999999,53445.82019376 2024-07-27,15:32:52.000,209,10972812,12485,0,1722094371,13044.756816970003,108.0229119900032,53445.890064960004 2024-07-27,15:32:53.000,209,10972876,12645,0,1722094372,13044.857861619988,107.98766633999912,53445.98788464 2024-07-27,15:32:54.000,209,10972858,12805,0,1722094373,13044.905015789998,107.91717503999826,53446.01583312 2024-07-27,15:32:55.000,209,10972885,12565,0,1722094374,13045.006060439999,107.84668374000466,53446.10666568 2024-07-27,15:32:56.000,209,10972859,12725,0,1722094375,13045.006060439999,107.7761924400038,53446.16256264 2024-07-27,15:32:57.000,209,10972858,12845,0,1722094376,13045.012796749994,107.67750461999822,53446.21147248 2024-07-27,15:32:58.000,209,10972832,13045,0,1722094377,13045.012796749994,107.58586592999927,53446.295317920005 2024-07-27,15:32:59.000,209,10972871,12885,0,1722094378,13045.012796749994,107.47307985000225,53446.365189120006 2024-07-27,15:33:00.000,209,10972845,12685,0,1722094379,13044.979115199989,107.38849029000266,53446.40012472 2024-07-27,15:33:01.000,209,10972883,12645,0,1722094380,13044.952169959994,107.23340943000221,53446.4979444 2024-07-27,15:33:02.000,209,10972845,12845,0,1722094381,13044.952169959994,107.14881987000263,53446.50493152001 2024-07-27,15:33:03.000,209,10972822,12965,0,1722094382,13044.985851509999,107.03603378999833,53446.57480272001 2024-07-27,15:33:04.000,209,10972808,12605,0,1722094383,13044.958906269989,106.93734597000002,53446.62371256001 2024-07-27,15:33:05.000,209,10972816,12605,0,1722094384,13044.972378889994,106.83160902000236,53446.65166104001 2024-07-27,15:33:06.000,209,10972801,12845,0,1722094385,13045.006060439999,106.73997033000342,53446.75646784 2024-07-27,15:33:07.000,209,10972844,12885,0,1722094386,13044.985851509999,106.68357729000127,53446.82633904 2024-07-27,15:33:08.000,209,10972830,12845,0,1722094387,13045.073423539994,106.56374208000489,53446.83332616 2024-07-27,15:33:09.000,209,10972862,12685,0,1722094388,13045.174468189995,106.52849643000081,53446.90319736 2024-07-27,15:33:10.000,209,10972854,12965,0,1722094389,13045.22162235999,106.50734904000274,53446.92415872 2024-07-27,15:33:11.000,209,10972866,12925,0,1722094390,13045.336139629995,106.49325078000402,53446.95909432001 2024-07-27,15:33:12.000,209,10972880,12925,0,1722094391,13045.437184279996,106.49325078000402,53447.014991280004 2024-07-27,15:33:13.000,209,10972910,12685,0,1722094392,13045.605592029991,106.37341557000036,53447.11281096 2024-07-27,15:33:14.000,209,10972825,12965,0,1722094393,13045.713372990002,106.30997339999885,53447.0918496 2024-07-27,15:33:15.000,209,10972849,12685,0,1722094394,13045.895253360002,106.21833470999991,53447.1617208 2024-07-27,15:33:16.000,209,10972869,12725,0,1722094395,13046.056924799988,106.1196468900016,53447.19665640001 2024-07-27,15:33:17.000,209,10972883,12965,0,1722094396,13046.225332549999,105.95751690000179,53447.28748896 2024-07-27,15:33:18.000,209,10972852,12685,0,1722094397,13046.40721292,105.82358342999942,53447.31543744 2024-07-27,15:33:19.000,209,10972896,13125,0,1722094398,13046.58909329,105.6614534399996,53447.371334400006 2024-07-27,15:33:20.000,209,10972876,12685,0,1722094399,13046.744028419991,105.464077800003,53447.45517984 2024-07-27,15:33:21.000,209,10972855,12765,0,1722094400,13046.905699859992,105.21030912000424,53447.51107680001 2024-07-27,15:33:22.000,209,10972852,12885,0,1722094401,13047.080843919997,105.05522826000379,53447.587935120006 2024-07-27,15:33:23.000,209,10972846,12765,0,1722094402,13047.229042739993,104.85080349000054,53447.6508192 2024-07-27,15:33:24.000,209,10972853,12885,0,1722094403,13047.309878459993,104.66752611000265,53447.734664640004 2024-07-27,15:33:25.000,209,10972874,12965,0,1722094404,13047.410923109994,104.45605221000005,53447.76261312 2024-07-27,15:33:26.000,209,10972827,12645,0,1722094405,13047.47828620999,104.24457831000473,53447.804535840005 2024-07-27,15:33:27.000,209,10972835,12845,0,1722094406,13047.592803479994,104.04720267000084,53447.902355520004 2024-07-27,15:33:28.000,209,10972821,13005,0,1722094407,13047.59953978999,103.79343399000209,53448.01414944001 2024-07-27,15:33:29.000,209,10972873,12925,0,1722094408,13047.633221339995,103.60310748000484,53448.04908504 2024-07-27,15:33:30.000,209,10972824,12925,0,1722094409,13047.572594549994,103.3986827100016,53448.09799488 2024-07-27,15:33:31.000,209,10972886,12965,0,1722094410,13047.53891299999,103.20130706999771,53448.16087896001 2024-07-27,15:33:32.000,209,10972866,13085,0,1722094411,13047.464813589999,102.98278404000303,53448.27267288 2024-07-27,15:33:33.000,209,10972869,12885,0,1722094412,13047.336823699989,102.72901536000427,53448.32158272 2024-07-27,15:33:34.000,209,10972822,12805,0,1722094413,13047.202097499998,102.49639407000359,53448.34953120001 2024-07-27,15:33:35.000,209,10972853,12885,0,1722094414,13047.020217129997,102.2990184299997,53448.377479680006 2024-07-27,15:33:36.000,209,10972857,12605,0,1722094415,13046.845073069991,102.1368884399999,53448.41940240001 2024-07-27,15:33:37.000,209,10972844,12925,0,1722094416,13046.62277483999,101.93951280000329,53448.46132512 2024-07-27,15:33:38.000,209,10972876,12965,0,1722094417,13046.42742185,101.69984238000325,53448.51722208001 2024-07-27,15:33:39.000,209,10972850,13045,0,1722094418,13046.205123619999,101.55885978000151,53448.53818344001 2024-07-27,15:33:40.000,209,10972842,12765,0,1722094419,13046.016506939988,101.37558240000362,53448.5591448 2024-07-27,15:33:41.000,209,10972873,12885,0,1722094420,13045.800945019997,101.24164893000125,53448.51722208001 2024-07-27,15:33:42.000,209,10972890,12605,0,1722094421,13045.605592029991,101.10771545999887,53448.53119632 2024-07-27,15:33:43.000,209,10972872,12725,0,1722094422,13045.41023904,100.97378199000377,53448.53818344001 2024-07-27,15:33:44.000,209,10972895,12805,0,1722094423,13045.194677119995,100.87509416999819,53448.56613192001 2024-07-27,15:33:45.000,209,10972862,12845,0,1722094424,13045.10036877999,100.74116070000309,53448.545170560006 2024-07-27,15:33:46.000,209,10972862,12765,0,1722094425,13044.938697339989,100.6283746199988,53448.524209200004 2024-07-27,15:33:47.000,209,10972882,13085,0,1722094426,13044.837652689988,100.50853941000241,53448.51023496 2024-07-27,15:33:48.000,209,10972883,13045,0,1722094427,13044.689453869993,100.42394985000283,53448.50324784 2024-07-27,15:33:49.000,209,10972848,12685,0,1722094428,13044.541255049997,100.33231116000388,53448.51722208001 2024-07-27,15:33:50.000,209,10972846,12605,0,1722094429,13044.480628259997,100.25477073000366,53448.475299360005 2024-07-27,15:33:51.000,209,10972854,12685,0,1722094430,13044.379583609996,100.16313204000471,53448.51023496 2024-07-27,15:33:52.000,209,10972838,12925,0,1722094431,13044.31222051,100.09264074000384,53448.454338 2024-07-27,15:33:53.000,209,10972850,12925,0,1722094432,13044.285275269991,99.9869037899989,53448.49626072001 2024-07-27,15:33:54.000,209,10972868,12765,0,1722094433,13044.26506633999,99.8882159700006,53448.405428160004 2024-07-27,15:33:55.000,209,10972846,12645,0,1722094434,13044.298747889996,99.8882159700006,53448.44735088001 2024-07-27,15:33:56.000,209,10972853,12685,0,1722094435,13044.372847300001,99.81067554000037,53448.3844668 2024-07-27,15:33:57.000,209,10972908,12805,0,1722094436,13044.420001469996,99.72608598000079,53448.39844104001 2024-07-27,15:33:58.000,209,10972827,12965,0,1722094437,13044.467155639992,99.68379120000463,53448.41241528 2024-07-27,15:33:59.000,209,10972833,12805,0,1722094438,13044.561463979997,99.58510337999905,53448.44036376 2024-07-27,15:34:00.000,209,10972840,12805,0,1722094439,13044.628827079992,99.51461207999819,53448.43337664 2024-07-27,15:34:01.000,209,10972853,12965,0,1722094440,13044.669244939992,99.43707164999796,53448.426389520006 2024-07-27,15:34:02.000,209,10972852,12645,0,1722094441,13044.709662799993,99.34543295999902,53448.48228648 2024-07-27,15:34:03.000,209,10972882,12845,0,1722094442,13044.756816970003,99.24674514000071,53448.524209200004 2024-07-27,15:34:04.000,209,10972841,12965,0,1722094443,13044.729871729993,99.14100819000305,53448.50324784 2024-07-27,15:34:05.000,209,10972881,12845,0,1722094444,13044.763553279998,99.02822210999875,53448.48228648 2024-07-27,15:34:06.000,209,10972905,12845,0,1722094445,13044.696190180002,98.92248516000109,53448.524209200004 2024-07-27,15:34:07.000,209,10972842,12645,0,1722094446,13044.696190180002,98.76740430000063,53448.58010616 2024-07-27,15:34:08.000,209,10972852,12685,0,1722094447,13044.642299699997,98.69691299999977,53448.62202888 2024-07-27,15:34:09.000,209,10972876,12885,0,1722094448,13044.635563390002,98.58412692000275,53448.55215768 2024-07-27,15:34:10.000,209,10972885,12685,0,1722094449,13044.608618149992,98.48543910000444,53448.58709328001 2024-07-27,15:34:11.000,209,10972879,12765,0,1722094450,13044.595145530002,98.35855476000143,53448.58709328001 2024-07-27,15:34:12.000,209,10972864,12605,0,1722094451,13044.547991359992,98.22462128999905,53448.60805464 2024-07-27,15:34:13.000,209,10972863,12645,0,1722094452,13044.500837189997,98.12593347000075,53448.58010616 2024-07-27,15:34:14.000,209,10972853,12605,0,1722094453,13044.426737779992,97.99904912999773,53448.5591448 2024-07-27,15:34:15.000,209,10972867,13125,0,1722094454,13044.433474090001,97.89331218000007,53448.58709328001 2024-07-27,15:34:16.000,209,10972887,12805,0,1722094455,13044.366110989991,97.79462436000176,53448.55215768 2024-07-27,15:34:17.000,209,10972881,12885,0,1722094456,13044.305484199991,97.61134698000387,53448.524209200004 2024-07-27,15:34:18.000,209,10972889,12765,0,1722094457,13044.24485740999,97.49151177000022,53448.56613192001 2024-07-27,15:34:19.000,209,10972819,12605,0,1722094458,13044.22464847999,97.39282395000191,53448.55215768 2024-07-27,15:34:20.000,209,10972935,12805,0,1722094459,13044.25159372,97.24479222000082,53448.51023496 2024-07-27,15:34:21.000,209,10972820,12805,0,1722094460,13044.20443954999,97.04741658000421,53448.46831224001 2024-07-27,15:34:22.000,209,10972876,12805,0,1722094461,13044.25159372,96.92758137000055,53448.46132512 2024-07-27,15:34:23.000,209,10972857,13045,0,1722094462,13044.24485740999,96.7725005100001,53448.44036376 2024-07-27,15:34:24.000,209,10972854,12725,0,1722094463,13044.285275269991,96.58922313000221,53448.46831224001 2024-07-27,15:34:25.000,209,10972829,12605,0,1722094464,13044.31222051,96.41299488000368,53448.44735088001 2024-07-27,15:34:26.000,209,10972843,12965,0,1722094465,13044.359374679996,96.25791402000323,53448.405428160004 2024-07-27,15:34:27.000,209,10972904,12605,0,1722094466,13044.460419329997,96.10283316000277,53448.44036376 2024-07-27,15:34:28.000,209,10972833,12605,0,1722094467,13044.433474090001,95.92660491000424,53448.43337664 2024-07-27,15:34:29.000,209,10972865,12765,0,1722094468,13044.480628259997,95.83496621999802,53448.44036376 2024-07-27,15:34:30.000,209,10972922,12805,0,1722094469,13044.521046119997,95.72922927000036,53448.43337664 2024-07-27,15:34:31.000,209,10972859,12725,0,1722094470,13044.521046119997,95.61644319000334,53448.454338 2024-07-27,15:34:32.000,209,10972829,12725,0,1722094471,13044.500837189997,95.53890276000311,53448.44735088001 2024-07-27,15:34:33.000,209,10972859,12805,0,1722094472,13044.500837189997,95.43316580999817,53448.405428160004 2024-07-27,15:34:34.000,209,10972862,12765,0,1722094473,13044.467155639992,95.3767727700033,53448.39145392 2024-07-27,15:34:35.000,209,10972860,12965,0,1722094474,13044.345902059991,95.29218321000371,53448.43337664 2024-07-27,15:34:36.000,209,10972869,12685,0,1722094475,13044.258330029996,95.18644625999877,53448.454338 2024-07-27,15:34:37.000,209,10972844,12965,0,1722094476,13044.12360382999,95.05251279000368,53448.454338 2024-07-27,15:34:38.000,209,10972874,12805,0,1722094477,13044.04950442,94.8833336700045,53448.44036376 2024-07-27,15:34:39.000,209,10972877,12885,0,1722094478,13043.90804191,94.72120368000469,53448.426389520006 2024-07-27,15:34:40.000,209,10972831,12885,0,1722094479,13043.780052019989,94.55907369000488,53448.39844104001 2024-07-27,15:34:41.000,209,10972878,12725,0,1722094480,13043.652062129993,94.38989456999843,53448.3844668 2024-07-27,15:34:42.000,209,10972864,12965,0,1722094481,13043.530808549993,94.2136663199999,53448.43337664 2024-07-27,15:34:43.000,209,10972910,12605,0,1722094482,13043.490390689993,94.09383111000352,53448.44735088001 2024-07-27,15:34:44.000,209,10972870,12645,0,1722094483,13043.362400799997,93.91760285999771,53448.39844104001 2024-07-27,15:34:45.000,209,10972864,12885,0,1722094484,13043.355664490002,93.80481678000069,53448.426389520006 2024-07-27,15:34:46.000,209,10972870,13005,0,1722094485,13043.348928179992,93.70612896000239,53448.39844104001 2024-07-27,15:34:47.000,209,10972866,12965,0,1722094486,13043.375873420002,93.60039201000473,53448.405428160004 2024-07-27,15:34:48.000,209,10972871,12725,0,1722094487,13043.369137109992,93.49465505999979,53448.377479680006 2024-07-27,15:34:49.000,209,10972910,12885,0,1722094488,13043.409554969992,93.40301637000084,53448.32856984001 2024-07-27,15:34:50.000,209,10972870,12765,0,1722094489,13043.423027589997,93.38186898000276,53448.34254408 2024-07-27,15:34:51.000,209,10972881,12845,0,1722094490,13043.436500210002,93.32547594000062,53448.356518320004 2024-07-27,15:34:52.000,209,10972892,12885,0,1722094491,13043.409554969992,93.26908289999847,53448.32856984001 2024-07-27,15:34:53.000,209,10972892,12885,0,1722094492,13043.382609729997,93.23383725000167,53448.3145956 2024-07-27,15:34:54.000,209,10972871,12645,0,1722094493,13043.295037700002,93.18449333999888,53448.356518320004 2024-07-27,15:34:55.000,209,10972887,12765,0,1722094494,13043.207465669992,93.1633459500008,53448.356518320004 2024-07-27,15:34:56.000,209,10972878,12685,0,1722094495,13043.11315733,93.1633459500008,53448.34953120001 2024-07-27,15:34:57.000,209,10972928,12845,0,1722094496,13042.97169482,93.12810030000401,53448.32856984001 2024-07-27,15:34:58.000,209,10972900,12685,0,1722094497,13042.8908591,93.13514943000337,53448.307608480005 2024-07-27,15:34:59.000,209,10972922,13045,0,1722094498,13042.6887698,93.13514943000337,53448.27267288 2024-07-27,15:35:00.000,209,10972844,13005,0,1722094499,13042.500153119989,93.11400203999801,53448.26568576 2024-07-27,15:35:01.000,209,10972917,12925,0,1722094500,13042.338481680003,93.14219856000273,53448.27966000001 2024-07-27,15:35:02.000,209,10972892,13045,0,1722094501,13042.143128689997,93.15629682000144,53448.27966000001 2024-07-27,15:35:03.000,209,10972871,12885,0,1722094502,13041.988193559991,93.14924769000208,53448.16087896001 2024-07-27,15:35:04.000,209,10972841,12765,0,1722094503,13041.799576879996,93.12105117000465,53448.22376304 2024-07-27,15:35:05.000,209,10972871,12885,0,1722094504,13041.63116913,93.05055987000378,53448.14690472 2024-07-27,15:35:06.000,209,10972870,12725,0,1722094505,13041.52338816999,93.04351074000442,53448.14690472 2024-07-27,15:35:07.000,209,10972863,13085,0,1722094506,13041.449288759999,92.97301944000355,53448.11196912001 2024-07-27,15:35:08.000,209,10972936,12925,0,1722094507,13041.354980419994,92.92367553000076,53448.104982 2024-07-27,15:35:09.000,209,10972882,12685,0,1722094508,13041.321298869989,92.79679118999775,53448.06305928001 2024-07-27,15:35:10.000,209,10972910,12685,0,1722094509,13041.294353629994,92.67695598000137,53447.98620096 2024-07-27,15:35:11.000,209,10972875,12925,0,1722094510,13041.287617319998,92.54302250999899,53447.91632976001 2024-07-27,15:35:12.000,209,10972874,13005,0,1722094511,13041.260672079989,92.43728556000133,53447.94427824001 2024-07-27,15:35:13.000,209,10972896,12605,0,1722094512,13041.233726839993,92.23990992000472,53447.90934264 2024-07-27,15:35:14.000,209,10972906,12845,0,1722094513,13041.247199459998,92.07777993000491,53447.8604328 2024-07-27,15:35:15.000,209,10972920,12685,0,1722094514,13041.220254219988,91.90860080999846,53447.853445680004 2024-07-27,15:35:16.000,209,10972890,13005,0,1722094515,13041.173100049993,91.73237255999993,53447.8604328 2024-07-27,15:35:17.000,209,10972859,13205,0,1722094516,13041.112473259993,91.54204605000268,53447.804535840005 2024-07-27,15:35:18.000,209,10972887,12965,0,1722094517,13041.004692299997,91.43630909999774,53447.78357448 2024-07-27,15:35:19.000,209,10972917,12685,0,1722094518,13040.910383959992,91.29532650000328,53447.77658736001 2024-07-27,15:35:20.000,209,10972837,12405,0,1722094519,13040.816075620001,91.21778607000306,53447.755626000006 2024-07-27,15:35:21.000,209,10972839,12765,0,1722094520,13040.661140489996,91.14024564000283,53447.71370328 2024-07-27,15:35:22.000,209,10972903,12885,0,1722094521,13040.519677979995,91.10499998999876,53447.69274192 2024-07-27,15:35:23.000,209,10972903,12685,0,1722094522,13040.38495177999,91.05565608000325,53447.685754800004 2024-07-27,15:35:24.000,209,10972906,12765,0,1722094523,13040.155917239994,91.02745955999853,53447.60889648001 2024-07-27,15:35:25.000,209,10972917,12845,0,1722094524,13040.000982109988,91.05565608000325,53447.6158836 2024-07-27,15:35:26.000,209,10972877,12765,0,1722094525,13039.812365429992,91.08385260000068,53447.60190936 2024-07-27,15:35:27.000,209,10972917,12685,0,1722094526,13039.684375539997,91.05565608000325,53447.62287072 2024-07-27,15:35:28.000,209,10972878,12925,0,1722094527,13039.515967790001,91.08385260000068,53447.57396088 2024-07-27,15:35:29.000,209,10972872,12845,0,1722094528,13039.35429635,91.09090173000004,53447.49710256 2024-07-27,15:35:30.000,209,10972852,12885,0,1722094529,13039.23304277,91.04155782000453,53447.51107680001 2024-07-27,15:35:31.000,209,10972876,13005,0,1722094530,13039.179152289995,91.04155782000453,53447.46216696001 2024-07-27,15:35:32.000,209,10972899,12925,0,1722094531,13039.12526180999,91.0627052100026,53447.43421848 2024-07-27,15:35:33.000,209,10972824,12605,0,1722094532,13039.07137133,91.02041042999917,53447.371334400006 2024-07-27,15:35:34.000,209,10972852,12645,0,1722094533,13039.037689779994,90.94286999999895,53447.37832152 2024-07-27,15:35:35.000,209,10972829,12605,0,1722094534,13039.010744539999,90.92172261000087,53447.32941168 2024-07-27,15:35:36.000,209,10972871,12845,0,1722094535,13039.030953469999,90.85828043999936,53447.32941168 2024-07-27,15:35:37.000,209,10972863,12645,0,1722094536,13039.037689779994,90.79483826999785,53447.27351472001 2024-07-27,15:35:38.000,209,10972896,12965,0,1722094537,13039.07137133,90.76664175000042,53447.25954048 2024-07-27,15:35:39.000,209,10972880,12725,0,1722094538,13039.10505287999,90.66795393000211,53447.203643520006 2024-07-27,15:35:40.000,209,10972853,12925,0,1722094539,13039.138734429995,90.6045117600006,53447.21761776 2024-07-27,15:35:41.000,209,10972821,12965,0,1722094540,13039.18588859999,90.54811871999846,53447.203643520006 2024-07-27,15:35:42.000,209,10972932,12725,0,1722094541,13039.17241598,90.46352915999887,53447.19665640001 2024-07-27,15:35:43.000,209,10972894,12685,0,1722094542,13039.17241598,90.42123438000272,53447.14075944 2024-07-27,15:35:44.000,209,10972942,12805,0,1722094543,13039.118525499995,90.40008699000464,53447.14075944 2024-07-27,15:35:45.000,209,10972900,12725,0,1722094544,13039.0511624,90.36484134000057,53447.14075944 2024-07-27,15:35:46.000,209,10972915,12765,0,1722094545,13038.950117749999,90.35074308000185,53447.04992688 2024-07-27,15:35:47.000,209,10972905,12765,0,1722094546,13038.889490959999,90.33664482000313,53447.11281096 2024-07-27,15:35:48.000,209,10972880,12605,0,1722094547,13038.761501069988,90.31549742999778,53447.04293976 2024-07-27,15:35:49.000,209,10972887,12605,0,1722094548,13038.660456420002,90.2943500399997,53447.02896552001 2024-07-27,15:35:50.000,209,10972933,12525,0,1722094549,13038.518993910002,90.26615352000226,53447.04293976 2024-07-27,15:35:51.000,209,10972851,12885,0,1722094550,13038.364058779996,90.25205526000354,53446.98005568 2024-07-27,15:35:52.000,209,10972892,12725,0,1722094551,13038.23606889,90.22385873999883,53446.94512008 2024-07-27,15:35:53.000,209,10972889,12965,0,1722094552,13038.10807899999,90.1956622200014,53446.97306856 2024-07-27,15:35:54.000,209,10972902,12845,0,1722094553,13037.94640755999,90.18156396000268,53446.91018448001 2024-07-27,15:35:55.000,209,10972922,12925,0,1722094554,13037.87230815,90.20271135000075,53446.88922312001 2024-07-27,15:35:56.000,209,10972858,12845,0,1722094555,13037.76452718999,90.17451483000332,53446.88922312001 2024-07-27,15:35:57.000,209,10972885,12445,0,1722094556,13037.663482539989,90.1604165700046,53446.80537768 2024-07-27,15:35:58.000,209,10972945,12965,0,1722094557,13037.589383129998,90.1956622200014,53446.81935192001 2024-07-27,15:35:59.000,209,10972888,12885,0,1722094558,13037.582646819988,90.18861309000204,53446.76345496 2024-07-27,15:36:00.000,209,10972889,12765,0,1722094559,13037.575910509993,90.21680960999947,53446.728519360004 2024-07-27,15:36:01.000,209,10972865,12725,0,1722094560,13037.535492649993,90.18861309000204,53446.74249360001 2024-07-27,15:36:02.000,209,10972871,12645,0,1722094561,13037.535492649993,90.23090786999819,53446.728519360004 2024-07-27,15:36:03.000,209,10972883,12925,0,1722094562,13037.535492649993,90.27320265000162,53446.707558 2024-07-27,15:36:04.000,209,10972881,12725,0,1722094563,13037.522020029988,90.26615352000226,53446.64467392 2024-07-27,15:36:05.000,209,10972876,12845,0,1722094564,13037.555701579993,90.28730091000034,53446.581789840006 2024-07-27,15:36:06.000,209,10972866,12565,0,1722094565,13037.575910509993,90.2591043900029,53446.581789840006 2024-07-27,15:36:07.000,209,10972852,12645,0,1722094566,13037.602855749989,90.31549742999778,53446.64467392 2024-07-27,15:36:08.000,209,10972883,12645,0,1722094567,13037.582646819988,90.32254656000441,53446.55384136001 2024-07-27,15:36:09.000,209,10972867,12805,0,1722094568,13037.562437889988,90.36484134000057,53446.511918640004 2024-07-27,15:36:10.000,209,10972898,12685,0,1722094569,13037.562437889988,90.37893959999928,53446.4979444 2024-07-27,15:36:11.000,209,10972895,12605,0,1722094570,13037.616328369993,90.407136120004,53446.49095728 2024-07-27,15:36:12.000,209,10972880,12965,0,1722094571,13037.650009919998,90.42828351000207,53446.532880000006 2024-07-27,15:36:13.000,209,10972896,12525,0,1722094572,13037.683691469989,90.42828351000207,53446.4979444 2024-07-27,15:36:14.000,209,10972837,13045,0,1722094573,13037.636537299994,90.45648002999951,53446.52589288001 2024-07-27,15:36:15.000,209,10972874,12685,0,1722094574,13037.670218849998,90.43533264000143,53446.581789840006 2024-07-27,15:36:16.000,209,10972850,12685,0,1722094575,13037.703900399989,90.47057828999823,53446.59576408 2024-07-27,15:36:17.000,209,10972870,12925,0,1722094576,13037.730845639999,90.45648002999951,53446.581789840006 2024-07-27,15:36:18.000,209,10972880,12965,0,1722094577,13037.717373019994,90.42123438000272,53446.57480272001 2024-07-27,15:36:19.000,209,10972891,13045,0,1722094578,13037.751054569999,90.42123438000272,53446.5678156 2024-07-27,15:36:20.000,209,10972917,12725,0,1722094579,13037.751054569999,90.40008699000464,53446.55384136001 2024-07-27,15:36:21.000,209,10972905,12845,0,1722094580,13037.771263499999,90.35074308000185,53446.53986712 2024-07-27,15:36:22.000,209,10972876,12845,0,1722094581,13037.777999809994,90.28730091000034,53446.511918640004 2024-07-27,15:36:23.000,209,10972839,12725,0,1722094582,13037.76452718999,90.22385873999883,53446.532880000006 2024-07-27,15:36:24.000,209,10972831,12765,0,1722094583,13037.697164089994,90.11812179000117,53446.463008800005 2024-07-27,15:36:25.000,209,10972889,12685,0,1722094584,13037.744318259989,90.12517092000053,53446.48397016001 2024-07-27,15:36:26.000,209,10972865,12805,0,1722094585,13037.724109329989,90.05467961999966,53446.52589288001 2024-07-27,15:36:27.000,209,10972840,12805,0,1722094586,13037.663482539989,89.99123744999815,53446.48397016001 2024-07-27,15:36:28.000,209,10972891,12725,0,1722094587,13037.535492649993,89.92779528000392,53446.48397016001 2024-07-27,15:36:29.000,209,10972880,12725,0,1722094588,13037.501811099988,89.87140224000177,53446.49095728 2024-07-27,15:36:30.000,209,10972838,12765,0,1722094589,13037.420975380002,89.85730398000305,53446.49095728 2024-07-27,15:36:31.000,209,10972890,12805,0,1722094590,13037.333403349992,89.85730398000305,53446.47698304 2024-07-27,15:36:32.000,209,10972881,12965,0,1722094591,13037.299721800002,89.82910745999834,53446.4979444 2024-07-27,15:36:33.000,209,10972843,12925,0,1722094592,13037.205413459997,89.80796007000026,53446.46999592 2024-07-27,15:36:34.000,209,10972836,12965,0,1722094593,13037.138050360001,89.8009109400009,53446.365189120006 2024-07-27,15:36:35.000,209,10972851,13165,0,1722094594,13037.111105119991,89.79386181000154,53446.46999592 2024-07-27,15:36:36.000,209,10972861,12805,0,1722094595,13037.084159879996,89.77271442000347,53446.48397016001 2024-07-27,15:36:37.000,209,10972841,12765,0,1722094596,13037.01679678,89.75156702999811,53446.463008800005 2024-07-27,15:36:38.000,209,10972852,12765,0,1722094597,13036.96964260999,89.73041964000004,53446.42108608 2024-07-27,15:36:39.000,209,10972838,12965,0,1722094598,13036.983115229996,89.66697746999853,53446.44204744 2024-07-27,15:36:40.000,209,10972874,13005,0,1722094599,13036.983115229996,89.63878095000109,53446.47698304 2024-07-27,15:36:41.000,209,10972860,12805,0,1722094600,13036.962906299996,89.56124052000087,53446.48397016001 2024-07-27,15:36:42.000,209,10972884,12805,0,1722094601,13036.92922474999,89.54009313000279,53446.463008800005 2024-07-27,15:36:43.000,209,10972847,12605,0,1722094602,13036.95616999,89.4555035700032,53446.52589288001 2024-07-27,15:36:44.000,209,10972855,12765,0,1722094603,13036.88880688999,89.3920614000017,53446.4979444 2024-07-27,15:36:45.000,209,10972856,12885,0,1722094604,13036.87533427,89.31452097000147,53446.4979444 2024-07-27,15:36:46.000,209,10972876,12565,0,1722094605,13036.79449855,89.30042271000275,53446.47698304 2024-07-27,15:36:47.000,209,10972851,12805,0,1722094606,13036.77428962,89.23698054000124,53446.53986712 2024-07-27,15:36:48.000,209,10972888,12885,0,1722094607,13036.700190209995,89.22993141000188,53446.52589288001 2024-07-27,15:36:49.000,209,10972831,12885,0,1722094608,13036.61261818,89.20173489000445,53446.532880000006 2024-07-27,15:36:50.000,209,10972878,12645,0,1722094609,13036.578936629994,89.21583315000316,53446.57480272001 2024-07-27,15:36:51.000,209,10972912,12925,0,1722094610,13036.525046149989,89.23698054000124,53446.54685424 2024-07-27,15:36:52.000,209,10972851,12725,0,1722094611,13036.477891979994,89.31452097000147,53446.4979444 2024-07-27,15:36:53.000,209,10972854,12845,0,1722094612,13036.397056259993,89.39911053000105,53446.49095728 2024-07-27,15:36:54.000,209,10972847,13085,0,1722094613,13036.329693159998,89.47665096000128,53446.50493152001 2024-07-27,15:36:55.000,209,10972826,12765,0,1722094614,13036.228648509998,89.5541913900015,53446.53986712 2024-07-27,15:36:56.000,209,10972843,12445,0,1722094615,13036.188230649997,89.6035353000043,53446.58877696 2024-07-27,15:36:57.000,209,10972878,12965,0,1722094616,13036.107394929997,89.68812486000388,53446.52589288001 2024-07-27,15:36:58.000,209,10972877,13005,0,1722094617,13036.046768139997,89.74451789999875,53446.55384136001 2024-07-27,15:36:59.000,209,10972866,13005,0,1722094618,13035.992877659992,89.76566529000411,53446.54685424 2024-07-27,15:37:00.000,209,10972868,12765,0,1722094619,13035.898569320001,89.79386181000154,53446.560828480004 2024-07-27,15:37:01.000,209,10972821,12765,0,1722094620,13035.912041939991,89.86435311000241,53446.54685424 2024-07-27,15:37:02.000,209,10972908,12765,0,1722094621,13035.871624079991,89.87845137000113,53446.54685424 2024-07-27,15:37:03.000,209,10972891,12845,0,1722094622,13035.824469909996,89.89959875999921,53446.4979444 2024-07-27,15:37:04.000,209,10972875,12605,0,1722094623,13035.790788359991,89.91369701999793,53446.4979444 2024-07-27,15:37:05.000,209,10972869,12925,0,1722094624,13035.844678839996,89.87845137000113,53446.51890576 2024-07-27,15:37:06.000,209,10972828,12685,0,1722094625,13035.8177336,89.91369701999793,53446.511918640004 2024-07-27,15:37:07.000,209,10972814,12445,0,1722094626,13035.83794253,89.89959875999921,53446.49095728 2024-07-27,15:37:08.000,209,10972823,12925,0,1722094627,13035.810997289991,89.89959875999921,53446.4979444 2024-07-27,15:37:09.000,209,10972860,12685,0,1722094628,13035.871624079991,89.8502548500037,53446.50493152001 2024-07-27,15:37:10.000,209,10972834,12845,0,1722094629,13035.858151460001,89.84320572000433,53446.48397016001 2024-07-27,15:37:11.000,209,10972854,12725,0,1722094630,13035.871624079991,89.82205832999898,53446.44903456 2024-07-27,15:37:12.000,209,10972898,12805,0,1722094631,13035.932250869992,89.77976355000283,53446.49095728 2024-07-27,15:37:13.000,209,10972841,12965,0,1722094632,13035.965932419997,89.75861616000475,53446.4979444 2024-07-27,15:37:14.000,209,10972877,12845,0,1722094633,13035.959196110001,89.71632138000132,53446.48397016001 2024-07-27,15:37:15.000,209,10972845,12845,0,1722094634,13035.938987180001,89.68107573000452,53446.49095728 2024-07-27,15:37:16.000,209,10972819,12805,0,1722094635,13035.959196110001,89.66697746999853,53446.463008800005 2024-07-27,15:37:17.000,209,10972881,12805,0,1722094636,13035.986141349997,89.65287920999981,53446.4979444 2024-07-27,15:37:18.000,209,10972888,12965,0,1722094637,13035.979405040001,89.5894370399983,53446.48397016001 2024-07-27,15:37:19.000,209,10972841,12885,0,1722094638,13035.999613970002,89.54009313000279,53446.47698304 2024-07-27,15:37:20.000,209,10972869,12925,0,1722094639,13036.006350279997,89.50484747999872,53446.50493152001 2024-07-27,15:37:21.000,209,10972869,12885,0,1722094640,13035.952459799992,89.4555035700032,53446.53986712 2024-07-27,15:37:22.000,209,10972832,12965,0,1722094641,13035.925514559996,89.41320878999977,53446.51890576 2024-07-27,15:37:23.000,209,10972843,12885,0,1722094642,13035.959196110001,89.3568157500049,53446.54685424 2024-07-27,15:37:24.000,209,10972864,13125,0,1722094643,13035.912041939991,89.32861923000019,53446.560828480004 2024-07-27,15:37:25.000,209,10972843,12925,0,1722094644,13035.864887769996,89.32861923000019,53446.59576408 2024-07-27,15:37:26.000,209,10972805,12845,0,1722094645,13035.851415149991,89.32861923000019,53446.61672544 2024-07-27,15:37:27.000,209,10972859,12685,0,1722094646,13035.804260979996,89.30042271000275,53446.62371256001 2024-07-27,15:37:28.000,209,10972864,12765,0,1722094647,13035.831206219991,89.23698054000124,53446.6376868 2024-07-27,15:37:29.000,209,10972890,12885,0,1722094648,13035.804260979996,89.27927532000467,53446.630699680005 2024-07-27,15:37:30.000,209,10972878,12845,0,1722094649,13035.743634189996,89.25107879999996,53446.6376868 2024-07-27,15:37:31.000,209,10972913,12885,0,1722094650,13035.65606216,89.25812792999932,53446.64467392 2024-07-27,15:37:32.000,209,10972847,12725,0,1722094651,13035.6156443,89.25812792999932,53446.67262240001 2024-07-27,15:37:33.000,209,10972898,12885,0,1722094652,13035.57522644,89.26517705999868,53446.71454512 2024-07-27,15:37:34.000,209,10972845,12965,0,1722094653,13035.46744547999,89.29337358000339,53446.67262240001 2024-07-27,15:37:35.000,209,10972854,13005,0,1722094654,13035.440500239994,89.30042271000275,53446.67262240001 2024-07-27,15:37:36.000,209,10972860,12805,0,1722094655,13035.39334607,89.30747184000211,53446.67262240001 2024-07-27,15:37:37.000,209,10972868,12925,0,1722094656,13035.32598296999,89.32157010000083,53446.71454512 2024-07-27,15:37:38.000,209,10972882,13005,0,1722094657,13035.245147249989,89.33566835999954,53446.66563528 2024-07-27,15:37:39.000,209,10972815,12645,0,1722094658,13035.191256769998,89.32861923000019,53446.700570880006 2024-07-27,15:37:40.000,209,10972907,12805,0,1722094659,13035.110421049998,89.31452097000147,53446.65166104001 2024-07-27,15:37:41.000,209,10972850,12845,0,1722094660,13035.036321639993,89.2440296700006,53446.73550648 2024-07-27,15:37:42.000,209,10972911,12885,0,1722094661,13034.928540679997,89.22993141000188,53446.73550648 2024-07-27,15:37:43.000,209,10972847,13005,0,1722094662,13034.854441269992,89.23698054000124,53446.71454512 2024-07-27,15:37:44.000,209,10972861,12685,0,1722094663,13034.726451379996,89.2087840200038,53446.68659664 2024-07-27,15:37:45.000,209,10972843,12605,0,1722094664,13034.652351969991,89.17353836999973,53446.65864816 2024-07-27,15:37:46.000,209,10972886,12725,0,1722094665,13034.584988869996,89.19468575999781,53446.66563528 2024-07-27,15:37:47.000,209,10972821,12885,0,1722094666,13034.49741684,89.15944011000101,53446.64467392 2024-07-27,15:37:48.000,209,10972879,12685,0,1722094667,13034.43679005,89.13829272000294,53446.6376868 2024-07-27,15:37:49.000,209,10972856,12685,0,1722094668,13034.37616326,89.16648924000037,53446.64467392 2024-07-27,15:37:50.000,209,10972869,12885,0,1722094669,13034.31553647,89.18763662999845,53446.68659664 2024-07-27,15:37:51.000,209,10972874,12885,0,1722094670,13034.241437059994,89.20173489000445,53446.6376868 2024-07-27,15:37:52.000,209,10972927,13205,0,1722094671,13034.21449182,89.22288228000252,53446.60275120001 2024-07-27,15:37:53.000,209,10972898,12605,0,1722094672,13034.153865029999,89.26517705999868,53446.58877696 2024-07-27,15:37:54.000,209,10972883,12685,0,1722094673,13034.086501929989,89.30042271000275,53446.59576408 2024-07-27,15:37:55.000,209,10972870,12885,0,1722094674,13034.093238239999,89.37091401000362,53446.58877696 2024-07-27,15:37:56.000,209,10972851,12605,0,1722094675,13034.005666209989,89.40615966000041,53446.61672544 2024-07-27,15:37:57.000,209,10972916,12645,0,1722094676,13033.897885249993,89.47665096000128,53446.55384136001 2024-07-27,15:37:58.000,209,10972866,12925,0,1722094677,13033.817049529993,89.59648616999766,53446.58877696 2024-07-27,15:37:59.000,209,10972830,12885,0,1722094678,13033.776631669993,89.65992833999917,53446.59576408 2024-07-27,15:38:00.000,209,10972880,12605,0,1722094679,13033.689059639997,89.71632138000132,53446.560828480004 2024-07-27,15:38:01.000,209,10972854,13045,0,1722094680,13033.614960229992,89.77271442000347,53446.54685424 2024-07-27,15:38:02.000,209,10972800,12765,0,1722094681,13033.561069750001,89.82205832999898,53446.61672544 2024-07-27,15:38:03.000,209,10972876,12845,0,1722094682,13033.493706649992,89.84320572000433,53446.532880000006 2024-07-27,15:38:04.000,209,10972895,13085,0,1722094683,13033.439816170001,89.8502548500037,53446.560828480004 2024-07-27,15:38:05.000,209,10972826,12765,0,1722094684,13033.392661999991,89.88550050000049,53446.5678156 2024-07-27,15:38:06.000,209,10972857,13005,0,1722094685,13033.406134619996,89.90664788999857,53446.60973832 2024-07-27,15:38:07.000,209,10972860,12845,0,1722094686,13033.39939831,89.87845137000113,53446.53986712 2024-07-27,15:38:08.000,209,10972888,12605,0,1722094687,13033.37918938,89.90664788999857,53446.5678156 2024-07-27,15:38:09.000,209,10972837,12925,0,1722094688,13033.406134619996,89.87140224000177,53446.57480272001 2024-07-27,15:38:10.000,209,10972893,12765,0,1722094689,13033.412870929991,89.86435311000241,53446.52589288001 2024-07-27,15:38:11.000,209,10972889,12885,0,1722094690,13033.453288789991,89.82910745999834,53446.57480272001 2024-07-27,15:38:12.000,209,10972920,12805,0,1722094691,13033.547597129997,89.84320572000433,53446.53986712 2024-07-27,15:38:13.000,209,10972905,12765,0,1722094692,13033.567806059997,89.81500919999962,53446.53986712 2024-07-27,15:38:14.000,209,10972912,12805,0,1722094693,13033.668850709997,89.81500919999962,53446.560828480004 2024-07-27,15:38:15.000,209,10972890,13005,0,1722094694,13033.682323330002,89.84320572000433,53446.5678156 2024-07-27,15:38:16.000,209,10972880,12525,0,1722094695,13033.668850709997,89.8502548500037,53446.55384136001 2024-07-27,15:38:17.000,209,10972894,12765,0,1722094696,13033.655378089992,89.86435311000241,53446.60973832 2024-07-27,15:38:18.000,209,10972910,12965,0,1722094697,13033.628432849997,89.86435311000241,53446.62371256001 2024-07-27,15:38:19.000,209,10972876,13085,0,1722094698,13033.507179269996,89.94189354000264,53446.630699680005 2024-07-27,15:38:20.000,209,10972854,12605,0,1722094699,13033.419607240001,90.01943397000286,53446.630699680005 2024-07-27,15:38:21.000,209,10972869,12845,0,1722094700,13033.33203520999,90.10402353000245,53446.66563528 2024-07-27,15:38:22.000,209,10972879,12885,0,1722094701,13033.224254249995,90.15336743999796,53446.65166104001 2024-07-27,15:38:23.000,209,10972858,12565,0,1722094702,13033.12994590999,90.23795700000483,53446.71454512 2024-07-27,15:38:24.000,209,10972900,12605,0,1722094703,13033.07605543,90.32959569000377,53446.72153224001 2024-07-27,15:38:25.000,209,10972884,13005,0,1722094704,13032.99521971,90.40008699000464,53446.65166104001 2024-07-27,15:38:26.000,209,10972919,12965,0,1722094705,13032.914383989999,90.46352915999887,53446.69358376001 2024-07-27,15:38:27.000,209,10972878,12845,0,1722094706,13032.806603029989,90.51992220000102,53446.64467392 2024-07-27,15:38:28.000,209,10972877,12885,0,1722094707,13032.813339339998,90.57631524000317,53446.707558 2024-07-27,15:38:29.000,209,10972915,12885,0,1722094708,13032.779657789994,90.59746263000125,53446.66563528 2024-07-27,15:38:30.000,209,10972875,12725,0,1722094709,13032.820075649994,90.59746263000125,53446.61672544 2024-07-27,15:38:31.000,209,10972849,12725,0,1722094710,13032.867229819989,90.67500306000147,53446.60973832 2024-07-27,15:38:32.000,209,10972877,12765,0,1722094711,13032.867229819989,90.63975741000468,53446.59576408 2024-07-27,15:38:33.000,209,10972856,12725,0,1722094712,13032.941329229994,90.6538556700034,53446.51890576 2024-07-27,15:38:34.000,209,10972897,12805,0,1722094713,13032.98848339999,90.62565914999868,53446.49095728 2024-07-27,15:38:35.000,209,10972878,12445,0,1722094714,13033.062582809995,90.66090480000275,53446.52589288001 2024-07-27,15:38:36.000,209,10972871,12605,0,1722094715,13033.11647329,90.67500306000147,53446.48397016001 2024-07-27,15:38:37.000,209,10972925,12765,0,1722094716,13033.17036376999,90.68910132000019,53446.49095728 2024-07-27,15:38:38.000,209,10972929,12605,0,1722094717,13033.27140841999,90.67500306000147,53446.4979444 2024-07-27,15:38:39.000,209,10972860,12925,0,1722094718,13033.33203520999,90.66090480000275,53446.511918640004 2024-07-27,15:38:40.000,209,10972936,12805,0,1722094719,13033.352244139991,90.6538556700034,53446.49095728 2024-07-27,15:38:41.000,209,10972880,12845,0,1722094720,13033.385925689996,90.6538556700034,53446.532880000006 2024-07-27,15:38:42.000,209,10972901,12845,0,1722094721,13033.372453069991,90.63975741000468,53446.51890576 2024-07-27,15:38:43.000,209,10972860,12765,0,1722094722,13033.33203520999,90.62565914999868,53446.532880000006 2024-07-27,15:38:44.000,209,10972891,12845,0,1722094723,13033.2579358,90.59041350000189,53446.511918640004 2024-07-27,15:38:45.000,209,10972870,12685,0,1722094724,13033.284881039996,90.59041350000189,53446.581789840006 2024-07-27,15:38:46.000,209,10972911,12605,0,1722094725,13033.2579358,90.5410695899991,53446.60973832 2024-07-27,15:38:47.000,209,10972872,13085,0,1722094726,13033.224254249995,90.57631524000317,53446.630699680005 2024-07-27,15:38:48.000,209,10972937,12725,0,1722094727,13033.19730901,90.56221698000445,53446.60973832 2024-07-27,15:38:49.000,209,10972909,13045,0,1722094728,13033.17710008,90.55516784999782,53446.64467392 2024-07-27,15:38:50.000,209,10972926,12805,0,1722094729,13033.12994590999,90.54811871999846,53446.65864816 2024-07-27,15:38:51.000,209,10972841,12685,0,1722094730,13033.12994590999,90.59041350000189,53446.67262240001 2024-07-27,15:38:52.000,209,10972908,12565,0,1722094731,13033.143418529995,90.55516784999782,53446.67262240001 2024-07-27,15:38:53.000,209,10972869,12885,0,1722094732,13033.10973697999,90.59041350000189,53446.59576408 2024-07-27,15:38:54.000,209,10972903,12645,0,1722094733,13033.15689115,90.57631524000317,53446.66563528 2024-07-27,15:38:55.000,209,10972888,12845,0,1722094734,13033.204045319995,90.6045117600006,53446.67262240001 2024-07-27,15:38:56.000,209,10972862,13005,0,1722094735,13033.19730901,90.56221698000445,53446.630699680005 2024-07-27,15:38:57.000,209,10972875,12605,0,1722094736,13033.244463179995,90.5410695899991,53446.74249360001 2024-07-27,15:38:58.000,209,10972864,12685,0,1722094737,13033.284881039996,90.55516784999782,53446.749480720006 2024-07-27,15:38:59.000,209,10972859,12565,0,1722094738,13033.224254249995,90.48467655000422,53446.65166104001 2024-07-27,15:39:00.000,209,10972890,13005,0,1722094739,13033.224254249995,90.46352915999887,53446.707558 2024-07-27,15:39:01.000,209,10972845,12965,0,1722094740,13033.17710008,90.407136120004,53446.700570880006 2024-07-27,15:39:02.000,209,10972908,12765,0,1722094741,13033.17036376999,90.40008699000464,53446.72153224001 2024-07-27,15:39:03.000,209,10972839,12445,0,1722094742,13033.123209599995,90.40008699000464,53446.76345496 2024-07-27,15:39:04.000,209,10972860,12605,0,1722094743,13033.07605543,90.38598872999864,53446.74249360001 2024-07-27,15:39:05.000,209,10972866,12845,0,1722094744,13033.022164949994,90.33664482000313,53446.749480720006 2024-07-27,15:39:06.000,209,10972870,12645,0,1722094745,13032.99521971,90.31549742999778,53446.7774292 2024-07-27,15:39:07.000,209,10972856,12525,0,1722094746,13032.92785660999,90.2943500399997,53446.75646784 2024-07-27,15:39:08.000,209,10972870,12805,0,1722094747,13032.806603029989,90.30139916999906,53446.728519360004 2024-07-27,15:39:09.000,209,10972884,12885,0,1722094748,13032.752712549998,90.31549742999778,53446.707558 2024-07-27,15:39:10.000,209,10972865,12885,0,1722094749,13032.658404209993,90.35779221000121,53446.798390560005 2024-07-27,15:39:11.000,209,10972878,12845,0,1722094750,13032.523678010002,90.42828351000207,53446.75646784 2024-07-27,15:39:12.000,209,10972931,12685,0,1722094751,13032.456314909992,90.40008699000464,53446.728519360004 2024-07-27,15:39:13.000,209,10972860,12765,0,1722094752,13032.382215500002,90.46352915999887,53446.71454512 2024-07-27,15:39:14.000,209,10972864,12685,0,1722094753,13032.247489299996,90.49172568000358,53446.728519360004 2024-07-27,15:39:15.000,209,10972889,12805,0,1722094754,13032.153180959991,90.58336437000253,53446.71454512 2024-07-27,15:39:16.000,209,10972928,12645,0,1722094755,13032.106026789996,90.66795393000211,53446.679609520004 2024-07-27,15:39:17.000,209,10972866,12645,0,1722094756,13032.01171844999,90.73844523000298,53446.68659664 2024-07-27,15:39:18.000,209,10972848,12765,0,1722094757,13031.964564279995,90.75959262000106,53446.67262240001 2024-07-27,15:39:19.000,209,10972872,12525,0,1722094758,13031.87699225,90.80188740000449,53446.679609520004 2024-07-27,15:39:20.000,209,10972919,12965,0,1722094759,13031.843310699995,90.84418218000064,53446.62371256001 2024-07-27,15:39:21.000,209,10972852,12765,0,1722094760,13031.782683909994,90.93582086999959,53446.68659664 2024-07-27,15:39:22.000,209,10972855,12685,0,1722094761,13031.76921128999,90.95696825999767,53446.679609520004 2024-07-27,15:39:23.000,209,10972861,12765,0,1722094762,13031.735529739999,90.9992630400011,53446.62371256001 2024-07-27,15:39:24.000,209,10972839,12605,0,1722094763,13031.68837556999,91.08385260000068,53446.60275120001 2024-07-27,15:39:25.000,209,10972791,12965,0,1722094764,13031.68837556999,91.09090173000004,53446.60275120001 2024-07-27,15:39:26.000,209,10972817,12645,0,1722094765,13031.627748779989,91.12614738000411,53446.57480272001 2024-07-27,15:39:27.000,209,10972861,12805,0,1722094766,13031.607539849989,91.14024564000283,53446.581789840006 2024-07-27,15:39:28.000,209,10972888,12645,0,1722094767,13031.600803539994,91.13319651000347,53446.5678156 2024-07-27,15:39:29.000,209,10972861,12685,0,1722094768,13031.560385679993,91.08385260000068,53446.57480272001 2024-07-27,15:39:30.000,209,10972850,13045,0,1722094769,13031.493022579998,91.08385260000068,53446.511918640004 2024-07-27,15:39:31.000,209,10972851,13125,0,1722094770,13031.540176749993,91.09090173000004,53446.55384136001 2024-07-27,15:39:32.000,209,10972885,12885,0,1722094771,13031.513231509998,91.05565608000325,53446.52589288001 2024-07-27,15:39:33.000,209,10972892,12765,0,1722094772,13031.526704129989,91.03450868999789,53446.54685424 2024-07-27,15:39:34.000,209,10972857,13125,0,1722094773,13031.546913059989,91.01336129999981,53446.49095728 2024-07-27,15:39:35.000,209,10972857,12845,0,1722094774,13031.600803539994,90.9640173900043,53446.54685424 2024-07-27,15:39:36.000,209,10972781,12725,0,1722094775,13031.600803539994,90.98516478000238,53446.4979444 2024-07-27,15:39:37.000,209,10972864,12965,0,1722094776,13031.594067229998,90.97106652000366,53446.46999592 2024-07-27,15:39:38.000,209,10972833,12885,0,1722094777,13031.627748779989,90.98516478000238,53446.43506032001 2024-07-27,15:39:39.000,209,10972814,12645,0,1722094778,13031.614276159999,90.9499191299983,53446.560828480004 2024-07-27,15:39:40.000,209,10972838,12805,0,1722094779,13031.621012469994,91.02041042999917,53446.511918640004 2024-07-27,15:39:41.000,209,10972898,13125,0,1722094780,13031.621012469994,91.02041042999917,53446.5678156 2024-07-27,15:39:42.000,209,10972823,12885,0,1722094781,13031.573858299998,91.07680347000132,53446.55384136001 2024-07-27,15:39:43.000,209,10972894,12645,0,1722094782,13031.533440439998,91.18254041999899,53446.59576408 2024-07-27,15:39:44.000,209,10972899,12685,0,1722094783,13031.486286269988,91.23893346000114,53446.532880000006 2024-07-27,15:39:45.000,209,10972877,12645,0,1722094784,13031.472813649998,91.33057215000008,53446.581789840006 2024-07-27,15:39:46.000,209,10972817,12845,0,1722094785,13031.351560069998,91.4081125800003,53446.60973832 2024-07-27,15:39:47.000,209,10972872,12885,0,1722094786,13031.263988040002,91.4574564900031,53446.6376868 2024-07-27,15:39:48.000,209,10972875,12765,0,1722094787,13031.257251729992,91.54204605000268,53446.679609520004 2024-07-27,15:39:49.000,209,10972875,12765,0,1722094788,13031.189888629997,91.61958648000291,53446.630699680005 2024-07-27,15:39:50.000,209,10972850,12845,0,1722094789,13031.156207079992,91.67597951999778,53446.62371256001 2024-07-27,15:39:51.000,209,10972848,12845,0,1722094790,13031.162943390002,91.69712691000313,53446.65166104001 2024-07-27,15:39:52.000,209,10972886,12925,0,1722094791,13031.109052909997,91.7041760400025,53446.60973832 2024-07-27,15:39:53.000,209,10972877,12765,0,1722094792,13031.088843979996,91.75351994999801,53446.581789840006 2024-07-27,15:39:54.000,209,10972859,12765,0,1722094793,13031.048426119996,91.78876560000208,53446.532880000006 2024-07-27,15:39:55.000,209,10972881,12685,0,1722094794,13031.028217189996,91.78876560000208,53446.59576408 2024-07-27,15:39:56.000,209,10972884,12605,0,1722094795,13031.061898740001,91.79581473000144,53446.62371256001 2024-07-27,15:39:57.000,209,10972915,12645,0,1722094796,13031.008008259996,91.80991299000016,53446.59576408 2024-07-27,15:39:58.000,209,10972895,12565,0,1722094797,13030.967590399996,91.78171647000272,53446.60275120001 2024-07-27,15:39:59.000,209,10972842,12845,0,1722094798,13030.933908849991,91.75351994999801,53446.55384136001 2024-07-27,15:40:00.000,209,10972858,12765,0,1722094799,13030.87328205999,91.73942168999929,53446.5678156 2024-07-27,15:40:01.000,209,10972929,12765,0,1722094800,13030.886754679996,91.67597951999778,53446.560828480004 2024-07-27,15:40:02.000,209,10972854,12725,0,1722094801,13030.81939158,91.67597951999778,53446.48397016001 2024-07-27,15:40:03.000,209,10972865,12925,0,1722094802,13030.785710029995,91.60548822000419,53446.53986712 2024-07-27,15:40:04.000,209,10972913,12605,0,1722094803,13030.698138,91.57729169999948,53446.51890576 2024-07-27,15:40:05.000,209,10972887,12925,0,1722094804,13030.684665379995,91.51384952999797,53446.55384136001 2024-07-27,15:40:06.000,209,10972895,12725,0,1722094805,13030.65098382999,91.48565301000053,53446.4979444 2024-07-27,15:40:07.000,209,10972838,12605,0,1722094806,13030.67792907,91.49270213999989,53446.47698304 2024-07-27,15:40:08.000,209,10972832,12805,0,1722094807,13030.698138,91.44335823000438,53446.47698304 2024-07-27,15:40:09.000,209,10972916,12925,0,1722094808,13030.69140168999,91.4081125800003,53446.46999592 2024-07-27,15:40:10.000,209,10972818,12725,0,1722094809,13030.71834693,91.42925996999838,53446.42108608 2024-07-27,15:40:11.000,209,10972896,12765,0,1722094810,13030.73855586,91.37991606000287,53446.40711184001 2024-07-27,15:40:12.000,209,10972873,12925,0,1722094811,13030.75876479,91.33762127999944,53446.344227760004 2024-07-27,15:40:13.000,209,10972811,12845,0,1722094812,13030.79918265,91.3446704099988,53446.40012472 2024-07-27,15:40:14.000,209,10972805,13005,0,1722094813,13030.79244633999,91.32352302000072,53446.40711184001 2024-07-27,15:40:15.000,209,10972841,12885,0,1722094814,13030.846336819995,91.33057215000008,53446.40711184001 2024-07-27,15:40:16.000,209,10972869,12965,0,1722094815,13030.81265526999,91.33057215000008,53446.45602168001 2024-07-27,15:40:17.000,209,10972830,12805,0,1722094816,13030.765501099995,91.33762127999944,53446.42108608 2024-07-27,15:40:18.000,209,10972885,12685,0,1722094817,13030.71161061999,91.33057215000008,53446.43506032001 2024-07-27,15:40:19.000,209,10972870,12845,0,1722094818,13030.664456449995,91.37286693000351,53446.47698304 2024-07-27,15:40:20.000,209,10972884,12845,0,1722094819,13030.644247519995,91.37286693000351,53446.46999592 2024-07-27,15:40:21.000,209,10972926,12805,0,1722094820,13030.55667549,91.36581780000415,53446.43506032001 2024-07-27,15:40:22.000,209,10972836,12725,0,1722094821,13030.502785009994,91.41516170999967,53446.46999592 2024-07-27,15:40:23.000,209,10972853,12845,0,1722094822,13030.401740359994,91.36581780000415,53446.49095728 2024-07-27,15:40:24.000,209,10972847,12925,0,1722094823,13030.381531429994,91.38696519000223,53446.44204744 2024-07-27,15:40:25.000,209,10972866,12765,0,1722094824,13030.300695709993,91.36581780000415,53446.47698304 2024-07-27,15:40:26.000,209,10972841,12685,0,1722094825,13030.267014159988,91.37991606000287,53446.43506032001 2024-07-27,15:40:27.000,209,10972851,12645,0,1722094826,13030.314168329998,91.37286693000351,53446.47698304 2024-07-27,15:40:28.000,209,10972867,12525,0,1722094827,13030.293959399998,91.35876867000479,53446.47698304 2024-07-27,15:40:29.000,209,10972877,12805,0,1722094828,13030.320904639993,91.36581780000415,53446.51890576 2024-07-27,15:40:30.000,209,10972878,12965,0,1722094829,13030.320904639993,91.35171953999816,53446.53986712 2024-07-27,15:40:31.000,209,10972879,12605,0,1722094830,13030.354586189998,91.33057215000008,53446.560828480004 2024-07-27,15:40:32.000,209,10972845,12965,0,1722094831,13030.374795119998,91.309424760002,53446.52589288001 2024-07-27,15:40:33.000,209,10972935,12965,0,1722094832,13030.354586189998,91.309424760002,53446.54685424 2024-07-27,15:40:34.000,209,10972875,12925,0,1722094833,13030.327640949989,91.29532650000328,53446.5678156 2024-07-27,15:40:35.000,209,10972853,12765,0,1722094834,13030.368058809989,91.31647389000136,53446.60275120001 2024-07-27,15:40:36.000,209,10972834,12965,0,1722094835,13030.368058809989,91.32352302000072,53446.65166104001 2024-07-27,15:40:37.000,209,10972834,12845,0,1722094836,13030.320904639993,91.31647389000136,53446.60275120001 2024-07-27,15:40:38.000,209,10972836,12685,0,1722094837,13030.314168329998,91.36581780000415,53446.60973832 2024-07-27,15:40:39.000,209,10972835,12565,0,1722094838,13030.240068919993,91.42925996999838,53446.62371256001 2024-07-27,15:40:40.000,209,10972862,12885,0,1722094839,13030.172705819998,91.44335823000438,53446.60973832 2024-07-27,15:40:41.000,209,10972862,12925,0,1722094840,13030.064924860002,91.40106345000095,53446.65864816 2024-07-27,15:40:42.000,209,10972863,12805,0,1722094841,13029.997561759992,91.45040736000374,53446.6376868 2024-07-27,15:40:43.000,209,10972877,13245,0,1722094842,13029.923462350002,91.48565301000053,53446.67262240001 2024-07-27,15:40:44.000,209,10972846,12885,0,1722094843,13029.808945079996,91.45040736000374,53446.58877696 2024-07-27,15:40:45.000,209,10972869,12765,0,1722094844,13029.788736149996,91.47155475000181,53446.72153224001 2024-07-27,15:40:46.000,209,10972835,12805,0,1722094845,13029.74158198,91.46450562000246,53446.630699680005 2024-07-27,15:40:47.000,209,10972847,13045,0,1722094846,13029.70116412,91.47860388000117,53446.60275120001 2024-07-27,15:40:48.000,209,10972882,12805,0,1722094847,13029.67421887999,91.47860388000117,53446.65166104001 2024-07-27,15:40:49.000,209,10972849,12525,0,1722094848,13029.68095519,91.4574564900031,53446.59576408 2024-07-27,15:40:50.000,209,10972893,12885,0,1722094849,13029.667482569996,91.45040736000374,53446.65166104001 2024-07-27,15:40:51.000,209,10972868,12925,0,1722094850,13029.66074626,91.46450562000246,53446.65864816 2024-07-27,15:40:52.000,209,10972915,12765,0,1722094851,13029.667482569996,91.42925996999838,53446.6376868 2024-07-27,15:40:53.000,209,10972877,12885,0,1722094852,13029.69442780999,91.47155475000181,53446.61672544 2024-07-27,15:40:54.000,209,10972918,12805,0,1722094853,13029.70116412,91.43630909999774,53446.65166104001 2024-07-27,15:40:55.000,209,10972891,12885,0,1722094854,13029.748318289996,91.47155475000181,53446.679609520004 2024-07-27,15:40:56.000,209,10972890,12645,0,1722094855,13029.775263529991,91.46450562000246,53446.64467392 2024-07-27,15:40:57.000,209,10972836,12965,0,1722094856,13029.781999840001,91.49270213999989,53446.679609520004 2024-07-27,15:40:58.000,209,10972885,12645,0,1722094857,13029.822417700001,91.52794779000396,53446.630699680005 2024-07-27,15:40:59.000,209,10972874,12765,0,1722094858,13029.869571869996,91.49975126999925,53446.74249360001 2024-07-27,15:41:00.000,209,10972867,12685,0,1722094859,13029.923462350002,91.56319344000076,53446.700570880006 2024-07-27,15:41:01.000,209,10972880,12765,0,1722094860,13029.950407589997,91.54204605000268,53446.700570880006 2024-07-27,15:41:02.000,209,10972836,12725,0,1722094861,13029.963880210002,91.57024257000012,53446.69358376001 2024-07-27,15:41:03.000,209,10972872,12645,0,1722094862,13029.990825449997,91.57729169999948,53446.679609520004 2024-07-27,15:41:04.000,209,10972870,12845,0,1722094863,13029.997561759992,91.58434082999884,53446.66563528 2024-07-27,15:41:05.000,209,10972840,12605,0,1722094864,13030.051452239997,91.5561443100014,53446.68659664 2024-07-27,15:41:06.000,209,10972906,13005,0,1722094865,13030.064924860002,91.54204605000268,53446.74249360001 2024-07-27,15:41:07.000,209,10972888,12605,0,1722094866,13030.078397479992,91.51384952999797,53446.74249360001 2024-07-27,15:41:08.000,209,10972845,12765,0,1722094867,13030.105342720002,91.47155475000181,53446.749480720006 2024-07-27,15:41:09.000,209,10972895,12965,0,1722094868,13030.139024269993,91.39401432000159,53446.77044208001 2024-07-27,15:41:10.000,209,10972857,12885,0,1722094869,13030.179442129993,91.33762127999944,53446.749480720006 2024-07-27,15:41:11.000,209,10972888,12845,0,1722094870,13030.213123679998,91.22483520000242,53446.81935192001 2024-07-27,15:41:12.000,209,10972903,12605,0,1722094871,13030.253541539998,91.06975434000196,53446.80537768 2024-07-27,15:41:13.000,209,10972849,12885,0,1722094872,13030.307432019988,90.94286999999895,53446.7774292 2024-07-27,15:41:14.000,209,10972833,12965,0,1722094873,13030.253541539998,90.83008392000193,53446.75646784 2024-07-27,15:41:15.000,209,10972882,13045,0,1722094874,13030.300695709993,90.68910132000019,53446.78441632 2024-07-27,15:41:16.000,209,10972850,12805,0,1722094875,13030.287223089988,90.56926611000381,53446.80537768 2024-07-27,15:41:17.000,209,10972823,12605,0,1722094876,13030.280486779993,90.44943090000015,53446.82633904 2024-07-27,15:41:18.000,209,10972848,13005,0,1722094877,13030.307432019988,90.40008699000464,53446.749480720006 2024-07-27,15:41:19.000,209,10972842,12845,0,1722094878,13030.300695709993,90.34369395000249,53446.76345496 2024-07-27,15:41:20.000,209,10972845,12765,0,1722094879,13030.293959399998,90.2591043900029,53446.798390560005 2024-07-27,15:41:21.000,209,10972848,12805,0,1722094880,13030.273750469998,90.23795700000483,53446.81935192001 2024-07-27,15:41:22.000,209,10972888,12925,0,1722094881,13030.240068919993,90.24500613000419,53446.80537768 2024-07-27,15:41:23.000,209,10972890,12885,0,1722094882,13030.240068919993,90.18156396000268,53446.82633904 2024-07-27,15:41:24.000,209,10972870,12885,0,1722094883,13030.098606409992,90.13222004999989,53446.7774292 2024-07-27,15:41:25.000,209,10972885,13045,0,1722094884,13030.112079029997,90.16746570000396,53446.79140344001 2024-07-27,15:41:26.000,209,10972917,13045,0,1722094885,13030.105342720002,90.18861309000204,53446.76345496 2024-07-27,15:41:27.000,209,10972877,12965,0,1722094886,13030.091870099997,90.21680960999947,53446.78441632 2024-07-27,15:41:28.000,209,10972891,12525,0,1722094887,13030.058188549992,90.23795700000483,53446.74249360001 2024-07-27,15:41:29.000,209,10972869,12965,0,1722094888,13029.970616519997,90.30139916999906,53446.75646784 2024-07-27,15:41:30.000,209,10972881,12805,0,1722094889,13029.916726039992,90.37893959999928,53446.79140344001 2024-07-27,15:41:31.000,209,10972908,13005,0,1722094890,13029.876308179992,90.42828351000207,53446.75646784 2024-07-27,15:41:32.000,209,10972801,12685,0,1722094891,13029.896517109992,90.4423817700008,53446.75646784 2024-07-27,15:41:33.000,209,10972862,12885,0,1722094892,13029.943671280002,90.51287307000166,53446.6376868 2024-07-27,15:41:34.000,209,10972883,12885,0,1722094893,13029.903253420001,90.55516784999782,53446.68659664 2024-07-27,15:41:35.000,209,10972854,12565,0,1722094894,13029.957143899992,90.59746263000125,53446.71454512 2024-07-27,15:41:36.000,209,10972906,12845,0,1722094895,13029.997561759992,90.6538556700034,53446.75646784 2024-07-27,15:41:37.000,209,10972893,12765,0,1722094896,13030.011034379997,90.62565914999868,53446.74249360001 2024-07-27,15:41:38.000,209,10972858,12725,0,1722094897,13030.091870099997,90.66090480000275,53446.76345496 2024-07-27,15:41:39.000,209,10972841,12765,0,1722094898,13030.139024269993,90.61861001999932,53446.81935192001 2024-07-27,15:41:40.000,209,10972884,12805,0,1722094899,13030.172705819998,90.66090480000275,53446.798390560005 2024-07-27,15:41:41.000,209,10972877,12725,0,1722094900,13030.280486779993,90.67500306000147,53446.85428752 2024-07-27,15:41:42.000,209,10972857,12925,0,1722094901,13030.307432019988,90.70319957999891,53446.868261760006 2024-07-27,15:41:43.000,209,10972879,12685,0,1722094902,13030.334377259998,90.76664175000042,53446.93813296001 2024-07-27,15:41:44.000,209,10972942,12845,0,1722094903,13030.381531429994,90.83713305000128,53446.93114584 2024-07-27,15:41:45.000,209,10972876,12885,0,1722094904,13030.374795119998,90.87237869999808,53446.91018448001 2024-07-27,15:41:46.000,209,10972883,13045,0,1722094905,13030.395004049999,90.9499191299983,53447.07088824 2024-07-27,15:41:47.000,209,10972886,12925,0,1722094906,13030.374795119998,91.0627052100026,53447.063901120004 2024-07-27,15:41:48.000,209,10972879,13005,0,1722094907,13030.361322499994,91.14729477000219,53447.02896552001 2024-07-27,15:41:49.000,209,10972871,12765,0,1722094908,13030.307432019988,91.25303171999985,53447.035952640006 2024-07-27,15:41:50.000,209,10972865,12645,0,1722094909,13030.314168329998,91.35171953999816,53447.11281096 2024-07-27,15:41:51.000,209,10972839,12685,0,1722094910,13030.293959399998,91.47155475000181,53447.14774656 2024-07-27,15:41:52.000,209,10972877,12845,0,1722094911,13030.287223089988,91.5561443100014,53447.28050184 2024-07-27,15:41:53.000,209,10972868,13085,0,1722094912,13030.307432019988,91.6548321299997,53447.21063064 2024-07-27,15:41:54.000,209,10972839,12605,0,1722094913,13030.293959399998,91.71827430000121,53447.17569504001 2024-07-27,15:41:55.000,209,10972891,12885,0,1722094914,13030.341113569993,91.8028638600008,53447.252553360006 2024-07-27,15:41:56.000,209,10972890,12805,0,1722094915,13030.354586189998,91.85220777000359,53447.34338592001 2024-07-27,15:41:57.000,209,10972832,12685,0,1722094916,13030.395004049999,91.88745342000038,53447.3363988 2024-07-27,15:41:58.000,209,10972864,12925,0,1722094917,13030.415212979999,91.85925690000295,53447.29447608001 2024-07-27,15:41:59.000,209,10972895,12845,0,1722094918,13030.50952131999,91.85925690000295,53447.36434728001 2024-07-27,15:42:00.000,209,10972885,12765,0,1722094919,13030.57688442,91.84515864000423,53447.420244240006 2024-07-27,15:42:01.000,209,10972860,12965,0,1722094920,13030.61730228,91.8028638600008,53447.39229576001 2024-07-27,15:42:02.000,209,10972888,12845,0,1722094921,13030.704874309995,91.73942168999929,53447.42723136 2024-07-27,15:42:03.000,209,10972859,12845,0,1722094922,13030.725083239995,91.64778300000035,53447.40627 2024-07-27,15:42:04.000,209,10972894,12965,0,1722094923,13030.81939158,91.58434082999884,53447.42723136 2024-07-27,15:42:05.000,209,10972907,12965,0,1722094924,13030.85980944,91.52794779000396,53447.518063920004 2024-07-27,15:42:06.000,209,10972881,12925,0,1722094925,13030.974326709991,91.45040736000374,53447.55998664001 2024-07-27,15:42:07.000,209,10972889,12805,0,1722094926,13031.048426119996,91.33057215000008,53447.55998664001 2024-07-27,15:42:08.000,209,10972886,12605,0,1722094927,13031.129261839997,91.32352302000072,53447.566973760004 2024-07-27,15:42:09.000,209,10972875,12885,0,1722094928,13031.189888629997,91.2107369400037,53447.566973760004 2024-07-27,15:42:10.000,209,10972889,12805,0,1722094929,13031.250515419997,91.18958954999835,53447.66479344 2024-07-27,15:42:11.000,209,10972843,12445,0,1722094930,13031.304405900002,91.14729477000219,53447.69274192 2024-07-27,15:42:12.000,209,10972863,12965,0,1722094931,13031.351560069998,91.14024564000283,53447.72767752001 2024-07-27,15:42:13.000,209,10972895,12845,0,1722094932,13031.358296379993,91.1966386799977,53447.7206904 2024-07-27,15:42:14.000,209,10972898,12965,0,1722094933,13031.391977929998,91.26712997999857,53447.81851008 2024-07-27,15:42:15.000,209,10972906,12845,0,1722094934,13031.398714239993,91.35876867000479,53447.7905616 2024-07-27,15:42:16.000,209,10972828,12525,0,1722094935,13031.358296379993,91.47860388000117,53447.83248432 2024-07-27,15:42:17.000,209,10972876,12645,0,1722094936,13031.338087449993,91.56319344000076,53447.90934264 2024-07-27,15:42:18.000,209,10972879,12645,0,1722094937,13031.297669589992,91.71827430000121,53447.90934264 2024-07-27,15:42:19.000,209,10972859,12725,0,1722094938,13031.270724349997,91.82401124999888,53447.95126536 2024-07-27,15:42:20.000,209,10972893,12725,0,1722094939,13031.183152320002,91.95089559000189,53447.95126536 2024-07-27,15:42:21.000,209,10972853,12765,0,1722094940,13031.210097559997,92.06368166999891,53447.972226720005 2024-07-27,15:42:22.000,209,10972864,12765,0,1722094941,13031.210097559997,92.15532035999786,53447.972226720005 2024-07-27,15:42:23.000,209,10972835,12765,0,1722094942,13031.196624939992,92.21876252999937,53448.070046400004 2024-07-27,15:42:24.000,209,10972901,12925,0,1722094943,13031.216833869992,92.27515557000152,53448.070046400004 2024-07-27,15:42:25.000,209,10972854,12765,0,1722094944,13031.263988040002,92.35269600000174,53448.14690472 2024-07-27,15:42:26.000,209,10972910,12765,0,1722094945,13031.270724349997,92.41613817000325,53448.16786608 2024-07-27,15:42:27.000,209,10972882,12685,0,1722094946,13031.358296379993,92.40203991000453,53448.209788800006 2024-07-27,15:42:28.000,209,10972920,12565,0,1722094947,13031.452604719998,92.47253120999812,53448.209788800006 2024-07-27,15:42:29.000,209,10972853,12605,0,1722094948,13031.573858299998,92.48662947000412,53448.30062136001 2024-07-27,15:42:30.000,209,10972874,12605,0,1722094949,13031.647957709989,92.48662947000412,53448.32856984001 2024-07-27,15:42:31.000,209,10972912,12645,0,1722094950,13031.72879342999,92.54302250999899,53448.32158272 2024-07-27,15:42:32.000,209,10972903,12765,0,1722094951,13031.81636546,92.56416990000434,53448.34254408 2024-07-27,15:42:33.000,209,10972905,12605,0,1722094952,13031.89046486999,92.59941555000114,53448.426389520006 2024-07-27,15:42:34.000,209,10972882,12885,0,1722094953,13031.924146419995,92.63466119999794,53448.3844668 2024-07-27,15:42:35.000,209,10972888,12565,0,1722094954,13031.9780369,92.71220162999816,53448.475299360005 2024-07-27,15:42:36.000,209,10972904,12765,0,1722094955,13032.01845476,92.79679118999775,53448.51023496 2024-07-27,15:42:37.000,209,10972865,12765,0,1722094956,13031.984773209995,92.83203684000182,53448.53119632 2024-07-27,15:42:38.000,209,10972868,12765,0,1722094957,13031.944355349995,92.9166264000014,53448.60805464 2024-07-27,15:42:39.000,209,10972829,12805,0,1722094958,13031.87699225,93.02236334999907,53448.56613192001 2024-07-27,15:42:40.000,209,10972848,12725,0,1722094959,13031.843310699995,93.11400203999801,53448.60805464 2024-07-27,15:42:41.000,209,10972862,12765,0,1722094960,13031.78942021999,93.24088638000103,53448.56613192001 2024-07-27,15:42:42.000,209,10972831,12605,0,1722094961,13031.735529739999,93.32547594000062,53448.67093872 2024-07-27,15:42:43.000,209,10972861,12605,0,1722094962,13031.70858449999,93.42416375999892,53448.65696448 2024-07-27,15:42:44.000,209,10972874,12925,0,1722094963,13031.668166639989,93.55104810000194,53448.67093872 2024-07-27,15:42:45.000,209,10972847,12645,0,1722094964,13031.72879342999,93.6567850499996,53448.761771280006 2024-07-27,15:42:46.000,209,10972877,12805,0,1722094965,13031.72879342999,93.79776765000133,53448.78971976 2024-07-27,15:42:47.000,209,10972902,12885,0,1722094966,13031.74900235999,93.95284851000179,53448.86657808 2024-07-27,15:42:48.000,209,10972933,12925,0,1722094967,13031.81636546,94.02333981000265,53448.82465536 2024-07-27,15:42:49.000,209,10972892,12925,0,1722094968,13031.924146419995,94.0797328500048,53448.8386296 2024-07-27,15:42:50.000,209,10972888,12805,0,1722094969,13032.07234523999,94.16432241000439,53448.83164248001 2024-07-27,15:42:51.000,209,10972815,12605,0,1722094970,13032.193598819991,94.24891197000397,53448.86657808 2024-07-27,15:42:52.000,209,10972849,12645,0,1722094971,13032.281170850001,94.34055066000292,53448.87356520001 2024-07-27,15:42:53.000,209,10972883,12965,0,1722094972,13032.429369669997,94.38989456999843,53448.89452656 2024-07-27,15:42:54.000,209,10972879,12565,0,1722094973,13032.570832179998,94.38989456999843,53448.880552320006 2024-07-27,15:42:55.000,209,10972842,12805,0,1722094974,13032.719030999993,94.39694369999779,53448.99234624 2024-07-27,15:42:56.000,209,10972818,12845,0,1722094975,13032.847020889989,94.45333673999994,53448.99933336001 2024-07-27,15:42:57.000,209,10972887,12645,0,1722094976,13032.981747089994,94.43218935000186,53448.99933336001 2024-07-27,15:42:58.000,209,10972915,13045,0,1722094977,13033.143418529995,94.43218935000186,53449.04125608001 2024-07-27,15:42:59.000,209,10972884,12765,0,1722094978,13033.23099055999,94.40399283000443,53449.146062880005 2024-07-27,15:43:00.000,209,10972877,12685,0,1722094979,13033.35898045,94.35464892000164,53449.215934080006 2024-07-27,15:43:01.000,209,10972885,12765,0,1722094980,13033.426343549996,94.30530500999885,53449.194972720004 2024-07-27,15:43:02.000,209,10972896,12445,0,1722094981,13033.460025100001,94.27005936000205,53449.264843920006 2024-07-27,15:43:03.000,209,10972856,12685,0,1722094982,13033.520651890001,94.24891197000397,53449.27881816 2024-07-27,15:43:04.000,209,10972895,12725,0,1722094983,13033.614960229992,94.17137154000375,53449.35567648001 2024-07-27,15:43:05.000,209,10972834,12805,0,1722094984,13033.709268569997,94.14317501999903,53449.41856056 2024-07-27,15:43:06.000,209,10972867,12925,0,1722094985,13033.736213809992,94.10088024000288,53449.4674704 2024-07-27,15:43:07.000,209,10972893,12565,0,1722094986,13033.722741190002,94.00924155000394,53449.50939312 2024-07-27,15:43:08.000,209,10972878,12765,0,1722094987,13033.749686429997,93.95284851000179,53449.55830296 2024-07-27,15:43:09.000,209,10972875,12725,0,1722094988,13033.763159050002,93.8682589500022,53449.61419992 2024-07-27,15:43:10.000,209,10972868,12685,0,1722094989,13033.810313219998,93.7695711300039,53449.677084 2024-07-27,15:43:11.000,209,10972846,13005,0,1722094990,13033.790104289998,93.64973592000024,53449.68407112 2024-07-27,15:43:12.000,209,10972856,12285,0,1722094991,13033.843994770003,93.55104810000194,53449.73996808001 2024-07-27,15:43:13.000,209,10972831,13005,0,1722094992,13033.870940009998,93.42416375999892,53449.79586504 2024-07-27,15:43:14.000,209,10972925,12765,0,1722094993,13033.864203699988,93.32547594000062,53449.816826400005 2024-07-27,15:43:15.000,209,10972867,12645,0,1722094994,13033.904621559988,93.19154246999824,53449.87971048001 2024-07-27,15:43:16.000,209,10972832,12765,0,1722094995,13033.911357869998,93.01531421999971,53449.85874912001 2024-07-27,15:43:17.000,209,10972866,12805,0,1722094996,13033.911357869998,92.88842988000397,53449.85874912001 2024-07-27,15:43:18.000,209,10972833,12845,0,1722094997,13033.897885249993,92.78269292999903,53449.886697600006 2024-07-27,15:43:19.000,209,10972841,12965,0,1722094998,13033.918094179993,92.66285772000265,53449.95656880001 2024-07-27,15:43:20.000,209,10972894,12725,0,1722094999,13033.891148939998,92.52892425000027,53449.914646080004 2024-07-27,15:43:21.000,209,10972860,12645,0,1722095000,13033.850731079998,92.4584329499994,53449.9915044 2024-07-27,15:43:22.000,209,10972850,12765,0,1722095001,13033.790104289998,92.36679426000046,53450.01246576 2024-07-27,15:43:23.000,209,10972845,12605,0,1722095002,13033.823785840003,92.2963029599996,53450.07534984001 2024-07-27,15:43:24.000,209,10972881,12765,0,1722095003,13033.864203699988,92.21876252999937,53450.06836272 2024-07-27,15:43:25.000,209,10972864,12685,0,1722095004,13033.837258459993,92.12712384000042,53450.1312468 2024-07-27,15:43:26.000,209,10972869,12925,0,1722095005,13033.830522149998,92.1482712299985,53450.1661824 2024-07-27,15:43:27.000,209,10972896,12965,0,1722095006,13033.857467389993,92.05663253999955,53450.15919528 2024-07-27,15:43:28.000,209,10972891,12685,0,1722095007,13033.877676319993,92.12007471000106,53450.20810512 2024-07-27,15:43:29.000,209,10972864,12685,0,1722095008,13033.884412629988,92.09187819000363,53450.2360536 2024-07-27,15:43:30.000,209,10972879,12925,0,1722095009,13033.951775729998,92.09892732000299,53450.250027840004 2024-07-27,15:43:31.000,209,10972875,12885,0,1722095010,13033.971984659998,92.08482906000427,53450.28496344 2024-07-27,15:43:32.000,209,10972872,12645,0,1722095011,13034.012402519998,92.09187819000363,53450.319899040005 2024-07-27,15:43:33.000,209,10972881,12765,0,1722095012,13034.12691978999,92.12007471000106,53450.35483464 2024-07-27,15:43:34.000,209,10972838,12605,0,1722095013,13034.140392409994,92.09892732000299,53450.319899040005 2024-07-27,15:43:35.000,209,10972859,12805,0,1722095014,13034.24817336999,92.06368166999891,53450.417718720004 2024-07-27,15:43:36.000,209,10972823,13085,0,1722095015,13034.32900908999,92.08482906000427,53450.48060280001 2024-07-27,15:43:37.000,209,10972842,12885,0,1722095016,13034.45699898,92.02138689000276,53450.50855128001 2024-07-27,15:43:38.000,209,10972850,12765,0,1722095017,13034.564779939996,92.0143377600034,53450.55047400001 2024-07-27,15:43:39.000,209,10972862,12965,0,1722095018,13034.659088280001,91.95794472000125,53450.59938384001 2024-07-27,15:43:40.000,209,10972857,12965,0,1722095019,13034.780341860001,91.97204297999997,53450.62733232001 2024-07-27,15:43:41.000,209,10972876,13085,0,1722095020,13034.881386510002,91.92974820000381,53450.66925504 2024-07-27,15:43:42.000,209,10972868,12725,0,1722095021,13034.982431160002,91.90860080999846,53450.69720352001 2024-07-27,15:43:43.000,209,10972887,12845,0,1722095022,13035.123893669988,91.9015516799991,53450.80201032 2024-07-27,15:43:44.000,209,10972877,12685,0,1722095023,13035.231674629998,91.8663060300023,53450.871881520005 2024-07-27,15:43:45.000,209,10972923,12845,0,1722095024,13035.339455589994,91.9015516799991,53450.941752720006 2024-07-27,15:43:46.000,209,10972905,12845,0,1722095025,13035.352928209999,91.92974820000381,53450.941752720006 2024-07-27,15:43:47.000,209,10972870,12845,0,1722095026,13035.413555,91.95089559000189,53450.990662560005 2024-07-27,15:43:48.000,209,10972871,12725,0,1722095027,13035.44723654999,91.92974820000381,53451.08149512001 2024-07-27,15:43:49.000,209,10972869,12645,0,1722095028,13035.480918099995,91.96499385000061,53451.18630192 2024-07-27,15:43:50.000,209,10972878,12845,0,1722095029,13035.521335959995,92.00023950000468,53451.18630192 2024-07-27,15:43:51.000,209,10972869,12765,0,1722095030,13035.56849012999,91.98614123999869,53451.34001856 2024-07-27,15:43:52.000,209,10972850,12605,0,1722095031,13035.53480858,92.00023950000468,53451.3539928 2024-07-27,15:43:53.000,209,10972905,12645,0,1722095032,13035.57522644,91.97909210999933,53451.39591552001 2024-07-27,15:43:54.000,209,10972883,12965,0,1722095033,13035.581962749995,91.9015516799991,53451.50072232 2024-07-27,15:43:55.000,209,10972813,12765,0,1722095034,13035.54828119999,91.87335516000167,53451.43783824001 2024-07-27,15:43:56.000,209,10972914,12925,0,1722095035,13035.541544889995,91.83106037999823,53451.47277384 2024-07-27,15:43:57.000,209,10972847,12725,0,1722095036,13035.541544889995,91.767618210004,53451.47277384 2024-07-27,15:43:58.000,209,10972867,12725,0,1722095037,13035.59543537,91.6548321299997,53451.542645040005 2024-07-27,15:43:59.000,209,10972825,12965,0,1722095038,13035.602171679995,91.61253735000355,53451.55661928001 2024-07-27,15:44:00.000,209,10972900,12845,0,1722095039,13035.602171679995,91.54909518000204,53451.56360640001 2024-07-27,15:44:01.000,209,10972906,12925,0,1722095040,13035.602171679995,91.49270213999989,53451.60552912001 2024-07-27,15:44:02.000,209,10972904,13045,0,1722095041,13035.67627109,91.48565301000053,53451.57758064 2024-07-27,15:44:03.000,209,10972869,12605,0,1722095042,13035.75037049999,91.5208986600046,53451.598542 2024-07-27,15:44:04.000,209,10972872,12725,0,1722095043,13035.784052049996,91.58434082999884,53451.598542 2024-07-27,15:44:05.000,209,10972903,12925,0,1722095044,13035.864887769996,91.57729169999948,53451.591554880004 2024-07-27,15:44:06.000,209,10972878,12885,0,1722095045,13035.959196110001,91.66188125999906,53451.61950336 2024-07-27,15:44:07.000,209,10972864,12885,0,1722095046,13036.026559209997,91.73942168999929,53451.68937456 2024-07-27,15:44:08.000,209,10972902,13085,0,1722095047,13036.120867550002,91.77466734000336,53451.67540032 2024-07-27,15:44:09.000,209,10972871,12765,0,1722095048,13036.215175889993,91.83810951000487,53451.67540032 2024-07-27,15:44:10.000,209,10972951,12845,0,1722095049,13036.221912200002,91.90860080999846,53451.71732304 2024-07-27,15:44:11.000,209,10972913,13005,0,1722095050,13036.269066369998,92.00728863000404,53451.7382844 2024-07-27,15:44:12.000,209,10972854,12645,0,1722095051,13036.343165779988,92.00023950000468,53451.77322000001 2024-07-27,15:44:13.000,209,10972944,12645,0,1722095052,13036.376847329993,92.09892732000299,53451.829116960005 2024-07-27,15:44:14.000,209,10972865,13125,0,1722095053,13036.410528879998,92.16941862000385,53451.87103968001 2024-07-27,15:44:15.000,209,10972910,13005,0,1722095054,13036.518309839994,92.19056601000193,53451.85007832001 2024-07-27,15:44:16.000,209,10972929,12925,0,1722095055,13036.444210429989,92.21876252999937,53451.90597528 2024-07-27,15:44:17.000,209,10972898,12965,0,1722095056,13036.56546400999,92.23286078999809,53451.947898000006 2024-07-27,15:44:18.000,209,10972891,12765,0,1722095057,13036.58567293999,92.21171340000001,53452.045717680005 2024-07-27,15:44:19.000,209,10972899,13005,0,1722095058,13036.65303604,92.19761514000129,53452.01078208 2024-07-27,15:44:20.000,209,10972889,13005,0,1722095059,13036.700190209995,92.1482712299985,53452.045717680005 2024-07-27,15:44:21.000,209,10972855,12885,0,1722095060,13036.821443789995,92.15532035999786,53452.07366616 2024-07-27,15:44:22.000,209,10972922,12525,0,1722095061,13036.88880688999,92.15532035999786,53452.115588880006 2024-07-27,15:44:23.000,209,10972865,12845,0,1722095062,13037.043742019996,92.06368166999891,53452.164498720005 2024-07-27,15:44:24.000,209,10972873,12725,0,1722095063,13037.131314049991,91.99319036999805,53452.23436992001 2024-07-27,15:44:25.000,209,10972872,12685,0,1722095064,13037.266040249997,91.96499385000061,53452.27629264001 2024-07-27,15:44:26.000,209,10972904,12965,0,1722095065,13037.373821209992,91.89450254999974,53452.24834416 2024-07-27,15:44:27.000,209,10972920,12805,0,1722095066,13037.522020029988,91.8663060300023,53452.381099440005 2024-07-27,15:44:28.000,209,10972886,13005,0,1722095067,13037.683691469989,91.767618210004,53452.49289336001 2024-07-27,15:44:29.000,209,10972892,12805,0,1722095068,13037.818417669994,91.71122517000185,53452.49289336001 2024-07-27,15:44:30.000,209,10972880,12685,0,1722095069,13037.91272601,91.61958648000291,53452.49289336001 2024-07-27,15:44:31.000,209,10972921,12845,0,1722095070,13038.01377066,91.54909518000204,53452.62564864 2024-07-27,15:44:32.000,209,10972864,12965,0,1722095071,13038.12828792999,91.47155475000181,53452.63263576 2024-07-27,15:44:33.000,209,10972898,13005,0,1722095072,13038.209123649991,91.44335823000438,53452.73045544001 2024-07-27,15:44:34.000,209,10972864,12725,0,1722095073,13038.23606889,91.35171953999816,53452.66058424001 2024-07-27,15:44:35.000,209,10972862,12605,0,1722095074,13038.323640919996,91.33762127999944,53452.80731376001 2024-07-27,15:44:36.000,209,10972891,12565,0,1722095075,13038.364058779996,91.25303171999985,53452.821288 2024-07-27,15:44:37.000,209,10972881,13085,0,1722095076,13038.357322470001,91.1966386799977,53452.87718496001 2024-07-27,15:44:38.000,209,10972927,13085,0,1722095077,13038.364058779996,91.17549128999963,53452.91910768 2024-07-27,15:44:39.000,209,10972864,12765,0,1722095078,13038.417949260001,91.11204911999812,53452.933081920004 2024-07-27,15:44:40.000,209,10972833,12725,0,1722095079,13038.424685569997,91.09090173000004,53453.01692736 2024-07-27,15:44:41.000,209,10972885,12725,0,1722095080,13038.411212949992,91.05565608000325,53453.07282432001 2024-07-27,15:44:42.000,209,10972898,12725,0,1722095081,13038.411212949992,91.03450868999789,53453.05885008 2024-07-27,15:44:43.000,209,10972877,12805,0,1722095082,13038.343849849996,90.97811565000302,53453.10775992 2024-07-27,15:44:44.000,209,10972847,12565,0,1722095083,13038.25627782,90.95696825999767,53453.14269552001 2024-07-27,15:44:45.000,209,10972845,12725,0,1722095084,13038.242805199996,90.90762435000215,53453.21256672001 2024-07-27,15:44:46.000,209,10972865,12885,0,1722095085,13038.209123649991,90.85828043999936,53453.219553840005 2024-07-27,15:44:47.000,209,10972869,12805,0,1722095086,13038.12828792999,90.80893653000385,53453.25448944 2024-07-27,15:44:48.000,209,10972930,12605,0,1722095087,13038.05418852,90.74549436000234,53453.268463680004 2024-07-27,15:44:49.000,209,10972862,12805,0,1722095088,13038.04745220999,90.72434697000426,53453.30339928 2024-07-27,15:44:50.000,209,10972868,12765,0,1722095089,13038.000298039995,90.69615044999955,53453.31038640001 2024-07-27,15:44:51.000,209,10972875,12805,0,1722095090,13037.980089109995,90.68205219000083,53453.29641216 2024-07-27,15:44:52.000,209,10972867,12845,0,1722095091,13037.93293494,90.63270827999804,53453.4151932 2024-07-27,15:44:53.000,209,10972894,13165,0,1722095092,13037.899253389995,90.63975741000468,53453.47807728001 2024-07-27,15:44:54.000,209,10972850,12885,0,1722095093,13037.85209922,90.69615044999955,53453.436154560004 2024-07-27,15:44:55.000,209,10972874,12845,0,1722095094,13037.84536290999,90.69615044999955,53453.52698712001 2024-07-27,15:44:56.000,209,10972944,12605,0,1722095095,13037.80494504999,90.73139610000362,53453.53397424 2024-07-27,15:44:57.000,209,10972930,12725,0,1722095096,13037.757790879994,90.73139610000362,53453.56192272 2024-07-27,15:44:58.000,209,10972869,12725,0,1722095097,13037.717373019994,90.7877891399985,53453.56192272 2024-07-27,15:44:59.000,209,10972886,12965,0,1722095098,13037.643273609989,90.81598566000321,53453.603845440004 2024-07-27,15:45:00.000,209,10972885,12725,0,1722095099,13037.623064679989,90.85828043999936,53453.61083256 2024-07-27,15:45:01.000,209,10972851,12725,0,1722095100,13037.575910509993,90.90057522000279,53453.59685832001 2024-07-27,15:45:02.000,209,10972884,12845,0,1722095101,13037.481602170003,90.95696825999767,53453.65275528 2024-07-27,15:45:03.000,209,10972845,12525,0,1722095102,13037.468129549998,91.02745955999853,53453.6597424 2024-07-27,15:45:04.000,209,10972913,12685,0,1722095103,13037.387293829997,91.04860695000389,53453.70865224 2024-07-27,15:45:05.000,209,10972892,12885,0,1722095104,13037.353612279992,91.16139303000091,53453.76454920001 2024-07-27,15:45:06.000,209,10972881,12885,0,1722095105,13037.353612279992,91.1966386799977,53453.792497680006 2024-07-27,15:45:07.000,209,10972897,12645,0,1722095106,13037.313194419992,91.26008084999921,53453.80647192 2024-07-27,15:45:08.000,209,10972863,13085,0,1722095107,13037.286249179997,91.36581780000415,53453.80647192 2024-07-27,15:45:09.000,209,10972872,12965,0,1722095108,13037.292985489992,91.4081125800003,53453.81345904001 2024-07-27,15:45:10.000,209,10972919,12965,0,1722095109,13037.292985489992,91.49270213999989,53453.80647192 2024-07-27,15:45:11.000,209,10972892,12805,0,1722095110,13037.232358699992,91.5561443100014,53453.82044616 2024-07-27,15:45:12.000,209,10972872,12765,0,1722095111,13037.198677150001,91.62663561000227,53453.869356 2024-07-27,15:45:13.000,209,10972859,12765,0,1722095112,13037.178468220001,91.6548321299997,53453.869356 2024-07-27,15:45:14.000,209,10972874,12605,0,1722095113,13037.144786669996,91.67597951999778,53453.86236888001 2024-07-27,15:45:15.000,209,10972888,12725,0,1722095114,13037.144786669996,91.76056908000464,53453.85538176 2024-07-27,15:45:16.000,209,10972866,12885,0,1722095115,13037.138050360001,91.8028638600008,53453.87634312 2024-07-27,15:45:17.000,209,10972875,12605,0,1722095116,13037.191940839992,91.83810951000487,53453.94621432 2024-07-27,15:45:18.000,209,10972882,12525,0,1722095117,13037.164995599996,91.8663060300023,53453.91127872001 2024-07-27,15:45:19.000,209,10972909,13045,0,1722095118,13037.191940839992,91.87335516000167,53453.90429160001 2024-07-27,15:45:20.000,209,10972878,12845,0,1722095119,13037.185204529997,91.9015516799991,53453.91127872001 2024-07-27,15:45:21.000,209,10972871,12965,0,1722095120,13037.218886080002,91.91564993999782,53453.92525296 2024-07-27,15:45:22.000,209,10972835,12685,0,1722095121,13037.205413459997,91.98614123999869,53453.91127872001 2024-07-27,15:45:23.000,209,10972891,12605,0,1722095122,13037.232358699992,92.00728863000404,53453.90429160001 2024-07-27,15:45:24.000,209,10972893,12605,0,1722095123,13037.252567629992,92.03548515000148,53453.890317360005 2024-07-27,15:45:25.000,209,10972887,12605,0,1722095124,13037.266040249997,92.09187819000363,53453.939227200004 2024-07-27,15:45:26.000,209,10972864,12925,0,1722095125,13037.272776559992,92.12712384000042,53453.95320144001 2024-07-27,15:45:27.000,209,10972818,12925,0,1722095126,13037.306458109997,92.17646775000321,53453.92525296 2024-07-27,15:45:28.000,209,10972865,12765,0,1722095127,13037.319930730002,92.20466427000065,53453.95320144001 2024-07-27,15:45:29.000,209,10972912,12605,0,1722095128,13037.326667039997,92.26810644000216,53453.960188560006 2024-07-27,15:45:30.000,209,10972863,12765,0,1722095129,13037.326667039997,92.22581165999873,53454.02307264 2024-07-27,15:45:31.000,209,10972847,12565,0,1722095130,13037.319930730002,92.2963029599996,53454.1139052 2024-07-27,15:45:32.000,209,10972908,13085,0,1722095131,13037.373821209992,92.30335208999895,53454.07896960001 2024-07-27,15:45:33.000,209,10972933,12885,0,1722095132,13037.319930730002,92.2963029599996,53454.09993096001 2024-07-27,15:45:34.000,209,10972904,13045,0,1722095133,13037.306458109997,92.30335208999895,53454.009098400005 2024-07-27,15:45:35.000,209,10972905,12645,0,1722095134,13037.340139660002,92.33859774000302,53454.07896960001 2024-07-27,15:45:36.000,209,10972911,12925,0,1722095135,13037.387293829997,92.31745034999767,53454.14185368 2024-07-27,15:45:37.000,209,10972869,12565,0,1722095136,13037.373821209992,92.30335208999895,53454.09294384 2024-07-27,15:45:38.000,209,10972871,12925,0,1722095137,13037.394030139993,92.25400818000344,53454.16281504 2024-07-27,15:45:39.000,209,10972869,12765,0,1722095138,13037.434447999993,92.23990992000472,53454.21172488 2024-07-27,15:45:40.000,209,10972899,12845,0,1722095139,13037.481602170003,92.19056601000193,53454.16980216001 2024-07-27,15:45:41.000,209,10972866,12965,0,1722095140,13037.535492649993,92.12712384000042,53454.176789280005 2024-07-27,15:45:42.000,209,10972891,12885,0,1722095141,13037.575910509993,92.05663253999955,53454.239673359996 2024-07-27,15:45:43.000,209,10972876,12765,0,1722095142,13037.575910509993,92.00023950000468,53454.23268624 2024-07-27,15:45:44.000,209,10972873,12845,0,1722095143,13037.562437889988,91.92269907000446,53454.19076352 2024-07-27,15:45:45.000,209,10972863,12805,0,1722095144,13037.656746229994,91.88040429000102,53454.2536476 2024-07-27,15:45:46.000,209,10972831,12885,0,1722095145,13037.703900399989,91.85220777000359,53454.30954456 2024-07-27,15:45:47.000,209,10972912,12645,0,1722095146,13037.76452718999,91.8663060300023,53454.3235188 2024-07-27,15:45:48.000,209,10972884,12765,0,1722095147,13037.76452718999,91.87335516000167,53454.33050592 2024-07-27,15:45:49.000,209,10972853,12725,0,1722095148,13037.838626599994,91.9015516799991,53454.33749304001 2024-07-27,15:45:50.000,209,10972876,12685,0,1722095149,13037.88578076999,91.90860080999846,53454.3235188 2024-07-27,15:45:51.000,209,10972878,12805,0,1722095150,13037.91272601,91.97204297999997,53454.344480160005 2024-07-27,15:45:52.000,209,10972882,13085,0,1722095151,13037.959880179995,92.00023950000468,53454.3584544 2024-07-27,15:45:53.000,209,10972850,12805,0,1722095152,13037.99356173,92.02843602000212,53454.35146728 2024-07-27,15:45:54.000,209,10972888,12765,0,1722095153,13038.06766113999,92.07777993000491,53454.37242864 2024-07-27,15:45:55.000,209,10972836,12845,0,1722095154,13038.141760549996,92.09187819000363,53454.42133848 2024-07-27,15:45:56.000,209,10972931,12525,0,1722095155,13038.21585996,92.09892732000299,53454.42133848 2024-07-27,15:45:57.000,209,10972909,12685,0,1722095156,13038.276486750001,92.12007471000106,53454.40037712 2024-07-27,15:45:58.000,209,10972897,12805,0,1722095157,13038.316904610001,92.13417296999978,53454.41435136001 2024-07-27,15:45:59.000,209,10972851,12725,0,1722095158,13038.397740330001,92.16941862000385,53454.463261200006 2024-07-27,15:46:00.000,209,10972846,12925,0,1722095159,13038.485312359997,92.12007471000106,53454.463261200006 2024-07-27,15:46:01.000,209,10972890,12605,0,1722095160,13038.572884389992,92.13417296999978,53454.49120968 2024-07-27,15:46:02.000,209,10972901,12965,0,1722095161,13038.680665350003,92.14122209999914,53454.561080880005 2024-07-27,15:46:03.000,209,10972919,12725,0,1722095162,13038.748028449998,92.12007471000106,53454.53313240001 2024-07-27,15:46:04.000,209,10972901,12765,0,1722095163,13038.869282029998,92.08482906000427,53454.54710664 2024-07-27,15:46:05.000,209,10972868,13085,0,1722095164,13038.950117749999,92.02138689000276,53454.59601648 2024-07-27,15:46:06.000,209,10972919,12605,0,1722095165,13039.057898709994,91.97204297999997,53454.630952080006 2024-07-27,15:46:07.000,209,10972862,12645,0,1722095166,13039.15220705,91.91564993999782,53454.630952080006 2024-07-27,15:46:08.000,209,10972903,12965,0,1722095167,13039.31387849,91.82401124999888,53454.679861920005 2024-07-27,15:46:09.000,209,10972889,12805,0,1722095168,13039.39471421,91.73942168999929,53454.742745999996 2024-07-27,15:46:10.000,209,10972867,12805,0,1722095169,13039.509231479991,91.64778300000035,53454.78466872 2024-07-27,15:46:11.000,209,10972850,12525,0,1722095170,13039.610276129992,91.5561443100014,53454.79165584001 2024-07-27,15:46:12.000,209,10972876,12765,0,1722095171,13039.691111849992,91.47155475000181,53454.896462640005 2024-07-27,15:46:13.000,209,10972858,12845,0,1722095172,13039.798892810002,91.37991606000287,53454.896462640005 2024-07-27,15:46:14.000,209,10972915,12805,0,1722095173,13039.832574359993,91.309424760002,53454.9523596 2024-07-27,15:46:15.000,209,10972847,12925,0,1722095174,13039.926882699998,91.2107369400037,53454.99428232 2024-07-27,15:46:16.000,209,10972872,12845,0,1722095175,13039.974036869993,91.15434390000155,53455.064153520005 2024-07-27,15:46:17.000,209,10972830,12685,0,1722095176,13039.980773179988,91.08385260000068,53455.113063360004 2024-07-27,15:46:18.000,209,10972891,12765,0,1722095177,13039.980773179988,91.02041042999917,53455.17594744001 2024-07-27,15:46:19.000,209,10972858,12765,0,1722095178,13039.940355319988,91.02745955999853,53455.245818639996 2024-07-27,15:46:20.000,209,10972844,12765,0,1722095179,13039.933619009993,91.00631217000046,53455.25280576001 2024-07-27,15:46:21.000,209,10972890,12765,0,1722095180,13039.866255909998,91.01336129999981,53455.3366512 2024-07-27,15:46:22.000,209,10972909,12885,0,1722095181,13039.859519600002,91.00631217000046,53455.35761256 2024-07-27,15:46:23.000,209,10972823,12765,0,1722095182,13039.798892810002,90.9992630400011,53455.469406480006 2024-07-27,15:46:24.000,209,10972845,12805,0,1722095183,13039.751738639992,91.02041042999917,53455.4763936 2024-07-27,15:46:25.000,209,10972875,13005,0,1722095184,13039.731529709992,91.03450868999789,53455.60914888001 2024-07-27,15:46:26.000,209,10972822,12845,0,1722095185,13039.704584469997,91.04155782000453,53455.616136000004 2024-07-27,15:46:27.000,209,10972822,12725,0,1722095186,13039.677639230002,91.04155782000453,53455.65805872001 2024-07-27,15:46:28.000,209,10972853,12605,0,1722095187,13039.637221370001,91.0627052100026,53455.783826880004 2024-07-27,15:46:29.000,209,10972950,12845,0,1722095188,13039.630485059992,91.06975434000196,53455.804788240006 2024-07-27,15:46:30.000,209,10972850,12765,0,1722095189,13039.617012440001,91.14024564000283,53455.83273672 2024-07-27,15:46:31.000,209,10972833,12765,0,1722095190,13039.590067199992,91.16844216000027,53455.88164656 2024-07-27,15:46:32.000,209,10972899,12845,0,1722095191,13039.556385650001,91.23188433000178,53455.84671096001 2024-07-27,15:46:33.000,209,10972868,12645,0,1722095192,13039.569858269992,91.27417910999793,53455.9305564 2024-07-27,15:46:34.000,209,10972914,12925,0,1722095193,13039.583330889996,91.28122824000457,53455.93754352 2024-07-27,15:46:35.000,209,10972904,12965,0,1722095194,13039.569858269992,91.29532650000328,53455.95850488 2024-07-27,15:46:36.000,209,10972886,12645,0,1722095195,13039.502495169996,91.36581780000415,53456.04933744 2024-07-27,15:46:37.000,209,10972908,12765,0,1722095196,13039.462077309996,91.38696519000223,53456.021388960005 2024-07-27,15:46:38.000,209,10972927,12805,0,1722095197,13039.421659449996,91.49270213999989,53456.084273039996 2024-07-27,15:46:39.000,209,10972893,13045,0,1722095198,13039.38797789999,91.49975126999925,53456.119208640004 2024-07-27,15:46:40.000,209,10972871,12605,0,1722095199,13039.340823729995,91.57024257000012,53456.15414424 2024-07-27,15:46:41.000,209,10972875,12765,0,1722095200,13039.23304277,91.61253735000355,53456.16811848 2024-07-27,15:46:42.000,209,10972908,12765,0,1722095201,13039.158943359995,91.69007778000378,53456.22401544 2024-07-27,15:46:43.000,209,10972876,12725,0,1722095202,13039.158943359995,91.77466734000336,53456.30087376001 2024-07-27,15:46:44.000,209,10972912,12765,0,1722095203,13039.02421715999,91.85925690000295,53456.307860880006 2024-07-27,15:46:45.000,209,10972897,12845,0,1722095204,13039.017480849994,91.95089559000189,53456.356770720005 2024-07-27,15:46:46.000,209,10972844,12765,0,1722095205,13038.943381439989,92.0495834100002,53456.3847192 2024-07-27,15:46:47.000,209,10972902,12605,0,1722095206,13038.923172509989,92.18351688000257,53456.356770720005 2024-07-27,15:46:48.000,209,10972854,13205,0,1722095207,13038.916436199994,92.23990992000472,53456.41266768 2024-07-27,15:46:49.000,209,10972898,12605,0,1722095208,13038.869282029998,92.28220470000088,53456.489526 2024-07-27,15:46:50.000,209,10972910,12885,0,1722095209,13038.781709999988,92.40203991000453,53456.46856464001 2024-07-27,15:46:51.000,209,10972870,12685,0,1722095210,13038.801918929988,92.49367860000348,53456.51747448001 2024-07-27,15:46:52.000,209,10972877,12805,0,1722095211,13038.788446309998,92.56416990000434,53456.53843584 2024-07-27,15:46:53.000,209,10972842,12565,0,1722095212,13038.768237379998,92.65580859000329,53456.53843584 2024-07-27,15:46:54.000,209,10972884,12885,0,1722095213,13038.748028449998,92.72629989000416,53456.60830704 2024-07-27,15:46:55.000,209,10972899,12605,0,1722095214,13038.822127859989,92.78974205999839,53456.573371440005 2024-07-27,15:46:56.000,209,10972846,12645,0,1722095215,13038.849073099998,92.84613510000054,53456.643242640006 2024-07-27,15:46:57.000,209,10972864,12725,0,1722095216,13038.936645129994,92.89547901000333,53456.66420400001 2024-07-27,15:46:58.000,209,10972923,12685,0,1722095217,13039.017480849994,92.9659703100042,53456.71311384001 2024-07-27,15:46:59.000,209,10972839,12805,0,1722095218,13039.078107639994,93.02236334999907,53456.810933520006 2024-07-27,15:47:00.000,209,10972862,12965,0,1722095219,13039.138734429995,93.09285464999994,53456.73407520001 2024-07-27,15:47:01.000,209,10972851,12645,0,1722095220,13039.24651538999,93.13514943000337,53456.78298504001 2024-07-27,15:47:02.000,209,10972913,12805,0,1722095221,13039.29366956,93.21973899000295,53456.71311384001 2024-07-27,15:47:03.000,209,10972868,12805,0,1722095222,13039.381241589996,93.21973899000295,53456.80394640001 2024-07-27,15:47:04.000,209,10972848,12685,0,1722095223,13039.448604689991,93.25498463999975,53456.73407520001 2024-07-27,15:47:05.000,209,10972863,12965,0,1722095224,13039.515967790001,93.24793551000039,53456.789972160004 2024-07-27,15:47:06.000,209,10972876,12765,0,1722095225,13039.563121959996,93.22678812000231,53456.86683048 2024-07-27,15:47:07.000,209,10972892,12885,0,1722095226,13039.650693989992,93.2126898600036,53456.89477896 2024-07-27,15:47:08.000,209,10972883,12685,0,1722095227,13039.704584469997,93.19859160000487,53456.81792064 2024-07-27,15:47:09.000,209,10972880,12645,0,1722095228,13039.738266020002,93.18449333999888,53456.90176608001 2024-07-27,15:47:10.000,209,10972893,13005,0,1722095229,13039.792156499992,93.17744420999952,53456.89477896 2024-07-27,15:47:11.000,209,10972923,12845,0,1722095230,13039.852783289993,93.1633459500008,53456.957663040004 2024-07-27,15:47:12.000,209,10972833,12845,0,1722095231,13039.920146390003,93.15629682000144,53456.99958576001 2024-07-27,15:47:13.000,209,10972911,12725,0,1722095232,13039.967300559998,93.12810030000401,53457.006572880004 2024-07-27,15:47:14.000,209,10972885,12965,0,1722095233,13040.000982109988,93.10695290999865,53457.06945696001 2024-07-27,15:47:15.000,209,10972856,12645,0,1722095234,13040.102026759989,93.09285464999994,53457.09740544001 2024-07-27,15:47:16.000,209,10972904,12605,0,1722095235,13040.162653549989,93.03646160999779,53457.146315280006 2024-07-27,15:47:17.000,209,10972845,12845,0,1722095236,13040.209807719999,92.93072466000012,53457.16727664001 2024-07-27,15:47:18.000,209,10972874,12965,0,1722095237,13040.196335099994,92.9659703100042,53457.146315280006 2024-07-27,15:47:19.000,209,10972900,12885,0,1722095238,13040.28390712999,92.90957727000205,53457.174263760004 2024-07-27,15:47:20.000,209,10972916,12565,0,1722095239,13040.30411605999,92.8531842299999,53457.174263760004 2024-07-27,15:47:21.000,209,10972868,12605,0,1722095240,13040.34453391999,92.83203684000182,53457.244134960005 2024-07-27,15:47:22.000,209,10972897,12605,0,1722095241,13040.37147916,92.81088945000374,53457.21618648001 2024-07-27,15:47:23.000,209,10972918,12805,0,1722095242,13040.44557856999,92.77564379999967,53457.23016072 2024-07-27,15:47:24.000,209,10972898,13085,0,1722095243,13040.459051189995,92.76154554000095,53457.27208344 2024-07-27,15:47:25.000,209,10972858,12805,0,1722095244,13040.48599642999,92.77564379999967,53457.20919936 2024-07-27,15:47:26.000,209,10972885,12765,0,1722095245,13040.50620535999,92.69105424000008,53457.27907056 2024-07-27,15:47:27.000,209,10972886,12765,0,1722095246,13040.539886909995,92.65580859000329,53457.28605768001 2024-07-27,15:47:28.000,209,10972886,12885,0,1722095247,13040.58704107999,92.62761206999858,53457.30003192 2024-07-27,15:47:29.000,209,10972866,12805,0,1722095248,13040.60725000999,92.59236642000178,53457.28605768001 2024-07-27,15:47:30.000,209,10972890,12845,0,1722095249,13040.647667869991,92.53597337999963,53457.2581092 2024-07-27,15:47:31.000,209,10972874,12965,0,1722095250,13040.775657760001,92.47958034000476,53457.341954640004 2024-07-27,15:47:32.000,209,10972934,12885,0,1722095251,13040.816075620001,92.41613817000325,53457.30003192 2024-07-27,15:47:33.000,209,10972904,12925,0,1722095252,13040.890175029992,92.33154861000367,53457.3279804 2024-07-27,15:47:34.000,209,10972877,12845,0,1722095253,13040.991219679992,92.28220470000088,53457.30701904001 2024-07-27,15:47:35.000,209,10972886,12925,0,1722095254,13041.072055399993,92.23990992000472,53457.43278720001 2024-07-27,15:47:36.000,209,10972892,12725,0,1722095255,13041.200045289988,92.15532035999786,53457.411825840005 2024-07-27,15:47:37.000,209,10972865,12765,0,1722095256,13041.267408389998,92.09892732000299,53457.40483872001 2024-07-27,15:47:38.000,209,10972880,12805,0,1722095257,13041.334771489994,92.07777993000491,53457.43278720001 2024-07-27,15:47:39.000,209,10972848,12805,0,1722095258,13041.42234351999,92.00728863000404,53457.50265840001 2024-07-27,15:47:40.000,209,10972876,12765,0,1722095259,13041.48297030999,91.99319036999805,53457.460735680004 2024-07-27,15:47:41.000,209,10972855,12765,0,1722095260,13041.52338816999,91.96499385000061,53457.47470992001 2024-07-27,15:47:42.000,209,10972931,12965,0,1722095261,13041.597487579995,92.03548515000148,53457.61445232 2024-07-27,15:47:43.000,209,10972908,12965,0,1722095262,13041.62443281999,92.02138689000276,53457.59349096 2024-07-27,15:47:44.000,209,10972875,12565,0,1722095263,13041.597487579995,92.07073079999827,53457.66336216 2024-07-27,15:47:45.000,209,10972905,12885,0,1722095264,13041.637905439995,92.12712384000042,53457.74022048001 2024-07-27,15:47:46.000,209,10972918,12765,0,1722095265,13041.59075127,92.1623694900045,53457.77515608 2024-07-27,15:47:47.000,209,10972885,12965,0,1722095266,13041.60422388999,92.23990992000472,53457.83804016001 2024-07-27,15:47:48.000,209,10972911,12885,0,1722095267,13041.55033341,92.30335208999895,53457.83804016001 2024-07-27,15:47:49.000,209,10972885,12965,0,1722095268,13041.496442929994,92.3244994800043,53457.85900152001 2024-07-27,15:47:50.000,209,10972946,12885,0,1722095269,13041.476233999994,92.3949907799979,53457.90791136001 2024-07-27,15:47:51.000,209,10972864,12845,0,1722095270,13041.46276137999,92.41613817000325,53457.9218856 2024-07-27,15:47:52.000,209,10972902,12805,0,1722095271,13041.435816139994,92.46548207999876,53457.984769680006 2024-07-27,15:47:53.000,209,10972869,12965,0,1722095272,13041.429079829999,92.54302250999899,53458.04765376 2024-07-27,15:47:54.000,209,10972891,12965,0,1722095273,13041.429079829999,92.53597337999963,53458.11752496 2024-07-27,15:47:55.000,209,10972868,12805,0,1722095274,13041.42234351999,92.59941555000114,53458.11752496 2024-07-27,15:47:56.000,209,10972884,12645,0,1722095275,13041.375189349994,92.64171033000457,53458.13848632 2024-07-27,15:47:57.000,209,10972948,12605,0,1722095276,13041.40213458999,92.7051524999988,53458.26425448 2024-07-27,15:47:58.000,209,10972891,13005,0,1722095277,13041.415607209994,92.76859467000031,53458.25726736 2024-07-27,15:47:59.000,209,10972874,12885,0,1722095278,13041.354980419994,92.80384032000438,53458.348099920004 2024-07-27,15:48:00.000,209,10972888,12765,0,1722095279,13041.348244109999,92.83908597000118,53458.3760484 2024-07-27,15:48:01.000,209,10972908,13125,0,1722095280,13041.294353629994,92.89547901000333,53458.43194536 2024-07-27,15:48:02.000,209,10972894,12525,0,1722095281,13041.226990529998,92.9518720499982,53458.4459196 2024-07-27,15:48:03.000,209,10972867,12765,0,1722095282,13041.193308979993,93.01531421999971,53458.466880960004 2024-07-27,15:48:04.000,209,10972894,12965,0,1722095283,13041.132682189993,93.0646581300025,53458.52976504001 2024-07-27,15:48:05.000,209,10972898,12445,0,1722095284,13041.065319089998,93.12810030000401,53458.56470064 2024-07-27,15:48:06.000,209,10972875,12805,0,1722095285,13040.997955990002,93.19154246999824,53458.59963624 2024-07-27,15:48:07.000,209,10972914,12765,0,1722095286,13040.997955990002,93.2126898600036,53458.62758472001 2024-07-27,15:48:08.000,209,10972928,12885,0,1722095287,13040.923856579997,93.26908289999847,53458.66252032 2024-07-27,15:48:09.000,209,10972851,13205,0,1722095288,13040.910383959992,93.28318116000446,53458.72540440001 2024-07-27,15:48:10.000,209,10972917,12765,0,1722095289,13040.856493480002,93.27613202999783,53458.71841728 2024-07-27,15:48:11.000,209,10972876,12765,0,1722095290,13040.829548239992,93.29727942000318,53458.77431424001 2024-07-27,15:48:12.000,209,10972965,12765,0,1722095291,13040.829548239992,93.31842681000126,53458.81623696001 2024-07-27,15:48:13.000,209,10972899,12845,0,1722095292,13040.782394069996,93.36072159000469,53458.77431424001 2024-07-27,15:48:14.000,209,10972909,12725,0,1722095293,13040.755448830001,93.35367245999805,53458.753352880005 2024-07-27,15:48:15.000,209,10972870,12885,0,1722095294,13040.762185139996,93.34662332999869,53458.802262720004 2024-07-27,15:48:16.000,209,10972901,12765,0,1722095295,13040.735239900001,93.31842681000126,53458.84418544001 2024-07-27,15:48:17.000,209,10972936,12805,0,1722095296,13040.755448830001,93.28318116000446,53458.86514680001 2024-07-27,15:48:18.000,209,10972878,12885,0,1722095297,13040.762185139996,93.2620337699991,53458.872133920006 2024-07-27,15:48:19.000,209,10972902,12565,0,1722095298,13040.775657760001,93.19154246999824,53458.872133920006 2024-07-27,15:48:20.000,209,10972838,12805,0,1722095299,13040.775657760001,93.17039508000016,53458.92803088 2024-07-27,15:48:21.000,209,10972906,12605,0,1722095300,13040.802602999996,93.11400203999801,53458.95597936 2024-07-27,15:48:22.000,209,10972905,12565,0,1722095301,13040.829548239992,93.10695290999865,53458.99790208 2024-07-27,15:48:23.000,209,10972876,12765,0,1722095302,13040.869966099992,93.0646581300025,53459.0048892 2024-07-27,15:48:24.000,209,10972957,12885,0,1722095303,13040.876702410002,93.04351074000442,53459.018863440004 2024-07-27,15:48:25.000,209,10972851,12725,0,1722095304,13040.923856579997,92.98711770000227,53458.96296648001 2024-07-27,15:48:26.000,209,10972903,12645,0,1722095305,13040.944065509997,93.00121596000099,53459.03283768001 2024-07-27,15:48:27.000,209,10972851,12845,0,1722095306,13040.997955990002,92.98006857000291,53458.98392784001 2024-07-27,15:48:28.000,209,10972866,12725,0,1722095307,13041.045110159997,92.9518720499982,53458.94899224 2024-07-27,15:48:29.000,209,10972846,12365,0,1722095308,13041.078791710002,92.9518720499982,53459.02585056 2024-07-27,15:48:30.000,209,10972883,12765,0,1722095309,13041.179836359988,92.89547901000333,53459.05379904 2024-07-27,15:48:31.000,209,10972888,12765,0,1722095310,13041.267408389998,92.86023335999926,53459.06777328 2024-07-27,15:48:32.000,209,10972933,12925,0,1722095311,13041.361716729989,92.8531842299999,53459.09572176 2024-07-27,15:48:33.000,209,10972892,13005,0,1722095312,13041.435816139994,92.86728248999862,53459.13065736001 2024-07-27,15:48:34.000,209,10972928,13045,0,1722095313,13041.53012448,92.86023335999926,53459.137644480004 2024-07-27,15:48:35.000,209,10972878,12845,0,1722095314,13041.637905439995,92.81088945000374,53459.1446316 2024-07-27,15:48:36.000,209,10972919,12845,0,1722095315,13041.69179592,92.79679118999775,53459.186554320004 2024-07-27,15:48:37.000,209,10972854,12965,0,1722095316,13041.82652211999,92.76859467000031,53459.23546416 2024-07-27,15:48:38.000,209,10972839,12805,0,1722095317,13041.887148909991,92.77564379999967,53459.24943840001 2024-07-27,15:48:39.000,209,10972862,12765,0,1722095318,13041.967984629991,92.74039815000287,53459.26341264 2024-07-27,15:48:40.000,209,10972904,12805,0,1722095319,13042.055556660001,92.74039815000287,53459.31930960001 2024-07-27,15:48:41.000,209,10972922,12805,0,1722095320,13042.122919759997,92.68400511000073,53459.27039976 2024-07-27,15:48:42.000,209,10972898,12485,0,1722095321,13042.197019170002,92.69810336999944,53459.326296720006 2024-07-27,15:48:43.000,209,10972911,12805,0,1722095322,13042.244173339997,92.66990685000201,53459.36821944001 2024-07-27,15:48:44.000,209,10972874,13005,0,1722095323,13042.311536439993,92.63466119999794,53459.38219368 2024-07-27,15:48:45.000,209,10972875,12925,0,1722095324,13042.378899539988,92.59941555000114,53459.43809064 2024-07-27,15:48:46.000,209,10972907,12965,0,1722095325,13042.479944189989,92.58531729000242,53459.41014216 2024-07-27,15:48:47.000,209,10972842,12765,0,1722095326,13042.607934079999,92.55712076999771,53459.493987600006 2024-07-27,15:48:48.000,209,10972906,12805,0,1722095327,13042.70897873,92.51482599000155,53459.57084592 2024-07-27,15:48:49.000,209,10972875,12765,0,1722095328,13042.80328706999,92.50072773000284,53459.5987944 2024-07-27,15:48:50.000,209,10972929,12885,0,1722095329,13042.958222199995,92.55712076999771,53459.62674288 2024-07-27,15:48:51.000,209,10972899,12805,0,1722095330,13043.099684709996,92.55007163999835,53459.6686656 2024-07-27,15:48:52.000,209,10972888,12965,0,1722095331,13043.193993050001,92.55712076999771,53459.69661408 2024-07-27,15:48:53.000,209,10972895,12925,0,1722095332,13043.301774009997,92.54302250999899,53459.73154968001 2024-07-27,15:48:54.000,209,10972946,12765,0,1722095333,13043.443236519997,92.52892425000027,53459.759498160005 2024-07-27,15:48:55.000,209,10972926,12765,0,1722095334,13043.517335930002,92.51482599000155,53459.7734724 2024-07-27,15:48:56.000,209,10972898,12965,0,1722095335,13043.611644269993,92.5077768600022,53459.79443376 2024-07-27,15:48:57.000,209,10972921,13005,0,1722095336,13043.699216299989,92.52892425000027,53459.8433436 2024-07-27,15:48:58.000,209,10972887,12645,0,1722095337,13043.793524639994,92.53597337999963,53459.92020192001 2024-07-27,15:48:59.000,209,10972939,12845,0,1722095338,13043.874360359994,92.52892425000027,53459.927189040005 2024-07-27,15:49:00.000,209,10972911,12765,0,1722095339,13043.914778219994,92.51482599000155,53459.96911176001 2024-07-27,15:49:01.000,209,10972891,12685,0,1722095340,13043.92151452999,92.47253120999812,53459.976098880004 2024-07-27,15:49:02.000,209,10972864,12965,0,1722095341,13043.94172345999,92.41613817000325,53459.983086 2024-07-27,15:49:03.000,209,10972911,12805,0,1722095342,13043.934987149994,92.42318730000261,53460.094879920005 2024-07-27,15:49:04.000,209,10972924,12765,0,1722095343,13043.914778219994,92.3949907799979,53460.12981552 2024-07-27,15:49:05.000,209,10972927,12725,0,1722095344,13043.92151452999,92.33859774000302,53460.213660960006 2024-07-27,15:49:06.000,209,10972930,12805,0,1722095345,13043.847415119999,92.34564687000238,53460.25558368001 2024-07-27,15:49:07.000,209,10972882,12765,0,1722095346,13043.806997259999,92.34564687000238,53460.24859656 2024-07-27,15:49:08.000,209,10972863,12605,0,1722095347,13043.806997259999,92.34564687000238,53460.30449352001 2024-07-27,15:49:09.000,209,10972905,12845,0,1722095348,13043.786788329999,92.40908904000389,53460.311480640004 2024-07-27,15:49:10.000,209,10972929,12805,0,1722095349,13043.726161539998,92.3949907799979,53460.32545488001 2024-07-27,15:49:11.000,209,10972905,13045,0,1722095350,13043.719425229989,92.37384338999982,53460.34641624 2024-07-27,15:49:12.000,209,10972909,12605,0,1722095351,13043.672271059993,92.40203991000453,53460.381351840006 2024-07-27,15:49:13.000,209,10972874,12685,0,1722095352,13043.705952609998,92.43023643000197,53460.46519728 2024-07-27,15:49:14.000,209,10972860,12885,0,1722095353,13043.645325819998,92.44433469000069,53460.4372488 2024-07-27,15:49:15.000,209,10972859,12805,0,1722095354,13043.598171649988,92.50072773000284,53460.46519728 2024-07-27,15:49:16.000,209,10972949,12845,0,1722095355,13043.577962719988,92.51482599000155,53460.47218440001 2024-07-27,15:49:17.000,209,10972868,12805,0,1722095356,13043.530808549993,92.56416990000434,53460.50712 2024-07-27,15:49:18.000,209,10972954,12725,0,1722095357,13043.449972829992,92.56416990000434,53460.549042720006 2024-07-27,15:49:19.000,209,10972835,12765,0,1722095358,13043.321982939997,92.62761206999858,53460.55602984 2024-07-27,15:49:20.000,209,10972926,12725,0,1722095359,13043.200729359996,92.67695598000137,53460.5769912 2024-07-27,15:49:21.000,209,10972901,12725,0,1722095360,13043.0929484,92.73334902000352,53460.58397832 2024-07-27,15:49:22.000,209,10972911,12725,0,1722095361,13042.94474957999,92.77564379999967,53460.6119268 2024-07-27,15:49:23.000,209,10972921,12885,0,1722095362,13042.836968619995,92.80384032000438,53460.60493968 2024-07-27,15:49:24.000,209,10972899,13045,0,1722095363,13042.715715039994,92.8179385800031,53460.63288816 2024-07-27,15:49:25.000,209,10972932,12805,0,1722095364,13042.554043599994,92.79679118999775,53460.66083664001 2024-07-27,15:49:26.000,209,10972916,12965,0,1722095365,13042.419317399988,92.84613510000054,53460.667823760006 2024-07-27,15:49:27.000,209,10972958,12765,0,1722095366,13042.291327509993,92.80384032000438,53460.61891392001 2024-07-27,15:49:28.000,209,10972944,13125,0,1722095367,13042.203755479997,92.81088945000374,53460.65384952 2024-07-27,15:49:29.000,209,10972887,12965,0,1722095368,13042.102710829997,92.81088945000374,53460.60493968 2024-07-27,15:49:30.000,209,10972883,12765,0,1722095369,13042.015138800001,92.74744728000223,53460.5769912 2024-07-27,15:49:31.000,209,10972906,12845,0,1722095370,13041.961248319996,92.74744728000223,53460.60493968 2024-07-27,15:49:32.000,209,10972927,12965,0,1722095371,13041.860203669996,92.71220162999816,53460.63987528001 2024-07-27,15:49:33.000,209,10972893,12685,0,1722095372,13041.71200485,92.68400511000073,53460.67481088 2024-07-27,15:49:34.000,209,10972933,12685,0,1722095373,13041.62443281999,92.68400511000073,53460.62590104 2024-07-27,15:49:35.000,209,10972923,12845,0,1722095374,13041.536860789995,92.7051524999988,53460.61891392001 2024-07-27,15:49:36.000,209,10972912,12605,0,1722095375,13041.395398279994,92.76859467000031,53460.5769912 2024-07-27,15:49:37.000,209,10972882,12965,0,1722095376,13041.247199459998,92.73334902000352,53460.60493968 2024-07-27,15:49:38.000,209,10972813,12845,0,1722095377,13041.105736949998,92.77564379999967,53460.63288816 2024-07-27,15:49:39.000,209,10972866,12965,0,1722095378,13040.964274439997,92.8179385800031,53460.60493968 2024-07-27,15:49:40.000,209,10972885,12645,0,1722095379,13040.782394069996,92.8531842299999,53460.597952560005 2024-07-27,15:49:41.000,209,10972875,12925,0,1722095380,13040.600513699996,92.90252814000269,53460.60493968 2024-07-27,15:49:42.000,209,10972871,12605,0,1722095381,13040.37147916,93.00121596000099,53460.55602984 2024-07-27,15:49:43.000,209,10972850,12885,0,1722095382,13040.149180929999,93.01531421999971,53460.549042720006 2024-07-27,15:49:44.000,209,10972861,12845,0,1722095383,13039.987509489998,93.08580552000058,53460.48615864 2024-07-27,15:49:45.000,209,10972909,12805,0,1722095384,13039.758474950002,93.10695290999865,53460.45821016 2024-07-27,15:49:46.000,209,10972887,12845,0,1722095385,13039.569858269992,93.15629682000144,53460.47218440001 2024-07-27,15:49:47.000,209,10972919,12805,0,1722095386,13039.401450519996,93.18449333999888,53460.47218440001 2024-07-27,15:49:48.000,209,10972877,13125,0,1722095387,13039.22630645999,93.10695290999865,53460.40930032 2024-07-27,15:49:49.000,209,10972904,13005,0,1722095388,13039.10505287999,93.05760900000314,53460.35340336001 2024-07-27,15:49:50.000,209,10972920,12765,0,1722095389,13039.010744539999,93.02236334999907,53460.381351840006 2024-07-27,15:49:51.000,209,10972861,13005,0,1722095390,13038.876018339994,92.93777378999948,53460.32545488001 2024-07-27,15:49:52.000,209,10972907,12845,0,1722095391,13038.795182619993,92.83908597000118,53460.2975064 2024-07-27,15:49:53.000,209,10972892,12565,0,1722095392,13038.714346899993,92.69105424000008,53460.262570800005 2024-07-27,15:49:54.000,209,10972886,12845,0,1722095393,13038.606565939997,92.61351380999986,53460.192699600004 2024-07-27,15:49:55.000,209,10972858,12645,0,1722095394,13038.525730219997,92.49367860000348,53460.12981552 2024-07-27,15:49:56.000,209,10972918,12965,0,1722095395,13038.444894499997,92.41613817000325,53460.07391856 2024-07-27,15:49:57.000,209,10972906,12845,0,1722095396,13038.323640919996,92.23990992000472,53460.094879920005 2024-07-27,15:49:58.000,209,10972894,12965,0,1722095397,13038.209123649991,92.16941862000385,53460.07391856 2024-07-27,15:49:59.000,209,10972861,12885,0,1722095398,13038.101342689995,92.13417296999978,53460.08090568 2024-07-27,15:50:00.000,209,10972858,12925,0,1722095399,13037.939671249995,92.09187819000363,53460.01802160001 2024-07-27,15:50:01.000,209,10972906,12845,0,1722095400,13037.84536290999,92.03548515000148,53460.01103448 2024-07-27,15:50:02.000,209,10972921,12685,0,1722095401,13037.690427779999,91.99319036999805,53459.94116328 2024-07-27,15:50:03.000,209,10972908,13005,0,1722095402,13037.488338479998,91.93679733000317,53459.94116328 2024-07-27,15:50:04.000,209,10972879,12885,0,1722095403,13037.313194419992,91.93679733000317,53459.92020192001 2024-07-27,15:50:05.000,209,10972867,12925,0,1722095404,13037.117841430001,91.91564993999782,53459.8433436 2024-07-27,15:50:06.000,209,10972839,12685,0,1722095405,13036.94943367999,91.91564993999782,53459.83635648 2024-07-27,15:50:07.000,209,10972883,12925,0,1722095406,13036.74734437999,91.88745342000038,53459.76648528 2024-07-27,15:50:08.000,209,10972928,12885,0,1722095407,13036.578936629994,91.95794472000125,53459.78744664 2024-07-27,15:50:09.000,209,10972874,12725,0,1722095408,13036.444210429989,91.95089559000189,53459.72456256 2024-07-27,15:50:10.000,209,10972864,12685,0,1722095409,13036.309484229998,91.95794472000125,53459.689626960004 2024-07-27,15:50:11.000,209,10972886,12645,0,1722095410,13036.168021719997,91.97909210999933,53459.6686656 2024-07-27,15:50:12.000,209,10972866,12885,0,1722095411,13036.087185999997,91.96499385000061,53459.61975576 2024-07-27,15:50:13.000,209,10972914,12845,0,1722095412,13035.972668729992,91.99319036999805,53459.493987600006 2024-07-27,15:50:14.000,209,10972869,13005,0,1722095413,13035.844678839996,91.97909210999933,53459.459052 2024-07-27,15:50:15.000,209,10972889,12925,0,1722095414,13035.763843119996,91.96499385000061,53459.473026240004 2024-07-27,15:50:16.000,209,10972882,13005,0,1722095415,13035.67627109,91.92269907000446,53459.36821944001 2024-07-27,15:50:17.000,209,10972864,12845,0,1722095416,13035.622380609995,91.8663060300023,53459.36821944001 2024-07-27,15:50:18.000,209,10972881,12605,0,1722095417,13035.54828119999,91.84515864000423,53459.326296720006 2024-07-27,15:50:19.000,209,10972936,12965,0,1722095418,13035.480918099995,91.767618210004,53459.305335360004 2024-07-27,15:50:20.000,209,10972865,12765,0,1722095419,13035.460709169995,91.68302865000442,53459.207515680006 2024-07-27,15:50:21.000,209,10972859,13125,0,1722095420,13035.39334607,91.64778300000035,53459.1446316 2024-07-27,15:50:22.000,209,10972881,12445,0,1722095421,13035.332719279999,91.59843909000483,53459.20052856001 2024-07-27,15:50:23.000,209,10972848,12765,0,1722095422,13035.251883559999,91.58434082999884,53459.088734640005 2024-07-27,15:50:24.000,209,10972919,12805,0,1722095423,13035.204729389989,91.51384952999797,53459.05379904 2024-07-27,15:50:25.000,209,10972884,12605,0,1722095424,13035.157575219993,91.50680039999861,53459.039824800006 2024-07-27,15:50:26.000,209,10972859,12725,0,1722095425,13035.076739499993,91.48565301000053,53458.99790208 2024-07-27,15:50:27.000,209,10972879,12605,0,1722095426,13035.029585329998,91.45040736000374,53459.018863440004 2024-07-27,15:50:28.000,209,10972914,12685,0,1722095427,13034.908331749997,91.41516170999967,53458.90706952 2024-07-27,15:50:29.000,209,10972910,12685,0,1722095428,13034.840968650002,91.35876867000479,53458.90706952 2024-07-27,15:50:30.000,209,10972905,12845,0,1722095429,13034.760132930001,91.3446704099988,53458.8302112 2024-07-27,15:50:31.000,209,10972827,12685,0,1722095430,13034.739924000001,91.26712997999857,53458.80924984 2024-07-27,15:50:32.000,209,10972911,12885,0,1722095431,13034.712978759992,91.17549128999963,53458.802262720004 2024-07-27,15:50:33.000,209,10972884,12845,0,1722095432,13034.679297210001,91.08385260000068,53458.76732712 2024-07-27,15:50:34.000,209,10972866,12645,0,1722095433,13034.652351969991,91.02041042999917,53458.73937864 2024-07-27,15:50:35.000,209,10972875,12605,0,1722095434,13034.659088280001,90.89352609000343,53458.76034 2024-07-27,15:50:36.000,209,10972872,12965,0,1722095435,13034.611934109991,90.85123131,53458.64854608001 2024-07-27,15:50:37.000,209,10972885,12765,0,1722095436,13034.605197799996,90.77369087999978,53458.655533200006 2024-07-27,15:50:38.000,209,10972916,12885,0,1722095437,13034.584988869996,90.74549436000234,53458.57867488001 2024-07-27,15:50:39.000,209,10972904,12605,0,1722095438,13034.564779939996,90.7525434900017,53458.62758472001 2024-07-27,15:50:40.000,209,10972904,12805,0,1722095439,13034.504153149996,90.69615044999955,53458.52277792 2024-07-27,15:50:41.000,209,10972923,12805,0,1722095440,13034.45026266999,90.67500306000147,53458.55771352001 2024-07-27,15:50:42.000,209,10972865,13125,0,1722095441,13034.38963587999,90.67500306000147,53458.48085520001 2024-07-27,15:50:43.000,209,10972963,12725,0,1722095442,13034.36942694999,90.71024870999827,53458.45290672 2024-07-27,15:50:44.000,209,10972872,12965,0,1722095443,13034.23470075,90.7172978400049,53458.3760484 2024-07-27,15:50:45.000,209,10972907,12765,0,1722095444,13034.19428289,90.75959262000106,53458.369061280006 2024-07-27,15:50:46.000,209,10972907,12885,0,1722095445,13034.153865029999,90.80893653000385,53458.36207416001 2024-07-27,15:50:47.000,209,10972879,12725,0,1722095446,13034.12691978999,90.87237869999808,53458.29220296001 2024-07-27,15:50:48.000,209,10972900,12845,0,1722095447,13034.059556689994,90.92172261000087,53458.28521584 2024-07-27,15:50:49.000,209,10972842,12925,0,1722095448,13034.046084069989,90.93582086999959,53458.28521584 2024-07-27,15:50:50.000,209,10972903,12845,0,1722095449,13034.025875139989,90.97106652000366,53458.19438328001 2024-07-27,15:50:51.000,209,10972850,12725,0,1722095450,13034.073029309999,90.97106652000366,53458.20835752 2024-07-27,15:50:52.000,209,10972872,12685,0,1722095451,13034.099974549994,90.9992630400011,53458.17342192001 2024-07-27,15:50:53.000,209,10972886,12765,0,1722095452,13034.12691978999,90.98516478000238,53458.0965636 2024-07-27,15:50:54.000,209,10972880,12965,0,1722095453,13034.12691978999,90.95696825999767,53458.07560224001 2024-07-27,15:50:55.000,209,10972892,12685,0,1722095454,13034.18754657999,90.95696825999767,53458.07560224001 2024-07-27,15:50:56.000,209,10972894,12765,0,1722095455,13034.23470075,90.92877174000023,53458.033679520006 2024-07-27,15:50:57.000,209,10972858,12605,0,1722095456,13034.23470075,90.91467348000151,53458.012718160004 2024-07-27,15:50:58.000,209,10972864,12845,0,1722095457,13034.25490968,90.88647696000407,53457.984769680006 2024-07-27,15:50:59.000,209,10972874,12765,0,1722095458,13034.27511861,90.89352609000343,53457.9917568 2024-07-27,15:51:00.000,209,10972898,12885,0,1722095459,13034.261645989995,90.89352609000343,53457.97778256001 2024-07-27,15:51:01.000,209,10972888,12965,0,1722095460,13034.261645989995,90.88647696000407,53457.9917568 2024-07-27,15:51:02.000,209,10972887,12845,0,1722095461,13034.16733764999,90.9499191299983,53457.94983408 2024-07-27,15:51:03.000,209,10972895,12965,0,1722095462,13034.140392409994,90.99221391000174,53457.914898480005 2024-07-27,15:51:04.000,209,10972906,12685,0,1722095463,13034.019138829994,91.02745955999853,53457.914898480005 2024-07-27,15:51:05.000,209,10972909,12645,0,1722095464,13033.965248349989,91.06975434000196,53457.88695000001 2024-07-27,15:51:06.000,209,10972875,12765,0,1722095465,13033.877676319993,91.11909825000475,53457.89393712 2024-07-27,15:51:07.000,209,10972878,13045,0,1722095466,13033.857467389993,91.13319651000347,53457.8520144 2024-07-27,15:51:08.000,209,10972932,12925,0,1722095467,13033.796840599993,91.16844216000027,53457.8520144 2024-07-27,15:51:09.000,209,10972871,12525,0,1722095468,13033.749686429997,91.18958954999835,53457.8520144 2024-07-27,15:51:10.000,209,10972907,12645,0,1722095469,13033.716004879992,91.21778607000306,53457.83105304 2024-07-27,15:51:11.000,209,10972871,12885,0,1722095470,13033.722741190002,91.21778607000306,53457.77515608 2024-07-27,15:51:12.000,209,10972892,12845,0,1722095471,13033.736213809992,91.2107369400037,53457.72624624 2024-07-27,15:51:13.000,209,10972874,12765,0,1722095472,13033.803576910002,91.2107369400037,53457.78913032001 2024-07-27,15:51:14.000,209,10972864,12805,0,1722095473,13033.830522149998,91.18254041999899,53457.73323336 2024-07-27,15:51:15.000,209,10972870,12965,0,1722095474,13033.965248349989,91.13319651000347,53457.698297760006 2024-07-27,15:51:16.000,209,10972889,13085,0,1722095475,13033.992193589998,91.09090173000004,53457.64240080001 2024-07-27,15:51:17.000,209,10972854,12965,0,1722095476,13034.093238239999,91.00631217000046,53457.57252960001 2024-07-27,15:51:18.000,209,10972892,12765,0,1722095477,13034.153865029999,91.01336129999981,53457.6074652 2024-07-27,15:51:19.000,209,10972925,12725,0,1722095478,13034.261645989995,91.02041042999917,53457.68432352 2024-07-27,15:51:20.000,209,10972902,12925,0,1722095479,13034.30880015999,90.97811565000302,53457.59349096 2024-07-27,15:51:21.000,209,10972901,12685,0,1722095480,13034.35595433,90.95696825999767,53457.58650384 2024-07-27,15:51:22.000,209,10972919,12965,0,1722095481,13034.36942694999,90.97106652000366,53457.6074652 2024-07-27,15:51:23.000,209,10972885,12645,0,1722095482,13034.423317429995,91.02745955999853,53457.579516720005 2024-07-27,15:51:24.000,209,10972884,13125,0,1722095483,13034.382899569995,90.9992630400011,53457.57252960001 2024-07-27,15:51:25.000,209,10972872,12885,0,1722095484,13034.37616326,91.11204911999812,53457.55156824001 2024-07-27,15:51:26.000,209,10972901,12685,0,1722095485,13034.302063849995,91.18958954999835,53457.61445232 2024-07-27,15:51:27.000,209,10972910,12965,0,1722095486,13034.241437059994,91.26712997999857,53457.59349096 2024-07-27,15:51:28.000,209,10972896,12925,0,1722095487,13034.19428289,91.35171953999816,53457.63541368 2024-07-27,15:51:29.000,209,10972892,12925,0,1722095488,13034.086501929989,91.42221083999902,53457.55855536 2024-07-27,15:51:30.000,209,10972834,12805,0,1722095489,13033.992193589998,91.56319344000076,53457.55156824001 2024-07-27,15:51:31.000,209,10972935,12845,0,1722095490,13033.884412629988,91.59843909000483,53457.58650384 2024-07-27,15:51:32.000,209,10972987,12805,0,1722095491,13033.742950120002,91.64778300000035,53457.530606880006 2024-07-27,15:51:33.000,209,10972923,12605,0,1722095492,13033.675587019992,91.68302865000442,53457.50265840001 2024-07-27,15:51:34.000,209,10972883,12965,0,1722095493,13033.614960229992,91.68302865000442,53457.481697040006 2024-07-27,15:51:35.000,209,10972922,12765,0,1722095494,13033.614960229992,91.73237255999993,53457.530606880006 2024-07-27,15:51:36.000,209,10972895,12925,0,1722095495,13033.561069750001,91.68302865000442,53457.4677228 2024-07-27,15:51:37.000,209,10972908,12725,0,1722095496,13033.655378089992,91.67597951999778,53457.460735680004 2024-07-27,15:51:38.000,209,10972888,12485,0,1722095497,13033.682323330002,91.61958648000291,53457.43977432 2024-07-27,15:51:39.000,209,10972899,12765,0,1722095498,13033.742950120002,91.64073387000099,53457.42580008 2024-07-27,15:51:40.000,209,10972895,12445,0,1722095499,13033.803576910002,91.61958648000291,53457.38387736001 2024-07-27,15:51:41.000,209,10972895,12605,0,1722095500,13033.864203699988,91.5913899599982,53457.41881296 2024-07-27,15:51:42.000,209,10972888,12965,0,1722095501,13033.951775729998,91.57024257000012,53457.43977432 2024-07-27,15:51:43.000,209,10972909,12685,0,1722095502,13034.046084069989,91.57729169999948,53457.43278720001 2024-07-27,15:51:44.000,209,10972915,12685,0,1722095503,13034.025875139989,91.62663561000227,53457.40483872001 2024-07-27,15:51:45.000,209,10972911,12685,0,1722095504,13034.073029309999,91.64778300000035,53457.39086448 2024-07-27,15:51:46.000,209,10972889,12725,0,1722095505,13034.140392409994,91.71122517000185,53457.37689024 2024-07-27,15:51:47.000,209,10972903,12805,0,1722095506,13034.20775550999,91.767618210004,53457.3978516 2024-07-27,15:51:48.000,209,10972894,12805,0,1722095507,13034.120183479994,91.81696211999952,53457.411825840005 2024-07-27,15:51:49.000,209,10972912,12925,0,1722095508,13034.12691978999,91.88040429000102,53457.41881296 2024-07-27,15:51:50.000,209,10972870,12645,0,1722095509,13034.052820379999,91.92269907000446,53457.411825840005 2024-07-27,15:51:51.000,209,10972895,12725,0,1722095510,13034.025875139989,91.97909210999933,53457.460735680004 2024-07-27,15:51:52.000,209,10972900,12885,0,1722095511,13033.971984659998,92.03548515000148,53457.411825840005 2024-07-27,15:51:53.000,209,10972886,13125,0,1722095512,13034.012402519998,92.05663253999955,53457.411825840005 2024-07-27,15:51:54.000,209,10972913,12605,0,1722095513,13033.978720969993,92.09892732000299,53457.42580008 2024-07-27,15:51:55.000,209,10972932,12805,0,1722095514,13033.971984659998,92.14122209999914,53457.42580008 2024-07-27,15:51:56.000,209,10972955,12725,0,1722095515,13034.012402519998,92.12712384000042,53457.460735680004 2024-07-27,15:51:57.000,209,10972930,12925,0,1722095516,13034.066292999989,92.1482712299985,53457.42580008 2024-07-27,15:51:58.000,209,10972885,12645,0,1722095517,13034.140392409994,92.12712384000042,53457.50265840001 2024-07-27,15:51:59.000,209,10972911,12685,0,1722095518,13034.180810269994,92.07777993000491,53457.49567128 2024-07-27,15:52:00.000,209,10972931,12605,0,1722095519,13034.221228129994,92.05663253999955,53457.47470992001 2024-07-27,15:52:01.000,209,10972921,12765,0,1722095520,13034.30880015999,92.0143377600034,53457.43278720001 2024-07-27,15:52:02.000,209,10972876,12645,0,1722095521,13034.39637219,91.96499385000061,53457.43977432 2024-07-27,15:52:03.000,209,10972948,12885,0,1722095522,13034.463735289995,91.88040429000102,53457.38387736001 2024-07-27,15:52:04.000,209,10972928,12965,0,1722095523,13034.524362079996,91.84515864000423,53457.43977432 2024-07-27,15:52:05.000,209,10972922,12765,0,1722095524,13034.591725179991,91.77466734000336,53457.43977432 2024-07-27,15:52:06.000,209,10972926,13005,0,1722095525,13034.692769829991,91.73942168999929,53457.36990312 2024-07-27,15:52:07.000,209,10972880,12925,0,1722095526,13034.726451379996,91.7041760400025,53457.41881296 2024-07-27,15:52:08.000,209,10972954,12765,0,1722095527,13034.773605549992,91.73237255999993,53457.43278720001 2024-07-27,15:52:09.000,209,10972903,12685,0,1722095528,13034.814023409992,91.71827430000121,53457.40483872001 2024-07-27,15:52:10.000,209,10972899,12685,0,1722095529,13034.847704959997,91.71122517000185,53457.45374856001 2024-07-27,15:52:11.000,209,10972899,12885,0,1722095530,13034.854441269992,91.75351994999801,53457.43977432 2024-07-27,15:52:12.000,209,10972924,12765,0,1722095531,13034.908331749997,91.81696211999952,53457.43977432 2024-07-27,15:52:13.000,209,10972912,13125,0,1722095532,13034.901595440002,91.88745342000038,53457.44676144 2024-07-27,15:52:14.000,209,10972946,12845,0,1722095533,13034.948749609997,91.95794472000125,53457.4677228 2024-07-27,15:52:15.000,209,10972903,12925,0,1722095534,13034.921804370002,92.07073079999827,53457.481697040006 2024-07-27,15:52:16.000,209,10972884,12565,0,1722095535,13034.908331749997,92.1623694900045,53457.43278720001 2024-07-27,15:52:17.000,209,10972876,12645,0,1722095536,13034.874650199992,92.24695905000408,53457.4677228 2024-07-27,15:52:18.000,209,10972898,13005,0,1722095537,13034.840968650002,92.35269600000174,53457.47470992001 2024-07-27,15:52:19.000,209,10972909,12925,0,1722095538,13034.854441269992,92.42318730000261,53457.4677228 2024-07-27,15:52:20.000,209,10972888,12645,0,1722095539,13034.780341860001,92.5077768600022,53457.4677228 2024-07-27,15:52:21.000,209,10972873,12765,0,1722095540,13034.787078169997,92.59941555000114,53457.530606880006 2024-07-27,15:52:22.000,209,10972847,12965,0,1722095541,13034.793814479992,92.62761206999858,53457.49567128 2024-07-27,15:52:23.000,209,10972903,12805,0,1722095542,13034.827496029997,92.7051524999988,53457.530606880006 2024-07-27,15:52:24.000,209,10972908,12725,0,1722095543,13034.834232339992,92.7051524999988,53457.460735680004 2024-07-27,15:52:25.000,209,10972863,12765,0,1722095544,13034.894859129992,92.7544964100016,53457.460735680004 2024-07-27,15:52:26.000,209,10972972,12965,0,1722095545,13034.935276989992,92.73334902000352,53457.44676144 2024-07-27,15:52:27.000,209,10972890,13045,0,1722095546,13035.002640090002,92.7544964100016,53457.460735680004 2024-07-27,15:52:28.000,209,10972938,12805,0,1722095547,13035.090212119998,92.78974205999839,53457.49567128 2024-07-27,15:52:29.000,209,10972877,12805,0,1722095548,13035.204729389989,92.73334902000352,53457.481697040006 2024-07-27,15:52:30.000,209,10972875,12885,0,1722095549,13035.278828799994,92.78974205999839,53457.481697040006 2024-07-27,15:52:31.000,209,10972861,12885,0,1722095550,13035.420291309994,92.76859467000031,53457.481697040006 2024-07-27,15:52:32.000,209,10972862,12685,0,1722095551,13035.49439072,92.83203684000182,53457.55156824001 2024-07-27,15:52:33.000,209,10972854,12605,0,1722095552,13035.52807226999,92.86728248999862,53457.52361976001 2024-07-27,15:52:34.000,209,10972909,12805,0,1722095553,13035.57522644,92.86728248999862,53457.579516720005 2024-07-27,15:52:35.000,209,10972911,13005,0,1722095554,13035.63585323,92.90252814000269,53457.58650384 2024-07-27,15:52:36.000,209,10972860,13085,0,1722095555,13035.6156443,92.90957727000205,53457.60047808001 2024-07-27,15:52:37.000,209,10972892,12605,0,1722095556,13035.63585323,92.9166264000014,53457.6074652 2024-07-27,15:52:38.000,209,10972878,13045,0,1722095557,13035.581962749995,92.94482291999884,53457.66336216 2024-07-27,15:52:39.000,209,10972899,12725,0,1722095558,13035.56849012999,92.98006857000291,53457.64240080001 2024-07-27,15:52:40.000,209,10972922,12925,0,1722095559,13035.54828119999,93.02236334999907,53457.67034928001 2024-07-27,15:52:41.000,209,10972937,12885,0,1722095560,13035.50786333999,93.03646160999779,53457.65637504 2024-07-27,15:52:42.000,209,10972894,12525,0,1722095561,13035.47418179,93.05760900000314,53457.70528488 2024-07-27,15:52:43.000,209,10972844,12805,0,1722095562,13035.49439072,93.10695290999865,53457.72624624 2024-07-27,15:52:44.000,209,10972908,12725,0,1722095563,13035.440500239994,93.15629682000144,53457.70528488 2024-07-27,15:52:45.000,209,10972847,13045,0,1722095564,13035.47418179,93.17039508000016,53457.64240080001 2024-07-27,15:52:46.000,209,10972850,12605,0,1722095565,13035.480918099995,93.21973899000295,53457.60047808001 2024-07-27,15:52:47.000,209,10972888,12645,0,1722095566,13035.480918099995,93.2620337699991,53457.64240080001 2024-07-27,15:52:48.000,209,10972917,12765,0,1722095567,13035.521335959995,93.31842681000126,53457.64240080001 2024-07-27,15:52:49.000,209,10972939,12965,0,1722095568,13035.521335959995,93.32547594000062,53457.6074652 2024-07-27,15:52:50.000,209,10972922,12845,0,1722095569,13035.55501751,93.39596724000148,53457.698297760006 2024-07-27,15:52:51.000,209,10972892,12725,0,1722095570,13035.56849012999,93.45940941000299,53457.63541368 2024-07-27,15:52:52.000,209,10972903,13045,0,1722095571,13035.64932584999,93.50170418999915,53457.69131064001 2024-07-27,15:52:53.000,209,10972861,12805,0,1722095572,13035.662798469995,93.5087533199985,53457.6074652 2024-07-27,15:52:54.000,209,10972871,12805,0,1722095573,13035.63585323,93.53694984000322,53457.61445232 2024-07-27,15:52:55.000,209,10972923,12885,0,1722095574,13035.67627109,93.51580244999786,53457.64240080001 2024-07-27,15:52:56.000,209,10972877,12565,0,1722095575,13035.66953477999,93.54399897000258,53457.65637504 2024-07-27,15:52:57.000,209,10972876,12845,0,1722095576,13035.642589539995,93.49465505999979,53457.6074652 2024-07-27,15:52:58.000,209,10972863,12725,0,1722095577,13035.662798469995,93.5087533199985,53457.67034928001 2024-07-27,15:52:59.000,209,10972860,12685,0,1722095578,13035.662798469995,93.50170418999915,53457.677336400004 2024-07-27,15:53:00.000,209,10972929,12845,0,1722095579,13035.69648002,93.43121288999828,53457.65637504 2024-07-27,15:53:01.000,209,10972887,12725,0,1722095580,13035.73016156999,93.44531115000427,53457.698297760006 2024-07-27,15:53:02.000,209,10972858,12725,0,1722095581,13035.73689788,93.38891811000212,53457.677336400004 2024-07-27,15:53:03.000,209,10972907,12885,0,1722095582,13035.75710681,93.33957419999933,53457.69131064001 2024-07-27,15:53:04.000,209,10972883,12805,0,1722095583,13035.703216329995,93.31842681000126,53457.67034928001 2024-07-27,15:53:05.000,209,10972880,12805,0,1722095584,13035.68974370999,93.35367245999805,53457.68432352 2024-07-27,15:53:06.000,209,10972844,12885,0,1722095585,13035.723425259996,93.33957419999933,53457.67034928001 2024-07-27,15:53:07.000,209,10972895,12685,0,1722095586,13035.6156443,93.36777072000405,53457.69131064001 2024-07-27,15:53:08.000,209,10972898,12605,0,1722095587,13035.60890798999,93.43826202000491,53457.698297760006 2024-07-27,15:53:09.000,209,10972941,12965,0,1722095588,13035.56849012999,93.5087533199985,53457.64240080001 2024-07-27,15:53:10.000,209,10972877,12605,0,1722095589,13035.541544889995,93.54399897000258,53457.69131064001 2024-07-27,15:53:11.000,209,10972892,12925,0,1722095590,13035.521335959995,93.62858853000216,53457.68432352 2024-07-27,15:53:12.000,209,10972852,12605,0,1722095591,13035.51459965,93.69907983000303,53457.67034928001 2024-07-27,15:53:13.000,209,10972896,12965,0,1722095592,13035.480918099995,93.7695711300039,53457.712272 2024-07-27,15:53:14.000,209,10972817,13005,0,1722095593,13035.47418179,93.81891503999941,53457.70528488 2024-07-27,15:53:15.000,209,10972906,12645,0,1722095594,13035.440500239994,93.91760285999771,53457.677336400004 2024-07-27,15:53:16.000,209,10972908,12885,0,1722095595,13035.45397286,93.9669467700005,53457.698297760006 2024-07-27,15:53:17.000,209,10972911,13005,0,1722095596,13035.440500239994,94.04448720000073,53457.66336216 2024-07-27,15:53:18.000,209,10972873,12845,0,1722095597,13035.46744547999,94.10088024000288,53457.71925912001 2024-07-27,15:53:19.000,209,10972854,12845,0,1722095598,13035.53480858,94.14317501999903,53457.747207600005 2024-07-27,15:53:20.000,209,10972820,12605,0,1722095599,13035.60890798999,94.24186284000461,53457.76118184 2024-07-27,15:53:21.000,209,10972906,12725,0,1722095600,13035.64932584999,94.28415762000077,53457.73323336 2024-07-27,15:53:22.000,209,10972865,12725,0,1722095601,13035.58869905999,94.34759979000228,53457.74022048001 2024-07-27,15:53:23.000,209,10972824,12725,0,1722095602,13035.60890798999,94.38284543999907,53457.76816896001 2024-07-27,15:53:24.000,209,10972897,12645,0,1722095603,13035.602171679995,94.45333673999994,53457.747207600005 2024-07-27,15:53:25.000,209,10972878,13005,0,1722095604,13035.62911691999,94.48858239000401,53457.74022048001 2024-07-27,15:53:26.000,209,10972875,12925,0,1722095605,13035.62911691999,94.5731719500036,53457.81009168001 2024-07-27,15:53:27.000,209,10972914,12725,0,1722095606,13035.62911691999,94.56612282000424,53457.83804016001 2024-07-27,15:53:28.000,209,10972878,13125,0,1722095607,13035.59543537,94.55907369000488,53457.85900152001 2024-07-27,15:53:29.000,209,10972889,12605,0,1722095608,13035.581962749995,94.53792629999953,53457.89393712 2024-07-27,15:53:30.000,209,10972884,12645,0,1722095609,13035.581962749995,94.50268065000273,53457.9218856 2024-07-27,15:53:31.000,209,10972909,12845,0,1722095610,13035.602171679995,94.47448412999802,53457.89393712 2024-07-27,15:53:32.000,209,10972895,12925,0,1722095611,13035.60890798999,94.4251402200025,53457.90092424 2024-07-27,15:53:33.000,209,10972894,13005,0,1722095612,13035.6156443,94.37579630999971,53457.90092424 2024-07-27,15:53:34.000,209,10972839,13045,0,1722095613,13035.64932584999,94.34055066000292,53457.93585984001 2024-07-27,15:53:35.000,209,10972904,13285,0,1722095614,13035.66953477999,94.27005936000205,53457.92887272 2024-07-27,15:53:36.000,209,10972891,12805,0,1722095615,13035.703216329995,94.25596110000333,53457.914898480005 2024-07-27,15:53:37.000,209,10972956,12765,0,1722095616,13035.68974370999,94.22071544999926,53457.94284696 2024-07-27,15:53:38.000,209,10972933,12965,0,1722095617,13035.73689788,94.19956806000118,53457.97079544 2024-07-27,15:53:39.000,209,10972879,12925,0,1722095618,13035.69648002,94.18546980000247,53457.97778256001 2024-07-27,15:53:40.000,209,10972840,12605,0,1722095619,13035.67627109,94.20661719000054,53457.93585984001 2024-07-27,15:53:41.000,209,10972899,12725,0,1722095620,13035.64932584999,94.19956806000118,53457.92887272 2024-07-27,15:53:42.000,209,10972871,12725,0,1722095621,13035.65606216,94.24891197000397,53457.92887272 2024-07-27,15:53:43.000,209,10972918,12925,0,1722095622,13035.58869905999,94.25596110000333,53457.92887272 2024-07-27,15:53:44.000,209,10972935,12525,0,1722095623,13035.49439072,94.27710849000141,53457.9218856 2024-07-27,15:53:45.000,209,10972871,12805,0,1722095624,13035.43376393,94.27005936000205,53457.87996288 2024-07-27,15:53:46.000,209,10972899,12925,0,1722095625,13035.38660975999,94.34759979000228,53457.87297576 2024-07-27,15:53:47.000,209,10972896,12725,0,1722095626,13035.319246659994,94.37579630999971,53457.94284696 2024-07-27,15:53:48.000,209,10972876,13085,0,1722095627,13035.245147249989,94.44628761000058,53457.89393712 2024-07-27,15:53:49.000,209,10972907,12965,0,1722095628,13035.184520459989,94.46743499999866,53457.82406592 2024-07-27,15:53:50.000,209,10972906,12685,0,1722095629,13035.164311529988,94.51677891000145,53457.845027280004 2024-07-27,15:53:51.000,209,10972877,13005,0,1722095630,13035.150838909998,94.51677891000145,53457.845027280004 2024-07-27,15:53:52.000,209,10972898,12925,0,1722095631,13035.130629979998,94.53792629999953,53457.865988640006 2024-07-27,15:53:53.000,209,10972862,13245,0,1722095632,13035.130629979998,94.55907369000488,53457.845027280004 2024-07-27,15:53:54.000,209,10972841,12925,0,1722095633,13035.137366289993,94.5731719500036,53457.7821432 2024-07-27,15:53:55.000,209,10972890,12725,0,1722095634,13035.150838909998,94.58727021000232,53457.817078800006 2024-07-27,15:53:56.000,209,10972865,12725,0,1722095635,13035.144102599988,94.62251585999911,53457.76118184 2024-07-27,15:53:57.000,209,10972871,12885,0,1722095636,13035.184520459989,94.65776151000318,53457.80310456 2024-07-27,15:53:58.000,209,10972899,12925,0,1722095637,13035.184520459989,94.70005628999934,53457.796117440004 2024-07-27,15:53:59.000,209,10972896,12565,0,1722095638,13035.197993079993,94.71415454999806,53457.83105304 2024-07-27,15:54:00.000,209,10972870,12925,0,1722095639,13035.177784149993,94.79169497999828,53457.83105304 2024-07-27,15:54:01.000,209,10972900,12885,0,1722095640,13035.130629979998,94.819891500003,53457.87297576 2024-07-27,15:54:02.000,209,10972869,12925,0,1722095641,13035.144102599988,94.84808802000043,53457.8520144 2024-07-27,15:54:03.000,209,10972884,13125,0,1722095642,13035.150838909998,94.819891500003,53457.83804016001 2024-07-27,15:54:04.000,209,10972866,13165,0,1722095643,13035.130629979998,94.82694063000235,53457.82406592 2024-07-27,15:54:05.000,209,10972924,13045,0,1722095644,13035.123893669988,94.84808802000043,53457.845027280004 2024-07-27,15:54:06.000,209,10972924,12885,0,1722095645,13035.117157359993,94.87628453999787,53457.865988640006 2024-07-27,15:54:07.000,209,10972898,12765,0,1722095646,13035.157575219993,94.92562845000066,53457.87996288 2024-07-27,15:54:08.000,209,10972909,12805,0,1722095647,13035.117157359993,94.99611975000153,53457.92887272 2024-07-27,15:54:09.000,209,10972846,12805,0,1722095648,13035.123893669988,95.0666110500024,53457.94284696 2024-07-27,15:54:10.000,209,10972870,12965,0,1722095649,13035.117157359993,95.10890582999855,53457.97778256001 2024-07-27,15:54:11.000,209,10972881,12765,0,1722095650,13035.110421049998,95.18644625999877,53457.97079544 2024-07-27,15:54:12.000,209,10972917,12805,0,1722095651,13035.096948429993,95.263986689999,53457.97079544 2024-07-27,15:54:13.000,209,10972910,12805,0,1722095652,13035.070003189998,95.30628147000243,53457.93585984001 2024-07-27,15:54:14.000,209,10972893,12925,0,1722095653,13035.002640090002,95.42611667999881,53457.9218856 2024-07-27,15:54:15.000,209,10972889,12685,0,1722095654,13035.009376399998,95.4754605900016,53457.963808320004 2024-07-27,15:54:16.000,209,10972909,12885,0,1722095655,13034.968958539997,95.53185363000375,53458.012718160004 2024-07-27,15:54:17.000,209,10972882,13005,0,1722095656,13034.942013300002,95.56005015000119,53457.963808320004 2024-07-27,15:54:18.000,209,10972941,12765,0,1722095657,13034.921804370002,95.63759058000142,53457.97079544 2024-07-27,15:54:19.000,209,10972939,12805,0,1722095658,13034.867913889997,95.70103275000292,53458.01970528 2024-07-27,15:54:20.000,209,10972864,12805,0,1722095659,13034.894859129992,95.6869344900042,53457.984769680006 2024-07-27,15:54:21.000,209,10972867,12885,0,1722095660,13034.915068059992,95.67283622999821,53457.94284696 2024-07-27,15:54:22.000,209,10972914,12765,0,1722095661,13034.867913889997,95.67283622999821,53457.963808320004 2024-07-27,15:54:23.000,209,10972862,12765,0,1722095662,13034.888122819997,95.60939406000398,53457.984769680006 2024-07-27,15:54:24.000,209,10972922,12685,0,1722095663,13034.840968650002,95.56005015000119,53457.914898480005 2024-07-27,15:54:25.000,209,10972875,12685,0,1722095664,13034.915068059992,95.56005015000119,53457.92887272 2024-07-27,15:54:26.000,209,10972931,12645,0,1722095665,13034.874650199992,95.45431320000353,53457.94284696 2024-07-27,15:54:27.000,209,10972930,12845,0,1722095666,13034.915068059992,95.43316580999817,53457.97079544 2024-07-27,15:54:28.000,209,10972946,12845,0,1722095667,13034.874650199992,95.36972364000394,53457.963808320004 2024-07-27,15:54:29.000,209,10972880,12765,0,1722095668,13034.888122819997,95.30628147000243,53457.94284696 2024-07-27,15:54:30.000,209,10972901,12925,0,1722095669,13034.881386510002,95.24283930000092,53457.8520144 2024-07-27,15:54:31.000,209,10972872,12805,0,1722095670,13034.874650199992,95.15120061000198,53457.90092424 2024-07-27,15:54:32.000,209,10972922,12925,0,1722095671,13034.867913889997,95.03136539999832,53457.817078800006 2024-07-27,15:54:33.000,209,10972846,12605,0,1722095672,13034.840968650002,94.9538249699981,53457.82406592 2024-07-27,15:54:34.000,209,10972934,12765,0,1722095673,13034.793814479992,94.80579324000428,53457.82406592 2024-07-27,15:54:35.000,209,10972926,12845,0,1722095674,13034.807287099997,94.7071054199987,53457.88695000001 2024-07-27,15:54:36.000,209,10972867,13125,0,1722095675,13034.753396619992,94.61546672999975,53457.83105304 2024-07-27,15:54:37.000,209,10972879,12965,0,1722095676,13034.739924000001,94.51677891000145,53457.88695000001 2024-07-27,15:54:38.000,209,10972900,12925,0,1722095677,13034.719715070001,94.51677891000145,53457.817078800006 2024-07-27,15:54:39.000,209,10972941,13005,0,1722095678,13034.780341860001,94.38989456999843,53457.817078800006 2024-07-27,15:54:40.000,209,10972922,12845,0,1722095679,13034.746660309997,94.34055066000292,53457.78913032001 2024-07-27,15:54:41.000,209,10972934,12925,0,1722095680,13034.766869239997,94.30530500999885,53457.80310456 2024-07-27,15:54:42.000,209,10972945,13085,0,1722095681,13034.800550790002,94.31940327000484,53457.76118184 2024-07-27,15:54:43.000,209,10972890,12925,0,1722095682,13034.847704959997,94.29120675000013,53457.7821432 2024-07-27,15:54:44.000,209,10972874,12885,0,1722095683,13034.820759720002,94.25596110000333,53457.698297760006 2024-07-27,15:54:45.000,209,10972925,12605,0,1722095684,13034.861177580002,94.27710849000141,53457.72624624 2024-07-27,15:54:46.000,209,10972907,12685,0,1722095685,13034.881386510002,94.27710849000141,53457.77515608 2024-07-27,15:54:47.000,209,10972917,12845,0,1722095686,13034.948749609997,94.24186284000461,53457.76118184 2024-07-27,15:54:48.000,209,10972906,12845,0,1722095687,13034.975694849993,94.19956806000118,53457.75419472 2024-07-27,15:54:49.000,209,10972935,12965,0,1722095688,13035.090212119998,94.17137154000375,53457.72624624 2024-07-27,15:54:50.000,209,10972905,12805,0,1722095689,13035.157575219993,94.12202763000096,53457.76118184 2024-07-27,15:54:51.000,209,10972884,12845,0,1722095690,13035.238410939994,94.08678198000416,53457.677336400004 2024-07-27,15:54:52.000,209,10972951,12805,0,1722095691,13035.292301419999,94.0162906800033,53457.712272 2024-07-27,15:54:53.000,209,10972896,12565,0,1722095692,13035.36640082999,93.93170112000371,53457.71925912001 2024-07-27,15:54:54.000,209,10972933,12845,0,1722095693,13035.40681868999,93.89645546999964,53457.712272 2024-07-27,15:54:55.000,209,10972911,12765,0,1722095694,13035.480918099995,93.80481678000069,53457.712272 2024-07-27,15:54:56.000,209,10972924,12685,0,1722095695,13035.541544889995,93.74137460999918,53457.7821432 2024-07-27,15:54:57.000,209,10972872,12805,0,1722095696,13035.56849012999,93.7202272200011,53457.76816896001 2024-07-27,15:54:58.000,209,10972872,12885,0,1722095697,13035.561753819995,93.69907983000303,53457.80310456 2024-07-27,15:54:59.000,209,10972872,12725,0,1722095698,13035.55501751,93.63563766000152,53457.85900152001 2024-07-27,15:55:00.000,209,10972858,13125,0,1722095699,13035.54828119999,93.62858853000216,53457.87297576 2024-07-27,15:55:01.000,209,10972946,12845,0,1722095700,13035.541544889995,93.6215394000028,53457.865988640006 2024-07-27,15:55:02.000,209,10972894,12885,0,1722095701,13035.55501751,93.60039201000473,53457.90092424 2024-07-27,15:55:03.000,209,10972872,12645,0,1722095702,13035.460709169995,93.63563766000152,53457.8520144 2024-07-27,15:55:04.000,209,10972921,13085,0,1722095703,13035.44723654999,93.60744114000408,53457.90092424 2024-07-27,15:55:05.000,209,10972893,13125,0,1722095704,13035.43376393,93.63563766000152,53457.92887272 2024-07-27,15:55:06.000,209,10972908,13005,0,1722095705,13035.352928209999,93.60744114000408,53457.97778256001 2024-07-27,15:55:07.000,209,10972862,12885,0,1722095706,13035.319246659994,93.64268679000088,53457.99874392 2024-07-27,15:55:08.000,209,10972932,13045,0,1722095707,13035.278828799994,93.60744114000408,53458.02669240001 2024-07-27,15:55:09.000,209,10972911,12805,0,1722095708,13035.258619869994,93.60744114000408,53457.9917568 2024-07-27,15:55:10.000,209,10972919,13125,0,1722095709,13035.204729389989,93.60039201000473,53458.02669240001 2024-07-27,15:55:11.000,209,10972900,12725,0,1722095710,13035.251883559999,93.51580244999786,53458.05464088001 2024-07-27,15:55:12.000,209,10972932,12725,0,1722095711,13035.191256769998,93.43121288999828,53458.061628 2024-07-27,15:55:13.000,209,10972916,12845,0,1722095712,13035.177784149993,93.34662332999869,53458.04066664 2024-07-27,15:55:14.000,209,10972921,12965,0,1722095713,13035.117157359993,93.29023029000382,53458.04066664 2024-07-27,15:55:15.000,209,10972902,12725,0,1722095714,13035.204729389989,93.21973899000295,53458.10355072001 2024-07-27,15:55:16.000,209,10972928,12725,0,1722095715,13035.258619869994,93.13514943000337,53458.12451208001 2024-07-27,15:55:17.000,209,10972866,12685,0,1722095716,13035.332719279999,93.02941247999843,53458.06861512 2024-07-27,15:55:18.000,209,10972908,12765,0,1722095717,13035.40681868999,92.9166264000014,53457.99874392 2024-07-27,15:55:19.000,209,10972906,12885,0,1722095718,13035.420291309994,92.72629989000416,53457.817078800006 2024-07-27,15:55:20.000,209,10972887,12805,0,1722095719,13035.400082379994,92.62761206999858,53457.88695000001 2024-07-27,15:55:21.000,209,10972897,12805,0,1722095720,13035.379873449994,92.59941555000114,53457.963808320004 2024-07-27,15:55:22.000,209,10972927,12445,0,1722095721,13035.42702761999,92.52187512000091,53457.94284696 2024-07-27,15:55:23.000,209,10972927,13005,0,1722095722,13035.413555,92.52187512000091,53458.082589360005 2024-07-27,15:55:24.000,209,10972904,12765,0,1722095723,13035.43376393,92.50072773000284,53458.11053784 2024-07-27,15:55:25.000,209,10972892,12805,0,1722095724,13035.47418179,92.47253120999812,53458.17342192001 2024-07-27,15:55:26.000,209,10972915,12965,0,1722095725,13035.460709169995,92.55712076999771,53458.24329312001 2024-07-27,15:55:27.000,209,10972880,12645,0,1722095726,13035.501127029995,92.57826816000306,53458.28521584 2024-07-27,15:55:28.000,209,10972927,12965,0,1722095727,13035.53480858,92.58531729000242,53458.25726736 2024-07-27,15:55:29.000,209,10972920,12685,0,1722095728,13035.521335959995,92.58531729000242,53458.22931888 2024-07-27,15:55:30.000,209,10972912,12925,0,1722095729,13035.581962749995,92.5712190300037,53458.25726736 2024-07-27,15:55:31.000,209,10972921,12765,0,1722095730,13035.56849012999,92.55712076999771,53458.24329312001 2024-07-27,15:55:32.000,209,10972921,13085,0,1722095731,13035.56849012999,92.5077768600022,53458.26425448 2024-07-27,15:55:33.000,209,10972857,13005,0,1722095732,13035.6156443,92.48662947000412,53458.236306 2024-07-27,15:55:34.000,209,10972935,12965,0,1722095733,13035.622380609995,92.40203991000453,53458.201370400006 2024-07-27,15:55:35.000,209,10972891,12845,0,1722095734,13035.69648002,92.34564687000238,53458.24329312001 2024-07-27,15:55:36.000,209,10972972,12805,0,1722095735,13035.763843119996,92.30335208999895,53458.250280240005 2024-07-27,15:55:37.000,209,10972922,12645,0,1722095736,13035.831206219991,92.21171340000001,53458.21534464 2024-07-27,15:55:38.000,209,10972888,12605,0,1722095737,13035.925514559996,92.13417296999978,53458.20835752 2024-07-27,15:55:39.000,209,10972926,12925,0,1722095738,13036.033295519992,92.0143377600034,53458.22233176001 2024-07-27,15:55:40.000,209,10972925,12845,0,1722095739,13036.127603859997,91.96499385000061,53458.22931888 2024-07-27,15:55:41.000,209,10972904,12725,0,1722095740,13036.194966959993,91.85925690000295,53458.21534464 2024-07-27,15:55:42.000,209,10972905,12765,0,1722095741,13036.275802679993,91.84515864000423,53458.22931888 2024-07-27,15:55:43.000,209,10972910,13005,0,1722095742,13036.403792569989,91.84515864000423,53458.28521584 2024-07-27,15:55:44.000,209,10972947,12885,0,1722095743,13036.444210429989,91.79581473000144,53458.236306 2024-07-27,15:55:45.000,209,10972909,12885,0,1722095744,13036.511573529999,91.81696211999952,53458.27124160001 2024-07-27,15:55:46.000,209,10972903,12765,0,1722095745,13036.551991389999,91.83810951000487,53458.236306 2024-07-27,15:55:47.000,209,10972891,12925,0,1722095746,13036.64629972999,91.88040429000102,53458.31316432001 2024-07-27,15:55:48.000,209,10972921,12845,0,1722095747,13036.64629972999,91.94384646000253,53458.320151440006 2024-07-27,15:55:49.000,209,10972883,12805,0,1722095748,13036.63282711,91.97204297999997,53458.35508704 2024-07-27,15:55:50.000,209,10972895,13005,0,1722095749,13036.599145559994,92.0495834100002,53458.417971120005 2024-07-27,15:55:51.000,209,10972921,12965,0,1722095750,13036.558727699994,92.1482712299985,53458.417971120005 2024-07-27,15:55:52.000,209,10972927,12765,0,1722095751,13036.444210429989,92.23286078999809,53458.45989384001 2024-07-27,15:55:53.000,209,10972918,12845,0,1722095752,13036.430737809998,92.28220470000088,53458.487842320006 2024-07-27,15:55:54.000,209,10972970,12805,0,1722095753,13036.302747919988,92.33859774000302,53458.52976504001 2024-07-27,15:55:55.000,209,10972895,13125,0,1722095754,13036.242121130002,92.41613817000325,53458.5507264 2024-07-27,15:55:56.000,209,10972931,12605,0,1722095755,13036.188230649997,92.44433469000069,53458.5507264 2024-07-27,15:55:57.000,209,10972935,12925,0,1722095756,13036.134340169992,92.41613817000325,53458.57168776 2024-07-27,15:55:58.000,209,10972883,12605,0,1722095757,13036.080449690002,92.42318730000261,53458.64854608001 2024-07-27,15:55:59.000,209,10972926,12885,0,1722095758,13036.080449690002,92.3949907799979,53458.66252032 2024-07-27,15:56:00.000,209,10972921,12645,0,1722095759,13036.060240760002,92.38089251999918,53458.71841728 2024-07-27,15:56:01.000,209,10972929,12965,0,1722095760,13036.060240760002,92.3244994800043,53458.704443040006 2024-07-27,15:56:02.000,209,10972904,13045,0,1722095761,13036.107394929997,92.30335208999895,53458.72540440001 2024-07-27,15:56:03.000,209,10972878,12605,0,1722095762,13036.147812789997,92.21876252999937,53458.71143016 2024-07-27,15:56:04.000,209,10972960,12765,0,1722095763,13036.188230649997,92.13417296999978,53458.72540440001 2024-07-27,15:56:05.000,209,10972908,12725,0,1722095764,13036.228648509998,92.14122209999914,53458.72540440001 2024-07-27,15:56:06.000,209,10972922,12805,0,1722095765,13036.343165779988,92.08482906000427,53458.72540440001 2024-07-27,15:56:07.000,209,10972861,12925,0,1722095766,13036.336429469993,92.04253428000084,53458.683481680004 2024-07-27,15:56:08.000,209,10972905,12965,0,1722095767,13036.343165779988,92.04253428000084,53458.71841728 2024-07-27,15:56:09.000,209,10972875,12725,0,1722095768,13036.363374709988,92.06368166999891,53458.74636576001 2024-07-27,15:56:10.000,209,10972923,12965,0,1722095769,13036.343165779988,92.04253428000084,53458.76034 2024-07-27,15:56:11.000,209,10972917,12765,0,1722095770,13036.316220539993,92.07073079999827,53458.78130136 2024-07-27,15:56:12.000,209,10972911,12765,0,1722095771,13036.289275299998,92.1130255800017,53458.802262720004 2024-07-27,15:56:13.000,209,10972875,12605,0,1722095772,13036.255593749993,92.12007471000106,53458.802262720004 2024-07-27,15:56:14.000,209,10972921,12725,0,1722095773,13036.215175889993,92.1623694900045,53458.78828848 2024-07-27,15:56:15.000,209,10972900,12845,0,1722095774,13036.181494340002,92.17646775000321,53458.80924984 2024-07-27,15:56:16.000,209,10972944,12805,0,1722095775,13036.107394929997,92.20466427000065,53458.85815968 2024-07-27,15:56:17.000,209,10972936,12845,0,1722095776,13036.080449690002,92.22581165999873,53458.8302112 2024-07-27,15:56:18.000,209,10972977,12805,0,1722095777,13036.019822900002,92.18351688000257,53458.823224080006 2024-07-27,15:56:19.000,209,10972953,12885,0,1722095778,13035.992877659992,92.24695905000408,53458.88610816 2024-07-27,15:56:20.000,209,10972921,12965,0,1722095779,13035.905305629996,92.20466427000065,53458.94899224 2024-07-27,15:56:21.000,209,10972898,12885,0,1722095780,13035.844678839996,92.21171340000001,53458.91405664001 2024-07-27,15:56:22.000,209,10972935,12965,0,1722095781,13035.784052049996,92.16941862000385,53458.88610816 2024-07-27,15:56:23.000,209,10972887,12845,0,1722095782,13035.75037049999,92.1482712299985,53458.969953600004 2024-07-27,15:56:24.000,209,10972895,12845,0,1722095783,13035.65606216,92.13417296999978,53458.92803088 2024-07-27,15:56:25.000,209,10972913,12845,0,1722095784,13035.602171679995,92.12007471000106,53458.921043760005 2024-07-27,15:56:26.000,209,10972924,13045,0,1722095785,13035.602171679995,92.1130255800017,53458.94899224 2024-07-27,15:56:27.000,209,10972890,12965,0,1722095786,13035.56849012999,92.10597645000234,53458.96296648001 2024-07-27,15:56:28.000,209,10972887,12925,0,1722095787,13035.541544889995,92.02843602000212,53458.872133920006 2024-07-27,15:56:29.000,209,10972846,12725,0,1722095788,13035.54828119999,92.02843602000212,53458.872133920006 2024-07-27,15:56:30.000,209,10972904,12805,0,1722095789,13035.59543537,92.00728863000404,53458.872133920006 2024-07-27,15:56:31.000,209,10972902,12605,0,1722095790,13035.662798469995,91.90860080999846,53458.83719832 2024-07-27,15:56:32.000,209,10972888,12765,0,1722095791,13035.743634189996,91.88040429000102,53458.79527560001 2024-07-27,15:56:33.000,209,10972853,13005,0,1722095792,13035.810997289991,91.83106037999823,53458.78828848 2024-07-27,15:56:34.000,209,10972888,12765,0,1722095793,13035.8177336,91.75351994999801,53458.77431424001 2024-07-27,15:56:35.000,209,10972919,12885,0,1722095794,13035.925514559996,91.67597951999778,53458.851172560004 2024-07-27,15:56:36.000,209,10972896,12765,0,1722095795,13035.972668729992,91.61958648000291,53458.84418544001 2024-07-27,15:56:37.000,209,10972898,12885,0,1722095796,13036.006350279997,91.60548822000419,53458.851172560004 2024-07-27,15:56:38.000,209,10972909,12645,0,1722095797,13035.979405040001,91.54909518000204,53458.851172560004 2024-07-27,15:56:39.000,209,10972898,12765,0,1722095798,13036.026559209997,91.54204605000268,53458.872133920006 2024-07-27,15:56:40.000,209,10972867,12605,0,1722095799,13035.905305629996,91.47155475000181,53458.851172560004 2024-07-27,15:56:41.000,209,10972899,12845,0,1722095800,13035.851415149991,91.45040736000374,53458.851172560004 2024-07-27,15:56:42.000,209,10972852,12765,0,1722095801,13035.77731574,91.42221083999902,53458.83719832 2024-07-27,15:56:43.000,209,10972856,12645,0,1722095802,13035.70995263999,91.38696519000223,53458.83719832 2024-07-27,15:56:44.000,209,10972854,12725,0,1722095803,13035.57522644,91.37286693000351,53458.8302112 2024-07-27,15:56:45.000,209,10972889,13365,0,1722095804,13035.40681868999,91.29532650000328,53458.851172560004 2024-07-27,15:56:46.000,209,10972877,12725,0,1722095805,13035.224938319989,91.23188433000178,53458.823224080006 2024-07-27,15:56:47.000,209,10972904,12605,0,1722095806,13035.110421049998,91.16139303000091,53458.84418544001 2024-07-27,15:56:48.000,209,10972938,12645,0,1722095807,13034.968958539997,91.10499998999876,53458.823224080006 2024-07-27,15:56:49.000,209,10972892,12725,0,1722095808,13034.847704959997,91.07680347000132,53458.851172560004 2024-07-27,15:56:50.000,209,10972911,12765,0,1722095809,13034.733187689992,91.0627052100026,53458.77431424001 2024-07-27,15:56:51.000,209,10972854,12765,0,1722095810,13034.625406729996,91.04155782000453,53458.76732712 2024-07-27,15:56:52.000,209,10972917,12845,0,1722095811,13034.53109838999,91.02041042999917,53458.683481680004 2024-07-27,15:56:53.000,209,10972886,12885,0,1722095812,13034.53109838999,91.02745955999853,53458.704443040006 2024-07-27,15:56:54.000,209,10972831,12885,0,1722095813,13034.49068052999,91.06975434000196,53458.683481680004 2024-07-27,15:56:55.000,209,10972926,12805,0,1722095814,13034.463735289995,91.10499998999876,53458.64854608001 2024-07-27,15:56:56.000,209,10972910,12845,0,1722095815,13034.483944219995,91.14024564000283,53458.64155896 2024-07-27,15:56:57.000,209,10972859,13005,0,1722095816,13034.463735289995,91.1966386799977,53458.6205976 2024-07-27,15:56:58.000,209,10972854,12445,0,1722095817,13034.5378347,91.23893346000114,53458.62758472001 2024-07-27,15:56:59.000,209,10972875,12805,0,1722095818,13034.51088945999,91.30237563000264,53458.536752160006 2024-07-27,15:57:00.000,209,10972892,12885,0,1722095819,13034.55804363,91.38696519000223,53458.56470064 2024-07-27,15:57:01.000,209,10972901,12765,0,1722095820,13034.51088945999,91.43630909999774,53458.52976504001 2024-07-27,15:57:02.000,209,10972888,12965,0,1722095821,13034.483944219995,91.5208986600046,53458.50880368001 2024-07-27,15:57:03.000,209,10972955,12805,0,1722095822,13034.483944219995,91.58434082999884,53458.57168776 2024-07-27,15:57:04.000,209,10972887,13045,0,1722095823,13034.43005373999,91.57729169999948,53458.50181656 2024-07-27,15:57:05.000,209,10972916,12765,0,1722095824,13034.3357454,91.64073387000099,53458.52277792 2024-07-27,15:57:06.000,209,10972910,13005,0,1722095825,13034.24817336999,91.7041760400025,53458.487842320006 2024-07-27,15:57:07.000,209,10972856,12645,0,1722095826,13034.18754657999,91.74647081999865,53458.515790800004 2024-07-27,15:57:08.000,209,10972913,12765,0,1722095827,13034.079765619994,91.73237255999993,53458.50181656 2024-07-27,15:57:09.000,209,10972912,12765,0,1722095828,13033.985457279989,91.73942168999929,53458.54373928 2024-07-27,15:57:10.000,209,10972910,12965,0,1722095829,13033.870940009998,91.74647081999865,53458.50880368001 2024-07-27,15:57:11.000,209,10972917,12765,0,1722095830,13033.796840599993,91.7041760400025,53458.52976504001 2024-07-27,15:57:12.000,209,10972885,12885,0,1722095831,13033.695795949992,91.67597951999778,53458.4459196 2024-07-27,15:57:13.000,209,10972911,12965,0,1722095832,13033.527388199996,91.62663561000227,53458.45989384001 2024-07-27,15:57:14.000,209,10972913,13005,0,1722095833,13033.433079859991,91.59843909000483,53458.41098400001 2024-07-27,15:57:15.000,209,10972897,12805,0,1722095834,13033.385925689996,91.5561443100014,53458.4459196 2024-07-27,15:57:16.000,209,10972895,12925,0,1722095835,13033.31856259,91.51384952999797,53458.36207416001 2024-07-27,15:57:17.000,209,10972855,12685,0,1722095836,13033.27814473,91.43630909999774,53458.369061280006 2024-07-27,15:57:18.000,209,10972881,12965,0,1722095837,13033.244463179995,91.36581780000415,53458.32713856 2024-07-27,15:57:19.000,209,10972877,12645,0,1722095838,13033.21751794,91.309424760002,53458.36207416001 2024-07-27,15:57:20.000,209,10972926,12525,0,1722095839,13033.17710008,91.18958954999835,53458.3061772 2024-07-27,15:57:21.000,209,10972895,12925,0,1722095840,13033.17036376999,91.11909825000475,53458.250280240005 2024-07-27,15:57:22.000,209,10972908,12805,0,1722095841,13033.163627459995,91.07680347000132,53458.31316432001 2024-07-27,15:57:23.000,209,10972885,12685,0,1722095842,13033.19730901,90.99221391000174,53458.29220296001 2024-07-27,15:57:24.000,209,10972912,13005,0,1722095843,13033.143418529995,90.90057522000279,53458.236306 2024-07-27,15:57:25.000,209,10972946,12925,0,1722095844,13033.17036376999,90.90762435000215,53458.20835752 2024-07-27,15:57:26.000,209,10972901,12765,0,1722095845,13033.10973697999,90.82303479000257,53458.27124160001 2024-07-27,15:57:27.000,209,10972907,12805,0,1722095846,13033.08952804999,90.79483826999785,53458.236306 2024-07-27,15:57:28.000,209,10972912,12885,0,1722095847,13033.062582809995,90.77369087999978,53458.180409040004 2024-07-27,15:57:29.000,209,10972899,12965,0,1722095848,13033.022164949994,90.76664175000042,53458.180409040004 2024-07-27,15:57:30.000,209,10972919,12765,0,1722095849,13033.02890125999,90.7877891399985,53458.152460560006 2024-07-27,15:57:31.000,209,10972907,12805,0,1722095850,13032.981747089994,90.79483826999785,53458.13848632 2024-07-27,15:57:32.000,209,10972915,12845,0,1722095851,13032.867229819989,90.77369087999978,53458.02669240001 2024-07-27,15:57:33.000,209,10972910,12765,0,1722095852,13032.90764767999,90.83008392000193,53458.04765376 2024-07-27,15:57:34.000,209,10972912,12765,0,1722095853,13032.860493509994,90.85828043999936,53458.02669240001 2024-07-27,15:57:35.000,209,10972892,12805,0,1722095854,13032.847020889989,90.89352609000343,53458.012718160004 2024-07-27,15:57:36.000,209,10972943,12685,0,1722095855,13032.793130409998,90.85123131,53458.00573104001 2024-07-27,15:57:37.000,209,10972901,12845,0,1722095856,13032.745976239989,90.85828043999936,53457.94284696 2024-07-27,15:57:38.000,209,10972927,12645,0,1722095857,13032.752712549998,90.85828043999936,53457.94983408 2024-07-27,15:57:39.000,209,10972917,13045,0,1722095858,13032.745976239989,90.87942783000472,53457.87996288 2024-07-27,15:57:40.000,209,10972903,12725,0,1722095859,13032.752712549998,90.87942783000472,53457.9218856 2024-07-27,15:57:41.000,209,10972938,13045,0,1722095860,13032.732503619998,90.87237869999808,53457.87996288 2024-07-27,15:57:42.000,209,10972877,12605,0,1722095861,13032.759448859993,90.87942783000472,53457.845027280004 2024-07-27,15:57:43.000,209,10972870,13085,0,1722095862,13032.772921479998,90.91467348000151,53457.85900152001 2024-07-27,15:57:44.000,209,10972986,12885,0,1722095863,13032.759448859993,90.91467348000151,53457.82406592 2024-07-27,15:57:45.000,209,10972923,12765,0,1722095864,13032.786394099989,90.92877174000023,53457.85900152001 2024-07-27,15:57:46.000,209,10972864,12725,0,1722095865,13032.826811959989,90.90762435000215,53457.85900152001 2024-07-27,15:57:47.000,209,10972935,12965,0,1722095866,13032.826811959989,90.90057522000279,53457.865988640006 2024-07-27,15:57:48.000,209,10972972,12885,0,1722095867,13032.860493509994,90.9499191299983,53457.83105304 2024-07-27,15:57:49.000,209,10972913,12925,0,1722095868,13032.921120299994,90.92172261000087,53457.83105304 2024-07-27,15:57:50.000,209,10972908,12645,0,1722095869,13033.022164949994,90.92877174000023,53457.87996288 2024-07-27,15:57:51.000,209,10972891,13125,0,1722095870,13033.06931911999,90.95696825999767,53457.865988640006 2024-07-27,15:57:52.000,209,10972943,12765,0,1722095871,13033.17036376999,90.92172261000087,53457.8520144 2024-07-27,15:57:53.000,209,10972927,12925,0,1722095872,13033.19057269999,90.90762435000215,53457.82406592 2024-07-27,15:57:54.000,209,10972896,12645,0,1722095873,13033.29161734999,90.97811565000302,53457.88695000001 2024-07-27,15:57:55.000,209,10972949,13125,0,1722095874,13033.325298899996,90.98516478000238,53457.88695000001 2024-07-27,15:57:56.000,209,10972914,12925,0,1722095875,13033.352244139991,91.02041042999917,53457.865988640006 2024-07-27,15:57:57.000,209,10972889,13005,0,1722095876,13033.392661999991,90.98516478000238,53457.85900152001 2024-07-27,15:57:58.000,209,10972919,12965,0,1722095877,13033.433079859991,90.97106652000366,53457.85900152001 2024-07-27,15:57:59.000,209,10972908,12805,0,1722095878,13033.480234030001,91.00631217000046,53457.845027280004 2024-07-27,15:58:00.000,209,10972843,12885,0,1722095879,13033.500442960001,90.97811565000302,53457.87996288 2024-07-27,15:58:01.000,209,10972910,12845,0,1722095880,13033.513915579992,90.92172261000087,53457.85900152001 2024-07-27,15:58:02.000,209,10972892,13125,0,1722095881,13033.493706649992,90.89352609000343,53457.90092424 2024-07-27,15:58:03.000,209,10972945,12965,0,1722095882,13033.500442960001,90.82303479000257,53457.95682120001 2024-07-27,15:58:04.000,209,10972951,12925,0,1722095883,13033.460025100001,90.77369087999978,53457.9218856 2024-07-27,15:58:05.000,209,10972932,12885,0,1722095884,13033.486970339996,90.75959262000106,53457.93585984001 2024-07-27,15:58:06.000,209,10972952,12925,0,1722095885,13033.534124509992,90.76664175000042,53457.97079544 2024-07-27,15:58:07.000,209,10972860,12565,0,1722095886,13033.540860820001,90.75959262000106,53457.92887272 2024-07-27,15:58:08.000,209,10972913,12605,0,1722095887,13033.574542369992,90.73139610000362,53457.914898480005 2024-07-27,15:58:09.000,209,10972882,12925,0,1722095888,13033.621696540002,90.73844523000298,53457.95682120001 2024-07-27,15:58:10.000,209,10972903,12845,0,1722095889,13033.635169159992,90.73139610000362,53457.95682120001 2024-07-27,15:58:11.000,209,10972873,12885,0,1722095890,13033.668850709997,90.75959262000106,53458.01970528 2024-07-27,15:58:12.000,209,10972914,12805,0,1722095891,13033.716004879992,90.75959262000106,53457.92887272 2024-07-27,15:58:13.000,209,10972903,12965,0,1722095892,13033.763159050002,90.83713305000128,53458.00573104001 2024-07-27,15:58:14.000,209,10972957,12885,0,1722095893,13033.749686429997,90.84418218000064,53457.95682120001 2024-07-27,15:58:15.000,209,10972900,12765,0,1722095894,13033.843994770003,90.87237869999808,53458.01970528 2024-07-27,15:58:16.000,209,10972902,12805,0,1722095895,13033.864203699988,90.97811565000302,53458.01970528 2024-07-27,15:58:17.000,209,10972950,13005,0,1722095896,13033.938303109993,91.00631217000046,53458.04765376 2024-07-27,15:58:18.000,209,10972963,12645,0,1722095897,13033.992193589998,91.02745955999853,53458.01970528 2024-07-27,15:58:19.000,209,10972926,12885,0,1722095898,13034.12691978999,91.0979508599994,53458.061628 2024-07-27,15:58:20.000,209,10972949,12965,0,1722095899,13034.153865029999,91.11204911999812,53458.08957648 2024-07-27,15:58:21.000,209,10972865,12685,0,1722095900,13034.22796443999,91.14024564000283,53458.131499200004 2024-07-27,15:58:22.000,209,10972908,12845,0,1722095901,13034.3357454,91.21778607000306,53458.061628 2024-07-27,15:58:23.000,209,10972905,12725,0,1722095902,13034.47047159999,91.25303171999985,53458.11053784 2024-07-27,15:58:24.000,209,10972908,12925,0,1722095903,13034.55130731999,91.23188433000178,53458.0965636 2024-07-27,15:58:25.000,209,10972894,12805,0,1722095904,13034.645615659996,91.26008084999921,53458.11053784 2024-07-27,15:58:26.000,209,10972918,13165,0,1722095905,13034.726451379996,91.27417910999793,53458.12451208001 2024-07-27,15:58:27.000,209,10972945,12765,0,1722095906,13034.847704959997,91.27417910999793,53458.14547344001 2024-07-27,15:58:28.000,209,10972935,12925,0,1722095907,13034.901595440002,91.30237563000264,53458.18739616 2024-07-27,15:58:29.000,209,10972960,12725,0,1722095908,13034.942013300002,91.25303171999985,53458.19438328001 2024-07-27,15:58:30.000,209,10972913,12765,0,1722095909,13034.968958539997,91.25303171999985,53458.18739616 2024-07-27,15:58:31.000,209,10972899,12765,0,1722095910,13035.036321639993,91.2459825900005,53458.180409040004 2024-07-27,15:58:32.000,209,10972920,12765,0,1722095911,13035.049794259998,91.26008084999921,53458.201370400006 2024-07-27,15:58:33.000,209,10972914,12845,0,1722095912,13035.103684739988,91.23893346000114,53458.26425448 2024-07-27,15:58:34.000,209,10972928,12925,0,1722095913,13035.117157359993,91.1966386799977,53458.20835752 2024-07-27,15:58:35.000,209,10972877,13045,0,1722095914,13035.177784149993,91.23188433000178,53458.32713856 2024-07-27,15:58:36.000,209,10972956,12605,0,1722095915,13035.224938319989,91.26712997999857,53458.369061280006 2024-07-27,15:58:37.000,209,10972861,12765,0,1722095916,13035.258619869994,91.2459825900005,53458.31316432001 2024-07-27,15:58:38.000,209,10972929,12885,0,1722095917,13035.299037729994,91.28827737000393,53458.39002264001 2024-07-27,15:58:39.000,209,10972953,12805,0,1722095918,13035.373137139999,91.33057215000008,53458.43194536 2024-07-27,15:58:40.000,209,10972955,12885,0,1722095919,13035.373137139999,91.36581780000415,53458.38303552 2024-07-27,15:58:41.000,209,10972902,12605,0,1722095920,13035.413555,91.42925996999838,53458.4459196 2024-07-27,15:58:42.000,209,10972933,12885,0,1722095921,13035.420291309994,91.54204605000268,53458.49482944 2024-07-27,15:58:43.000,209,10972880,12925,0,1722095922,13035.45397286,91.66188125999906,53458.52277792 2024-07-27,15:58:44.000,209,10972903,12965,0,1722095923,13035.420291309994,91.76056908000464,53458.57867488001 2024-07-27,15:58:45.000,209,10972915,12765,0,1722095924,13035.42702761999,91.83810951000487,53458.61361048 2024-07-27,15:58:46.000,209,10972922,13205,0,1722095925,13035.460709169995,91.90860080999846,53458.683481680004 2024-07-27,15:58:47.000,209,10972927,12965,0,1722095926,13035.49439072,91.98614123999869,53458.64854608001 2024-07-27,15:58:48.000,209,10972908,12805,0,1722095927,13035.50786333999,92.03548515000148,53458.74636576001 2024-07-27,15:58:49.000,209,10972945,12725,0,1722095928,13035.561753819995,92.04253428000084,53458.73239152 2024-07-27,15:58:50.000,209,10972867,12725,0,1722095929,13035.62911691999,92.02843602000212,53458.73937864 2024-07-27,15:58:51.000,209,10972896,12925,0,1722095930,13035.70995263999,92.02843602000212,53458.77431424001 2024-07-27,15:58:52.000,209,10972937,12605,0,1722095931,13035.77057942999,91.99319036999805,53458.802262720004 2024-07-27,15:58:53.000,209,10972850,12965,0,1722095932,13035.844678839996,92.00728863000404,53458.823224080006 2024-07-27,15:58:54.000,209,10972940,12965,0,1722095933,13035.851415149991,91.90860080999846,53458.823224080006 2024-07-27,15:58:55.000,209,10972930,12805,0,1722095934,13035.925514559996,91.90860080999846,53458.8302112 2024-07-27,15:58:56.000,209,10972916,12765,0,1722095935,13035.992877659992,91.8663060300023,53458.86514680001 2024-07-27,15:58:57.000,209,10972889,12885,0,1722095936,13036.013086589992,91.81696211999952,53458.9000824 2024-07-27,15:58:58.000,209,10972892,12685,0,1722095937,13036.013086589992,91.77466734000336,53458.90706952 2024-07-27,15:58:59.000,209,10972890,12925,0,1722095938,13036.033295519992,91.69712691000313,53458.97694072 2024-07-27,15:59:00.000,209,10972892,12925,0,1722095939,13036.026559209997,91.71122517000185,53458.935018 2024-07-27,15:59:01.000,209,10972878,12885,0,1722095940,13035.986141349997,91.66188125999906,53458.872133920006 2024-07-27,15:59:02.000,209,10972917,12845,0,1722095941,13036.033295519992,91.60548822000419,53458.97694072 2024-07-27,15:59:03.000,209,10972938,12885,0,1722095942,13036.046768139997,91.61958648000291,53458.95597936 2024-07-27,15:59:04.000,209,10972910,12965,0,1722095943,13036.040031830002,91.57024257000012,53459.0048892 2024-07-27,15:59:05.000,209,10972892,12845,0,1722095944,13036.141076480002,91.53499692000332,53459.018863440004 2024-07-27,15:59:06.000,209,10972928,12685,0,1722095945,13036.154549099992,91.48565301000053,53459.0048892 2024-07-27,15:59:07.000,209,10972911,13085,0,1722095946,13036.228648509998,91.45040736000374,53459.039824800006 2024-07-27,15:59:08.000,209,10972973,12885,0,1722095947,13036.296011609993,91.42221083999902,53459.10270888 2024-07-27,15:59:09.000,209,10972925,12605,0,1722095948,13036.397056259993,91.40106345000095,53459.13065736001 2024-07-27,15:59:10.000,209,10972946,12965,0,1722095949,13036.471155669999,91.4081125800003,53459.13065736001 2024-07-27,15:59:11.000,209,10972973,12765,0,1722095950,13036.551991389999,91.44335823000438,53459.186554320004 2024-07-27,15:59:12.000,209,10972946,12725,0,1722095951,13036.720399139995,91.51384952999797,53459.207515680006 2024-07-27,15:59:13.000,209,10972911,12765,0,1722095952,13036.77428962,91.50680039999861,53459.27039976 2024-07-27,15:59:14.000,209,10972894,12885,0,1722095953,13036.841652719995,91.61253735000355,53459.19354144 2024-07-27,15:59:15.000,209,10973003,12645,0,1722095954,13036.942697369996,91.69007778000378,53459.26341264 2024-07-27,15:59:16.000,209,10972859,12605,0,1722095955,13036.942697369996,91.76056908000464,53459.27039976 2024-07-27,15:59:17.000,209,10972956,12605,0,1722095956,13037.010060469991,91.78171647000272,53459.305335360004 2024-07-27,15:59:18.000,209,10972856,12765,0,1722095957,13037.01679678,91.89450254999974,53459.34725808001 2024-07-27,15:59:19.000,209,10972861,12445,0,1722095958,13037.043742019996,91.95089559000189,53459.354245200004 2024-07-27,15:59:20.000,209,10972908,12845,0,1722095959,13037.010060469991,91.94384646000253,53459.38219368 2024-07-27,15:59:21.000,209,10972923,12765,0,1722095960,13037.030269399991,91.95794472000125,53459.43809064 2024-07-27,15:59:22.000,209,10972915,12445,0,1722095961,13037.03700571,91.92974820000381,53459.459052 2024-07-27,15:59:23.000,209,10972929,12725,0,1722095962,13037.030269399991,91.92269907000446,53459.473026240004 2024-07-27,15:59:24.000,209,10972921,12965,0,1722095963,13037.043742019996,91.92974820000381,53459.53591032001 2024-07-27,15:59:25.000,209,10972882,12805,0,1722095964,13037.043742019996,91.85925690000295,53459.57084592 2024-07-27,15:59:26.000,209,10972853,12685,0,1722095965,13037.090896189991,91.76056908000464,53459.55687168 2024-07-27,15:59:27.000,209,10972941,12765,0,1722095966,13037.117841430001,91.73942168999929,53459.57783304 2024-07-27,15:59:28.000,209,10972894,12965,0,1722095967,13037.138050360001,91.71122517000185,53459.591807280005 2024-07-27,15:59:29.000,209,10972934,12725,0,1722095968,13037.171731909992,91.68302865000442,53459.61276864001 2024-07-27,15:59:30.000,209,10972929,13045,0,1722095969,13037.239095010002,91.59843909000483,53459.62674288 2024-07-27,15:59:31.000,209,10972948,12805,0,1722095970,13037.286249179997,91.54204605000268,53459.62674288 2024-07-27,15:59:32.000,209,10972924,12925,0,1722095971,13037.333403349992,91.49270213999989,53459.68263984001 2024-07-27,15:59:33.000,209,10972888,12965,0,1722095972,13037.333403349992,91.47860388000117,53459.64770424 2024-07-27,15:59:34.000,209,10972929,12925,0,1722095973,13037.373821209992,91.42925996999838,53459.68263984001 2024-07-27,15:59:35.000,209,10972955,13005,0,1722095974,13037.441184310002,91.4574564900031,53459.7385368 2024-07-27,15:59:36.000,209,10972913,12565,0,1722095975,13037.474865859993,91.41516170999967,53459.7385368 2024-07-27,15:59:37.000,209,10972924,12765,0,1722095976,13037.488338479998,91.45040736000374,53459.76648528 2024-07-27,15:59:38.000,209,10972922,12805,0,1722095977,13037.522020029988,91.47860388000117,53459.80142088001 2024-07-27,15:59:39.000,209,10972840,12605,0,1722095978,13037.548965269998,91.53499692000332,53459.83635648 2024-07-27,15:59:40.000,209,10972885,12725,0,1722095979,13037.522020029988,91.56319344000076,53459.86430496 2024-07-27,15:59:41.000,209,10972908,12605,0,1722095980,13037.515283719993,91.61958648000291,53459.857317840004 2024-07-27,15:59:42.000,209,10972918,12725,0,1722095981,13037.501811099988,91.68302865000442,53459.9132148 2024-07-27,15:59:43.000,209,10972901,12965,0,1722095982,13037.495074789993,91.71122517000185,53459.95513752 2024-07-27,15:59:44.000,209,10972899,12925,0,1722095983,13037.474865859993,91.73237255999993,53459.94116328 2024-07-27,15:59:45.000,209,10972861,12765,0,1722095984,13037.488338479998,91.78876560000208,53459.927189040005 2024-07-27,15:59:46.000,209,10972874,12925,0,1722095985,13037.468129549998,91.79581473000144,53459.99007312001 2024-07-27,15:59:47.000,209,10972920,12565,0,1722095986,13037.501811099988,91.83106037999823,53459.94815040001 2024-07-27,15:59:48.000,209,10972891,12605,0,1722095987,13037.522020029988,91.77466734000336,53459.94116328 2024-07-27,15:59:49.000,209,10972841,12965,0,1722095988,13037.602855749989,91.74647081999865,53460.06693144001 2024-07-27,15:59:50.000,209,10972854,12885,0,1722095989,13037.663482539989,91.71827430000121,53460.025008720004 2024-07-27,15:59:51.000,209,10972894,12845,0,1722095990,13037.724109329989,91.62663561000227,53460.025008720004 2024-07-27,15:59:52.000,209,10972865,12925,0,1722095991,13037.83189029,91.5561443100014,53460.06693144001 2024-07-27,15:59:53.000,209,10972893,12885,0,1722095992,13037.94640755999,91.46450562000246,53460.07391856 2024-07-27,15:59:54.000,209,10972875,12885,0,1722095993,13038.02724327999,91.3446704099988,53460.094879920005 2024-07-27,15:59:55.000,209,10972889,12925,0,1722095994,13038.18891471999,91.1966386799977,53460.094879920005 2024-07-27,15:59:56.000,209,10972869,12965,0,1722095995,13038.242805199996,91.05565608000325,53460.15776400001 2024-07-27,15:59:57.000,209,10972892,12725,0,1722095996,13038.283223059996,90.9640173900043,53460.15776400001 2024-07-27,15:59:58.000,209,10972862,12965,0,1722095997,13038.350586159992,90.87942783000472,53460.17173824 2024-07-27,15:59:59.000,209,10972882,12605,0,1722095998,13038.391004019992,90.79483826999785,53460.18571248001 2024-07-27,16:00:00.000,209,10972854,12685,0,1722095999,13038.431421879992,90.7172978400049,53460.18571248001 2024-07-27,16:00:01.000,209,10972910,12965,0,1722096000,13038.411212949992,90.66090480000275,53460.2276352 2024-07-27,16:00:02.000,209,10972889,12925,0,1722096001,13038.384267709996,90.59746263000125,53460.25558368001 2024-07-27,16:00:03.000,209,10972867,12965,0,1722096002,13038.397740330001,90.57631524000317,53460.28353216001 2024-07-27,16:00:04.000,209,10972883,12765,0,1722096003,13038.316904610001,90.59746263000125,53460.26955792 2024-07-27,16:00:05.000,209,10972915,12965,0,1722096004,13038.296695680001,90.58336437000253,53460.29051928 2024-07-27,16:00:06.000,209,10972926,12965,0,1722096005,13038.269750439991,90.61861001999932,53460.360390480004 2024-07-27,16:00:07.000,209,10972926,12925,0,1722096006,13038.289959369991,90.66090480000275,53460.32545488001 2024-07-27,16:00:08.000,209,10972858,12685,0,1722096007,13038.310168299991,90.71024870999827,53460.332442000006 2024-07-27,16:00:09.000,209,10972936,12965,0,1722096008,13038.350586159992,90.73139610000362,53460.39532608 2024-07-27,16:00:10.000,209,10972876,12805,0,1722096009,13038.364058779996,90.76664175000042,53460.38833896 2024-07-27,16:00:11.000,209,10972870,12885,0,1722096010,13038.370795089992,90.83713305000128,53460.37436472001 2024-07-27,16:00:12.000,209,10972861,12965,0,1722096011,13038.424685569997,90.90762435000215,53460.430261680005 2024-07-27,16:00:13.000,209,10972881,13045,0,1722096012,13038.471839739992,90.91467348000151,53460.4372488 2024-07-27,16:00:14.000,209,10972897,12565,0,1722096013,13038.498784980002,90.97106652000366,53460.45122304001 2024-07-27,16:00:15.000,209,10972868,12685,0,1722096014,13038.552675459992,90.92172261000087,53460.500132880006 2024-07-27,16:00:16.000,209,10972872,12965,0,1722096015,13038.566148079997,90.91467348000151,53460.47218440001 2024-07-27,16:00:17.000,209,10972928,12685,0,1722096016,13038.545939149997,90.95696825999767,53460.48615864 2024-07-27,16:00:18.000,209,10972914,12765,0,1722096017,13038.593093319992,90.90762435000215,53460.500132880006 2024-07-27,16:00:19.000,209,10972902,12725,0,1722096018,13038.593093319992,90.86532956999872,53460.53506848 2024-07-27,16:00:20.000,209,10972891,12925,0,1722096019,13038.599829630002,90.82303479000257,53460.54205560001 2024-07-27,16:00:21.000,209,10972916,12685,0,1722096020,13038.572884389992,90.7525434900017,53460.63288816 2024-07-27,16:00:22.000,209,10972867,12845,0,1722096021,13038.572884389992,90.68910132000019,53460.646862400004 2024-07-27,16:00:23.000,209,10972864,12885,0,1722096022,13038.566148079997,90.6538556700034,53460.63987528001 2024-07-27,16:00:24.000,209,10972856,12805,0,1722096023,13038.465103429997,90.55516784999782,53460.68878512001 2024-07-27,16:00:25.000,209,10972916,12685,0,1722096024,13038.465103429997,90.5058239400023,53460.667823760006 2024-07-27,16:00:26.000,209,10972878,12965,0,1722096025,13038.364058779996,90.41418525000336,53460.70974648001 2024-07-27,16:00:27.000,209,10972882,12805,0,1722096026,13038.296695680001,90.38598872999864,53460.716733600006 2024-07-27,16:00:28.000,209,10972911,12885,0,1722096027,13038.229332579991,90.33664482000313,53460.75865632001 2024-07-27,16:00:29.000,209,10972871,12925,0,1722096028,13038.15523317,90.28730091000034,53460.7516692 2024-07-27,16:00:30.000,209,10972913,13005,0,1722096029,13038.060924829995,90.20976048000011,53460.75865632001 2024-07-27,16:00:31.000,209,10972888,12885,0,1722096030,13038.01377066,90.10402353000245,53460.80057904 2024-07-27,16:00:32.000,209,10972893,12645,0,1722096031,13037.95314387,90.06172874999902,53460.78660480001 2024-07-27,16:00:33.000,209,10972929,13045,0,1722096032,13037.879044459994,89.95599180000136,53460.77263056 2024-07-27,16:00:34.000,209,10972871,13165,0,1722096033,13037.82515397999,89.92074615000456,53460.72372072 2024-07-27,16:00:35.000,209,10972903,12765,0,1722096034,13037.818417669994,89.88550050000049,53460.73070784 2024-07-27,16:00:36.000,209,10972864,13125,0,1722096035,13037.82515397999,89.84320572000433,53460.70974648001 2024-07-27,16:00:37.000,209,10972935,12925,0,1722096036,13037.777999809994,89.84320572000433,53460.74468208 2024-07-27,16:00:38.000,209,10972922,12925,0,1722096037,13037.818417669994,89.85730398000305,53460.73769496001 2024-07-27,16:00:39.000,209,10972875,13005,0,1722096038,13037.84536290999,89.82910745999834,53460.765643440005 2024-07-27,16:00:40.000,209,10972884,12605,0,1722096039,13037.879044459994,89.8502548500037,53460.765643440005 2024-07-27,16:00:41.000,209,10972907,12885,0,1722096040,13037.791472429999,89.8502548500037,53460.765643440005 2024-07-27,16:00:42.000,209,10972893,12885,0,1722096041,13037.82515397999,89.89254962999985,53460.77263056 2024-07-27,16:00:43.000,209,10972914,12645,0,1722096042,13037.798208739994,89.87140224000177,53460.7516692 2024-07-27,16:00:44.000,209,10972838,12765,0,1722096043,13037.771263499999,89.91369701999793,53460.75865632001 2024-07-27,16:00:45.000,209,10972871,12685,0,1722096044,13037.717373019994,89.91369701999793,53460.765643440005 2024-07-27,16:00:46.000,209,10972870,12885,0,1722096045,13037.690427779999,89.96304093000072,53460.80756616001 2024-07-27,16:00:47.000,209,10972885,12885,0,1722096046,13037.616328369993,89.96304093000072,53460.78660480001 2024-07-27,16:00:48.000,209,10972922,12525,0,1722096047,13037.542228959988,89.97713918999943,53460.80057904 2024-07-27,16:00:49.000,209,10972905,12805,0,1722096048,13037.481602170003,89.97713918999943,53460.77263056 2024-07-27,16:00:50.000,209,10972935,12965,0,1722096049,13037.434447999993,89.92074615000456,53460.84948888 2024-07-27,16:00:51.000,209,10972897,13125,0,1722096050,13037.400766450002,89.94189354000264,53460.79359192 2024-07-27,16:00:52.000,209,10972863,12765,0,1722096051,13037.346875969997,89.89959875999921,53460.765643440005 2024-07-27,16:00:53.000,209,10972925,12885,0,1722096052,13037.292985489992,89.85730398000305,53460.765643440005 2024-07-27,16:00:54.000,209,10972932,13005,0,1722096053,13037.218886080002,89.80796007000026,53460.77961768 2024-07-27,16:00:55.000,209,10972900,12765,0,1722096054,13037.239095010002,89.78681268000219,53460.78660480001 2024-07-27,16:00:56.000,209,10972896,12685,0,1722096055,13037.171731909992,89.65287920999981,53460.7516692 2024-07-27,16:00:57.000,209,10972890,12965,0,1722096056,13037.077423570001,89.61058443000366,53460.74468208 2024-07-27,16:00:58.000,209,10972916,12805,0,1722096057,13037.01679678,89.56828965000022,53460.74468208 2024-07-27,16:00:59.000,209,10972915,12965,0,1722096058,13036.97637892,89.51894574000471,53460.77263056 2024-07-27,16:01:00.000,209,10972949,12685,0,1722096059,13036.882070579995,89.43435617999785,53460.73070784 2024-07-27,16:01:01.000,209,10972869,13045,0,1722096060,13036.82818009999,89.32157010000083,53460.68878512001 2024-07-27,16:01:02.000,209,10972904,13005,0,1722096061,13036.79449855,89.25812792999932,53460.716733600006 2024-07-27,16:01:03.000,209,10972899,12925,0,1722096062,13036.77428962,89.17353836999973,53460.73070784 2024-07-27,16:01:04.000,209,10972968,12845,0,1722096063,13036.740608069995,89.08189968000079,53460.70275936 2024-07-27,16:01:05.000,209,10972932,12965,0,1722096064,13036.73387176,88.98321186000248,53460.667823760006 2024-07-27,16:01:06.000,209,10972913,12925,0,1722096065,13036.720399139995,88.94796620999841,53460.68878512001 2024-07-27,16:01:07.000,209,10972879,13125,0,1722096066,13036.720399139995,88.89157317000354,53460.65384952 2024-07-27,16:01:08.000,209,10972906,12685,0,1722096067,13036.73387176,88.85632751999947,53460.65384952 2024-07-27,16:01:09.000,209,10972937,12605,0,1722096068,13036.72713544999,88.80698361000395,53460.6119268 2024-07-27,16:01:10.000,209,10972950,12965,0,1722096069,13036.6934539,88.79288534999796,53460.667823760006 2024-07-27,16:01:11.000,209,10972942,12725,0,1722096070,13036.619354489994,88.72944318000373,53460.63288816 2024-07-27,16:01:12.000,209,10972937,12805,0,1722096071,13036.61261818,88.70829578999837,53460.65384952 2024-07-27,16:01:13.000,209,10972902,12685,0,1722096072,13036.531782459999,88.72239405000437,53460.6119268 2024-07-27,16:01:14.000,209,10972900,12805,0,1722096073,13036.450946739998,88.77173795999988,53460.646862400004 2024-07-27,16:01:15.000,209,10972911,13005,0,1722096074,13036.376847329993,88.7505905700018,53460.68878512001 2024-07-27,16:01:16.000,209,10972907,13005,0,1722096075,13036.309484229998,88.73649231000309,53460.681798 2024-07-27,16:01:17.000,209,10972914,12765,0,1722096076,13036.262330060003,88.79288534999796,53460.68878512001 2024-07-27,16:01:18.000,209,10972926,12605,0,1722096077,13036.221912200002,88.80698361000395,53460.6119268 2024-07-27,16:01:19.000,209,10972907,12965,0,1722096078,13036.174758029993,88.89157317000354,53460.667823760006 2024-07-27,16:01:20.000,209,10972942,12805,0,1722096079,13036.127603859997,88.94091707999905,53460.63987528001 2024-07-27,16:01:21.000,209,10972888,12965,0,1722096080,13036.080449690002,88.90567143000226,53460.59096544001 2024-07-27,16:01:22.000,209,10972955,12845,0,1722096081,13036.046768139997,88.99026099000184,53460.597952560005 2024-07-27,16:01:23.000,209,10972903,12925,0,1722096082,13036.040031830002,89.01140837999992,53460.695772240004 2024-07-27,16:01:24.000,209,10972918,12925,0,1722096083,13035.992877659992,88.9973101200012,53460.528081360004 2024-07-27,16:01:25.000,209,10972906,12885,0,1722096084,13035.992877659992,89.02550663999864,53460.53506848 2024-07-27,16:01:26.000,209,10972929,13005,0,1722096085,13035.965932419997,89.00435925000056,53460.58397832 2024-07-27,16:01:27.000,209,10972888,12645,0,1722096086,13035.938987180001,88.97616273000313,53460.55602984 2024-07-27,16:01:28.000,209,10972897,12765,0,1722096087,13035.905305629996,88.94796620999841,53460.549042720006 2024-07-27,16:01:29.000,209,10972945,12765,0,1722096088,13035.83794253,88.88452404000418,53460.528081360004 2024-07-27,16:01:30.000,209,10972909,13125,0,1722096089,13035.790788359991,88.81403274000331,53460.47218440001 2024-07-27,16:01:31.000,209,10972902,13005,0,1722096090,13035.763843119996,88.71534491999773,53460.48615864 2024-07-27,16:01:32.000,209,10972916,12925,0,1722096091,13035.723425259996,88.59550971000135,53460.500132880006 2024-07-27,16:01:33.000,209,10972897,13045,0,1722096092,13035.703216329995,88.48272363000433,53460.50712 2024-07-27,16:01:34.000,209,10972926,12765,0,1722096093,13035.67627109,88.39108493999811,53460.47218440001 2024-07-27,16:01:35.000,209,10972929,12845,0,1722096094,13035.581962749995,88.23600407999766,53460.3673776 2024-07-27,16:01:36.000,209,10972904,12765,0,1722096095,13035.56849012999,88.15141451999807,53460.42327456001 2024-07-27,16:01:37.000,209,10972871,12925,0,1722096096,13035.54828119999,88.05977582999913,53460.3673776 2024-07-27,16:01:38.000,209,10972890,12925,0,1722096097,13035.44723654999,87.96813714000018,53460.42327456001 2024-07-27,16:01:39.000,209,10972944,13205,0,1722096098,13035.400082379994,87.96813714000018,53460.53506848 2024-07-27,16:01:40.000,209,10972950,12965,0,1722096099,13035.40681868999,87.91174409999803,53460.40231320001 2024-07-27,16:01:41.000,209,10972907,12965,0,1722096100,13035.40681868999,87.87649845000124,53460.39532608 2024-07-27,16:01:42.000,209,10972909,12845,0,1722096101,13035.359664519994,87.91879323000467,53460.37436472001 2024-07-27,16:01:43.000,209,10972906,12765,0,1722096102,13035.32598296999,87.93289149000339,53460.37436472001 2024-07-27,16:01:44.000,209,10972946,13165,0,1722096103,13035.238410939994,87.93994062000274,53460.32545488001 2024-07-27,16:01:45.000,209,10972914,12725,0,1722096104,13035.150838909998,87.98928452999826,53460.332442000006 2024-07-27,16:01:46.000,209,10972961,12685,0,1722096105,13035.144102599988,88.03157931000169,53460.25558368001 2024-07-27,16:01:47.000,209,10972941,12685,0,1722096106,13035.056530569993,88.10911974000192,53460.34641624 2024-07-27,16:01:48.000,209,10972923,12605,0,1722096107,13035.009376399998,88.13731625999935,53460.28353216001 2024-07-27,16:01:49.000,209,10972919,12885,0,1722096108,13034.989167469997,88.17961104000278,53460.32545488001 2024-07-27,16:01:50.000,209,10972894,12805,0,1722096109,13035.009376399998,88.25010234000365,53460.20667384001 2024-07-27,16:01:51.000,209,10972933,12845,0,1722096110,13034.995903779993,88.25715147000301,53460.20667384001 2024-07-27,16:01:52.000,209,10972901,12925,0,1722096111,13035.022849020002,88.30649537999852,53460.24859656 2024-07-27,16:01:53.000,209,10972951,13085,0,1722096112,13035.002640090002,88.30649537999852,53460.2276352 2024-07-27,16:01:54.000,209,10972915,12685,0,1722096113,13035.022849020002,88.28534799000045,53460.23462232001 2024-07-27,16:01:55.000,209,10972917,12885,0,1722096114,13035.144102599988,88.31354450999788,53460.262570800005 2024-07-27,16:01:56.000,209,10972901,13005,0,1722096115,13035.211465699998,88.26420060000237,53460.17872536 2024-07-27,16:01:57.000,209,10972867,13045,0,1722096116,13035.299037729994,88.25010234000365,53460.192699600004 2024-07-27,16:01:58.000,209,10972892,12845,0,1722096117,13035.38660975999,88.1937093000015,53460.17872536 2024-07-27,16:01:59.000,209,10972929,13125,0,1722096118,13035.440500239994,88.17961104000278,53460.15776400001 2024-07-27,16:02:00.000,209,10972940,12925,0,1722096119,13035.49439072,88.15141451999807,53460.12981552 2024-07-27,16:02:01.000,209,10972891,13125,0,1722096120,13035.51459965,88.04567757000041,53460.18571248001 2024-07-27,16:02:02.000,209,10972898,12805,0,1722096121,13035.52807226999,88.00338279000425,53460.15776400001 2024-07-27,16:02:03.000,209,10972906,12565,0,1722096122,13035.50786333999,88.01043192000361,53460.17173824 2024-07-27,16:02:04.000,209,10972944,12965,0,1722096123,13035.541544889995,87.90469496999867,53460.22064808 2024-07-27,16:02:05.000,209,10972927,12925,0,1722096124,13035.46744547999,87.86240019000252,53460.22064808 2024-07-27,16:02:06.000,209,10972944,12765,0,1722096125,13035.39334607,87.84125280000444,53460.22064808 2024-07-27,16:02:07.000,209,10972937,12685,0,1722096126,13035.299037729994,87.8342036699978,53460.262570800005 2024-07-27,16:02:08.000,209,10972903,12725,0,1722096127,13035.184520459989,87.82010540999909,53460.24160944 2024-07-27,16:02:09.000,209,10972880,12725,0,1722096128,13035.036321639993,87.77076150000357,53460.23462232001 2024-07-27,16:02:10.000,209,10972919,13085,0,1722096129,13034.921804370002,87.75666324000485,53460.192699600004 2024-07-27,16:02:11.000,209,10972888,12565,0,1722096130,13034.807287099997,87.69322107000335,53460.27654504 2024-07-27,16:02:12.000,209,10972921,12925,0,1722096131,13034.712978759992,87.65797541999927,53460.24160944 2024-07-27,16:02:13.000,209,10972924,13045,0,1722096132,13034.584988869996,87.62272977000248,53460.27654504 2024-07-27,16:02:14.000,209,10972944,12845,0,1722096133,13034.49068052999,87.54518934000225,53460.18571248001 2024-07-27,16:02:15.000,209,10972964,12765,0,1722096134,13034.41658112,87.52404195000418,53460.24160944 2024-07-27,16:02:16.000,209,10972906,12605,0,1722096135,13034.3357454,87.46764891000203,53460.18571248001 2024-07-27,16:02:17.000,209,10972889,12965,0,1722096136,13034.3357454,87.39715761000116,53460.20667384001 2024-07-27,16:02:18.000,209,10972941,12805,0,1722096137,13034.302063849995,87.31256805000157,53460.192699600004 2024-07-27,16:02:19.000,209,10972932,12725,0,1722096138,13034.342481709995,87.22797849000199,53460.17173824 2024-07-27,16:02:20.000,209,10972907,12845,0,1722096139,13034.37616326,87.18568370999856,53460.164751120006 2024-07-27,16:02:21.000,209,10972849,12565,0,1722096140,13034.37616326,87.13633980000304,53460.11584128001 2024-07-27,16:02:22.000,209,10972929,12685,0,1722096141,13034.403108499995,87.0447011100041,53460.13680264001 2024-07-27,16:02:23.000,209,10972895,13085,0,1722096142,13034.443526359995,86.98125894000259,53460.13680264001 2024-07-27,16:02:24.000,209,10972954,12805,0,1722096143,13034.45026266999,86.96011155000451,53460.094879920005 2024-07-27,16:02:25.000,209,10972887,13045,0,1722096144,13034.47047159999,86.93896415999916,53460.12981552 2024-07-27,16:02:26.000,209,10972927,12805,0,1722096145,13034.51762577,86.91781677000108,53460.08789280001 2024-07-27,16:02:27.000,209,10972899,13005,0,1722096146,13034.51088945999,86.88257112000429,53460.13680264001 2024-07-27,16:02:28.000,209,10972909,12725,0,1722096147,13034.53109838999,86.88257112000429,53460.08789280001 2024-07-27,16:02:29.000,209,10972919,12765,0,1722096148,13034.504153149996,86.88962025000365,53460.045970080006 2024-07-27,16:02:30.000,209,10972912,12965,0,1722096149,13034.49741684,86.90371851000236,53460.08789280001 2024-07-27,16:02:31.000,209,10972892,12805,0,1722096150,13034.45699898,86.94601328999852,53460.13680264001 2024-07-27,16:02:32.000,209,10972978,12645,0,1722096151,13034.40984480999,87.00945546000003,53460.1228284 2024-07-27,16:02:33.000,209,10972871,12845,0,1722096152,13034.382899569995,87.05175024000346,53460.1228284 2024-07-27,16:02:34.000,209,10972977,12845,0,1722096153,13034.31553647,87.08699589000025,53460.10885416 2024-07-27,16:02:35.000,209,10972932,12605,0,1722096154,13034.342481709995,87.12929067000368,53460.143789760004 2024-07-27,16:02:36.000,209,10972916,12965,0,1722096155,13034.201019199994,87.1433889300024,53460.11584128001 2024-07-27,16:02:37.000,209,10972909,12685,0,1722096156,13034.153865029999,87.16453632000048,53460.10885416 2024-07-27,16:02:38.000,209,10972876,12885,0,1722096157,13034.079765619994,87.17158544999984,53460.11584128001 2024-07-27,16:02:39.000,209,10972907,12845,0,1722096158,13034.066292999989,87.15043806000176,53460.1228284 2024-07-27,16:02:40.000,209,10972921,12765,0,1722096159,13033.992193589998,87.09404501999961,53460.094879920005 2024-07-27,16:02:41.000,209,10972880,13125,0,1722096160,13033.904621559988,87.09404501999961,53460.06693144001 2024-07-27,16:02:42.000,209,10972934,12765,0,1722096161,13033.891148939998,87.0306028499981,53460.03199584 2024-07-27,16:02:43.000,209,10972912,12645,0,1722096162,13033.931566799998,86.98125894000259,53460.10186704 2024-07-27,16:02:44.000,209,10972874,12645,0,1722096163,13033.877676319993,86.91076764000172,53460.07391856 2024-07-27,16:02:45.000,209,10972909,12805,0,1722096164,13033.877676319993,86.79093242999807,53460.03898296001 2024-07-27,16:02:46.000,209,10972889,12805,0,1722096165,13033.850731079998,86.6851954800004,53460.094879920005 2024-07-27,16:02:47.000,209,10972900,12805,0,1722096166,13033.843994770003,86.64290070000425,53460.10885416 2024-07-27,16:02:48.000,209,10972929,12845,0,1722096167,13033.843994770003,86.55831114000466,53460.06693144001 2024-07-27,16:02:49.000,209,10972957,12525,0,1722096168,13033.843994770003,86.45257418999972,53460.01103448 2024-07-27,16:02:50.000,209,10972975,12805,0,1722096169,13033.864203699988,86.36798463000014,53460.025008720004 2024-07-27,16:02:51.000,209,10972955,13005,0,1722096170,13033.938303109993,86.26929681000183,53460.08090568 2024-07-27,16:02:52.000,209,10972913,12685,0,1722096171,13033.938303109993,86.17060899000353,53460.06693144001 2024-07-27,16:02:53.000,209,10972893,12685,0,1722096172,13033.951775729998,86.15651073000481,53460.05994432 2024-07-27,16:02:54.000,209,10972921,12885,0,1722096173,13033.931566799998,86.04372465000051,53460.025008720004 2024-07-27,16:02:55.000,209,10972922,13125,0,1722096174,13033.938303109993,86.00847900000372,53460.0529572 2024-07-27,16:02:56.000,209,10972933,12885,0,1722096175,13033.951775729998,85.94503683000221,53460.01103448 2024-07-27,16:02:57.000,209,10972887,12725,0,1722096176,13033.931566799998,85.8815946600007,53460.03898296001 2024-07-27,16:02:58.000,209,10972948,12765,0,1722096177,13033.931566799998,85.86044727000262,53460.03199584 2024-07-27,16:02:59.000,209,10972910,12685,0,1722096178,13033.891148939998,85.87454553000134,53460.03898296001 2024-07-27,16:03:00.000,209,10972918,12685,0,1722096179,13033.877676319993,85.86749640000198,53460.01103448 2024-07-27,16:03:01.000,209,10972916,12845,0,1722096180,13033.843994770003,85.8463490100039,53460.03898296001 2024-07-27,16:03:02.000,209,10972947,12725,0,1722096181,13033.803576910002,85.89569291999942,53460.03898296001 2024-07-27,16:03:03.000,209,10972932,12805,0,1722096182,13033.763159050002,85.91684031000477,53460.06693144001 2024-07-27,16:03:04.000,209,10972943,12925,0,1722096183,13033.682323330002,85.95913509000093,53460.01802160001 2024-07-27,16:03:05.000,209,10972954,12805,0,1722096184,13033.608223919997,86.02257726000244,53460.025008720004 2024-07-27,16:03:06.000,209,10972932,12605,0,1722096185,13033.500442960001,86.05782290999923,53459.99007312001 2024-07-27,16:03:07.000,209,10972953,13045,0,1722096186,13033.466761409996,86.15651073000481,53460.03199584 2024-07-27,16:03:08.000,209,10972964,12525,0,1722096187,13033.372453069991,86.21290376999968,53460.01802160001 2024-07-27,16:03:09.000,209,10972945,12765,0,1722096188,13033.25119948999,86.24814942000376,53460.01802160001 2024-07-27,16:03:10.000,209,10972911,12965,0,1722096189,13033.19730901,86.29749332999927,53460.045970080006 2024-07-27,16:03:11.000,209,10972873,13005,0,1722096190,13033.17036376999,86.32568985000398,53460.01802160001 2024-07-27,16:03:12.000,209,10972929,13005,0,1722096191,13033.09626436,86.3750337599995,53460.01802160001 2024-07-27,16:03:13.000,209,10972897,12605,0,1722096192,13033.0558465,86.38208288999886,53460.025008720004 2024-07-27,16:03:14.000,209,10972877,12685,0,1722096193,13033.042373879995,86.38913201999821,53460.03898296001 2024-07-27,16:03:15.000,209,10972914,12965,0,1722096194,13033.042373879995,86.3750337599995,53460.045970080006 2024-07-27,16:03:16.000,209,10972953,12885,0,1722096195,13033.06931911999,86.36798463000014,53460.01103448 2024-07-27,16:03:17.000,209,10972933,12765,0,1722096196,13033.00869232999,86.3397881100027,53459.99007312001 2024-07-27,16:03:18.000,209,10972907,12805,0,1722096197,13032.99521971,86.30454245999863,53459.99007312001 2024-07-27,16:03:19.000,209,10972911,12605,0,1722096198,13033.03563757,86.29749332999927,53459.927189040005 2024-07-27,16:03:20.000,209,10972928,12925,0,1722096199,13033.03563757,86.28339507000055,53459.983086 2024-07-27,16:03:21.000,209,10972923,12845,0,1722096200,13033.062582809995,86.21290376999968,53459.94116328 2024-07-27,16:03:22.000,209,10972927,12805,0,1722096201,13033.062582809995,86.15651073000481,53459.96212464 2024-07-27,16:03:23.000,209,10972903,12805,0,1722096202,13033.08952804999,86.14946159999818,53459.92020192001 2024-07-27,16:03:24.000,209,10972862,12765,0,1722096203,13033.082791739995,86.1283142100001,53459.927189040005 2024-07-27,16:03:25.000,209,10972874,12645,0,1722096204,13033.0558465,86.10716682000202,53459.878279200006 2024-07-27,16:03:26.000,209,10972897,12725,0,1722096205,13033.062582809995,86.07192116999795,53459.94815040001 2024-07-27,16:03:27.000,209,10972936,13165,0,1722096206,13033.022164949994,86.07192116999795,53459.94815040001 2024-07-27,16:03:28.000,209,10972934,12605,0,1722096207,13032.954801849999,86.03667552000115,53459.95513752 2024-07-27,16:03:29.000,209,10972947,12885,0,1722096208,13032.867229819989,86.0930685600033,53459.93417616 2024-07-27,16:03:30.000,209,10972940,12965,0,1722096209,13032.813339339998,86.11421595000138,53459.96212464 2024-07-27,16:03:31.000,209,10972874,12965,0,1722096210,13032.725767309988,86.14946159999818,53459.96212464 2024-07-27,16:03:32.000,209,10972891,13045,0,1722096211,13032.651667899998,86.21290376999968,53459.927189040005 2024-07-27,16:03:33.000,209,10972908,12685,0,1722096212,13032.604513730003,86.26224768000247,53459.927189040005 2024-07-27,16:03:34.000,209,10972920,13045,0,1722096213,13032.537150629993,86.31864072000462,53459.94116328 2024-07-27,16:03:35.000,209,10972909,12885,0,1722096214,13032.469787529997,86.31864072000462,53459.927189040005 2024-07-27,16:03:36.000,209,10972867,13085,0,1722096215,13032.476523839992,86.34683724000206,53459.95513752 2024-07-27,16:03:37.000,209,10972864,12845,0,1722096216,13032.409160739997,86.3750337599995,53459.927189040005 2024-07-27,16:03:38.000,209,10972930,12965,0,1722096217,13032.362006570002,86.39618115000485,53459.89924056001 2024-07-27,16:03:39.000,209,10972894,12605,0,1722096218,13032.362006570002,86.40323028000421,53459.88526632 2024-07-27,16:03:40.000,209,10972952,12605,0,1722096219,13032.362006570002,86.38208288999886,53459.90622768 2024-07-27,16:03:41.000,209,10972911,12965,0,1722096220,13032.341797640001,86.39618115000485,53459.87129208001 2024-07-27,16:03:42.000,209,10972933,12965,0,1722096221,13032.382215500002,86.36798463000014,53459.829369360006 2024-07-27,16:03:43.000,209,10972898,12965,0,1722096222,13032.429369669997,86.36093550000078,53459.87129208001 2024-07-27,16:03:44.000,209,10972901,12885,0,1722096223,13032.496732769992,86.3397881100027,53459.7734724 2024-07-27,16:03:45.000,209,10972878,13125,0,1722096224,13032.496732769992,86.31864072000462,53459.79443376 2024-07-27,16:03:46.000,209,10972963,12765,0,1722096225,13032.489996459997,86.25519855000312,53459.829369360006 2024-07-27,16:03:47.000,209,10972880,12765,0,1722096226,13032.550623249997,86.24814942000376,53459.78744664 2024-07-27,16:03:48.000,209,10972926,12565,0,1722096227,13032.523678010002,86.20585464000033,53459.82238224001 2024-07-27,16:03:49.000,209,10972866,12685,0,1722096228,13032.516941699992,86.20585464000033,53459.75251104001 2024-07-27,16:03:50.000,209,10972839,12605,0,1722096229,13032.516941699992,86.15651073000481,53459.71757544 2024-07-27,16:03:51.000,209,10972912,12965,0,1722096230,13032.422633360002,86.1283142100001,53459.73154968001 2024-07-27,16:03:52.000,209,10972896,12685,0,1722096231,13032.449578599997,86.12126508000074,53459.80142088001 2024-07-27,16:03:53.000,209,10972879,12525,0,1722096232,13032.274434539991,86.07897030000458,53459.7385368 2024-07-27,16:03:54.000,209,10972908,12765,0,1722096233,13032.1801262,86.0296263900018,53459.70360120001 2024-07-27,16:03:55.000,209,10972892,12885,0,1722096234,13032.085817859996,86.05782290999923,53459.7734724 2024-07-27,16:03:56.000,209,10972926,12765,0,1722096235,13031.964564279995,86.05782290999923,53459.74552392 2024-07-27,16:03:57.000,209,10972881,12605,0,1722096236,13031.81636546,86.03667552000115,53459.79443376 2024-07-27,16:03:58.000,209,10972900,12765,0,1722096237,13031.72879342999,86.05077377999987,53459.75251104001 2024-07-27,16:03:59.000,209,10972892,12605,0,1722096238,13031.560385679993,86.06487203999859,53459.71757544 2024-07-27,16:04:00.000,209,10972894,12805,0,1722096239,13031.398714239993,86.05782290999923,53459.71757544 2024-07-27,16:04:01.000,209,10972906,12805,0,1722096240,13031.277460659992,86.10011769000266,53459.759498160005 2024-07-27,16:04:02.000,209,10972932,12685,0,1722096241,13031.257251729992,86.06487203999859,53459.689626960004 2024-07-27,16:04:03.000,209,10972885,12805,0,1722096242,13031.189888629997,86.06487203999859,53459.71757544 2024-07-27,16:04:04.000,209,10972891,12885,0,1722096243,13031.169679699997,86.03667552000115,53459.661678480006 2024-07-27,16:04:05.000,209,10972871,12805,0,1722096244,13031.135998149992,86.06487203999859,53459.69661408 2024-07-27,16:04:06.000,209,10972858,13045,0,1722096245,13031.135998149992,86.03667552000115,53459.67565272 2024-07-27,16:04:07.000,209,10972951,12645,0,1722096246,13031.169679699997,86.00142987000436,53459.61975576 2024-07-27,16:04:08.000,209,10972921,12965,0,1722096247,13031.156207079992,86.01552813000308,53459.591807280005 2024-07-27,16:04:09.000,209,10972906,12765,0,1722096248,13031.183152320002,86.03667552000115,53459.64770424 2024-07-27,16:04:10.000,209,10972936,13045,0,1722096249,13031.189888629997,86.03667552000115,53459.57783304 2024-07-27,16:04:11.000,209,10972883,12885,0,1722096250,13031.183152320002,85.99438073999772,53459.5987944 2024-07-27,16:04:12.000,209,10972924,12805,0,1722096251,13031.156207079992,86.00847900000372,53459.58482016001 2024-07-27,16:04:13.000,209,10972957,12845,0,1722096252,13031.115789219992,86.01552813000308,53459.542897440006 2024-07-27,16:04:14.000,209,10972883,12965,0,1722096253,13031.115789219992,86.0296263900018,53459.57084592 2024-07-27,16:04:15.000,209,10972918,12805,0,1722096254,13031.088843979996,86.05782290999923,53459.50796184 2024-07-27,16:04:16.000,209,10972877,13005,0,1722096255,13031.001271950001,86.04372465000051,53459.493987600006 2024-07-27,16:04:17.000,209,10972823,13045,0,1722096256,13030.967590399996,86.01552813000308,53459.46603912001 2024-07-27,16:04:18.000,209,10972917,12765,0,1722096257,13030.927172539996,85.99438073999772,53459.521936080004 2024-07-27,16:04:19.000,209,10972961,12925,0,1722096258,13030.85980944,86.00142987000436,53459.473026240004 2024-07-27,16:04:20.000,209,10972926,12685,0,1722096259,13030.71161061999,85.97323334999965,53459.48001336 2024-07-27,16:04:21.000,209,10972892,12845,0,1722096260,13030.644247519995,85.99438073999772,53459.459052 2024-07-27,16:04:22.000,209,10972893,12965,0,1722096261,13030.496048699999,86.0296263900018,53459.459052 2024-07-27,16:04:23.000,209,10972931,12885,0,1722096262,13030.401740359994,86.05077377999987,53459.50796184 2024-07-27,16:04:24.000,209,10972942,12605,0,1722096263,13030.300695709993,86.06487203999859,53459.40315504 2024-07-27,16:04:25.000,209,10972872,12605,0,1722096264,13030.172705819998,86.08601943000394,53459.45206488 2024-07-27,16:04:26.000,209,10972920,12725,0,1722096265,13030.085133790002,86.10716682000202,53459.41712928001 2024-07-27,16:04:27.000,209,10972940,12925,0,1722096266,13029.970616519997,86.15651073000481,53459.38219368 2024-07-27,16:04:28.000,209,10972870,12965,0,1722096267,13029.889780799997,86.17765812000289,53459.326296720006 2024-07-27,16:04:29.000,209,10972910,12885,0,1722096268,13029.788736149996,86.23405115999776,53459.34027096 2024-07-27,16:04:30.000,209,10972937,12845,0,1722096269,13029.76179091,86.2270020299984,53459.33328384 2024-07-27,16:04:31.000,209,10972891,12765,0,1722096270,13029.69442780999,86.21995289999904,53459.326296720006 2024-07-27,16:04:32.000,209,10972904,12965,0,1722096271,13029.627064709995,86.2411002900044,53459.305335360004 2024-07-27,16:04:33.000,209,10972876,12725,0,1722096272,13029.59338315999,86.26929681000183,53459.29834824001 2024-07-27,16:04:34.000,209,10972897,12765,0,1722096273,13029.606855779995,86.27634594000119,53459.284374 2024-07-27,16:04:35.000,209,10972930,12485,0,1722096274,13029.64053733,86.23405115999776,53459.207515680006 2024-07-27,16:04:36.000,209,10972885,12965,0,1722096275,13029.68095519,86.2411002900044,53459.17258008 2024-07-27,16:04:37.000,209,10972874,13125,0,1722096276,13029.714636739991,86.19880551000097,53459.158605840006 2024-07-27,16:04:38.000,209,10972916,12685,0,1722096277,13029.835890319991,86.1917563800016,53459.11668312 2024-07-27,16:04:39.000,209,10972833,13005,0,1722096278,13029.916726039992,86.19880551000097,53459.10270888 2024-07-27,16:04:40.000,209,10972942,12965,0,1722096279,13029.977352829992,86.14946159999818,53459.06777328 2024-07-27,16:04:41.000,209,10972894,12885,0,1722096280,13030.071661169997,86.13536333999946,53459.10270888 2024-07-27,16:04:42.000,209,10972882,12805,0,1722096281,13030.145760580002,86.1283142100001,53459.06078616001 2024-07-27,16:04:43.000,209,10972961,12685,0,1722096282,13030.213123679998,86.10011769000266,53459.06078616001 2024-07-27,16:04:44.000,209,10972969,12765,0,1722096283,13030.219859989993,86.06487203999859,53459.01187632001 2024-07-27,16:04:45.000,209,10972861,12765,0,1722096284,13030.267014159988,86.06487203999859,53459.01187632001 2024-07-27,16:04:46.000,209,10972940,12725,0,1722096285,13030.260277849993,86.06487203999859,53459.04681192 2024-07-27,16:04:47.000,209,10972904,12685,0,1722096286,13030.240068919993,86.00847900000372,53459.08174752001 2024-07-27,16:04:48.000,209,10972877,12845,0,1722096287,13030.186178440003,86.06487203999859,53459.04681192 2024-07-27,16:04:49.000,209,10972910,12725,0,1722096288,13030.145760580002,86.10011769000266,53459.12367024 2024-07-27,16:04:50.000,209,10972889,13005,0,1722096289,13030.139024269993,86.13536333999946,53459.018863440004 2024-07-27,16:04:51.000,209,10972869,13005,0,1722096290,13030.037979619992,86.20585464000033,53459.06078616001 2024-07-27,16:04:52.000,209,10972910,12525,0,1722096291,13029.930198659997,86.24814942000376,53459.10969600001 2024-07-27,16:04:53.000,209,10972951,12925,0,1722096292,13029.856099249992,86.31159158999799,53459.06078616001 2024-07-27,16:04:54.000,209,10972947,12885,0,1722096293,13029.755054599991,86.40323028000421,53459.039824800006 2024-07-27,16:04:55.000,209,10972911,12765,0,1722096294,13029.65400994999,86.4737215799978,53459.039824800006 2024-07-27,16:04:56.000,209,10972920,12925,0,1722096295,13029.55296529999,86.57240940000338,53458.96296648001 2024-07-27,16:04:57.000,209,10972930,12805,0,1722096296,13029.465393269995,86.6499498300036,53458.97694072 2024-07-27,16:04:58.000,209,10972967,12645,0,1722096297,13029.43171171999,86.73453939000319,53459.01187632001 2024-07-27,16:04:59.000,209,10972875,12605,0,1722096298,13029.31045813999,86.77683416999935,53458.990914960006 2024-07-27,16:05:00.000,209,10972924,13005,0,1722096299,13029.29024920999,86.8332272100015,53459.0048892 2024-07-27,16:05:01.000,209,10972910,13125,0,1722096300,13029.256567659999,86.91781677000108,53458.97694072 2024-07-27,16:05:02.000,209,10972959,12685,0,1722096301,13029.256567659999,86.99535720000131,53458.98392784001 2024-07-27,16:05:03.000,209,10972907,12605,0,1722096302,13029.243095039994,87.06584850000218,53458.95597936 2024-07-27,16:05:04.000,209,10972935,12765,0,1722096303,13029.27004027999,87.11519240999769,53458.95597936 2024-07-27,16:05:05.000,209,10972920,12845,0,1722096304,13029.317194449999,87.15043806000176,53458.95597936 2024-07-27,16:05:06.000,209,10972931,12885,0,1722096305,13029.33066706999,87.22092936000263,53459.0747604 2024-07-27,16:05:07.000,209,10972952,12925,0,1722096306,13029.43171171999,87.31961718000093,53459.06078616001 2024-07-27,16:05:08.000,209,10972915,12725,0,1722096307,13029.45192064999,87.34781369999837,53459.02585056 2024-07-27,16:05:09.000,209,10972912,12845,0,1722096308,13029.505811129995,87.36191196000436,53459.0048892 2024-07-27,16:05:10.000,209,10972898,12685,0,1722096309,13029.60011947,87.41125586999988,53458.969953600004 2024-07-27,16:05:11.000,209,10972933,13005,0,1722096310,13029.64053733,87.46764891000203,53458.95597936 2024-07-27,16:05:12.000,209,10972949,12885,0,1722096311,13029.687691499996,87.52404195000418,53458.91405664001 2024-07-27,16:05:13.000,209,10972910,12485,0,1722096312,13029.68095519,87.6015823800044,53458.98392784001 2024-07-27,16:05:14.000,209,10972920,12685,0,1722096313,13029.647273639996,87.68617194000399,53458.98392784001 2024-07-27,16:05:15.000,209,10972898,12805,0,1722096314,13029.65400994999,87.77076150000357,53459.039824800006 2024-07-27,16:05:16.000,209,10972907,12525,0,1722096315,13029.606855779995,87.82010540999909,53459.01187632001 2024-07-27,16:05:17.000,209,10972923,12845,0,1722096316,13029.53949268,87.79895802000101,53459.039824800006 2024-07-27,16:05:18.000,209,10972913,12925,0,1722096317,13029.47886589,87.89764583999931,53459.02585056 2024-07-27,16:05:19.000,209,10972929,13285,0,1722096318,13029.465393269995,87.92584236000403,53459.08174752001 2024-07-27,16:05:20.000,209,10972897,12685,0,1722096319,13029.43844803,87.93289149000339,53459.01187632001 2024-07-27,16:05:21.000,209,10972919,12805,0,1722096320,13029.43171171999,87.96813714000018,53459.01187632001 2024-07-27,16:05:22.000,209,10972933,12925,0,1722096321,13029.424975409995,87.9822353999989,53458.94899224 2024-07-27,16:05:23.000,209,10972914,12845,0,1722096322,13029.37782124,88.03862844000105,53458.990914960006 2024-07-27,16:05:24.000,209,10972938,12605,0,1722096323,13029.384557549994,87.9963336600049,53458.96296648001 2024-07-27,16:05:25.000,209,10972953,12765,0,1722096324,13029.384557549994,88.02453018000233,53458.83719832 2024-07-27,16:05:26.000,209,10972969,12525,0,1722096325,13029.45865696,88.03157931000169,53458.88610816 2024-07-27,16:05:27.000,209,10972956,12845,0,1722096326,13029.43844803,88.03157931000169,53458.87912104 2024-07-27,16:05:28.000,209,10972897,12765,0,1722096327,13029.41150278999,88.01043192000361,53458.921043760005 2024-07-27,16:05:29.000,209,10972924,12565,0,1722096328,13029.39803017,88.00338279000425,53458.84418544001 2024-07-27,16:05:30.000,209,10972936,12645,0,1722096329,13029.424975409995,87.98928452999826,53458.85815968 2024-07-27,16:05:31.000,209,10972897,12965,0,1722096330,13029.43844803,88.02453018000233,53458.83719832 2024-07-27,16:05:32.000,209,10972940,12805,0,1722096331,13029.4182391,88.03862844000105,53458.90706952 2024-07-27,16:05:33.000,209,10972903,12805,0,1722096332,13029.43171171999,88.04567757000041,53458.84418544001 2024-07-27,16:05:34.000,209,10972962,12725,0,1722096333,13029.4182391,88.07387408999784,53458.84418544001 2024-07-27,16:05:35.000,209,10972936,12925,0,1722096334,13029.404766479995,88.0950214800032,53458.85815968 2024-07-27,16:05:36.000,209,10972890,12765,0,1722096335,13029.384557549994,88.14436538999871,53458.8302112 2024-07-27,16:05:37.000,209,10972935,13005,0,1722096336,13029.364348619994,88.24305321000429,53458.823224080006 2024-07-27,16:05:38.000,209,10972916,12925,0,1722096337,13029.35087599999,88.27829886000109,53458.872133920006 2024-07-27,16:05:39.000,209,10972948,12685,0,1722096338,13029.323930759994,88.32764277000388,53458.85815968 2024-07-27,16:05:40.000,209,10972924,12925,0,1722096339,13029.29024920999,88.42633059000218,53458.9000824 2024-07-27,16:05:41.000,209,10972879,12885,0,1722096340,13029.31045813999,88.56026406000456,53458.9000824 2024-07-27,16:05:42.000,209,10972913,12765,0,1722096341,13029.323930759994,88.62370622999879,53458.9000824 2024-07-27,16:05:43.000,209,10972934,12685,0,1722096342,13029.317194449999,88.70124665999901,53458.94899224 2024-07-27,16:05:44.000,209,10972913,12965,0,1722096343,13029.317194449999,88.81403274000331,53458.9000824 2024-07-27,16:05:45.000,209,10972884,12565,0,1722096344,13029.317194449999,88.87042577999819,53458.89309528001 2024-07-27,16:05:46.000,209,10972931,13165,0,1722096345,13029.364348619994,88.95501533999777,53458.935018 2024-07-27,16:05:47.000,209,10972891,12965,0,1722096346,13029.384557549994,89.04665403000399,53458.96296648001 2024-07-27,16:05:48.000,209,10972878,12605,0,1722096347,13029.404766479995,89.13829272000294,53458.9000824 2024-07-27,16:05:49.000,209,10972951,12605,0,1722096348,13029.43844803,89.15239098000166,53459.018863440004 2024-07-27,16:05:50.000,209,10972925,13085,0,1722096349,13029.485602199995,89.20173489000445,53459.018863440004 2024-07-27,16:05:51.000,209,10972866,12765,0,1722096350,13029.526020059995,89.25107879999996,53458.990914960006 2024-07-27,16:05:52.000,209,10972896,12605,0,1722096351,13029.53275636999,89.23698054000124,53458.97694072 2024-07-27,16:05:53.000,209,10972947,12845,0,1722096352,13029.59338315999,89.25812792999932,53459.02585056 2024-07-27,16:05:54.000,209,10972938,12645,0,1722096353,13029.586646849995,89.27927532000467,53458.98392784001 2024-07-27,16:05:55.000,209,10972923,12765,0,1722096354,13029.63380101999,89.29337358000339,53458.99790208 2024-07-27,16:05:56.000,209,10972934,12965,0,1722096355,13029.63380101999,89.22288228000252,53459.039824800006 2024-07-27,16:05:57.000,209,10972899,12765,0,1722096356,13029.65400994999,89.23698054000124,53459.039824800006 2024-07-27,16:05:58.000,209,10972881,13045,0,1722096357,13029.627064709995,89.16648924000037,53459.01187632001 2024-07-27,16:05:59.000,209,10972932,13005,0,1722096358,13029.63380101999,89.18058749999909,53459.03283768001 2024-07-27,16:06:00.000,209,10972986,12805,0,1722096359,13029.63380101999,89.16648924000037,53459.05379904 2024-07-27,16:06:01.000,209,10972884,13125,0,1722096360,13029.606855779995,89.17353836999973,53459.11668312 2024-07-27,16:06:02.000,209,10972875,12965,0,1722096361,13029.606855779995,89.18763662999845,53459.03283768001 2024-07-27,16:06:03.000,209,10972903,12765,0,1722096362,13029.606855779995,89.22288228000252,53459.06777328 2024-07-27,16:06:04.000,209,10972916,12885,0,1722096363,13029.57317422999,89.28632445000403,53459.05379904 2024-07-27,16:06:05.000,209,10972881,12765,0,1722096364,13029.55970161,89.32157010000083,53459.05379904 2024-07-27,16:06:06.000,209,10972869,12805,0,1722096365,13029.60011947,89.37796314000298,53459.10969600001 2024-07-27,16:06:07.000,209,10972899,12885,0,1722096366,13029.57317422999,89.41320878999977,53459.08174752001 2024-07-27,16:06:08.000,209,10972917,12925,0,1722096367,13029.60011947,89.50484747999872,53459.088734640005 2024-07-27,16:06:09.000,209,10972879,12805,0,1722096368,13029.59338315999,89.56828965000022,53459.06777328 2024-07-27,16:06:10.000,209,10972931,12725,0,1722096369,13029.63380101999,89.67402659999789,53459.088734640005 2024-07-27,16:06:11.000,209,10972962,12765,0,1722096370,13029.68095519,89.73041964000004,53459.13065736001 2024-07-27,16:06:12.000,209,10972921,12925,0,1722096371,13029.69442780999,89.77976355000283,53459.17956720001 2024-07-27,16:06:13.000,209,10972922,12645,0,1722096372,13029.714636739991,89.84320572000433,53459.15161872001 2024-07-27,16:06:14.000,209,10972892,12685,0,1722096373,13029.74158198,89.96304093000072,53459.15161872001 2024-07-27,16:06:15.000,209,10972935,13045,0,1722096374,13029.74158198,90.0123848400035,53459.24943840001 2024-07-27,16:06:16.000,209,10972885,12885,0,1722096375,13029.714636739991,90.1604165700046,53459.207515680006 2024-07-27,16:06:17.000,209,10972906,12765,0,1722096376,13029.67421887999,90.1604165700046,53459.22148992 2024-07-27,16:06:18.000,209,10972926,12805,0,1722096377,13029.68095519,90.20976048000011,53459.284374 2024-07-27,16:06:19.000,209,10972881,12685,0,1722096378,13029.65400994999,90.2943500399997,53459.284374 2024-07-27,16:06:20.000,209,10972940,12925,0,1722096379,13029.63380101999,90.32254656000441,53459.29834824001 2024-07-27,16:06:21.000,209,10972884,12525,0,1722096380,13029.53949268,90.37189046999993,53459.31232248 2024-07-27,16:06:22.000,209,10972896,12445,0,1722096381,13029.47886589,90.407136120004,53459.27039976 2024-07-27,16:06:23.000,209,10972898,12725,0,1722096382,13029.43844803,90.42123438000272,53459.305335360004 2024-07-27,16:06:24.000,209,10972915,12805,0,1722096383,13029.344139689994,90.42828351000207,53459.27738688001 2024-07-27,16:06:25.000,209,10972865,12885,0,1722096384,13029.33066706999,90.45648002999951,53459.31232248 2024-07-27,16:06:26.000,209,10972874,12965,0,1722096385,13029.296985519999,90.47762742000486,53459.284374 2024-07-27,16:06:27.000,209,10972914,12765,0,1722096386,13029.276776589999,90.49172568000358,53459.3891808 2024-07-27,16:06:28.000,209,10972869,12765,0,1722096387,13029.27004027999,90.51992220000102,53459.354245200004 2024-07-27,16:06:29.000,209,10972877,12605,0,1722096388,13029.276776589999,90.51992220000102,53459.305335360004 2024-07-27,16:06:30.000,209,10972936,12685,0,1722096389,13029.236358729999,90.5410695899991,53459.33328384 2024-07-27,16:06:31.000,209,10972877,12765,0,1722096390,13029.24983134999,90.57631524000317,53459.34027096 2024-07-27,16:06:32.000,209,10972913,12925,0,1722096391,13029.296985519999,90.63975741000468,53459.33328384 2024-07-27,16:06:33.000,209,10972882,12685,0,1722096392,13029.296985519999,90.68910132000019,53459.375206560006 2024-07-27,16:06:34.000,209,10972864,12605,0,1722096393,13029.303721829994,90.7525434900017,53459.34027096 2024-07-27,16:06:35.000,209,10972881,13045,0,1722096394,13029.29024920999,90.77369087999978,53459.3891808 2024-07-27,16:06:36.000,209,10972891,13005,0,1722096395,13029.296985519999,90.85123131,53459.459052 2024-07-27,16:06:37.000,209,10972890,12725,0,1722096396,13029.296985519999,90.92172261000087,53459.39616792001 2024-07-27,16:06:38.000,209,10972909,12605,0,1722096397,13029.283512899994,90.97811565000302,53459.424116400005 2024-07-27,16:06:39.000,209,10972874,12885,0,1722096398,13029.263303969994,90.97811565000302,53459.36123232 2024-07-27,16:06:40.000,209,10972879,12605,0,1722096399,13029.222886109994,91.01336129999981,53459.39616792001 2024-07-27,16:06:41.000,209,10972934,12845,0,1722096400,13029.175731939999,90.9992630400011,53459.39616792001 2024-07-27,16:06:42.000,209,10972894,12685,0,1722096401,13029.148786699989,91.02041042999917,53459.424116400005 2024-07-27,16:06:43.000,209,10972866,12685,0,1722096402,13029.135314079998,91.02745955999853,53459.39616792001 2024-07-27,16:06:44.000,209,10972897,12925,0,1722096403,13029.074687289998,91.03450868999789,53459.38219368 2024-07-27,16:06:45.000,209,10972916,12725,0,1722096404,13029.088159909988,91.04155782000453,53459.33328384 2024-07-27,16:06:46.000,209,10972929,12765,0,1722096405,13029.074687289998,91.0979508599994,53459.33328384 2024-07-27,16:06:47.000,209,10972909,12845,0,1722096406,13029.101632529993,91.11204911999812,53459.36821944001 2024-07-27,16:06:48.000,209,10972911,12765,0,1722096407,13029.128577769989,91.20368781000434,53459.39616792001 2024-07-27,16:06:49.000,209,10972859,12885,0,1722096408,13029.067950979988,91.23188433000178,53459.36821944001 2024-07-27,16:06:50.000,209,10972905,12605,0,1722096409,13029.121841459993,91.27417910999793,53459.39616792001 2024-07-27,16:06:51.000,209,10972876,12645,0,1722096410,13029.135314079998,91.33762127999944,53459.36821944001 2024-07-27,16:06:52.000,209,10972940,12685,0,1722096411,13029.128577769989,91.37991606000287,53459.39616792001 2024-07-27,16:06:53.000,209,10972901,12965,0,1722096412,13029.115105149998,91.50680039999861,53459.40315504 2024-07-27,16:06:54.000,209,10972896,12645,0,1722096413,13029.067950979988,91.5561443100014,53459.33328384 2024-07-27,16:06:55.000,209,10972898,12965,0,1722096414,13029.108368839989,91.66188125999906,53459.45206488 2024-07-27,16:06:56.000,209,10972906,12965,0,1722096415,13029.142050389994,91.73942168999929,53459.39616792001 2024-07-27,16:06:57.000,209,10972907,12845,0,1722096416,13029.067950979988,91.83106037999823,53459.44507776001 2024-07-27,16:06:58.000,209,10972942,12805,0,1722096417,13029.088159909988,91.95089559000189,53459.3891808 2024-07-27,16:06:59.000,209,10972897,12965,0,1722096418,13029.041005739993,92.06368166999891,53459.424116400005 2024-07-27,16:07:00.000,209,10972859,12805,0,1722096419,13029.041005739993,92.1482712299985,53459.38219368 2024-07-27,16:07:01.000,209,10972893,12565,0,1722096420,13029.027533119988,92.23286078999809,53459.39616792001 2024-07-27,16:07:02.000,209,10972902,12725,0,1722096421,13028.926488470002,92.33154861000367,53459.459052 2024-07-27,16:07:03.000,209,10972905,12765,0,1722096422,13028.832180129997,92.43023643000197,53459.43809064 2024-07-27,16:07:04.000,209,10972886,12765,0,1722096423,13028.785025960002,92.55712076999771,53459.43809064 2024-07-27,16:07:05.000,209,10972890,12605,0,1722096424,13028.710926549997,92.6064646800005,53459.459052 2024-07-27,16:07:06.000,209,10972910,12565,0,1722096425,13028.663772380001,92.67695598000137,53459.424116400005 2024-07-27,16:07:07.000,209,10972889,12885,0,1722096426,13028.623354520001,92.74744728000223,53459.48001336 2024-07-27,16:07:08.000,209,10972926,12885,0,1722096427,13028.596409279991,92.76154554000095,53459.473026240004 2024-07-27,16:07:09.000,209,10972909,12685,0,1722096428,13028.569464039996,92.81088945000374,53459.45206488 2024-07-27,16:07:10.000,209,10972921,13125,0,1722096429,13028.5425188,92.83203684000182,53459.43809064 2024-07-27,16:07:11.000,209,10972908,12765,0,1722096430,13028.576200349991,92.86023335999926,53459.43110352 2024-07-27,16:07:12.000,209,10972862,13005,0,1722096431,13028.555991419991,92.89547901000333,53459.41712928001 2024-07-27,16:07:13.000,209,10972936,12765,0,1722096432,13028.582936660001,92.90957727000205,53459.41712928001 2024-07-27,16:07:14.000,209,10972891,12885,0,1722096433,13028.569464039996,92.88842988000397,53459.375206560006 2024-07-27,16:07:15.000,209,10972908,12885,0,1722096434,13028.609881899996,92.89547901000333,53459.39616792001 2024-07-27,16:07:16.000,209,10972868,12725,0,1722096435,13028.609881899996,92.90252814000269,53459.38219368 2024-07-27,16:07:17.000,209,10972913,12845,0,1722096436,13028.609881899996,92.92367553000076,53459.3891808 2024-07-27,16:07:18.000,209,10972877,12645,0,1722096437,13028.623354520001,92.9518720499982,53459.36123232 2024-07-27,16:07:19.000,209,10972872,12805,0,1722096438,13028.630090829996,92.99416683000163,53459.39616792001 2024-07-27,16:07:20.000,209,10972860,12765,0,1722096439,13028.657036069992,93.00121596000099,53459.459052 2024-07-27,16:07:21.000,209,10972899,13005,0,1722096440,13028.650299759996,93.08580552000058,53459.41014216 2024-07-27,16:07:22.000,209,10972888,12765,0,1722096441,13028.596409279991,93.07875639000122,53459.3891808 2024-07-27,16:07:23.000,209,10972880,12845,0,1722096442,13028.555991419991,93.19859160000487,53459.375206560006 2024-07-27,16:07:24.000,209,10972915,12685,0,1722096443,13028.508837249996,93.25498463999975,53459.41014216 2024-07-27,16:07:25.000,209,10972901,12645,0,1722096444,13028.495364629991,93.32547594000062,53459.41014216 2024-07-27,16:07:26.000,209,10972882,12645,0,1722096445,13028.42126522,93.36072159000469,53459.38219368 2024-07-27,16:07:27.000,209,10972950,12685,0,1722096446,13028.39431997999,93.41711462999956,53459.43110352 2024-07-27,16:07:28.000,209,10972856,12845,0,1722096447,13028.35390211999,93.43826202000491,53459.375206560006 2024-07-27,16:07:29.000,209,10972965,12845,0,1722096448,13028.33369318999,93.5087533199985,53459.43809064 2024-07-27,16:07:30.000,209,10972903,12925,0,1722096449,13028.36063843,93.57924461999937,53459.40315504 2024-07-27,16:07:31.000,209,10972868,12965,0,1722096450,13028.32022057,93.57924461999937,53459.36821944001 2024-07-27,16:07:32.000,209,10972876,12685,0,1722096451,13028.36063843,93.60744114000408,53459.34725808001 2024-07-27,16:07:33.000,209,10972903,12885,0,1722096452,13028.347165809995,93.62858853000216,53459.34027096 2024-07-27,16:07:34.000,209,10972891,13125,0,1722096453,13028.31348425999,93.63563766000152,53459.29834824001 2024-07-27,16:07:35.000,209,10972932,12925,0,1722096454,13028.36063843,93.62858853000216,53459.354245200004 2024-07-27,16:07:36.000,209,10972894,12685,0,1722096455,13028.35390211999,93.64268679000088,53459.31232248 2024-07-27,16:07:37.000,209,10972916,12925,0,1722096456,13028.387583669995,93.64268679000088,53459.33328384 2024-07-27,16:07:38.000,209,10972880,12805,0,1722096457,13028.407792599995,93.63563766000152,53459.305335360004 2024-07-27,16:07:39.000,209,10972921,12885,0,1722096458,13028.46168308,93.56514636000065,53459.284374 2024-07-27,16:07:40.000,209,10972950,12965,0,1722096459,13028.44147415,93.51580244999786,53459.31232248 2024-07-27,16:07:41.000,209,10972875,12765,0,1722096460,13028.52230987,93.41711462999956,53459.26341264 2024-07-27,16:07:42.000,209,10972912,12885,0,1722096461,13028.529046179996,93.36072159000469,53459.26341264 2024-07-27,16:07:43.000,209,10972888,12965,0,1722096462,13028.596409279991,93.29727942000318,53459.20052856001 2024-07-27,16:07:44.000,209,10972948,13045,0,1722096463,13028.569464039996,93.22678812000231,53459.20052856001 2024-07-27,16:07:45.000,209,10972864,12685,0,1722096464,13028.562727730001,93.18449333999888,53459.22148992 2024-07-27,16:07:46.000,209,10972870,12885,0,1722096465,13028.508837249996,93.17744420999952,53459.17956720001 2024-07-27,16:07:47.000,209,10972895,13125,0,1722096466,13028.48189201,93.15629682000144,53459.256425520005 2024-07-27,16:07:48.000,209,10972901,12685,0,1722096467,13028.448210459996,93.19154246999824,53459.186554320004 2024-07-27,16:07:49.000,209,10972936,12765,0,1722096468,13028.387583669995,93.23383725000167,53459.19354144 2024-07-27,16:07:50.000,209,10972886,12765,0,1722096469,13028.32022057,93.32547594000062,53459.22148992 2024-07-27,16:07:51.000,209,10972880,12965,0,1722096470,13028.23938485,93.38891811000212,53459.17956720001 2024-07-27,16:07:52.000,209,10972922,13125,0,1722096471,13028.17875806,93.46645854000235,53459.17258008 2024-07-27,16:07:53.000,209,10972958,12965,0,1722096472,13028.1383402,93.51580244999786,53459.22148992 2024-07-27,16:07:54.000,209,10972920,12845,0,1722096473,13028.07097709999,93.58629374999873,53459.17956720001 2024-07-27,16:07:55.000,209,10972888,12845,0,1722096474,13028.077713409999,93.6567850499996,53459.186554320004 2024-07-27,16:07:56.000,209,10972880,12765,0,1722096475,13028.07097709999,93.7202272200011,53459.22148992 2024-07-27,16:07:57.000,209,10972927,12805,0,1722096476,13028.037295549999,93.81186591000005,53459.22148992 2024-07-27,16:07:58.000,209,10972917,12845,0,1722096477,13028.097922339999,93.85416069000348,53459.20052856001 2024-07-27,16:07:59.000,209,10972900,12805,0,1722096478,13028.145076509994,93.89645546999964,53459.22847704001 2024-07-27,16:08:00.000,209,10972893,12965,0,1722096479,13028.17202174999,93.94579938000243,53459.19354144 2024-07-27,16:08:01.000,209,10972925,13045,0,1722096480,13028.17202174999,93.94579938000243,53459.20052856001 2024-07-27,16:08:02.000,209,10972905,12965,0,1722096481,13028.21917592,94.02333981000265,53459.20052856001 2024-07-27,16:08:03.000,209,10972904,12845,0,1722096482,13028.306747949995,94.0162906800033,53459.207515680006 2024-07-27,16:08:04.000,209,10972958,12845,0,1722096483,13028.367374739995,94.02333981000265,53459.17956720001 2024-07-27,16:08:05.000,209,10972887,12885,0,1722096484,13028.448210459996,94.04448720000073,53459.22148992 2024-07-27,16:08:06.000,209,10972917,12685,0,1722096485,13028.468419389996,94.03743807000137,53459.158605840006 2024-07-27,16:08:07.000,209,10972915,12485,0,1722096486,13028.569464039996,94.05858545999945,53459.20052856001 2024-07-27,16:08:08.000,209,10972947,12685,0,1722096487,13028.643563450001,93.98809415999858,53459.22148992 2024-07-27,16:08:09.000,209,10972884,12805,0,1722096488,13028.677244999992,93.98104502999922,53459.158605840006 2024-07-27,16:08:10.000,209,10972948,12765,0,1722096489,13028.616618209991,93.91055372999836,53459.17956720001 2024-07-27,16:08:11.000,209,10972952,12605,0,1722096490,13028.650299759996,93.8682589500022,53459.22847704001 2024-07-27,16:08:12.000,209,10972919,12965,0,1722096491,13028.562727730001,93.84711156000412,53459.207515680006 2024-07-27,16:08:13.000,209,10972875,12805,0,1722096492,13028.515573559991,93.84006243000476,53459.186554320004 2024-07-27,16:08:14.000,209,10972922,12685,0,1722096493,13028.448210459996,93.84711156000412,53459.22148992 2024-07-27,16:08:15.000,209,10972906,12685,0,1722096494,13028.367374739995,93.84711156000412,53459.16559296 2024-07-27,16:08:16.000,209,10972882,12645,0,1722096495,13028.266330089995,93.84006243000476,53459.19354144 2024-07-27,16:08:17.000,209,10972915,12725,0,1722096496,13028.11139495999,93.85416069000348,53459.22847704001 2024-07-27,16:08:18.000,209,10972937,12805,0,1722096497,13027.983405069994,93.84006243000476,53459.20052856001 2024-07-27,16:08:19.000,209,10972861,12845,0,1722096498,13027.895833039998,93.88235721000092,53459.256425520005 2024-07-27,16:08:20.000,209,10972944,12845,0,1722096499,13027.801524699993,93.93875025000307,53459.22148992 2024-07-27,16:08:21.000,209,10972872,12805,0,1722096500,13027.747634220003,93.9669467700005,53459.256425520005 2024-07-27,16:08:22.000,209,10972864,12805,0,1722096501,13027.680271119993,93.9669467700005,53459.2145028 2024-07-27,16:08:23.000,209,10972919,12725,0,1722096502,13027.626380640002,93.9669467700005,53459.186554320004 2024-07-27,16:08:24.000,209,10972868,12845,0,1722096503,13027.612908019997,94.0162906800033,53459.24943840001 2024-07-27,16:08:25.000,209,10972901,13125,0,1722096504,13027.653325879997,94.05153633000009,53459.22847704001 2024-07-27,16:08:26.000,209,10972909,12725,0,1722096505,13027.700480049993,94.05858545999945,53459.22148992 2024-07-27,16:08:27.000,209,10972951,12725,0,1722096506,13027.754370529998,94.07268371999817,53459.22148992 2024-07-27,16:08:28.000,209,10972936,12765,0,1722096507,13027.835206249998,94.1149785000016,53459.17956720001 2024-07-27,16:08:29.000,209,10972897,12765,0,1722096508,13027.895833039998,94.1784206700031,53459.19354144 2024-07-27,16:08:30.000,209,10972925,13005,0,1722096509,13027.956459829998,94.2136663199999,53459.186554320004 2024-07-27,16:08:31.000,209,10972903,13045,0,1722096510,13028.057504479999,94.22071544999926,53459.207515680006 2024-07-27,16:08:32.000,209,10972953,12845,0,1722096511,13028.145076509994,94.22071544999926,53459.13065736001 2024-07-27,16:08:33.000,209,10972861,12885,0,1722096512,13028.15854913,94.25596110000333,53459.20052856001 2024-07-27,16:08:34.000,209,10972926,13085,0,1722096513,13028.19223067999,94.27005936000205,53459.186554320004 2024-07-27,16:08:35.000,209,10972912,13045,0,1722096514,13028.19896699,94.29825587999949,53459.207515680006 2024-07-27,16:08:36.000,209,10972914,12965,0,1722096515,13028.19896699,94.30530500999885,53459.22148992 2024-07-27,16:08:37.000,209,10972943,12805,0,1722096516,13028.19896699,94.33350153000356,53459.09572176 2024-07-27,16:08:38.000,209,10972839,12805,0,1722096517,13028.11813127,94.37579630999971,53459.2145028 2024-07-27,16:08:39.000,209,10972934,12965,0,1722096518,13028.124867579994,94.36874718000036,53459.158605840006 2024-07-27,16:08:40.000,209,10972902,13125,0,1722096519,13028.104658649994,94.40399283000443,53459.12367024 2024-07-27,16:08:41.000,209,10972908,12885,0,1722096520,13028.077713409999,94.43218935000186,53459.06777328 2024-07-27,16:08:42.000,209,10972906,12765,0,1722096521,13028.104658649994,94.4251402200025,53459.13065736001 2024-07-27,16:08:43.000,209,10972918,12645,0,1722096522,13028.1383402,94.41809109000314,53459.137644480004 2024-07-27,16:08:44.000,209,10972933,13005,0,1722096523,13028.1383402,94.43923848000122,53459.15161872001 2024-07-27,16:08:45.000,209,10972888,12885,0,1722096524,13028.124867579994,94.40399283000443,53459.158605840006 2024-07-27,16:08:46.000,209,10972916,12965,0,1722096525,13028.15181281999,94.36874718000036,53459.1446316 2024-07-27,16:08:47.000,209,10972948,12765,0,1722096526,13028.17202174999,94.34759979000228,53459.17258008 2024-07-27,16:08:48.000,209,10972920,12685,0,1722096527,13028.25285746999,94.3264524000042,53459.19354144 2024-07-27,16:08:49.000,209,10972864,12965,0,1722096528,13028.23938485,94.29120675000013,53459.17956720001 2024-07-27,16:08:50.000,209,10972942,12805,0,1722096529,13028.33369318999,94.25596110000333,53459.22847704001 2024-07-27,16:08:51.000,209,10972933,12845,0,1722096530,13028.39431997999,94.22776457999862,53459.24943840001 2024-07-27,16:08:52.000,209,10972924,12845,0,1722096531,13028.407792599995,94.19956806000118,53459.24943840001 2024-07-27,16:08:53.000,209,10972954,12965,0,1722096532,13028.468419389996,94.18546980000247,53459.20052856001 2024-07-27,16:08:54.000,209,10972907,12885,0,1722096533,13028.48189201,94.20661719000054,53459.22148992 2024-07-27,16:08:55.000,209,10972921,12725,0,1722096534,13028.555991419991,94.23481370999798,53459.27039976 2024-07-27,16:08:56.000,209,10972933,12885,0,1722096535,13028.589672969996,94.25596110000333,53459.27039976 2024-07-27,16:08:57.000,209,10972884,12885,0,1722096536,13028.636827139992,94.27005936000205,53459.17258008 2024-07-27,16:08:58.000,209,10972922,12845,0,1722096537,13028.630090829996,94.34055066000292,53459.256425520005 2024-07-27,16:08:59.000,209,10972867,12445,0,1722096538,13028.609881899996,94.36874718000036,53459.31930960001 2024-07-27,16:09:00.000,209,10972943,12765,0,1722096539,13028.663772380001,94.37579630999971,53459.31232248 2024-07-27,16:09:01.000,209,10972971,12885,0,1722096540,13028.623354520001,94.43923848000122,53459.36123232 2024-07-27,16:09:02.000,209,10972962,13005,0,1722096541,13028.596409279991,94.46743499999866,53459.38219368 2024-07-27,16:09:03.000,209,10972890,12965,0,1722096542,13028.549255109996,94.48858239000401,53459.354245200004 2024-07-27,16:09:04.000,209,10972957,12965,0,1722096543,13028.529046179996,94.5731719500036,53459.354245200004 2024-07-27,16:09:05.000,209,10972899,12725,0,1722096544,13028.50210094,94.62251585999911,53459.41712928001 2024-07-27,16:09:06.000,209,10972940,13005,0,1722096545,13028.35390211999,94.74235107000277,53459.41014216 2024-07-27,16:09:07.000,209,10972937,12765,0,1722096546,13028.306747949995,94.79874410999764,53459.31232248 2024-07-27,16:09:08.000,209,10972925,13125,0,1722096547,13028.23264853999,94.91153019000194,53459.326296720006 2024-07-27,16:09:09.000,209,10972914,12805,0,1722096548,13028.19223067999,94.93972670999938,53459.326296720006 2024-07-27,16:09:10.000,209,10972981,12965,0,1722096549,13028.17875806,94.98202149000281,53459.31232248 2024-07-27,16:09:11.000,209,10972909,12685,0,1722096550,13028.19896699,95.03841452999768,53459.34027096 2024-07-27,16:09:12.000,209,10972959,12965,0,1722096551,13028.23938485,95.07366018000175,53459.29834824001 2024-07-27,16:09:13.000,209,10972927,12605,0,1722096552,13028.29327532999,95.10185669999919,53459.34725808001 2024-07-27,16:09:14.000,209,10972927,12805,0,1722096553,13028.33369318999,95.10185669999919,53459.31930960001 2024-07-27,16:09:15.000,209,10972891,13005,0,1722096554,13028.448210459996,95.18644625999877,53459.31232248 2024-07-27,16:09:16.000,209,10972956,13125,0,1722096555,13028.515573559991,95.23579017000156,53459.305335360004 2024-07-27,16:09:17.000,209,10972908,12845,0,1722096556,13028.616618209991,95.24283930000092,53459.326296720006 2024-07-27,16:09:18.000,209,10972953,12805,0,1722096557,13028.683981310001,95.29923234000307,53459.284374 2024-07-27,16:09:19.000,209,10972878,12605,0,1722096558,13028.791762269997,95.31333060000179,53459.31930960001 2024-07-27,16:09:20.000,209,10972919,13085,0,1722096559,13028.825443820002,95.34152711999923,53459.284374 2024-07-27,16:09:21.000,209,10972933,12805,0,1722096560,13028.886070610002,95.3767727700033,53459.31930960001 2024-07-27,16:09:22.000,209,10972966,12725,0,1722096561,13028.926488470002,95.4120184200001,53459.36821944001 2024-07-27,16:09:23.000,209,10972926,12885,0,1722096562,13028.933224779998,95.44021494000481,53459.34027096 2024-07-27,16:09:24.000,209,10972893,12765,0,1722096563,13028.886070610002,95.44021494000481,53459.36123232 2024-07-27,16:09:25.000,209,10972899,12765,0,1722096564,13028.886070610002,95.43316580999817,53459.31930960001 2024-07-27,16:09:26.000,209,10972933,12765,0,1722096565,13028.845652750002,95.48955885000032,53459.36821944001 2024-07-27,16:09:27.000,209,10972935,12645,0,1722096566,13028.791762269997,95.53890276000311,53459.41014216 2024-07-27,16:09:28.000,209,10972962,12845,0,1722096567,13028.744608100002,95.59529579999798,53459.40315504 2024-07-27,16:09:29.000,209,10972894,13005,0,1722096568,13028.704190240001,95.63759058000142,53459.38219368 2024-07-27,16:09:30.000,209,10972949,12805,0,1722096569,13028.663772380001,95.63759058000142,53459.40315504 2024-07-27,16:09:31.000,209,10972933,12885,0,1722096570,13028.630090829996,95.70103275000292,53459.41014216 2024-07-27,16:09:32.000,209,10972934,13045,0,1722096571,13028.643563450001,95.71513101000164,53459.41014216 2024-07-27,16:09:33.000,209,10972932,12885,0,1722096572,13028.717662859992,95.69398362000356,53459.354245200004 2024-07-27,16:09:34.000,209,10972932,12765,0,1722096573,13028.704190240001,95.67988536000485,53459.31232248 2024-07-27,16:09:35.000,209,10972884,12805,0,1722096574,13028.811971199997,95.66578709999885,53459.326296720006 2024-07-27,16:09:36.000,209,10972926,12605,0,1722096575,13028.859125369992,95.63054145000206,53459.354245200004 2024-07-27,16:09:37.000,209,10972948,13005,0,1722096576,13028.993851569998,95.53185363000375,53459.39616792001 2024-07-27,16:09:38.000,209,10972909,12765,0,1722096577,13029.094896219998,95.53185363000375,53459.41014216 2024-07-27,16:09:39.000,209,10972901,12685,0,1722096578,13029.162259319994,95.50365710999904,53459.44507776001 2024-07-27,16:09:40.000,209,10972892,12765,0,1722096579,13029.283512899994,95.46841146000224,53459.459052 2024-07-27,16:09:41.000,209,10972902,12965,0,1722096580,13029.404766479995,95.45431320000353,53459.41712928001 2024-07-27,16:09:42.000,209,10972957,12725,0,1722096581,13029.485602199995,95.41906754999945,53459.459052 2024-07-27,16:09:43.000,209,10972916,12685,0,1722096582,13029.55296529999,95.4120184200001,53459.41712928001 2024-07-27,16:09:44.000,209,10972898,13005,0,1722096583,13029.566437919995,95.35562537999795,53459.45206488 2024-07-27,16:09:45.000,209,10972897,12885,0,1722096584,13029.687691499996,95.3767727700033,53459.50097472 2024-07-27,16:09:46.000,209,10972942,12765,0,1722096585,13029.734845669991,95.42611667999881,53459.50097472 2024-07-27,16:09:47.000,209,10972875,12685,0,1722096586,13029.768527219996,95.43316580999817,53459.5289232 2024-07-27,16:09:48.000,209,10972928,12725,0,1722096587,13029.802208770001,95.44726407000417,53459.521936080004 2024-07-27,16:09:49.000,209,10972889,12885,0,1722096588,13029.788736149996,95.50365710999904,53459.54988456 2024-07-27,16:09:50.000,209,10972914,12805,0,1722096589,13029.72137305,95.51775536999776,53459.591807280005 2024-07-27,16:09:51.000,209,10972928,12885,0,1722096590,13029.728109359996,95.54595189000247,53459.542897440006 2024-07-27,16:09:52.000,209,10972960,12805,0,1722096591,13029.707900429996,95.56709928000055,53459.542897440006 2024-07-27,16:09:53.000,209,10972908,12765,0,1722096592,13029.70116412,95.58119753999927,53459.5987944 2024-07-27,16:09:54.000,209,10972916,12645,0,1722096593,13029.67421887999,95.55300102000183,53459.640717120004 2024-07-27,16:09:55.000,209,10972888,13085,0,1722096594,13029.707900429996,95.5741484099999,53459.67565272 2024-07-27,16:09:56.000,209,10972940,13005,0,1722096595,13029.69442780999,95.53185363000375,53459.6686656 2024-07-27,16:09:57.000,209,10972917,12525,0,1722096596,13029.68095519,95.5248045000044,53459.61975576 2024-07-27,16:09:58.000,209,10972896,12885,0,1722096597,13029.687691499996,95.50365710999904,53459.61975576 2024-07-27,16:09:59.000,209,10972913,12605,0,1722096598,13029.714636739991,95.4754605900016,53459.63373000001 2024-07-27,16:10:00.000,209,10972981,12925,0,1722096599,13029.76179091,95.46136233000288,53459.661678480006 2024-07-27,16:10:01.000,209,10972873,12845,0,1722096600,13029.74158198,95.46136233000288,53459.65469136001 2024-07-27,16:10:02.000,209,10972922,12525,0,1722096601,13029.74158198,95.46136233000288,53459.64770424 2024-07-27,16:10:03.000,209,10972893,12685,0,1722096602,13029.802208770001,95.46136233000288,53459.661678480006 2024-07-27,16:10:04.000,209,10972927,12845,0,1722096603,13029.775263529991,95.48250972000096,53459.710588320006 2024-07-27,16:10:05.000,209,10972890,12845,0,1722096604,13029.781999840001,95.4754605900016,53459.689626960004 2024-07-27,16:10:06.000,209,10972923,12685,0,1722096605,13029.788736149996,95.46841146000224,53459.67565272 2024-07-27,16:10:07.000,209,10972928,12645,0,1722096606,13029.795472459991,95.46136233000288,53459.74552392 2024-07-27,16:10:08.000,209,10972964,12805,0,1722096607,13029.795472459991,95.45431320000353,53459.70360120001 2024-07-27,16:10:09.000,209,10972927,12725,0,1722096608,13029.775263529991,95.43316580999817,53459.72456256 2024-07-27,16:10:10.000,209,10972898,12725,0,1722096609,13029.775263529991,95.44726407000417,53459.75251104001 2024-07-27,16:10:11.000,209,10972901,12765,0,1722096610,13029.795472459991,95.39087103000202,53459.72456256 2024-07-27,16:10:12.000,209,10972932,13085,0,1722096611,13029.829154009996,95.33447798999987,53459.71757544 2024-07-27,16:10:13.000,209,10972893,12965,0,1722096612,13029.862835560001,95.30628147000243,53459.74552392 2024-07-27,16:10:14.000,209,10972945,12965,0,1722096613,13029.943671280002,95.263986689999,53459.759498160005 2024-07-27,16:10:15.000,209,10972925,12765,0,1722096614,13030.024507000002,95.21464278000349,53459.78744664 2024-07-27,16:10:16.000,209,10972936,12805,0,1722096615,13030.051452239997,95.1652988700007,53459.75251104001 2024-07-27,16:10:17.000,209,10972924,12605,0,1722096616,13030.105342720002,95.10890582999855,53459.808408000004 2024-07-27,16:10:18.000,209,10972943,12765,0,1722096617,13030.132287959997,95.05956192000303,53459.81539512 2024-07-27,16:10:19.000,209,10972875,12725,0,1722096618,13030.192914749998,95.05251279000368,53459.87129208001 2024-07-27,16:10:20.000,209,10972872,12965,0,1722096619,13030.179442129993,94.92562845000066,53459.82238224001 2024-07-27,16:10:21.000,209,10972884,12885,0,1722096620,13030.219859989993,94.89038280000386,53459.89924056001 2024-07-27,16:10:22.000,209,10972936,12925,0,1722096621,13030.213123679998,94.84103889000107,53459.94815040001 2024-07-27,16:10:23.000,209,10972892,12725,0,1722096622,13030.159233199993,94.819891500003,53459.89924056001 2024-07-27,16:10:24.000,209,10972907,12765,0,1722096623,13030.139024269993,94.75644933000149,53459.92020192001 2024-07-27,16:10:25.000,209,10972899,12685,0,1722096624,13030.105342720002,94.74235107000277,53459.88526632 2024-07-27,16:10:26.000,209,10972913,12645,0,1722096625,13030.044715930002,94.7071054199987,53459.90622768 2024-07-27,16:10:27.000,209,10972891,12485,0,1722096626,13029.984089140002,94.66481064000254,53459.90622768 2024-07-27,16:10:28.000,209,10972857,12845,0,1722096627,13029.963880210002,94.65071238000382,53459.92020192001 2024-07-27,16:10:29.000,209,10972909,12605,0,1722096628,13029.977352829992,94.68595803000062,53459.976098880004 2024-07-27,16:10:30.000,209,10972894,12645,0,1722096629,13029.862835560001,94.69300715999998,53459.96911176001 2024-07-27,16:10:31.000,209,10972932,12885,0,1722096630,13029.883044490001,94.70005628999934,53459.96911176001 2024-07-27,16:10:32.000,209,10972939,12925,0,1722096631,13029.889780799997,94.72120368000469,53459.976098880004 2024-07-27,16:10:33.000,209,10972920,12765,0,1722096632,13029.936934969992,94.74940020000213,53459.96212464 2024-07-27,16:10:34.000,209,10972925,13205,0,1722096633,13029.916726039992,94.76349846000085,53459.976098880004 2024-07-27,16:10:35.000,209,10972883,12965,0,1722096634,13030.011034379997,94.75644933000149,53459.983086 2024-07-27,16:10:36.000,209,10972913,12725,0,1722096635,13030.017770689992,94.72825281000405,53460.01802160001 2024-07-27,16:10:37.000,209,10972924,12685,0,1722096636,13030.118815339993,94.75644933000149,53460.01103448 2024-07-27,16:10:38.000,209,10972932,12965,0,1722096637,13030.152496889998,94.78464584999892,53460.07391856 2024-07-27,16:10:39.000,209,10972907,12685,0,1722096638,13030.219859989993,94.74940020000213,53460.0529572 2024-07-27,16:10:40.000,209,10972946,12685,0,1722096639,13030.233332609998,94.819891500003,53460.07391856 2024-07-27,16:10:41.000,209,10972878,12965,0,1722096640,13030.327640949989,94.84808802000043,53460.11584128001 2024-07-27,16:10:42.000,209,10972923,12965,0,1722096641,13030.327640949989,94.819891500003,53460.11584128001 2024-07-27,16:10:43.000,209,10972907,13085,0,1722096642,13030.354586189998,94.819891500003,53460.17173824 2024-07-27,16:10:44.000,209,10972933,12925,0,1722096643,13030.280486779993,94.79874410999764,53460.12981552 2024-07-27,16:10:45.000,209,10972913,12805,0,1722096644,13030.287223089988,94.7705475900002,53460.18571248001 2024-07-27,16:10:46.000,209,10972946,12805,0,1722096645,13030.327640949989,94.74940020000213,53460.17872536 2024-07-27,16:10:47.000,209,10972898,12765,0,1722096646,13030.287223089988,94.62956498999847,53460.192699600004 2024-07-27,16:10:48.000,209,10972913,12645,0,1722096647,13030.300695709993,94.58022108000296,53460.15776400001 2024-07-27,16:10:49.000,209,10972866,12765,0,1722096648,13030.341113569993,94.4603858699993,53460.213660960006 2024-07-27,16:10:50.000,209,10972945,12685,0,1722096649,13030.388267739989,94.361698050001,53460.18571248001 2024-07-27,16:10:51.000,209,10972899,12885,0,1722096650,13030.46910345999,94.26301023000269,53460.27654504 2024-07-27,16:10:52.000,209,10972939,12805,0,1722096651,13030.53646656,94.2136663199999,53460.2276352 2024-07-27,16:10:53.000,209,10972913,12725,0,1722096652,13030.603829659995,94.12907676000032,53460.19968672 2024-07-27,16:10:54.000,209,10972921,12765,0,1722096653,13030.67119275999,94.07268371999817,53460.27654504 2024-07-27,16:10:55.000,209,10972885,12845,0,1722096654,13030.805918959995,94.0797328500048,53460.27654504 2024-07-27,16:10:56.000,209,10972919,12805,0,1722096655,13030.9002273,94.05153633000009,53460.30449352001 2024-07-27,16:10:57.000,209,10972949,12925,0,1722096656,13030.96085409,94.03743807000137,53460.30449352001 2024-07-27,16:10:58.000,209,10972977,12725,0,1722096657,13030.98106302,94.09383111000352,53460.33942912 2024-07-27,16:10:59.000,209,10972912,12925,0,1722096658,13031.041689810001,94.0797328500048,53460.40231320001 2024-07-27,16:11:00.000,209,10972921,13005,0,1722096659,13031.021480880001,94.13612588999968,53460.45122304001 2024-07-27,16:11:01.000,209,10972939,12805,0,1722096660,13031.008008259996,94.16432241000439,53460.4372488 2024-07-27,16:11:02.000,209,10972917,12565,0,1722096661,13030.974326709991,94.2136663199999,53460.45821016 2024-07-27,16:11:03.000,209,10972911,12525,0,1722096662,13030.94064516,94.29825587999949,53460.48615864 2024-07-27,16:11:04.000,209,10972870,12885,0,1722096663,13030.83960051,94.29120675000013,53460.45821016 2024-07-27,16:11:05.000,209,10972903,12645,0,1722096664,13030.765501099995,94.3264524000042,53460.53506848 2024-07-27,16:11:06.000,209,10972894,12965,0,1722096665,13030.71161061999,94.31940327000484,53460.45821016 2024-07-27,16:11:07.000,209,10972927,12765,0,1722096666,13030.67119275999,94.29120675000013,53460.51410712 2024-07-27,16:11:08.000,209,10972915,12525,0,1722096667,13030.63751121,94.30530500999885,53460.479171520004 2024-07-27,16:11:09.000,209,10972931,12845,0,1722096668,13030.644247519995,94.31940327000484,53460.51410712 2024-07-27,16:11:10.000,209,10972941,13005,0,1722096669,13030.67792907,94.27005936000205,53460.50712 2024-07-27,16:11:11.000,209,10972906,13045,0,1722096670,13030.765501099995,94.18546980000247,53460.52109424001 2024-07-27,16:11:12.000,209,10972892,12765,0,1722096671,13030.85980944,94.1784206700031,53460.52109424001 2024-07-27,16:11:13.000,209,10972917,12765,0,1722096672,13031.001271950001,94.10792937000224,53460.54205560001 2024-07-27,16:11:14.000,209,10972955,12605,0,1722096673,13031.109052909997,94.06563458999881,53460.50712 2024-07-27,16:11:15.000,209,10972921,12925,0,1722096674,13031.297669589992,94.03038894000201,53460.52109424001 2024-07-27,16:11:16.000,209,10972914,12765,0,1722096675,13031.445868409988,93.95989764000115,53460.56301696 2024-07-27,16:11:17.000,209,10972904,12925,0,1722096676,13031.587330919989,93.88940634000028,53460.549042720006 2024-07-27,16:11:18.000,209,10972944,12805,0,1722096677,13031.75573867,93.8682589500022,53460.597952560005 2024-07-27,16:11:19.000,209,10972994,12765,0,1722096678,13031.85004700999,93.79776765000133,53460.646862400004 2024-07-27,16:11:20.000,209,10972928,13045,0,1722096679,13031.93088272999,93.74137460999918,53460.68878512001 2024-07-27,16:11:21.000,209,10972908,13005,0,1722096680,13031.91741011,93.72727635000047,53460.72372072 2024-07-27,16:11:22.000,209,10972911,12725,0,1722096681,13031.924146419995,93.69203070000367,53460.695772240004 2024-07-27,16:11:23.000,209,10972884,12725,0,1722096682,13031.883728559995,93.71317809000175,53460.75865632001 2024-07-27,16:11:24.000,209,10972908,12685,0,1722096683,13031.802892839994,93.68498157000431,53460.8215404 2024-07-27,16:11:25.000,209,10972888,12965,0,1722096684,13031.68837556999,93.6567850499996,53460.79359192 2024-07-27,16:11:26.000,209,10972953,12725,0,1722096685,13031.627748779989,93.70612896000239,53460.84250176 2024-07-27,16:11:27.000,209,10972884,12765,0,1722096686,13031.486286269988,93.69907983000303,53460.863463120004 2024-07-27,16:11:28.000,209,10972990,12965,0,1722096687,13031.412186859998,93.69907983000303,53460.8914116 2024-07-27,16:11:29.000,209,10972884,12965,0,1722096688,13031.331351139997,93.71317809000175,53460.91237296 2024-07-27,16:11:30.000,209,10972902,13005,0,1722096689,13031.257251729992,93.74842373999854,53460.85647600001 2024-07-27,16:11:31.000,209,10972998,12885,0,1722096690,13031.230306489997,93.69203070000367,53460.96826992 2024-07-27,16:11:32.000,209,10972884,12965,0,1722096691,13031.183152320002,93.64973592000024,53460.87045024 2024-07-27,16:11:33.000,209,10972927,12725,0,1722096692,13031.196624939992,93.6215394000028,53460.87045024 2024-07-27,16:11:34.000,209,10972950,12925,0,1722096693,13031.189888629997,93.60039201000473,53460.87743736001 2024-07-27,16:11:35.000,209,10972956,12805,0,1722096694,13031.311142209997,93.51580244999786,53460.91237296 2024-07-27,16:11:36.000,209,10972903,12805,0,1722096695,13031.331351139997,93.44531115000427,53460.94032144 2024-07-27,16:11:37.000,209,10972935,12805,0,1722096696,13031.466077339988,93.39596724000148,53460.92634720001 2024-07-27,16:11:38.000,209,10972971,12765,0,1722096697,13031.600803539994,93.33252506999997,53460.91936008 2024-07-27,16:11:39.000,209,10972953,12965,0,1722096698,13031.74900235999,93.22678812000231,53460.94730856 2024-07-27,16:11:40.000,209,10972941,12645,0,1722096699,13031.89046486999,93.13514943000337,53460.98923128 2024-07-27,16:11:41.000,209,10972954,12765,0,1722096700,13031.984773209995,93.05760900000314,53461.01717976 2024-07-27,16:11:42.000,209,10972888,12645,0,1722096701,13032.065608929996,93.02236334999907,53461.01717976 2024-07-27,16:11:43.000,209,10972882,12805,0,1722096702,13032.106026789996,92.95892118000484,53461.01717976 2024-07-27,16:11:44.000,209,10972957,13085,0,1722096703,13032.09929048,92.89547901000333,53461.02416688001 2024-07-27,16:11:45.000,209,10972956,12885,0,1722096704,13032.05213630999,92.90957727000205,53461.01717976 2024-07-27,16:11:46.000,209,10972915,13085,0,1722096705,13032.004982139995,92.90957727000205,53461.0660896 2024-07-27,16:11:47.000,209,10972916,12725,0,1722096706,13031.984773209995,92.9166264000014,53461.07307672001 2024-07-27,16:11:48.000,209,10972924,12925,0,1722096707,13031.782683909994,92.99416683000163,53461.052115360006 2024-07-27,16:11:49.000,209,10972934,12605,0,1722096708,13031.621012469994,93.03646160999779,53461.07307672001 2024-07-27,16:11:50.000,209,10972904,12685,0,1722096709,13031.486286269988,93.11400203999801,53461.12897368 2024-07-27,16:11:51.000,209,10972998,12765,0,1722096710,13031.331351139997,93.1633459500008,53461.08705096 2024-07-27,16:11:52.000,209,10972971,12925,0,1722096711,13031.176416009992,93.20564073000423,53461.1359608 2024-07-27,16:11:53.000,209,10972912,12685,0,1722096712,13031.034953499991,93.26908289999847,53461.14294792001 2024-07-27,16:11:54.000,209,10972878,12965,0,1722096713,13030.87328205999,93.34662332999869,53461.0660896 2024-07-27,16:11:55.000,209,10972940,12725,0,1722096714,13030.79918265,93.34662332999869,53461.16390928001 2024-07-27,16:11:56.000,209,10972929,12885,0,1722096715,13030.745292169995,93.36072159000469,53461.09403808001 2024-07-27,16:11:57.000,209,10972895,12685,0,1722096716,13030.71834693,93.35367245999805,53461.11499944 2024-07-27,16:11:58.000,209,10972930,12885,0,1722096717,13030.71161061999,93.34662332999869,53461.0660896 2024-07-27,16:11:59.000,209,10972903,13125,0,1722096718,13030.684665379995,93.33957419999933,53461.1359608 2024-07-27,16:12:00.000,209,10972973,13125,0,1722096719,13030.73181954999,93.33957419999933,53461.0660896 2024-07-27,16:12:01.000,209,10972963,12885,0,1722096720,13030.765501099995,93.21973899000295,53461.1359608 2024-07-27,16:12:02.000,209,10972951,12645,0,1722096721,13030.886754679996,93.19154246999824,53461.101025200005 2024-07-27,16:12:03.000,209,10972914,12725,0,1722096722,13031.008008259996,93.11400203999801,53461.11499944 2024-07-27,16:12:04.000,209,10972900,12765,0,1722096723,13031.088843979996,93.00826509000035,53461.11499944 2024-07-27,16:12:05.000,209,10972912,12965,0,1722096724,13031.237042799992,92.9166264000014,53461.15692216 2024-07-27,16:12:06.000,209,10972962,13165,0,1722096725,13031.418923169993,92.80384032000438,53461.149935040004 2024-07-27,16:12:07.000,209,10972913,12645,0,1722096726,13031.600803539994,92.67695598000137,53461.15692216 2024-07-27,16:12:08.000,209,10972939,13125,0,1722096727,13031.681639259994,92.53597337999963,53461.12897368 2024-07-27,16:12:09.000,209,10972928,12765,0,1722096728,13031.85004700999,92.45138382000005,53461.15692216 2024-07-27,16:12:10.000,209,10972919,12725,0,1722096729,13031.93088272999,92.33859774000302,53461.19185776001 2024-07-27,16:12:11.000,209,10972918,12565,0,1722096730,13032.01171844999,92.18351688000257,53461.15692216 2024-07-27,16:12:12.000,209,10972928,12845,0,1722096731,13032.07234523999,92.1130255800017,53461.15692216 2024-07-27,16:12:13.000,209,10972894,13045,0,1722096732,13032.126235719996,91.96499385000061,53461.205832 2024-07-27,16:12:14.000,209,10972885,12605,0,1722096733,13032.07908155,91.88040429000102,53461.19185776001 2024-07-27,16:12:15.000,209,10972930,12965,0,1722096734,13032.065608929996,91.83810951000487,53461.268716080005 2024-07-27,16:12:16.000,209,10972965,12885,0,1722096735,13031.9780369,91.78876560000208,53461.28269032 2024-07-27,16:12:17.000,209,10972950,13005,0,1722096736,13031.89046486999,91.7041760400025,53461.25474184 2024-07-27,16:12:18.000,209,10972901,12885,0,1722096737,13031.762474979994,91.72532343000057,53461.30365168 2024-07-27,16:12:19.000,209,10972907,12685,0,1722096738,13031.641221399994,91.71122517000185,53461.366535760004 2024-07-27,16:12:20.000,209,10972903,12885,0,1722096739,13031.459341029993,91.7041760400025,53461.38051000001 2024-07-27,16:12:21.000,209,10972920,12805,0,1722096740,13031.344823760002,91.69712691000313,53461.40845848001 2024-07-27,16:12:22.000,209,10972962,13005,0,1722096741,13031.196624939992,91.73942168999929,53461.4503812 2024-07-27,16:12:23.000,209,10972919,13125,0,1722096742,13031.102316600001,91.76056908000464,53461.42941984001 2024-07-27,16:12:24.000,209,10972935,12805,0,1722096743,13031.021480880001,91.71827430000121,53461.3455744 2024-07-27,16:12:25.000,209,10972941,12885,0,1722096744,13030.92043623,91.75351994999801,53461.40147136 2024-07-27,16:12:26.000,209,10972958,12925,0,1722096745,13030.886754679996,91.78171647000272,53461.338587280006 2024-07-27,16:12:27.000,209,10972878,12765,0,1722096746,13030.9002273,91.82401124999888,53461.35256152 2024-07-27,16:12:28.000,209,10972945,12805,0,1722096747,13030.886754679996,91.83106037999823,53461.32461304 2024-07-27,16:12:29.000,209,10972884,12805,0,1722096748,13030.87328205999,91.85220777000359,53461.40845848001 2024-07-27,16:12:30.000,209,10972927,13045,0,1722096749,13031.001271950001,91.85925690000295,53461.3455744 2024-07-27,16:12:31.000,209,10972873,12685,0,1722096750,13031.041689810001,91.83106037999823,53461.38051000001 2024-07-27,16:12:32.000,209,10972946,12885,0,1722096751,13031.122525530001,91.81696211999952,53461.35954864001 2024-07-27,16:12:33.000,209,10972876,12765,0,1722096752,13031.176416009992,91.767618210004,53461.35256152 2024-07-27,16:12:34.000,209,10972909,13005,0,1722096753,13031.189888629997,91.73942168999929,53461.31063880001 2024-07-27,16:12:35.000,209,10972868,12885,0,1722096754,13031.270724349997,91.71827430000121,53461.37352288 2024-07-27,16:12:36.000,209,10972871,12965,0,1722096755,13031.297669589992,91.67597951999778,53461.32461304 2024-07-27,16:12:37.000,209,10972896,12965,0,1722096756,13031.371768999998,91.58434082999884,53461.317625920005 2024-07-27,16:12:38.000,209,10972904,12925,0,1722096757,13031.338087449993,91.49270213999989,53461.3455744 2024-07-27,16:12:39.000,209,10972913,12965,0,1722096758,13031.338087449993,91.40106345000095,53461.33160016001 2024-07-27,16:12:40.000,209,10972942,12925,0,1722096759,13031.358296379993,91.30237563000264,53461.40147136 2024-07-27,16:12:41.000,209,10972882,12965,0,1722096760,13031.344823760002,91.21778607000306,53461.338587280006 2024-07-27,16:12:42.000,209,10972898,12885,0,1722096761,13031.331351139997,91.11204911999812,53461.338587280006 2024-07-27,16:12:43.000,209,10972974,12965,0,1722096762,13031.304405900002,91.03450868999789,53461.37352288 2024-07-27,16:12:44.000,209,10972935,12805,0,1722096763,13031.243779110002,90.93582086999959,53461.317625920005 2024-07-27,16:12:45.000,209,10972897,12845,0,1722096764,13031.216833869992,90.90057522000279,53461.32461304 2024-07-27,16:12:46.000,209,10972875,12925,0,1722096765,13031.203361250002,90.86532956999872,53461.387497120006 2024-07-27,16:12:47.000,209,10972973,12765,0,1722096766,13031.176416009992,90.80188740000449,53461.387497120006 2024-07-27,16:12:48.000,209,10972897,12925,0,1722096767,13031.109052909997,90.7877891399985,53461.4154456 2024-07-27,16:12:49.000,209,10972918,12885,0,1722096768,13031.055162429991,90.73139610000362,53461.387497120006 2024-07-27,16:12:50.000,209,10972892,12965,0,1722096769,13030.994535639991,90.73139610000362,53461.40845848001 2024-07-27,16:12:51.000,209,10972881,12765,0,1722096770,13030.967590399996,90.75959262000106,53461.38051000001 2024-07-27,16:12:52.000,209,10972954,12965,0,1722096771,13030.927172539996,90.73139610000362,53461.4154456 2024-07-27,16:12:53.000,209,10972912,12685,0,1722096772,13030.89349098999,90.75959262000106,53461.38051000001 2024-07-27,16:12:54.000,209,10972982,12925,0,1722096773,13030.87328205999,90.77369087999978,53461.366535760004 2024-07-27,16:12:55.000,209,10972909,12845,0,1722096774,13030.88001837,90.78074000999914,53461.40845848001 2024-07-27,16:12:56.000,209,10972879,12965,0,1722096775,13030.866545749996,90.77369087999978,53461.40845848001 2024-07-27,16:12:57.000,209,10972933,12605,0,1722096776,13030.85307312999,90.81598566000321,53461.38051000001 2024-07-27,16:12:58.000,209,10972951,12805,0,1722096777,13030.886754679996,90.81598566000321,53461.38051000001 2024-07-27,16:12:59.000,209,10972887,12645,0,1722096778,13030.87328205999,90.83008392000193,53461.40845848001 2024-07-27,16:13:00.000,209,10972936,12765,0,1722096779,13030.89349098999,90.86532956999872,53461.387497120006 2024-07-27,16:13:01.000,209,10972935,12805,0,1722096780,13030.85307312999,90.82303479000257,53461.35256152 2024-07-27,16:13:02.000,209,10972905,12685,0,1722096781,13030.906963609996,90.82303479000257,53461.39448424 2024-07-27,16:13:03.000,209,10972923,12965,0,1722096782,13030.906963609996,90.83008392000193,53461.366535760004 2024-07-27,16:13:04.000,209,10972844,12765,0,1722096783,13030.826127889995,90.80893653000385,53461.317625920005 2024-07-27,16:13:05.000,209,10972944,12605,0,1722096784,13030.92043623,90.7877891399985,53461.28269032 2024-07-27,16:13:06.000,209,10972930,12885,0,1722096785,13030.96085409,90.74549436000234,53461.28269032 2024-07-27,16:13:07.000,209,10972895,12765,0,1722096786,13030.98106302,90.68205219000083,53461.30365168 2024-07-27,16:13:08.000,209,10972981,12725,0,1722096787,13031.048426119996,90.6538556700034,53461.30365168 2024-07-27,16:13:09.000,209,10972892,12525,0,1722096788,13031.068635049996,90.59041350000189,53461.24775472 2024-07-27,16:13:10.000,209,10972904,12565,0,1722096789,13031.095580289992,90.54811871999846,53461.24076760001 2024-07-27,16:13:11.000,209,10972940,13085,0,1722096790,13031.162943390002,90.54811871999846,53461.24076760001 2024-07-27,16:13:12.000,209,10972955,12965,0,1722096791,13031.162943390002,90.5058239400023,53461.219806240006 2024-07-27,16:13:13.000,209,10972937,12645,0,1722096792,13031.169679699997,90.44943090000015,53461.170896400006 2024-07-27,16:13:14.000,209,10972906,12685,0,1722096793,13031.189888629997,90.41418525000336,53461.149935040004 2024-07-27,16:13:15.000,209,10972898,12565,0,1722096794,13031.230306489997,90.38598872999864,53461.14294792001 2024-07-27,16:13:16.000,209,10972966,12965,0,1722096795,13031.250515419997,90.393037859998,53461.12897368 2024-07-27,16:13:17.000,209,10972915,12805,0,1722096796,13031.223570180002,90.34369395000249,53461.10801232 2024-07-27,16:13:18.000,209,10972879,12725,0,1722096797,13031.203361250002,90.33664482000313,53461.149935040004 2024-07-27,16:13:19.000,209,10972935,12725,0,1722096798,13031.189888629997,90.30139916999906,53461.12198656001 2024-07-27,16:13:20.000,209,10972949,12805,0,1722096799,13031.183152320002,90.28730091000034,53461.101025200005 2024-07-27,16:13:21.000,209,10972907,13165,0,1722096800,13031.135998149992,90.25205526000354,53461.101025200005 2024-07-27,16:13:22.000,209,10972951,12805,0,1722096801,13031.102316600001,90.25205526000354,53461.149935040004 2024-07-27,16:13:23.000,209,10972912,12685,0,1722096802,13031.001271950001,90.20271135000075,53461.149935040004 2024-07-27,16:13:24.000,209,10972910,12845,0,1722096803,13030.866545749996,90.20976048000011,53461.09403808001 2024-07-27,16:13:25.000,209,10972878,12685,0,1722096804,13030.75202847999,90.24500613000419,53461.14294792001 2024-07-27,16:13:26.000,209,10972919,12965,0,1722096805,13030.67792907,90.21680960999947,53461.149935040004 2024-07-27,16:13:27.000,209,10972879,12605,0,1722096806,13030.57014810999,90.23090786999819,53461.18487064 2024-07-27,16:13:28.000,209,10972946,12805,0,1722096807,13030.462367149994,90.1956622200014,53461.12198656001 2024-07-27,16:13:29.000,209,10972878,12845,0,1722096808,13030.395004049999,90.23090786999819,53461.12198656001 2024-07-27,16:13:30.000,209,10972911,12805,0,1722096809,13030.341113569993,90.21680960999947,53461.101025200005 2024-07-27,16:13:31.000,209,10972913,13005,0,1722096810,13030.314168329998,90.18861309000204,53461.11499944 2024-07-27,16:13:32.000,209,10972905,12965,0,1722096811,13030.293959399998,90.18156396000268,53461.11499944 2024-07-27,16:13:33.000,209,10972882,12885,0,1722096812,13030.341113569993,90.1463183099986,53461.12897368 2024-07-27,16:13:34.000,209,10972914,12845,0,1722096813,13030.327640949989,90.12517092000053,53461.0660896 2024-07-27,16:13:35.000,209,10972949,12605,0,1722096814,13030.408476669989,90.08287614000437,53461.09403808001 2024-07-27,16:13:36.000,209,10972916,12925,0,1722096815,13030.421949289994,90.02648310000222,53461.02416688001 2024-07-27,16:13:37.000,209,10972898,12645,0,1722096816,13030.52973024999,89.9841883199988,53461.05910248 2024-07-27,16:13:38.000,209,10972876,12845,0,1722096817,13030.61056596999,89.91369701999793,53461.0660896 2024-07-27,16:13:39.000,209,10972893,12885,0,1722096818,13030.73181954999,89.85730398000305,53461.05910248 2024-07-27,16:13:40.000,209,10972949,12965,0,1722096819,13030.77897372,89.75156702999811,53461.031154000004 2024-07-27,16:13:41.000,209,10972888,12885,0,1722096820,13030.846336819995,89.68107573000452,53461.0660896 2024-07-27,16:13:42.000,209,10972952,12925,0,1722096821,13030.967590399996,89.6035353000043,53461.03814112 2024-07-27,16:13:43.000,209,10972896,12965,0,1722096822,13031.021480880001,89.51189660999808,53461.031154000004 2024-07-27,16:13:44.000,209,10972923,12725,0,1722096823,13030.98106302,89.37091401000362,53460.933334320005 2024-07-27,16:13:45.000,209,10972924,12925,0,1722096824,13031.075371359992,89.25812792999932,53461.031154000004 2024-07-27,16:13:46.000,209,10972892,12925,0,1722096825,13031.028217189996,89.17353836999973,53461.01717976 2024-07-27,16:13:47.000,209,10972966,13005,0,1722096826,13031.021480880001,89.05370316000335,53461.03814112 2024-07-27,16:13:48.000,209,10972863,12525,0,1722096827,13030.98106302,89.00435925000056,53461.01019264 2024-07-27,16:13:49.000,209,10972954,12805,0,1722096828,13030.94064516,88.94091707999905,53460.982244160004 2024-07-27,16:13:50.000,209,10972936,12965,0,1722096829,13030.846336819995,88.91976969000098,53461.031154000004 2024-07-27,16:13:51.000,209,10972899,12885,0,1722096830,13030.73181954999,88.91272056000162,53461.01717976 2024-07-27,16:13:52.000,209,10972878,12885,0,1722096831,13030.59035703999,88.94796620999841,53461.02416688001 2024-07-27,16:13:53.000,209,10972956,13085,0,1722096832,13030.455630839999,88.9620644700044,53461.052115360006 2024-07-27,16:13:54.000,209,10972914,13045,0,1722096833,13030.287223089988,89.00435925000056,53461.01019264 2024-07-27,16:13:55.000,209,10972920,12925,0,1722096834,13030.253541539998,89.06075229000271,53461.07307672001 2024-07-27,16:13:56.000,209,10972899,12645,0,1722096835,13030.112079029997,89.13829272000294,53461.08006384 2024-07-27,16:13:57.000,209,10972896,12645,0,1722096836,13029.984089140002,89.20173489000445,53461.08705096 2024-07-27,16:13:58.000,209,10972891,12885,0,1722096837,13029.970616519997,89.30747184000211,53461.08006384 2024-07-27,16:13:59.000,209,10972913,12885,0,1722096838,13029.923462350002,89.33566835999954,53461.0660896 2024-07-27,16:14:00.000,209,10972934,12765,0,1722096839,13029.936934969992,89.39911053000105,53461.04512824001 2024-07-27,16:14:01.000,209,10972940,12765,0,1722096840,13029.923462350002,89.42025791999913,53460.982244160004 2024-07-27,16:14:02.000,209,10972914,12685,0,1722096841,13029.990825449997,89.46960183000192,53461.003205520006 2024-07-27,16:14:03.000,209,10972932,13005,0,1722096842,13030.058188549992,89.46255270000256,53461.003205520006 2024-07-27,16:14:04.000,209,10972894,12685,0,1722096843,13030.145760580002,89.44845444000384,53461.003205520006 2024-07-27,16:14:05.000,209,10972940,12685,0,1722096844,13030.240068919993,89.44845444000384,53460.99621840001 2024-07-27,16:14:06.000,209,10972903,12605,0,1722096845,13030.388267739989,89.3920614000017,53460.98923128 2024-07-27,16:14:07.000,209,10972886,12885,0,1722096846,13030.462367149994,89.3427174899989,53461.05910248 2024-07-27,16:14:08.000,209,10972892,12565,0,1722096847,13030.55667549,89.28632445000403,53460.99621840001 2024-07-27,16:14:09.000,209,10972938,12765,0,1722096848,13030.63077489999,89.2087840200038,53460.96826992 2024-07-27,16:14:10.000,209,10972882,13045,0,1722096849,13030.725083239995,89.1453418500023,53461.04512824001 2024-07-27,16:14:11.000,209,10972928,12685,0,1722096850,13030.77897372,89.06780142000207,53460.98923128 2024-07-27,16:14:12.000,209,10972869,12765,0,1722096851,13030.79918265,89.05370316000335,53460.98923128 2024-07-27,16:14:13.000,209,10972938,12605,0,1722096852,13030.77223740999,88.99026099000184,53461.02416688001 2024-07-27,16:14:14.000,209,10972933,12845,0,1722096853,13030.71834693,88.90567143000226,53461.02416688001 2024-07-27,16:14:15.000,209,10972927,12885,0,1722096854,13030.67119275999,88.91272056000162,53461.031154000004 2024-07-27,16:14:16.000,209,10972914,12765,0,1722096855,13030.61056596999,88.84927839000011,53461.07307672001 2024-07-27,16:14:17.000,209,10972862,12965,0,1722096856,13030.48931238999,88.84222926000075,53461.08705096 2024-07-27,16:14:18.000,209,10972903,12605,0,1722096857,13030.395004049999,88.7999344800046,53461.052115360006 2024-07-27,16:14:19.000,209,10972932,12525,0,1722096858,13030.287223089988,88.74354144000245,53461.04512824001 2024-07-27,16:14:20.000,209,10972908,12605,0,1722096859,13030.213123679998,88.73649231000309,53461.03814112 2024-07-27,16:14:21.000,209,10972935,12885,0,1722096860,13030.112079029997,88.6519027500035,53461.05910248 2024-07-27,16:14:22.000,209,10972892,12605,0,1722096861,13030.011034379997,88.60960797000007,53460.94730856 2024-07-27,16:14:23.000,209,10972873,12805,0,1722096862,13030.031243309997,88.5391166699992,53460.95429568001 2024-07-27,16:14:24.000,209,10972878,12805,0,1722096863,13030.011034379997,88.48272363000433,53460.9612828 2024-07-27,16:14:25.000,209,10972914,12805,0,1722096864,13029.984089140002,88.43337972000154,53460.982244160004 2024-07-27,16:14:26.000,209,10972926,12885,0,1722096865,13030.051452239997,88.39813407000474,53461.003205520006 2024-07-27,16:14:27.000,209,10972906,12925,0,1722096866,13030.024507000002,88.35583929000131,53460.94730856 2024-07-27,16:14:28.000,209,10972915,12885,0,1722096867,13030.044715930002,88.30649537999852,53461.01019264 2024-07-27,16:14:29.000,209,10972948,12445,0,1722096868,13030.044715930002,88.27124973000173,53460.982244160004 2024-07-27,16:14:30.000,209,10972874,12645,0,1722096869,13030.091870099997,88.27829886000109,53461.003205520006 2024-07-27,16:14:31.000,209,10972894,12965,0,1722096870,13030.098606409992,88.2289549499983,53461.04512824001 2024-07-27,16:14:32.000,209,10972907,12885,0,1722096871,13030.125551650002,88.2289549499983,53461.0660896 2024-07-27,16:14:33.000,209,10972947,12765,0,1722096872,13030.064924860002,88.25010234000365,53461.02416688001 2024-07-27,16:14:34.000,209,10972864,12845,0,1722096873,13029.990825449997,88.23600407999766,53461.02416688001 2024-07-27,16:14:35.000,209,10972899,12725,0,1722096874,13029.950407589997,88.26420060000237,53461.08006384 2024-07-27,16:14:36.000,209,10972876,12805,0,1722096875,13029.856099249992,88.24305321000429,53461.0660896 2024-07-27,16:14:37.000,209,10972947,12805,0,1722096876,13029.768527219996,88.25715147000301,53461.08705096 2024-07-27,16:14:38.000,209,10972940,12765,0,1722096877,13029.65400994999,88.27124973000173,53461.10801232 2024-07-27,16:14:39.000,209,10972897,12605,0,1722096878,13029.55970161,88.33469190000324,53461.16390928001 2024-07-27,16:14:40.000,209,10972917,12885,0,1722096879,13029.43171171999,88.35583929000131,53461.11499944 2024-07-27,16:14:41.000,209,10972917,12805,0,1722096880,13029.404766479995,88.35583929000131,53461.14294792001 2024-07-27,16:14:42.000,209,10972920,12605,0,1722096881,13029.33740338,88.3417410300026,53461.149935040004 2024-07-27,16:14:43.000,209,10972884,13005,0,1722096882,13029.33066706999,88.36288842000067,53461.14294792001 2024-07-27,16:14:44.000,209,10972905,12765,0,1722096883,13029.283512899994,88.34879016000195,53461.11499944 2024-07-27,16:14:45.000,209,10972899,12925,0,1722096884,13029.364348619994,88.32764277000388,53461.101025200005 2024-07-27,16:14:46.000,209,10972899,12645,0,1722096885,13029.39129385999,88.28534799000045,53461.07307672001 2024-07-27,16:14:47.000,209,10972890,12925,0,1722096886,13029.485602199995,88.27829886000109,53461.05910248 2024-07-27,16:14:48.000,209,10972925,12725,0,1722096887,13029.505811129995,88.2289549499983,53461.04512824001 2024-07-27,16:14:49.000,209,10972936,12725,0,1722096888,13029.57991054,88.22190581999894,53461.1359608 2024-07-27,16:14:50.000,209,10972911,12645,0,1722096889,13029.627064709995,88.21485668999958,53461.052115360006 2024-07-27,16:14:51.000,209,10972895,12565,0,1722096890,13029.66074626,88.21485668999958,53461.149935040004 2024-07-27,16:14:52.000,209,10972948,12765,0,1722096891,13029.748318289996,88.22190581999894,53461.149935040004 2024-07-27,16:14:53.000,209,10972952,12805,0,1722096892,13029.775263529991,88.2289549499983,53461.11499944 2024-07-27,16:14:54.000,209,10972952,13005,0,1722096893,13029.775263529991,88.25715147000301,53461.149935040004 2024-07-27,16:14:55.000,209,10972948,13085,0,1722096894,13029.728109359996,88.27124973000173,53461.18487064 2024-07-27,16:14:56.000,209,10972916,12805,0,1722096895,13029.667482569996,88.31354450999788,53461.170896400006 2024-07-27,16:14:57.000,209,10972960,12725,0,1722096896,13029.6203284,88.29944624999916,53461.149935040004 2024-07-27,16:14:58.000,209,10972924,12805,0,1722096897,13029.57991054,88.31354450999788,53461.198844880004 2024-07-27,16:14:59.000,209,10972957,12965,0,1722096898,13029.47212957999,88.32764277000388,53461.1359608 2024-07-27,16:15:00.000,209,10972932,13045,0,1722096899,13029.41150278999,88.36288842000067,53461.149935040004 2024-07-27,16:15:01.000,209,10972905,12885,0,1722096900,13029.37108492999,88.3417410300026,53461.12198656001 2024-07-27,16:15:02.000,209,10972913,12925,0,1722096901,13029.33066706999,88.3417410300026,53461.16390928001 2024-07-27,16:15:03.000,209,10972935,12605,0,1722096902,13029.323930759994,88.33469190000324,53461.12897368 2024-07-27,16:15:04.000,209,10972932,12765,0,1722096903,13029.323930759994,88.28534799000045,53461.11499944 2024-07-27,16:15:05.000,209,10972915,12885,0,1722096904,13029.39129385999,88.25715147000301,53461.08705096 2024-07-27,16:15:06.000,209,10972924,12765,0,1722096905,13029.445184339995,88.22190581999894,53461.09403808001 2024-07-27,16:15:07.000,209,10972943,12925,0,1722096906,13029.55970161,88.20075843000086,53461.09403808001 2024-07-27,16:15:08.000,209,10972925,12765,0,1722096907,13029.627064709995,88.20780756000022,53461.10801232 2024-07-27,16:15:09.000,209,10972942,13045,0,1722096908,13029.775263529991,88.22190581999894,53461.15692216 2024-07-27,16:15:10.000,209,10972933,12765,0,1722096909,13029.862835560001,88.18666017000214,53461.09403808001 2024-07-27,16:15:11.000,209,10972931,12885,0,1722096910,13030.024507000002,88.22190581999894,53461.1359608 2024-07-27,16:15:12.000,209,10972909,12965,0,1722096911,13030.118815339993,88.24305321000429,53461.09403808001 2024-07-27,16:15:13.000,209,10972911,13205,0,1722096912,13030.172705819998,88.2289549499983,53461.149935040004 2024-07-27,16:15:14.000,209,10972963,12885,0,1722096913,13030.172705819998,88.25010234000365,53461.10801232 2024-07-27,16:15:15.000,209,10972940,12645,0,1722096914,13030.226596299988,88.28534799000045,53461.15692216 2024-07-27,16:15:16.000,209,10972907,12805,0,1722096915,13030.192914749998,88.27829886000109,53461.11499944 2024-07-27,16:15:17.000,209,10972864,13005,0,1722096916,13030.165969510002,88.27829886000109,53461.16390928001 2024-07-27,16:15:18.000,209,10972941,12605,0,1722096917,13030.165969510002,88.34879016000195,53461.170896400006 2024-07-27,16:15:19.000,209,10972931,12885,0,1722096918,13030.118815339993,88.3417410300026,53461.170896400006 2024-07-27,16:15:20.000,209,10972955,12845,0,1722096919,13030.011034379997,88.4051832000041,53461.17788352 2024-07-27,16:15:21.000,209,10972944,12645,0,1722096920,13029.984089140002,88.39813407000474,53461.22679336 2024-07-27,16:15:22.000,209,10972936,12765,0,1722096921,13029.889780799997,88.39813407000474,53461.1359608 2024-07-27,16:15:23.000,209,10972977,12925,0,1722096922,13029.795472459991,88.44747798000026,53461.17788352 2024-07-27,16:15:24.000,209,10972948,12845,0,1722096923,13029.755054599991,88.46157623999898,53461.14294792001 2024-07-27,16:15:25.000,209,10972919,12725,0,1722096924,13029.76179091,88.45452710999962,53461.205832 2024-07-27,16:15:26.000,209,10972932,13045,0,1722096925,13029.714636739991,88.45452710999962,53461.205832 2024-07-27,16:15:27.000,209,10972913,13005,0,1722096926,13029.714636739991,88.43337972000154,53461.22679336 2024-07-27,16:15:28.000,209,10972947,12845,0,1722096927,13029.714636739991,88.43337972000154,53461.16390928001 2024-07-27,16:15:29.000,209,10972918,12805,0,1722096928,13029.76179091,88.4051832000041,53461.149935040004 2024-07-27,16:15:30.000,209,10972954,12845,0,1722096929,13029.802208770001,88.36993755000003,53461.19185776001 2024-07-27,16:15:31.000,209,10972945,12605,0,1722096930,13029.802208770001,88.39813407000474,53461.18487064 2024-07-27,16:15:32.000,209,10973004,12885,0,1722096931,13029.822417700001,88.37698667999939,53461.24076760001 2024-07-27,16:15:33.000,209,10972884,12765,0,1722096932,13029.842626630001,88.39813407000474,53461.205832 2024-07-27,16:15:34.000,209,10972969,12885,0,1722096933,13029.849362939996,88.41928146000282,53461.219806240006 2024-07-27,16:15:35.000,209,10972966,12765,0,1722096934,13029.909989729997,88.42633059000218,53461.22679336 2024-07-27,16:15:36.000,209,10972909,12605,0,1722096935,13029.896517109992,88.45452710999962,53461.33160016001 2024-07-27,16:15:37.000,209,10972950,12925,0,1722096936,13029.856099249992,88.51092015000177,53461.28269032 2024-07-27,16:15:38.000,209,10972980,12885,0,1722096937,13029.822417700001,88.62370622999879,53461.317625920005 2024-07-27,16:15:39.000,209,10972952,12805,0,1722096938,13029.755054599991,88.68009927000094,53461.3455744 2024-07-27,16:15:40.000,209,10972906,12765,0,1722096939,13029.66074626,88.77173795999988,53461.338587280006 2024-07-27,16:15:41.000,209,10972942,12765,0,1722096940,13029.546228989995,88.84222926000075,53461.37352288 2024-07-27,16:15:42.000,209,10972956,12805,0,1722096941,13029.505811129995,88.97616273000313,53461.40845848001 2024-07-27,16:15:43.000,209,10972936,12765,0,1722096942,13029.43844803,89.01140837999992,53461.37352288 2024-07-27,16:15:44.000,209,10972924,13005,0,1722096943,13029.35761231,89.06075229000271,53461.40147136 2024-07-27,16:15:45.000,209,10972954,12725,0,1722096944,13029.323930759994,89.07485055000143,53461.40147136 2024-07-27,16:15:46.000,209,10972924,12925,0,1722096945,13029.323930759994,89.15239098000166,53461.39448424 2024-07-27,16:15:47.000,209,10972949,12925,0,1722096946,13029.317194449999,89.13829272000294,53461.3455744 2024-07-27,16:15:48.000,209,10972963,12685,0,1722096947,13029.37782124,89.15239098000166,53461.40147136 2024-07-27,16:15:49.000,209,10972900,12645,0,1722096948,13029.404766479995,89.0959979399995,53461.35256152 2024-07-27,16:15:50.000,209,10972896,12965,0,1722096949,13029.49907482,89.05370316000335,53461.40147136 2024-07-27,16:15:51.000,209,10972925,12965,0,1722096950,13029.55970161,88.9973101200012,53461.38051000001 2024-07-27,16:15:52.000,209,10972955,12645,0,1722096951,13029.647273639996,88.90567143000226,53461.40147136 2024-07-27,16:15:53.000,209,10972930,12765,0,1722096952,13029.72137305,88.83518013000139,53461.366535760004 2024-07-27,16:15:54.000,209,10972898,12605,0,1722096953,13029.788736149996,88.82108187000267,53461.3455744 2024-07-27,16:15:55.000,209,10972927,12645,0,1722096954,13029.923462350002,88.74354144000245,53461.4154456 2024-07-27,16:15:56.000,209,10972945,12765,0,1722096955,13030.024507000002,88.70829578999837,53461.40845848001 2024-07-27,16:15:57.000,209,10972975,12845,0,1722096956,13030.091870099997,88.6871484000003,53461.436406960005 2024-07-27,16:15:58.000,209,10972972,12725,0,1722096957,13030.078397479992,88.61665709999943,53461.40147136 2024-07-27,16:15:59.000,209,10972962,12845,0,1722096958,13030.105342720002,88.61665709999943,53461.47134256 2024-07-27,16:16:00.000,209,10972972,12765,0,1722096959,13030.078397479992,88.60255884000071,53461.44339408 2024-07-27,16:16:01.000,209,10972931,13045,0,1722096960,13030.098606409992,88.59550971000135,53461.46435544 2024-07-27,16:16:02.000,209,10972943,12925,0,1722096961,13030.071661169997,88.58141145000263,53461.46435544 2024-07-27,16:16:03.000,209,10972949,12965,0,1722096962,13030.024507000002,88.60255884000071,53461.506278160006 2024-07-27,16:16:04.000,209,10972939,12845,0,1722096963,13029.936934969992,88.57436232000327,53461.5202524 2024-07-27,16:16:05.000,209,10972958,13005,0,1722096964,13029.889780799997,88.63780449000478,53461.54121376 2024-07-27,16:16:06.000,209,10972900,12765,0,1722096965,13029.822417700001,88.66600101000222,53461.534226640004 2024-07-27,16:16:07.000,209,10972958,12925,0,1722096966,13029.775263529991,88.68009927000094,53461.56916224 2024-07-27,16:16:08.000,209,10972907,12565,0,1722096967,13029.667482569996,88.67305014000158,53461.52723952001 2024-07-27,16:16:09.000,209,10972908,12685,0,1722096968,13029.61359208999,88.67305014000158,53461.5901236 2024-07-27,16:16:10.000,209,10972909,12765,0,1722096969,13029.53949268,88.67305014000158,53461.56916224 2024-07-27,16:16:11.000,209,10972958,12885,0,1722096970,13029.45865696,88.68009927000094,53461.63903344 2024-07-27,16:16:12.000,209,10972943,12765,0,1722096971,13029.37108492999,88.73649231000309,53461.58313648 2024-07-27,16:16:13.000,209,10972934,12925,0,1722096972,13029.344139689994,88.72239405000437,53461.59711072001 2024-07-27,16:16:14.000,209,10972976,12765,0,1722096973,13029.243095039994,88.76468883000052,53461.56217512 2024-07-27,16:16:15.000,209,10973000,12805,0,1722096974,13029.202677179994,88.77173795999988,53461.63903344 2024-07-27,16:16:16.000,209,10972929,12885,0,1722096975,13029.155523009998,88.82813100000203,53461.57614936001 2024-07-27,16:16:17.000,209,10972931,12725,0,1722096976,13029.101632529993,88.83518013000139,53461.56916224 2024-07-27,16:16:18.000,209,10972939,12725,0,1722096977,13029.074687289998,88.84927839000011,53461.5901236 2024-07-27,16:16:19.000,209,10972957,12885,0,1722096978,13029.007324189988,88.89157317000354,53461.57614936001 2024-07-27,16:16:20.000,209,10972928,13125,0,1722096979,13028.987115260003,88.84222926000075,53461.57614936001 2024-07-27,16:16:21.000,209,10972962,12725,0,1722096980,13028.980378949993,88.80698361000395,53461.56217512 2024-07-27,16:16:22.000,209,10972942,12645,0,1722096981,13028.973642639998,88.77878708999924,53461.56916224 2024-07-27,16:16:23.000,209,10972912,12765,0,1722096982,13029.014060499998,88.77173795999988,53461.57614936001 2024-07-27,16:16:24.000,209,10972912,13245,0,1722096983,13029.054478359998,88.69419752999966,53461.61108496 2024-07-27,16:16:25.000,209,10972955,12965,0,1722096984,13029.115105149998,88.61665709999943,53461.58313648 2024-07-27,16:16:26.000,209,10972937,12925,0,1722096985,13029.155523009998,88.53206753999984,53461.56217512 2024-07-27,16:16:27.000,209,10972951,12805,0,1722096986,13029.276776589999,88.48977276000369,53461.5901236 2024-07-27,16:16:28.000,209,10972993,12725,0,1722096987,13029.384557549994,88.39813407000474,53461.59711072001 2024-07-27,16:16:29.000,209,10972989,12965,0,1722096988,13029.465393269995,88.32764277000388,53461.61108496 2024-07-27,16:16:30.000,209,10972930,12645,0,1722096989,13029.49233850999,88.24305321000429,53461.61807208 2024-07-27,16:16:31.000,209,10972907,12645,0,1722096990,13029.546228989995,88.1937093000015,53461.59711072001 2024-07-27,16:16:32.000,209,10972910,12765,0,1722096991,13029.606855779995,88.1584636500047,53461.62505920001 2024-07-27,16:16:33.000,209,10972865,12845,0,1722096992,13029.606855779995,88.1584636500047,53461.63204632 2024-07-27,16:16:34.000,209,10972959,12885,0,1722096993,13029.546228989995,88.12321800000063,53461.64602056001 2024-07-27,16:16:35.000,209,10972938,12685,0,1722096994,13029.51928375,88.17256191000342,53461.71589176001 2024-07-27,16:16:36.000,209,10972951,12685,0,1722096995,13029.445184339995,88.16551278000406,53461.771788720005 2024-07-27,16:16:37.000,209,10972923,12765,0,1722096996,13029.384557549994,88.24305321000429,53461.78576296 2024-07-27,16:16:38.000,209,10972904,12765,0,1722096997,13029.236358729999,88.27124973000173,53461.701917520004 2024-07-27,16:16:39.000,209,10972957,12765,0,1722096998,13029.094896219998,88.32764277000388,53461.75082736 2024-07-27,16:16:40.000,209,10972944,12765,0,1722096999,13028.933224779998,88.37698667999939,53461.81371144001 2024-07-27,16:16:41.000,209,10972925,12965,0,1722097000,13028.764817030002,88.42633059000218,53461.76480160001 2024-07-27,16:16:42.000,209,10972947,12685,0,1722097001,13028.589672969996,88.48272363000433,53461.75781448 2024-07-27,16:16:43.000,209,10972979,12845,0,1722097002,13028.448210459996,88.58846058000199,53461.73685312 2024-07-27,16:16:44.000,209,10972968,13165,0,1722097003,13028.306747949995,88.61665709999943,53461.68794328 2024-07-27,16:16:45.000,209,10972884,12405,0,1722097004,13028.23264853999,88.68009927000094,53461.71589176001 2024-07-27,16:16:46.000,209,10972936,12965,0,1722097005,13028.19223067999,88.70829578999837,53461.68095616 2024-07-27,16:16:47.000,209,10972946,12725,0,1722097006,13028.19223067999,88.7505905700018,53461.729866 2024-07-27,16:16:48.000,209,10972930,12965,0,1722097007,13028.19896699,88.77173795999988,53461.64602056001 2024-07-27,16:16:49.000,209,10972904,12605,0,1722097008,13028.266330089995,88.79288534999796,53461.64602056001 2024-07-27,16:16:50.000,209,10972959,13005,0,1722097009,13028.38084736,88.79288534999796,53461.66698192001 2024-07-27,16:16:51.000,209,10972935,12605,0,1722097010,13028.515573559991,88.7999344800046,53461.62505920001 2024-07-27,16:16:52.000,209,10972943,12965,0,1722097011,13028.677244999992,88.79288534999796,53461.62505920001 2024-07-27,16:16:53.000,209,10972899,12925,0,1722097012,13028.811971199997,88.77173795999988,53461.56916224 2024-07-27,16:16:54.000,209,10972915,12725,0,1722097013,13028.973642639998,88.72239405000437,53461.56916224 2024-07-27,16:16:55.000,209,10972956,12765,0,1722097014,13029.108368839989,88.67305014000158,53461.54820088001 2024-07-27,16:16:56.000,209,10972924,13125,0,1722097015,13029.256567659999,88.64485362000414,53461.56217512 2024-07-27,16:16:57.000,209,10972961,12685,0,1722097016,13029.35761231,88.58141145000263,53461.57614936001 2024-07-27,16:16:58.000,209,10972963,13085,0,1722097017,13029.424975409995,88.52501841000048,53461.59711072001 2024-07-27,16:16:59.000,209,10972934,12925,0,1722097018,13029.45192064999,88.48977276000369,53461.6599948 2024-07-27,16:17:00.000,209,10973021,12765,0,1722097019,13029.47886589,88.39813407000474,53461.68095616 2024-07-27,16:17:01.000,209,10972936,12805,0,1722097020,13029.45192064999,88.37698667999939,53461.68794328 2024-07-27,16:17:02.000,209,10972910,12965,0,1722097021,13029.39803017,88.33469190000324,53461.673969040006 2024-07-27,16:17:03.000,209,10972955,12925,0,1722097022,13029.35761231,88.29944624999916,53461.70890464 2024-07-27,16:17:04.000,209,10972955,12685,0,1722097023,13029.229622419989,88.23600407999766,53461.71589176001 2024-07-27,16:17:05.000,209,10972921,12765,0,1722097024,13029.142050389994,88.23600407999766,53461.729866 2024-07-27,16:17:06.000,209,10972927,12805,0,1722097025,13029.108368839989,88.18666017000214,53461.77877584 2024-07-27,16:17:07.000,209,10972916,12965,0,1722097026,13028.980378949993,88.1584636500047,53461.74384024001 2024-07-27,16:17:08.000,209,10972927,13085,0,1722097027,13028.960170019993,88.1937093000015,53461.722878880006 2024-07-27,16:17:09.000,209,10972900,12765,0,1722097028,13028.845652750002,88.17256191000342,53461.71589176001 2024-07-27,16:17:10.000,209,10972949,12925,0,1722097029,13028.785025960002,88.17256191000342,53461.66698192001 2024-07-27,16:17:11.000,209,10972917,12725,0,1722097030,13028.731135479997,88.16551278000406,53461.722878880006 2024-07-27,16:17:12.000,209,10972887,12645,0,1722097031,13028.724399170002,88.20075843000086,53461.68095616 2024-07-27,16:17:13.000,209,10972934,12605,0,1722097032,13028.724399170002,88.22190581999894,53461.69493040001 2024-07-27,16:17:14.000,209,10972935,12605,0,1722097033,13028.697453929992,88.27124973000173,53461.6599948 2024-07-27,16:17:15.000,209,10972938,12965,0,1722097034,13028.758080719992,88.35583929000131,53461.74384024001 2024-07-27,16:17:16.000,209,10972929,12725,0,1722097035,13028.778289649992,88.43337972000154,53461.78576296 2024-07-27,16:17:17.000,209,10972926,12765,0,1722097036,13028.778289649992,88.4756744999977,53461.75082736 2024-07-27,16:17:18.000,209,10972893,12725,0,1722097037,13028.805234890002,88.54616579999856,53461.771788720005 2024-07-27,16:17:19.000,209,10972868,12725,0,1722097038,13028.764817030002,88.66600101000222,53461.74384024001 2024-07-27,16:17:20.000,209,10972900,12685,0,1722097039,13028.751344409997,88.74354144000245,53461.771788720005 2024-07-27,16:17:21.000,209,10972918,12605,0,1722097040,13028.751344409997,88.82108187000267,53461.79275008001 2024-07-27,16:17:22.000,209,10972893,12605,0,1722097041,13028.717662859992,88.89157317000354,53461.74384024001 2024-07-27,16:17:23.000,209,10972929,12805,0,1722097042,13028.717662859992,88.99026099000184,53461.771788720005 2024-07-27,16:17:24.000,209,10972839,12765,0,1722097043,13028.704190240001,89.05370316000335,53461.722878880006 2024-07-27,16:17:25.000,209,10972891,12765,0,1722097044,13028.670508689996,89.10304706999887,53461.75082736 2024-07-27,16:17:26.000,209,10972943,12965,0,1722097045,13028.657036069992,89.1453418500023,53461.78576296 2024-07-27,16:17:27.000,209,10972933,12845,0,1722097046,13028.636827139992,89.18058749999909,53461.84864704 2024-07-27,16:17:28.000,209,10972913,12765,0,1722097047,13028.603145590001,89.20173489000445,53461.81371144001 2024-07-27,16:17:29.000,209,10972896,12845,0,1722097048,13028.569464039996,89.25812792999932,53461.80672432 2024-07-27,16:17:30.000,209,10972925,12925,0,1722097049,13028.529046179996,89.30747184000211,53461.80672432 2024-07-27,16:17:31.000,209,10972963,12645,0,1722097050,13028.508837249996,89.32157010000083,53461.820698560005 2024-07-27,16:17:32.000,209,10972905,12645,0,1722097051,13028.46168308,89.31452097000147,53461.7997372 2024-07-27,16:17:33.000,209,10972935,12965,0,1722097052,13028.428001529996,89.30042271000275,53461.820698560005 2024-07-27,16:17:34.000,209,10972918,12765,0,1722097053,13028.38084736,89.30747184000211,53461.81371144001 2024-07-27,16:17:35.000,209,10972938,12765,0,1722097054,13028.33369318999,89.27222618999804,53461.7997372 2024-07-27,16:17:36.000,209,10972939,12645,0,1722097055,13028.347165809995,89.22993141000188,53461.86262128001 2024-07-27,16:17:37.000,209,10972935,12805,0,1722097056,13028.32022057,89.21583315000316,53461.82768568 2024-07-27,16:17:38.000,209,10972888,12845,0,1722097057,13028.31348425999,89.17353836999973,53461.841659920006 2024-07-27,16:17:39.000,209,10972959,12685,0,1722097058,13028.3404295,89.11009619999822,53461.820698560005 2024-07-27,16:17:40.000,209,10972949,12925,0,1722097059,13028.31348425999,89.06075229000271,53461.77877584 2024-07-27,16:17:41.000,209,10972882,12765,0,1722097060,13028.306747949995,89.01140837999992,53461.76480160001 2024-07-27,16:17:42.000,209,10972901,12965,0,1722097061,13028.31348425999,89.02550663999864,53461.77877584 2024-07-27,16:17:43.000,209,10972918,12645,0,1722097062,13028.31348425999,88.98321186000248,53461.84864704 2024-07-27,16:17:44.000,209,10972928,12925,0,1722097063,13028.266330089995,88.94796620999841,53461.77877584 2024-07-27,16:17:45.000,209,10972902,12965,0,1722097064,13028.266330089995,88.96911360000377,53461.80672432 2024-07-27,16:17:46.000,209,10972947,12885,0,1722097065,13028.23264853999,88.99026099000184,53461.85563416 2024-07-27,16:17:47.000,209,10972937,13085,0,1722097066,13028.097922339999,88.9973101200012,53461.86262128001 2024-07-27,16:17:48.000,209,10972925,12765,0,1722097067,13028.010350309989,89.06075229000271,53461.85563416 2024-07-27,16:17:49.000,209,10972880,12605,0,1722097068,13027.916041969998,89.0959979399995,53461.86262128001 2024-07-27,16:17:50.000,209,10972906,12765,0,1722097069,13027.841942559993,89.15944011000101,53461.890569760006 2024-07-27,16:17:51.000,209,10972923,12805,0,1722097070,13027.747634220003,89.18763662999845,53461.89755688 2024-07-27,16:17:52.000,209,10972949,12845,0,1722097071,13027.660062189992,89.2440296700006,53461.85563416 2024-07-27,16:17:53.000,209,10972914,12605,0,1722097072,13027.552281229997,89.26517705999868,53461.88358264001 2024-07-27,16:17:54.000,209,10972909,13045,0,1722097073,13027.451236579996,89.26517705999868,53461.87659552 2024-07-27,16:17:55.000,209,10972912,12805,0,1722097074,13027.424291340001,89.29337358000339,53461.94646672 2024-07-27,16:17:56.000,209,10972943,12805,0,1722097075,13027.316510379991,89.25107879999996,53461.85563416 2024-07-27,16:17:57.000,209,10972956,12765,0,1722097076,13027.316510379991,89.21583315000316,53461.87659552 2024-07-27,16:17:58.000,209,10972934,13085,0,1722097077,13027.269356209996,89.15944011000101,53461.88358264001 2024-07-27,16:17:59.000,209,10972937,12765,0,1722097078,13027.296301449991,89.11714533000486,53461.86262128001 2024-07-27,16:18:00.000,209,10972939,12765,0,1722097079,13027.28282883,89.10304706999887,53461.820698560005 2024-07-27,16:18:01.000,209,10972894,13045,0,1722097080,13027.25588358999,89.08894881000015,53461.78576296 2024-07-27,16:18:02.000,209,10972965,12885,0,1722097081,13027.25588358999,89.04665403000399,53461.841659920006 2024-07-27,16:18:03.000,209,10972960,12645,0,1722097082,13027.25588358999,89.01140837999992,53461.841659920006 2024-07-27,16:18:04.000,209,10972950,12965,0,1722097083,13027.24241097,89.01140837999992,53461.869608400004 2024-07-27,16:18:05.000,209,10972948,12805,0,1722097084,13027.188520489995,89.05370316000335,53461.86262128001 2024-07-27,16:18:06.000,209,10972942,12765,0,1722097085,13027.12115739,89.032555769998,53461.80672432 2024-07-27,16:18:07.000,209,10972931,13005,0,1722097086,13027.087475839995,89.08894881000015,53461.841659920006 2024-07-27,16:18:08.000,209,10972899,12765,0,1722097087,13027.05379428999,89.10304706999887,53461.78576296 2024-07-27,16:18:09.000,209,10972892,12965,0,1722097088,13026.966222259995,89.11714533000486,53461.76480160001 2024-07-27,16:18:10.000,209,10972959,13125,0,1722097089,13026.905595469994,89.18763662999845,53461.79275008001 2024-07-27,16:18:11.000,209,10972902,12845,0,1722097090,13026.858441299999,89.23698054000124,53461.78576296 2024-07-27,16:18:12.000,209,10972893,12725,0,1722097091,13026.804550819994,89.2087840200038,53461.74384024001 2024-07-27,16:18:13.000,209,10972917,12965,0,1722097092,13026.716978789998,89.27927532000467,53461.75781448 2024-07-27,16:18:14.000,209,10972961,12925,0,1722097093,13026.676560929998,89.25107879999996,53461.75781448 2024-07-27,16:18:15.000,209,10972879,12765,0,1722097094,13026.690033549989,89.25812792999932,53461.74384024001 2024-07-27,16:18:16.000,209,10972906,12965,0,1722097095,13026.649615689988,89.25107879999996,53461.722878880006 2024-07-27,16:18:17.000,209,10972931,12765,0,1722097096,13026.656351999998,89.26517705999868,53461.75781448 2024-07-27,16:18:18.000,209,10972958,12925,0,1722097097,13026.696769859998,89.31452097000147,53461.701917520004 2024-07-27,16:18:19.000,209,10972967,12805,0,1722097098,13026.730451409989,89.32157010000083,53461.76480160001 2024-07-27,16:18:20.000,209,10972962,12685,0,1722097099,13026.777605579999,89.3568157500049,53461.729866 2024-07-27,16:18:21.000,209,10972938,12845,0,1722097100,13026.797814509999,89.3920614000017,53461.701917520004 2024-07-27,16:18:22.000,209,10972942,12605,0,1722097101,13026.770869269989,89.42730704999849,53461.6599948 2024-07-27,16:18:23.000,209,10972919,12645,0,1722097102,13026.764132959994,89.50484747999872,53461.673969040006 2024-07-27,16:18:24.000,209,10972930,13005,0,1722097103,13026.737187719998,89.5541913900015,53461.653007680005 2024-07-27,16:18:25.000,209,10972926,12685,0,1722097104,13026.757396649999,89.6035353000043,53461.701917520004 2024-07-27,16:18:26.000,209,10972946,12845,0,1722097105,13026.703506169993,89.64583008000045,53461.673969040006 2024-07-27,16:18:27.000,209,10972939,12805,0,1722097106,13026.669824619989,89.7022231200026,53461.673969040006 2024-07-27,16:18:28.000,209,10972968,13125,0,1722097107,13026.683297239993,89.71632138000132,53461.64602056001 2024-07-27,16:18:29.000,209,10972876,13005,0,1722097108,13026.663088309993,89.74451789999875,53461.62505920001 2024-07-27,16:18:30.000,209,10972957,12805,0,1722097109,13026.642879379993,89.79386181000154,53461.59711072001 2024-07-27,16:18:31.000,209,10972943,12925,0,1722097110,13026.622670449993,89.76566529000411,53461.56916224 2024-07-27,16:18:32.000,209,10973000,12965,0,1722097111,13026.602461519993,89.78681268000219,53461.604097840005 2024-07-27,16:18:33.000,209,10972941,12845,0,1722097112,13026.636143069998,89.71632138000132,53461.57614936001 2024-07-27,16:18:34.000,209,10972946,12965,0,1722097113,13026.663088309993,89.68107573000452,53461.5901236 2024-07-27,16:18:35.000,209,10972985,12845,0,1722097114,13026.750660339989,89.65287920999981,53461.5901236 2024-07-27,16:18:36.000,209,10972946,13005,0,1722097115,13026.764132959994,89.54714226000215,53461.54820088001 2024-07-27,16:18:37.000,209,10972902,13005,0,1722097116,13026.791078199989,89.44845444000384,53461.56217512 2024-07-27,16:18:38.000,209,10972952,12605,0,1722097117,13026.89212284999,89.38501227000233,53461.54820088001 2024-07-27,16:18:39.000,209,10972968,12605,0,1722097118,13026.966222259995,89.30042271000275,53461.57614936001 2024-07-27,16:18:40.000,209,10972895,12765,0,1722097119,13027.0605306,89.22288228000252,53461.54121376 2024-07-27,16:18:41.000,209,10972913,12965,0,1722097120,13027.107684769995,89.13124359000358,53461.52723952001 2024-07-27,16:18:42.000,209,10972957,12685,0,1722097121,13027.20199311,89.06780142000207,53461.534226640004 2024-07-27,16:18:43.000,209,10972941,12885,0,1722097122,13027.2626199,89.01845750999928,53461.52723952001 2024-07-27,16:18:44.000,209,10972937,12805,0,1722097123,13027.296301449991,88.9338679499997,53461.555188000006 2024-07-27,16:18:45.000,209,10972934,13005,0,1722097124,13027.370400859996,88.90567143000226,53461.506278160006 2024-07-27,16:18:46.000,209,10972899,12765,0,1722097125,13027.431027649996,88.89157317000354,53461.52723952001 2024-07-27,16:18:47.000,209,10972936,12685,0,1722097126,13027.505127060002,88.7999344800046,53461.5901236 2024-07-27,16:18:48.000,209,10972966,12845,0,1722097127,13027.505127060002,88.7999344800046,53461.56916224 2024-07-27,16:18:49.000,209,10972968,12685,0,1722097128,13027.538808609992,88.80698361000395,53461.61108496 2024-07-27,16:18:50.000,209,10972923,12765,0,1722097129,13027.572490159997,88.7858362199986,53461.57614936001 2024-07-27,16:18:51.000,209,10972905,12605,0,1722097130,13027.579226469992,88.7858362199986,53461.5901236 2024-07-27,16:18:52.000,209,10972948,12645,0,1722097131,13027.626380640002,88.84222926000075,53461.5901236 2024-07-27,16:18:53.000,209,10972915,12965,0,1722097132,13027.673534809997,88.89157317000354,53461.5901236 2024-07-27,16:18:54.000,209,10972922,12805,0,1722097133,13027.619644329992,88.94091707999905,53461.57614936001 2024-07-27,16:18:55.000,209,10972964,12725,0,1722097134,13027.626380640002,89.06075229000271,53461.6599948 2024-07-27,16:18:56.000,209,10972940,12685,0,1722097135,13027.599435399992,89.12419446000422,53461.63204632 2024-07-27,16:18:57.000,209,10972953,12605,0,1722097136,13027.579226469992,89.22993141000188,53461.701917520004 2024-07-27,16:18:58.000,209,10972940,12885,0,1722097137,13027.565753850002,89.32861923000019,53461.653007680005 2024-07-27,16:18:59.000,209,10972926,12845,0,1722097138,13027.532072299997,89.42730704999849,53461.74384024001 2024-07-27,16:19:00.000,209,10972945,12965,0,1722097139,13027.424291340001,89.46960183000192,53461.673969040006 2024-07-27,16:19:01.000,209,10972899,12765,0,1722097140,13027.417555029991,89.56124052000087,53461.74384024001 2024-07-27,16:19:02.000,209,10972927,12965,0,1722097141,13027.377137169991,89.62468269000237,53461.70890464 2024-07-27,16:19:03.000,209,10972950,12685,0,1722097142,13027.350191929996,89.66697746999853,53461.771788720005 2024-07-27,16:19:04.000,209,10972925,13125,0,1722097143,13027.296301449991,89.7022231200026,53461.69493040001 2024-07-27,16:19:05.000,209,10972908,12965,0,1722097144,13027.28282883,89.69517399000324,53461.73685312 2024-07-27,16:19:06.000,209,10972947,12645,0,1722097145,13027.21546572999,89.66697746999853,53461.75082736 2024-07-27,16:19:07.000,209,10972933,12805,0,1722097146,13027.20199311,89.62468269000237,53461.76480160001 2024-07-27,16:19:08.000,209,10972932,12885,0,1722097147,13027.13463000999,89.57533877999958,53461.771788720005 2024-07-27,16:19:09.000,209,10972947,12645,0,1722097148,13027.12115739,89.53304400000343,53461.75082736 2024-07-27,16:19:10.000,209,10972963,12765,0,1722097149,13027.087475839995,89.44845444000384,53461.771788720005 2024-07-27,16:19:11.000,209,10972905,12765,0,1722097150,13027.067266909995,89.3568157500049,53461.76480160001 2024-07-27,16:19:12.000,209,10972946,12565,0,1722097151,13027.067266909995,89.25812792999932,53461.75082736 2024-07-27,16:19:13.000,209,10972960,12805,0,1722097152,13027.05379428999,89.13124359000358,53461.73685312 2024-07-27,16:19:14.000,209,10972939,12925,0,1722097153,13027.04032167,89.05370316000335,53461.75082736 2024-07-27,16:19:15.000,209,10972937,12565,0,1722097154,13027.08073953,88.94091707999905,53461.771788720005 2024-07-27,16:19:16.000,209,10972933,12765,0,1722097155,13027.087475839995,88.82813100000203,53461.771788720005 2024-07-27,16:19:17.000,209,10972953,12685,0,1722097156,13027.148102629995,88.77878708999924,53461.771788720005 2024-07-27,16:19:18.000,209,10972931,12765,0,1722097157,13027.208729419996,88.75763970000116,53461.77877584 2024-07-27,16:19:19.000,209,10972955,12965,0,1722097158,13027.208729419996,88.72944318000373,53461.74384024001 2024-07-27,16:19:20.000,209,10973006,12605,0,1722097159,13027.228938349996,88.72944318000373,53461.79275008001 2024-07-27,16:19:21.000,209,10972926,12965,0,1722097160,13027.23567465999,88.72239405000437,53461.75082736 2024-07-27,16:19:22.000,209,10972973,12765,0,1722097161,13027.20199311,88.72944318000373,53461.75082736 2024-07-27,16:19:23.000,209,10972930,12765,0,1722097162,13027.188520489995,88.7999344800046,53461.82768568 2024-07-27,16:19:24.000,209,10972969,12805,0,1722097163,13027.127893699995,88.83518013000139,53461.77877584 2024-07-27,16:19:25.000,209,10972961,12965,0,1722097164,13027.11442107999,88.87747491000482,53461.86262128001 2024-07-27,16:19:26.000,209,10972954,12765,0,1722097165,13027.04032167,88.89157317000354,53461.83467280001 2024-07-27,16:19:27.000,209,10972929,12805,0,1722097166,13026.986431189995,88.9338679499997,53461.84864704 2024-07-27,16:19:28.000,209,10972951,13005,0,1722097167,13026.844968679994,88.99026099000184,53461.88358264001 2024-07-27,16:19:29.000,209,10972914,12885,0,1722097168,13026.791078199989,89.02550663999864,53461.904544 2024-07-27,16:19:30.000,209,10972917,12685,0,1722097169,13026.730451409989,89.05370316000335,53461.904544 2024-07-27,16:19:31.000,209,10972923,12965,0,1722097170,13026.588988899988,89.08189968000079,53461.88358264001 2024-07-27,16:19:32.000,209,10972889,12805,0,1722097171,13026.508153180002,89.05370316000335,53461.939479600005 2024-07-27,16:19:33.000,209,10972929,12565,0,1722097172,13026.413844839997,89.07485055000143,53461.890569760006 2024-07-27,16:19:34.000,209,10972886,12885,0,1722097173,13026.339745429992,89.11009619999822,53461.83467280001 2024-07-27,16:19:35.000,209,10972950,13045,0,1722097174,13026.272382329997,89.11009619999822,53461.87659552 2024-07-27,16:19:36.000,209,10972977,12965,0,1722097175,13026.218491849992,89.12419446000422,53461.84864704 2024-07-27,16:19:37.000,209,10972892,12725,0,1722097176,13026.178073989991,89.11009619999822,53461.904544 2024-07-27,16:19:38.000,209,10972971,12965,0,1722097177,13026.130919819996,89.10304706999887,53461.904544 2024-07-27,16:19:39.000,209,10972966,12885,0,1722097178,13026.137656129991,89.11009619999822,53461.869608400004 2024-07-27,16:19:40.000,209,10972932,12725,0,1722097179,13026.144392440001,89.05370316000335,53461.939479600005 2024-07-27,16:19:41.000,209,10972942,12725,0,1722097180,13026.137656129991,89.032555769998,53461.92550536 2024-07-27,16:19:42.000,209,10972943,12925,0,1722097181,13026.144392440001,89.00435925000056,53461.96044096001 2024-07-27,16:19:43.000,209,10972930,12885,0,1722097182,13026.191546609996,89.01845750999928,53461.939479600005 2024-07-27,16:19:44.000,209,10972948,12925,0,1722097183,13026.198282919991,88.98321186000248,53461.93249248001 2024-07-27,16:19:45.000,209,10972870,12605,0,1722097184,13026.218491849992,88.94796620999841,53461.96742808 2024-07-27,16:19:46.000,209,10972976,12965,0,1722097185,13026.279118639992,88.9338679499997,53461.95345384 2024-07-27,16:19:47.000,209,10972925,12725,0,1722097186,13026.252173399997,88.90567143000226,53461.96044096001 2024-07-27,16:19:48.000,209,10972918,12685,0,1722097187,13026.265646020001,88.91272056000162,53461.939479600005 2024-07-27,16:19:49.000,209,10972946,12765,0,1722097188,13026.258909709992,88.94796620999841,53461.94646672 2024-07-27,16:19:50.000,209,10972946,13285,0,1722097189,13026.225228160001,88.87042577999819,53461.91851824 2024-07-27,16:19:51.000,209,10972881,13045,0,1722097190,13026.184810300001,88.86337664999883,53461.988389440005 2024-07-27,16:19:52.000,209,10972915,12965,0,1722097191,13026.130919819996,88.82108187000267,53461.988389440005 2024-07-27,16:19:53.000,209,10972883,12885,0,1722097192,13026.06355672,88.84222926000075,53461.98140232001 2024-07-27,16:19:54.000,209,10972917,12925,0,1722097193,13025.95577575999,88.80698361000395,53461.98140232001 2024-07-27,16:19:55.000,209,10972916,12605,0,1722097194,13025.92209421,88.80698361000395,53461.988389440005 2024-07-27,16:19:56.000,209,10972937,12685,0,1722097195,13025.83452217999,88.81403274000331,53462.02332504 2024-07-27,16:19:57.000,209,10972921,12725,0,1722097196,13025.706532289994,88.7858362199986,53462.058260640006 2024-07-27,16:19:58.000,209,10972909,13125,0,1722097197,13025.63243287999,88.7505905700018,53462.037299280004 2024-07-27,16:19:59.000,209,10972903,13005,0,1722097198,13025.63243287999,88.79288534999796,53461.99537656 2024-07-27,16:20:00.000,209,10972913,12765,0,1722097199,13025.61222394999,88.74354144000245,53461.94646672 2024-07-27,16:20:01.000,209,10972892,12725,0,1722097200,13025.618960259999,88.7505905700018,53461.95345384 2024-07-27,16:20:02.000,209,10972877,12965,0,1722097201,13025.61222394999,88.74354144000245,53461.92550536 2024-07-27,16:20:03.000,209,10972907,12645,0,1722097202,13025.618960259999,88.72239405000437,53461.91851824 2024-07-27,16:20:04.000,209,10972934,13045,0,1722097203,13025.65264180999,88.70829578999837,53461.904544 2024-07-27,16:20:05.000,209,10972914,12765,0,1722097204,13025.659378119999,88.69419752999966,53461.869608400004 2024-07-27,16:20:06.000,209,10972950,12805,0,1722097205,13025.63243287999,88.68009927000094,53461.91851824 2024-07-27,16:20:07.000,209,10972904,12885,0,1722097206,13025.625696569994,88.71534491999773,53461.86262128001 2024-07-27,16:20:08.000,209,10972962,13285,0,1722097207,13025.578542399999,88.71534491999773,53461.890569760006 2024-07-27,16:20:09.000,209,10972903,12845,0,1722097208,13025.571806089989,88.72944318000373,53461.85563416 2024-07-27,16:20:10.000,209,10972986,12805,0,1722097209,13025.497706679998,88.74354144000245,53461.85563416 2024-07-27,16:20:11.000,209,10972900,12845,0,1722097210,13025.470761439989,88.73649231000309,53461.88358264001 2024-07-27,16:20:12.000,209,10972885,12805,0,1722097211,13025.430343579988,88.77173795999988,53461.86262128001 2024-07-27,16:20:13.000,209,10972851,13125,0,1722097212,13025.376453099998,88.80698361000395,53461.869608400004 2024-07-27,16:20:14.000,209,10972870,12725,0,1722097213,13025.302353689993,88.79288534999796,53461.7997372 2024-07-27,16:20:15.000,209,10972937,13005,0,1722097214,13025.248463210002,88.77878708999924,53461.820698560005 2024-07-27,16:20:16.000,209,10972867,12725,0,1722097215,13025.201309039992,88.76468883000052,53461.80672432 2024-07-27,16:20:17.000,209,10972891,12885,0,1722097216,13025.127209630002,88.72944318000373,53461.77877584 2024-07-27,16:20:18.000,209,10972929,12965,0,1722097217,13025.059846529992,88.72239405000437,53461.771788720005 2024-07-27,16:20:19.000,209,10972910,12725,0,1722097218,13025.080055459992,88.72239405000437,53461.83467280001 2024-07-27,16:20:20.000,209,10972886,12845,0,1722097219,13025.026164980001,88.70124665999901,53461.79275008001 2024-07-27,16:20:21.000,209,10972892,12805,0,1722097220,13025.026164980001,88.70124665999901,53461.75082736 2024-07-27,16:20:22.000,209,10972965,12645,0,1722097221,13025.039637599992,88.69419752999966,53461.78576296 2024-07-27,16:20:23.000,209,10972915,12765,0,1722097222,13025.053110219997,88.7505905700018,53461.79275008001 2024-07-27,16:20:24.000,209,10972916,12605,0,1722097223,13025.053110219997,88.71534491999773,53461.73685312 2024-07-27,16:20:25.000,209,10972909,12605,0,1722097224,13025.080055459992,88.74354144000245,53461.71589176001 2024-07-27,16:20:26.000,209,10972912,12965,0,1722097225,13025.113737009997,88.75763970000116,53461.73685312 2024-07-27,16:20:27.000,209,10972903,12845,0,1722097226,13025.187836420002,88.77173795999988,53461.76480160001 2024-07-27,16:20:28.000,209,10972883,12725,0,1722097227,13025.268672140002,88.82813100000203,53461.771788720005 2024-07-27,16:20:29.000,209,10972900,12765,0,1722097228,13025.288881070002,88.82813100000203,53461.68794328 2024-07-27,16:20:30.000,209,10972940,13125,0,1722097229,13025.336035239998,88.86337664999883,53461.70890464 2024-07-27,16:20:31.000,209,10972920,12925,0,1722097230,13025.430343579988,88.87747491000482,53461.71589176001 2024-07-27,16:20:32.000,209,10972912,12805,0,1722097231,13025.484234059993,88.87747491000482,53461.75781448 2024-07-27,16:20:33.000,209,10972965,13045,0,1722097232,13025.551597159989,88.91272056000162,53461.722878880006 2024-07-27,16:20:34.000,209,10972922,12725,0,1722097233,13025.61222394999,88.92681882000034,53461.69493040001 2024-07-27,16:20:35.000,209,10972889,12885,0,1722097234,13025.605487639994,88.9620644700044,53461.73685312 2024-07-27,16:20:36.000,209,10972875,12565,0,1722097235,13025.625696569994,88.94796620999841,53461.771788720005 2024-07-27,16:20:37.000,209,10972907,12765,0,1722097236,13025.67285073999,88.95501533999777,53461.81371144001 2024-07-27,16:20:38.000,209,10972942,12605,0,1722097237,13025.67958705,88.96911360000377,53461.771788720005 2024-07-27,16:20:39.000,209,10972945,12645,0,1722097238,13025.659378119999,88.91272056000162,53461.7997372 2024-07-27,16:20:40.000,209,10972883,12805,0,1722097239,13025.578542399999,88.84927839000011,53461.79275008001 2024-07-27,16:20:41.000,209,10972949,12765,0,1722097240,13025.511179299989,88.84222926000075,53461.79275008001 2024-07-27,16:20:42.000,209,10972900,12645,0,1722097241,13025.477497749998,88.80698361000395,53461.81371144001 2024-07-27,16:20:43.000,209,10972963,12845,0,1722097242,13025.437079889998,88.7858362199986,53461.820698560005 2024-07-27,16:20:44.000,209,10972875,12845,0,1722097243,13025.309090000002,88.75763970000116,53461.77877584 2024-07-27,16:20:45.000,209,10972920,12645,0,1722097244,13025.248463210002,88.77173795999988,53461.74384024001 2024-07-27,16:20:46.000,209,10972973,12645,0,1722097245,13025.194572729997,88.7858362199986,53461.729866 2024-07-27,16:20:47.000,209,10972940,12925,0,1722097246,13025.160891179992,88.80698361000395,53461.7997372 2024-07-27,16:20:48.000,209,10972902,12885,0,1722097247,13025.127209630002,88.79288534999796,53461.77877584 2024-07-27,16:20:49.000,209,10972951,12885,0,1722097248,13025.086791770002,88.80698361000395,53461.80672432 2024-07-27,16:20:50.000,209,10972932,13085,0,1722097249,13025.053110219997,88.80698361000395,53461.81371144001 2024-07-27,16:20:51.000,209,10972936,12765,0,1722097250,13025.032901289997,88.79288534999796,53461.84864704 2024-07-27,16:20:52.000,209,10972952,12605,0,1722097251,13025.066582840002,88.84927839000011,53461.80672432 2024-07-27,16:20:53.000,209,10972915,12725,0,1722097252,13025.059846529992,88.89157317000354,53461.81371144001 2024-07-27,16:20:54.000,209,10972911,12725,0,1722097253,13025.032901289997,88.91272056000162,53461.74384024001 2024-07-27,16:20:55.000,209,10972951,12885,0,1722097254,13025.073319149997,88.9620644700044,53461.75082736 2024-07-27,16:20:56.000,209,10972880,12725,0,1722097255,13025.032901289997,89.03960490000463,53461.74384024001 2024-07-27,16:20:57.000,209,10972959,12765,0,1722097256,13025.053110219997,89.07485055000143,53461.75082736 2024-07-27,16:20:58.000,209,10972879,12765,0,1722097257,13025.073319149997,89.13829272000294,53461.75781448 2024-07-27,16:20:59.000,209,10972875,12965,0,1722097258,13025.059846529992,89.18763662999845,53461.75082736 2024-07-27,16:21:00.000,209,10972929,12765,0,1722097259,13025.026164980001,89.27222618999804,53461.729866 2024-07-27,16:21:01.000,209,10972924,12765,0,1722097260,13024.999219739992,89.28632445000403,53461.74384024001 2024-07-27,16:21:02.000,209,10972888,12965,0,1722097261,13025.039637599992,89.29337358000339,53461.77877584 2024-07-27,16:21:03.000,209,10972948,12765,0,1722097262,13025.019428669992,89.29337358000339,53461.75082736 2024-07-27,16:21:04.000,209,10972924,12965,0,1722097263,13025.046373910001,89.30042271000275,53461.78576296 2024-07-27,16:21:05.000,209,10972954,12805,0,1722097264,13025.066582840002,89.32157010000083,53461.79275008001 2024-07-27,16:21:06.000,209,10972933,12925,0,1722097265,13025.086791770002,89.30747184000211,53461.75082736 2024-07-27,16:21:07.000,209,10972936,12765,0,1722097266,13025.120473319992,89.28632445000403,53461.771788720005 2024-07-27,16:21:08.000,209,10972909,12885,0,1722097267,13025.140682249992,89.26517705999868,53461.73685312 2024-07-27,16:21:09.000,209,10972942,13005,0,1722097268,13025.181100109992,89.32157010000083,53461.81371144001 2024-07-27,16:21:10.000,209,10972967,12765,0,1722097269,13025.093528079997,89.29337358000339,53461.76480160001 2024-07-27,16:21:11.000,209,10973007,12805,0,1722097270,13025.100264389992,89.29337358000339,53461.75781448 2024-07-27,16:21:12.000,209,10972928,12805,0,1722097271,13025.053110219997,89.31452097000147,53461.729866 2024-07-27,16:21:13.000,209,10972951,12725,0,1722097272,13024.985747120001,89.3427174899989,53461.76480160001 2024-07-27,16:21:14.000,209,10972941,13125,0,1722097273,13024.945329260001,89.34976661999826,53461.81371144001 2024-07-27,16:21:15.000,209,10972927,12965,0,1722097274,13024.86449354,89.37091401000362,53461.80672432 2024-07-27,16:21:16.000,209,10972915,12845,0,1722097275,13024.82407568,89.42025791999913,53461.87659552 2024-07-27,16:21:17.000,209,10972939,12845,0,1722097276,13024.790394129996,89.48370009000064,53461.820698560005 2024-07-27,16:21:18.000,209,10972942,12765,0,1722097277,13024.72303103,89.49074922,53461.820698560005 2024-07-27,16:21:19.000,209,10972909,12765,0,1722097278,13024.71629471999,89.53304400000343,53461.86262128001 2024-07-27,16:21:20.000,209,10972885,12965,0,1722097279,13024.66240424,89.5894370399983,53461.869608400004 2024-07-27,16:21:21.000,209,10972937,12885,0,1722097280,13024.63545899999,89.62468269000237,53461.78576296 2024-07-27,16:21:22.000,209,10972941,12765,0,1722097281,13024.628722689995,89.66697746999853,53461.820698560005 2024-07-27,16:21:23.000,209,10972881,12765,0,1722097282,13024.63545899999,89.65992833999917,53461.890569760006 2024-07-27,16:21:24.000,209,10972972,12805,0,1722097283,13024.61525006999,89.71632138000132,53461.84864704 2024-07-27,16:21:25.000,209,10972954,12765,0,1722097284,13024.62198638,89.79386181000154,53461.82768568 2024-07-27,16:21:26.000,209,10972904,12965,0,1722097285,13024.669140549995,89.84320572000433,53461.88358264001 2024-07-27,16:21:27.000,209,10972934,12725,0,1722097286,13024.669140549995,89.91369701999793,53461.89755688 2024-07-27,16:21:28.000,209,10972927,12925,0,1722097287,13024.66240424,89.9841883199988,53461.83467280001 2024-07-27,16:21:29.000,209,10972945,12525,0,1722097288,13024.65566792999,90.07582700999774,53461.84864704 2024-07-27,16:21:30.000,209,10972923,12645,0,1722097289,13024.67587685999,90.11812179000117,53461.89755688 2024-07-27,16:21:31.000,209,10972951,12965,0,1722097290,13024.709558409995,90.1956622200014,53461.890569760006 2024-07-27,16:21:32.000,209,10972927,12765,0,1722097291,13024.75671257999,90.20271135000075,53461.93249248001 2024-07-27,16:21:33.000,209,10972904,12845,0,1722097292,13024.729767339995,90.28730091000034,53461.94646672 2024-07-27,16:21:34.000,209,10972938,13125,0,1722097293,13024.729767339995,90.35074308000185,53461.93249248001 2024-07-27,16:21:35.000,209,10972929,13005,0,1722097294,13024.75671257999,90.407136120004,53461.96044096001 2024-07-27,16:21:36.000,209,10972975,12685,0,1722097295,13024.73650364999,90.44943090000015,53461.95345384 2024-07-27,16:21:37.000,209,10972927,12885,0,1722097296,13024.68261317,90.46352915999887,53461.890569760006 2024-07-27,16:21:38.000,209,10972926,13045,0,1722097297,13024.67587685999,90.47762742000486,53461.88358264001 2024-07-27,16:21:39.000,209,10972908,12725,0,1722097298,13024.59504113999,90.47057828999823,53461.93249248001 2024-07-27,16:21:40.000,209,10972926,13005,0,1722097299,13024.547886969995,90.46352915999887,53461.96742808 2024-07-27,16:21:41.000,209,10972960,12765,0,1722097300,13024.5007328,90.46352915999887,53461.89755688 2024-07-27,16:21:42.000,209,10972915,12925,0,1722097301,13024.47378755999,90.45648002999951,53461.96044096001 2024-07-27,16:21:43.000,209,10972910,12965,0,1722097302,13024.440106009999,90.42828351000207,53461.9744152 2024-07-27,16:21:44.000,209,10972956,12765,0,1722097303,13024.359270289999,90.42123438000272,53461.91153112001 2024-07-27,16:21:45.000,209,10972912,12765,0,1722097304,13024.359270289999,90.393037859998,53461.939479600005 2024-07-27,16:21:46.000,209,10972954,12805,0,1722097305,13024.399688149999,90.38598872999864,53461.92550536 2024-07-27,16:21:47.000,209,10972907,12965,0,1722097306,13024.366006599994,90.393037859998,53461.988389440005 2024-07-27,16:21:48.000,209,10972893,12765,0,1722097307,13024.339061359999,90.37893959999928,53461.95345384 2024-07-27,16:21:49.000,209,10972958,12565,0,1722097308,13024.372742909989,90.36484134000057,53461.92550536 2024-07-27,16:21:50.000,209,10972940,12885,0,1722097309,13024.345797669994,90.37893959999928,53461.88358264001 2024-07-27,16:21:51.000,209,10972940,12885,0,1722097310,13024.372742909989,90.407136120004,53461.91851824 2024-07-27,16:21:52.000,209,10972909,12885,0,1722097311,13024.39295183999,90.44943090000015,53461.94646672 2024-07-27,16:21:53.000,209,10972951,12845,0,1722097312,13024.399688149999,90.43533264000143,53461.93249248001 2024-07-27,16:21:54.000,209,10972954,13045,0,1722097313,13024.366006599994,90.47057828999823,53461.91153112001 2024-07-27,16:21:55.000,209,10972938,12725,0,1722097314,13024.366006599994,90.53402045999974,53461.904544 2024-07-27,16:21:56.000,209,10972947,12805,0,1722097315,13024.345797669994,90.52697133000038,53461.91153112001 2024-07-27,16:21:57.000,209,10972946,12765,0,1722097316,13024.339061359999,90.52697133000038,53461.91153112001 2024-07-27,16:21:58.000,209,10972911,12765,0,1722097317,13024.339061359999,90.5058239400023,53461.91153112001 2024-07-27,16:21:59.000,209,10972938,13125,0,1722097318,13024.359270289999,90.53402045999974,53461.939479600005 2024-07-27,16:22:00.000,209,10972915,12725,0,1722097319,13024.339061359999,90.49877481000294,53461.95345384 2024-07-27,16:22:01.000,209,10972921,12685,0,1722097320,13024.359270289999,90.51992220000102,53461.904544 2024-07-27,16:22:02.000,209,10972925,12805,0,1722097321,13024.372742909989,90.53402045999974,53461.91851824 2024-07-27,16:22:03.000,209,10972942,12725,0,1722097322,13024.39295183999,90.48467655000422,53461.88358264001 2024-07-27,16:22:04.000,209,10972929,12725,0,1722097323,13024.386215529994,90.47057828999823,53461.890569760006 2024-07-27,16:22:05.000,209,10972932,12925,0,1722097324,13024.5007328,90.51287307000166,53461.91153112001 2024-07-27,16:22:06.000,209,10972932,12845,0,1722097325,13024.58156852,90.51992220000102,53461.96044096001 2024-07-27,16:22:07.000,209,10972946,12845,0,1722097326,13024.67587685999,90.53402045999974,53461.904544 2024-07-27,16:22:08.000,209,10972956,12965,0,1722097327,13024.729767339995,90.5410695899991,53461.91153112001 2024-07-27,16:22:09.000,209,10972910,12925,0,1722097328,13024.79713043999,90.6045117600006,53461.89755688 2024-07-27,16:22:10.000,209,10972936,12885,0,1722097329,13024.83754829999,90.64680654000404,53461.92550536 2024-07-27,16:22:11.000,209,10972934,12765,0,1722097330,13024.931856639996,90.73139610000362,53461.94646672 2024-07-27,16:22:12.000,209,10972917,13045,0,1722097331,13024.952065569996,90.72434697000426,53461.988389440005 2024-07-27,16:22:13.000,209,10972962,13085,0,1722097332,13024.958801879991,90.84418218000064,53461.96044096001 2024-07-27,16:22:14.000,209,10972979,12965,0,1722097333,13024.9049114,90.86532956999872,53461.96742808 2024-07-27,16:22:15.000,209,10972944,12645,0,1722097334,13024.898175089991,90.95696825999767,53461.94646672 2024-07-27,16:22:16.000,209,10972916,12805,0,1722097335,13024.830811989996,91.0627052100026,53461.95345384 2024-07-27,16:22:17.000,209,10972896,12805,0,1722097336,13024.75671257999,91.08385260000068,53461.988389440005 2024-07-27,16:22:18.000,209,10972952,12725,0,1722097337,13024.69608578999,91.16844216000027,53462.01633792 2024-07-27,16:22:19.000,209,10972923,12845,0,1722097338,13024.56135959,91.1966386799977,53462.0442864 2024-07-27,16:22:20.000,209,10972941,12645,0,1722097339,13024.5007328,91.26712997999857,53462.0442864 2024-07-27,16:22:21.000,209,10972962,12845,0,1722097340,13024.446842319994,91.26008084999921,53462.0442864 2024-07-27,16:22:22.000,209,10972922,12925,0,1722097341,13024.332325049989,91.28122824000457,53462.07223488 2024-07-27,16:22:23.000,209,10972923,12765,0,1722097342,13024.291907189989,91.26008084999921,53462.13511896 2024-07-27,16:22:24.000,209,10972982,12965,0,1722097343,13024.271698259989,91.22483520000242,53462.08620912 2024-07-27,16:22:25.000,209,10972910,12925,0,1722097344,13024.244753019993,91.18254041999899,53462.107170480005 2024-07-27,16:22:26.000,209,10972933,12765,0,1722097345,13024.264961949993,91.14024564000283,53462.107170480005 2024-07-27,16:22:27.000,209,10972920,12965,0,1722097346,13024.325588739994,91.05565608000325,53462.06524776 2024-07-27,16:22:28.000,209,10972918,12805,0,1722097347,13024.379479219999,91.02745955999853,53462.12114472 2024-07-27,16:22:29.000,209,10972960,12925,0,1722097348,13024.426633389994,90.92172261000087,53462.09319624 2024-07-27,16:22:30.000,209,10972968,12885,0,1722097349,13024.507469109994,90.85123131,53461.988389440005 2024-07-27,16:22:31.000,209,10972959,12805,0,1722097350,13024.568095899995,90.7877891399985,53462.06524776 2024-07-27,16:22:32.000,209,10972927,12925,0,1722097351,13024.648931619995,90.7525434900017,53462.05127352001 2024-07-27,16:22:33.000,209,10972935,12965,0,1722097352,13024.69608578999,90.69615044999955,53462.03031216001 2024-07-27,16:22:34.000,209,10972959,12725,0,1722097353,13024.7028221,90.64680654000404,53461.904544 2024-07-27,16:22:35.000,209,10972945,12605,0,1722097354,13024.76344889,90.63270827999804,53461.98140232001 2024-07-27,16:22:36.000,209,10972954,12765,0,1722097355,13024.76344889,90.6045117600006,53461.99537656 2024-07-27,16:22:37.000,209,10972926,12765,0,1722097356,13024.73650364999,90.6045117600006,53461.988389440005 2024-07-27,16:22:38.000,209,10972962,12805,0,1722097357,13024.709558409995,90.6538556700034,53462.05127352001 2024-07-27,16:22:39.000,209,10972936,13005,0,1722097358,13024.689349479995,90.63975741000468,53462.05127352001 2024-07-27,16:22:40.000,209,10972964,12845,0,1722097359,13024.63545899999,90.70319957999891,53462.058260640006 2024-07-27,16:22:41.000,209,10972927,12605,0,1722097360,13024.58156852,90.72434697000426,53462.00236368001 2024-07-27,16:22:42.000,209,10972958,12605,0,1722097361,13024.527678039994,90.77369087999978,53462.107170480005 2024-07-27,16:22:43.000,209,10972977,12885,0,1722097362,13024.446842319994,90.85828043999936,53462.06524776 2024-07-27,16:22:44.000,209,10972971,12925,0,1722097363,13024.325588739994,90.83008392000193,53462.07922200001 2024-07-27,16:22:45.000,209,10972949,12685,0,1722097364,13024.264961949993,90.90057522000279,53462.08620912 2024-07-27,16:22:46.000,209,10972978,12725,0,1722097365,13024.217807779998,90.92877174000023,53462.06524776 2024-07-27,16:22:47.000,209,10972882,12765,0,1722097366,13024.143708369993,90.9992630400011,53462.12813184001 2024-07-27,16:22:48.000,209,10972936,12565,0,1722097367,13024.049400030002,91.07680347000132,53462.08620912 2024-07-27,16:22:49.000,209,10972916,12645,0,1722097368,13024.008982170002,91.12614738000411,53462.09319624 2024-07-27,16:22:50.000,209,10972964,12965,0,1722097369,13023.982036929992,91.22483520000242,53462.07223488 2024-07-27,16:22:51.000,209,10972948,12685,0,1722097370,13023.948355380002,91.25303171999985,53462.12813184001 2024-07-27,16:22:52.000,209,10972928,12965,0,1722097371,13023.934882759997,91.31647389000136,53462.10018336001 2024-07-27,16:22:53.000,209,10972943,12765,0,1722097372,13023.928146450002,91.36581780000415,53462.1141576 2024-07-27,16:22:54.000,209,10972888,12885,0,1722097373,13023.914673829997,91.45040736000374,53462.13511896 2024-07-27,16:22:55.000,209,10972948,12645,0,1722097374,13023.948355380002,91.47860388000117,53462.14210608 2024-07-27,16:22:56.000,209,10972936,13125,0,1722097375,13023.894464899997,91.47155475000181,53462.09319624 2024-07-27,16:22:57.000,209,10972946,12605,0,1722097376,13023.901201209992,91.49270213999989,53462.12114472 2024-07-27,16:22:58.000,209,10972904,12765,0,1722097377,13023.928146450002,91.49975126999925,53462.09319624 2024-07-27,16:22:59.000,209,10972991,12885,0,1722097378,13023.961827999992,91.50680039999861,53462.14210608 2024-07-27,16:23:00.000,209,10972938,12845,0,1722097379,13023.955091689997,91.47155475000181,53462.1840288 2024-07-27,16:23:01.000,209,10972913,12885,0,1722097380,13023.995509549997,91.45040736000374,53462.10018336001 2024-07-27,16:23:02.000,209,10972912,12685,0,1722097381,13024.042663719993,91.45040736000374,53462.14210608 2024-07-27,16:23:03.000,209,10972926,13045,0,1722097382,13024.056136339997,91.38696519000223,53462.12813184001 2024-07-27,16:23:04.000,209,10972939,12805,0,1722097383,13024.089817890002,91.36581780000415,53462.10018336001 2024-07-27,16:23:05.000,209,10972894,13125,0,1722097384,13024.103290509993,91.37991606000287,53462.12114472 2024-07-27,16:23:06.000,209,10972945,12885,0,1722097385,13024.143708369993,91.3446704099988,53462.16306744 2024-07-27,16:23:07.000,209,10972960,13085,0,1722097386,13024.170653609988,91.32352302000072,53462.12813184001 2024-07-27,16:23:08.000,209,10973001,13125,0,1722097387,13024.170653609988,91.33762127999944,53462.13511896 2024-07-27,16:23:09.000,209,10972954,12965,0,1722097388,13024.170653609988,91.28827737000393,53462.17005456001 2024-07-27,16:23:10.000,209,10972915,12765,0,1722097389,13024.123499439993,91.28122824000457,53462.14909320001 2024-07-27,16:23:11.000,209,10972960,12845,0,1722097390,13024.170653609988,91.27417910999793,53462.1840288 2024-07-27,16:23:12.000,209,10972983,12885,0,1722097391,13024.116763129998,91.26712997999857,53462.14210608 2024-07-27,16:23:13.000,209,10972951,12845,0,1722097392,13024.096554199998,91.21778607000306,53462.14210608 2024-07-27,16:23:14.000,209,10972960,12725,0,1722097393,13023.975300619997,91.20368781000434,53462.14210608 2024-07-27,16:23:15.000,209,10972970,12725,0,1722097394,13023.982036929992,91.2107369400037,53462.156080320005 2024-07-27,16:23:16.000,209,10972950,12765,0,1722097395,13023.887728590002,91.1966386799977,53462.12114472 2024-07-27,16:23:17.000,209,10972941,12805,0,1722097396,13023.854047039997,91.16139303000091,53462.06524776 2024-07-27,16:23:18.000,209,10972940,12965,0,1722097397,13023.827101800001,91.18958954999835,53462.17005456001 2024-07-27,16:23:19.000,209,10972975,12605,0,1722097398,13023.746266080001,91.1966386799977,53462.1840288 2024-07-27,16:23:20.000,209,10972933,12685,0,1722097399,13023.658694049991,91.21778607000306,53462.17005456001 2024-07-27,16:23:21.000,209,10972975,12765,0,1722097400,13023.631748809996,91.22483520000242,53462.16306744 2024-07-27,16:23:22.000,209,10972944,12605,0,1722097401,13023.638485119991,91.2459825900005,53462.156080320005 2024-07-27,16:23:23.000,209,10972935,12965,0,1722097402,13023.59806725999,91.29532650000328,53462.12114472 2024-07-27,16:23:24.000,209,10972965,12805,0,1722097403,13023.56438571,91.3446704099988,53462.08620912 2024-07-27,16:23:25.000,209,10972938,13045,0,1722097404,13023.56438571,91.37286693000351,53462.107170480005 2024-07-27,16:23:26.000,209,10972924,12805,0,1722097405,13023.591330949996,91.38696519000223,53462.13511896 2024-07-27,16:23:27.000,209,10972946,12725,0,1722097406,13023.6250125,91.44335823000438,53462.14210608 2024-07-27,16:23:28.000,209,10972904,13045,0,1722097407,13023.61827618999,91.42221083999902,53462.13511896 2024-07-27,16:23:29.000,209,10972937,12965,0,1722097408,13023.60480357,91.40106345000095,53462.16306744 2024-07-27,16:23:30.000,209,10972964,12765,0,1722097409,13023.631748809996,91.42221083999902,53462.08620912 2024-07-27,16:23:31.000,209,10972922,12765,0,1722097410,13023.64522143,91.49975126999925,53462.1840288 2024-07-27,16:23:32.000,209,10972980,12965,0,1722097411,13023.56438571,91.47155475000181,53462.17704168001 2024-07-27,16:23:33.000,209,10972940,12845,0,1722097412,13023.54417678,91.47155475000181,53462.14909320001 2024-07-27,16:23:34.000,209,10972941,12925,0,1722097413,13023.50375892,91.4574564900031,53462.12114472 2024-07-27,16:23:35.000,209,10972954,13045,0,1722097414,13023.490286299995,91.45040736000374,53462.204990160004 2024-07-27,16:23:36.000,209,10972906,12805,0,1722097415,13023.46334106,91.37991606000287,53462.204990160004 2024-07-27,16:23:37.000,209,10972969,12885,0,1722097416,13023.32187855,91.3446704099988,53462.19101592 2024-07-27,16:23:38.000,209,10972972,12725,0,1722097417,13023.26125176,91.30237563000264,53462.1840288 2024-07-27,16:23:39.000,209,10972941,12725,0,1722097418,13023.23430651999,91.21778607000306,53462.17005456001 2024-07-27,16:23:40.000,209,10972991,12885,0,1722097419,13023.166943419994,91.18254041999899,53462.17005456001 2024-07-27,16:23:41.000,209,10972913,12765,0,1722097420,13023.139998179999,91.08385260000068,53462.14909320001 2024-07-27,16:23:42.000,209,10972962,12685,0,1722097421,13023.059162459998,91.01336129999981,53462.1141576 2024-07-27,16:23:43.000,209,10972932,12685,0,1722097422,13023.012008289988,90.95696825999767,53462.17704168001 2024-07-27,16:23:44.000,209,10972915,12725,0,1722097423,13022.998535669998,90.90057522000279,53462.09319624 2024-07-27,16:23:45.000,209,10972941,12605,0,1722097424,13022.951381499988,90.87942783000472,53462.058260640006 2024-07-27,16:23:46.000,209,10972928,12965,0,1722097425,13022.985063049993,90.81598566000321,53462.13511896 2024-07-27,16:23:47.000,209,10972975,13045,0,1722097426,13022.931172569988,90.80188740000449,53462.17005456001 2024-07-27,16:23:48.000,209,10972938,12845,0,1722097427,13022.910963640003,90.79483826999785,53462.156080320005 2024-07-27,16:23:49.000,209,10972973,12845,0,1722097428,13022.931172569988,90.7877891399985,53462.13511896 2024-07-27,16:23:50.000,209,10972946,12965,0,1722097429,13022.944645189993,90.86532956999872,53462.10018336001 2024-07-27,16:23:51.000,209,10972944,13005,0,1722097430,13022.978326739998,90.90762435000215,53462.107170480005 2024-07-27,16:23:52.000,209,10972943,12925,0,1722097431,13022.951381499988,90.9499191299983,53462.05127352001 2024-07-27,16:23:53.000,209,10972918,12765,0,1722097432,13022.937908879998,90.95696825999767,53462.09319624 2024-07-27,16:23:54.000,209,10972918,13085,0,1722097433,13022.917699949998,90.9992630400011,53462.07922200001 2024-07-27,16:23:55.000,209,10972927,12765,0,1722097434,13022.951381499988,91.05565608000325,53462.07922200001 2024-07-27,16:23:56.000,209,10972948,12805,0,1722097435,13022.937908879998,91.09090173000004,53462.12813184001 2024-07-27,16:23:57.000,209,10972965,13005,0,1722097436,13022.910963640003,91.14024564000283,53462.02332504 2024-07-27,16:23:58.000,209,10972969,12965,0,1722097437,13022.904227329993,91.16139303000091,53462.07922200001 2024-07-27,16:23:59.000,209,10972908,12765,0,1722097438,13022.910963640003,91.21778607000306,53462.09319624 2024-07-27,16:24:00.000,209,10972937,12885,0,1722097439,13022.904227329993,91.23893346000114,53462.08620912 2024-07-27,16:24:01.000,209,10972974,12605,0,1722097440,13022.917699949998,91.23188433000178,53462.1141576 2024-07-27,16:24:02.000,209,10972934,12805,0,1722097441,13022.937908879998,91.2107369400037,53462.10018336001 2024-07-27,16:24:03.000,209,10972920,12845,0,1722097442,13022.964854119993,91.18254041999899,53462.13511896 2024-07-27,16:24:04.000,209,10972924,12965,0,1722097443,13023.018744599998,91.18254041999899,53462.12813184001 2024-07-27,16:24:05.000,209,10972902,12645,0,1722097444,13023.059162459998,91.16844216000027,53462.1141576 2024-07-27,16:24:06.000,209,10972939,12845,0,1722097445,13023.113052939989,91.14729477000219,53462.19101592 2024-07-27,16:24:07.000,209,10972919,12765,0,1722097446,13023.146734489994,91.11909825000475,53462.21197728 2024-07-27,16:24:08.000,209,10972916,12685,0,1722097447,13023.200624969999,91.0627052100026,53462.156080320005 2024-07-27,16:24:09.000,209,10972937,12885,0,1722097448,13023.29493330999,90.97811565000302,53462.26787424001 2024-07-27,16:24:10.000,209,10972926,13045,0,1722097449,13023.31514223999,90.98516478000238,53462.21896440001 2024-07-27,16:24:11.000,209,10972956,12605,0,1722097450,13023.409450579995,90.94286999999895,53462.26088712 2024-07-27,16:24:12.000,209,10972969,12925,0,1722097451,13023.53744046999,90.87942783000472,53462.29582272001 2024-07-27,16:24:13.000,209,10972976,12765,0,1722097452,13023.591330949996,90.84418218000064,53462.26787424001 2024-07-27,16:24:14.000,209,10972918,12885,0,1722097453,13023.631748809996,90.76664175000042,53462.31678408001 2024-07-27,16:24:15.000,209,10972940,12845,0,1722097454,13023.753002389996,90.68910132000019,53462.36569392001 2024-07-27,16:24:16.000,209,10972972,12885,0,1722097455,13023.901201209992,90.6538556700034,53462.2888356 2024-07-27,16:24:17.000,209,10972985,13085,0,1722097456,13023.934882759997,90.55516784999782,53462.34473256001 2024-07-27,16:24:18.000,209,10972921,12925,0,1722097457,13024.015718479997,90.5410695899991,53462.2888356 2024-07-27,16:24:19.000,209,10972954,12925,0,1722097458,13024.062872649993,90.49877481000294,53462.28184848 2024-07-27,16:24:20.000,209,10972944,12765,0,1722097459,13024.116763129998,90.43533264000143,53462.36569392001 2024-07-27,16:24:21.000,209,10972964,12725,0,1722097460,13024.136972059998,90.35779221000121,53462.40761664 2024-07-27,16:24:22.000,209,10972957,12805,0,1722097461,13024.217807779998,90.30844829999842,53462.43556512001 2024-07-27,16:24:23.000,209,10972893,12525,0,1722097462,13024.264961949993,90.27320265000162,53462.428578 2024-07-27,16:24:24.000,209,10972928,12605,0,1722097463,13024.312116119989,90.21680960999947,53462.40062952 2024-07-27,16:24:25.000,209,10972952,12925,0,1722097464,13024.352533979989,90.18156396000268,53462.40062952 2024-07-27,16:24:26.000,209,10972898,12645,0,1722097465,13024.43336969999,90.16746570000396,53462.40761664 2024-07-27,16:24:27.000,209,10972931,12925,0,1722097466,13024.467051249994,90.11107266000181,53462.51242344001 2024-07-27,16:24:28.000,209,10972941,13205,0,1722097467,13024.51420541999,90.08287614000437,53462.561333280006 2024-07-27,16:24:29.000,209,10972922,13005,0,1722097468,13024.56135959,90.05467961999966,53462.58928176 2024-07-27,16:24:30.000,209,10972976,12845,0,1722097469,13024.64219531,90.07582700999774,53462.60325600001 2024-07-27,16:24:31.000,209,10972927,12885,0,1722097470,13024.71629471999,90.09697440000309,53462.610243120005 2024-07-27,16:24:32.000,209,10972960,12685,0,1722097471,13024.82407568,90.11812179000117,53462.729024160006 2024-07-27,16:24:33.000,209,10972972,12685,0,1722097472,13024.925120330001,90.16746570000396,53462.659152960005 2024-07-27,16:24:34.000,209,10972934,13005,0,1722097473,13025.039637599992,90.20976048000011,53462.72203704001 2024-07-27,16:24:35.000,209,10972950,12885,0,1722097474,13025.140682249992,90.25205526000354,53462.77094688001 2024-07-27,16:24:36.000,209,10972920,12765,0,1722097475,13025.201309039992,90.2943500399997,53462.7429984 2024-07-27,16:24:37.000,209,10972940,12685,0,1722097476,13025.309090000002,90.34369395000249,53462.8827408 2024-07-27,16:24:38.000,209,10972915,12765,0,1722097477,13025.383189409993,90.40008699000464,53462.8827408 2024-07-27,16:24:39.000,209,10972897,12805,0,1722097478,13025.410134649988,90.42123438000272,53462.97357336 2024-07-27,16:24:40.000,209,10972918,12765,0,1722097479,13025.376453099998,90.44943090000015,53462.952612 2024-07-27,16:24:41.000,209,10972902,12765,0,1722097480,13025.416870959998,90.44943090000015,53462.98754760001 2024-07-27,16:24:42.000,209,10972980,12885,0,1722097481,13025.457288819998,90.47057828999823,53463.03645744001 2024-07-27,16:24:43.000,209,10972955,12685,0,1722097482,13025.464025129993,90.5058239400023,53463.10632864001 2024-07-27,16:24:44.000,209,10972933,12965,0,1722097483,13025.423607269993,90.48467655000422,53463.13427712001 2024-07-27,16:24:45.000,209,10972972,12885,0,1722097484,13025.450552509988,90.5058239400023,53463.162225600005 2024-07-27,16:24:46.000,209,10972930,12685,0,1722097485,13025.484234059993,90.51992220000102,53463.21812256 2024-07-27,16:24:47.000,209,10972932,12685,0,1722097486,13025.490970369989,90.5058239400023,53463.21812256 2024-07-27,16:24:48.000,209,10973001,12885,0,1722097487,13025.490970369989,90.49877481000294,53463.2670324 2024-07-27,16:24:49.000,209,10973005,12885,0,1722097488,13025.524651919994,90.53402045999974,53463.26004528 2024-07-27,16:24:50.000,209,10972971,12765,0,1722097489,13025.558333469999,90.5410695899991,53463.29498088 2024-07-27,16:24:51.000,209,10972979,12525,0,1722097490,13025.592015019989,90.53402045999974,53463.29498088 2024-07-27,16:24:52.000,209,10972948,12965,0,1722097491,13025.598751329999,90.57631524000317,53463.32292936001 2024-07-27,16:24:53.000,209,10972957,12765,0,1722097492,13025.659378119999,90.59041350000189,53463.36485208 2024-07-27,16:24:54.000,209,10972937,12605,0,1722097493,13025.63243287999,90.61156088999996,53463.36485208 2024-07-27,16:24:55.000,209,10972952,12965,0,1722097494,13025.706532289994,90.69615044999955,53463.49062024001 2024-07-27,16:24:56.000,209,10972967,12725,0,1722097495,13025.659378119999,90.7525434900017,53463.497607360005 2024-07-27,16:24:57.000,209,10972908,12845,0,1722097496,13025.69305966999,90.81598566000321,53463.52555584 2024-07-27,16:24:58.000,209,10972892,12605,0,1722097497,13025.61222394999,90.90762435000215,53463.50459448 2024-07-27,16:24:59.000,209,10972950,12725,0,1722097498,13025.618960259999,91.00631217000046,53463.59542704 2024-07-27,16:25:00.000,209,10972921,12845,0,1722097499,13025.558333469999,91.11909825000475,53463.57446568 2024-07-27,16:25:01.000,209,10973008,12965,0,1722097500,13025.450552509988,91.14729477000219,53463.67927248001 2024-07-27,16:25:02.000,209,10972941,12485,0,1722097501,13025.396662029998,91.25303171999985,53463.67927248001 2024-07-27,16:25:03.000,209,10972864,12885,0,1722097502,13025.309090000002,91.32352302000072,53463.714208080004 2024-07-27,16:25:04.000,209,10972909,12845,0,1722097503,13025.187836420002,91.39401432000159,53463.70722096001 2024-07-27,16:25:05.000,209,10972946,12925,0,1722097504,13025.100264389992,91.49270213999989,53463.75613080001 2024-07-27,16:25:06.000,209,10972960,12805,0,1722097505,13025.032901289997,91.54909518000204,53463.75613080001 2024-07-27,16:25:07.000,209,10972985,12845,0,1722097506,13024.972274499996,91.64073387000099,53463.784079280005 2024-07-27,16:25:08.000,209,10972973,12845,0,1722097507,13024.931856639996,91.64073387000099,53463.87491184001 2024-07-27,16:25:09.000,209,10972943,12965,0,1722097508,13024.918384019991,91.69712691000313,53463.84696336001 2024-07-27,16:25:10.000,209,10972908,12765,0,1722097509,13024.918384019991,91.67597951999778,53463.832989120005 2024-07-27,16:25:11.000,209,10972938,12845,0,1722097510,13024.945329260001,91.71827430000121,53463.86792472 2024-07-27,16:25:12.000,209,10972943,12765,0,1722097511,13024.972274499996,91.73237255999993,53463.881898960004 2024-07-27,16:25:13.000,209,10972899,12685,0,1722097512,13025.019428669992,91.7041760400025,53463.832989120005 2024-07-27,16:25:14.000,209,10972970,12805,0,1722097513,13024.999219739992,91.64778300000035,53463.83997624 2024-07-27,16:25:15.000,209,10972973,12605,0,1722097514,13025.107000700002,91.61958648000291,53463.89587320001 2024-07-27,16:25:16.000,209,10972938,13285,0,1722097515,13025.133945939997,91.61253735000355,53463.951770160005 2024-07-27,16:25:17.000,209,10972969,12845,0,1722097516,13025.201309039992,91.5913899599982,53463.91683456 2024-07-27,16:25:18.000,209,10972953,12965,0,1722097517,13025.214781659997,91.53499692000332,53463.92382168001 2024-07-27,16:25:19.000,209,10972936,13045,0,1722097518,13025.241726899992,91.54204605000268,53463.99369288001 2024-07-27,16:25:20.000,209,10972989,12805,0,1722097519,13025.167627490002,91.54204605000268,53463.97971864 2024-07-27,16:25:21.000,209,10972931,13005,0,1722097520,13025.167627490002,91.5208986600046,53464.01465424001 2024-07-27,16:25:22.000,209,10972938,12965,0,1722097521,13025.113737009997,91.52794779000396,53464.04260272001 2024-07-27,16:25:23.000,209,10972969,12885,0,1722097522,13025.053110219997,91.57024257000012,53464.02862848 2024-07-27,16:25:24.000,209,10972982,12725,0,1722097523,13024.938592949991,91.56319344000076,53464.049589840004 2024-07-27,16:25:25.000,209,10972968,12605,0,1722097524,13024.871229849996,91.56319344000076,53464.05657696 2024-07-27,16:25:26.000,209,10972931,12765,0,1722097525,13024.790394129996,91.62663561000227,53464.070551200006 2024-07-27,16:25:27.000,209,10972917,13165,0,1722097526,13024.71629471999,91.64778300000035,53464.11247392001 2024-07-27,16:25:28.000,209,10972958,12965,0,1722097527,13024.69608578999,91.61253735000355,53464.08452544 2024-07-27,16:25:29.000,209,10972901,13085,0,1722097528,13024.60177745,91.62663561000227,53464.05657696 2024-07-27,16:25:30.000,209,10972923,12725,0,1722097529,13024.59504113999,91.62663561000227,53464.09151256001 2024-07-27,16:25:31.000,209,10972956,12925,0,1722097530,13024.59504113999,91.57729169999948,53464.13343528 2024-07-27,16:25:32.000,209,10972932,12965,0,1722097531,13024.58156852,91.53499692000332,53464.02862848 2024-07-27,16:25:33.000,209,10972951,12965,0,1722097532,13024.588304829995,91.47155475000181,53464.12644816 2024-07-27,16:25:34.000,209,10972909,12885,0,1722097533,13024.588304829995,91.37286693000351,53464.15439664 2024-07-27,16:25:35.000,209,10972959,12925,0,1722097534,13024.67587685999,91.30237563000264,53464.18234512001 2024-07-27,16:25:36.000,209,10972943,12805,0,1722097535,13024.69608578999,91.20368781000434,53464.09849968 2024-07-27,16:25:37.000,209,10972922,12765,0,1722097536,13024.76344889,91.12614738000411,53464.14740952 2024-07-27,16:25:38.000,209,10972926,12765,0,1722097537,13024.84428461,91.01336129999981,53464.119461040005 2024-07-27,16:25:39.000,209,10972966,13285,0,1722097538,13024.925120330001,90.94286999999895,53464.11247392001 2024-07-27,16:25:40.000,209,10972921,12765,0,1722097539,13024.958801879991,90.87942783000472,53464.09849968 2024-07-27,16:25:41.000,209,10972966,12965,0,1722097540,13024.931856639996,90.7525434900017,53464.05657696 2024-07-27,16:25:42.000,209,10972965,12645,0,1722097541,13024.985747120001,90.7172978400049,53464.1054868 2024-07-27,16:25:43.000,209,10972930,12765,0,1722097542,13025.005956050001,90.6538556700034,53464.12644816 2024-07-27,16:25:44.000,209,10972998,12925,0,1722097543,13024.958801879991,90.61156088999996,53464.05657696 2024-07-27,16:25:45.000,209,10972922,12885,0,1722097544,13024.972274499996,90.55516784999782,53464.070551200006 2024-07-27,16:25:46.000,209,10972965,12845,0,1722097545,13024.9049114,90.51992220000102,53464.11247392001 2024-07-27,16:25:47.000,209,10972970,12965,0,1722097546,13024.857757229991,90.45648002999951,53464.09849968 2024-07-27,16:25:48.000,209,10972920,13205,0,1722097547,13024.851020919996,90.407136120004,53464.09151256001 2024-07-27,16:25:49.000,209,10972975,12885,0,1722097548,13024.84428461,90.38598872999864,53464.08452544 2024-07-27,16:25:50.000,209,10972954,12845,0,1722097549,13024.78365782,90.34369395000249,53464.049589840004 2024-07-27,16:25:51.000,209,10972912,12805,0,1722097550,13024.79713043999,90.2943500399997,53464.02164136001 2024-07-27,16:25:52.000,209,10972894,12645,0,1722097551,13024.77692150999,90.2591043900029,53464.02164136001 2024-07-27,16:25:53.000,209,10972943,12605,0,1722097552,13024.80386675,90.22385873999883,53464.00766712 2024-07-27,16:25:54.000,209,10972997,12685,0,1722097553,13024.851020919996,90.20271135000075,53464.000680000005 2024-07-27,16:25:55.000,209,10972942,12805,0,1722097554,13024.871229849996,90.18861309000204,53464.04260272001 2024-07-27,16:25:56.000,209,10972949,12925,0,1722097555,13024.911647709996,90.1604165700046,53464.01465424001 2024-07-27,16:25:57.000,209,10972955,12525,0,1722097556,13024.918384019991,90.13926917999925,53464.08452544 2024-07-27,16:25:58.000,209,10972978,12805,0,1722097557,13024.965538190001,90.16746570000396,53464.06356408001 2024-07-27,16:25:59.000,209,10972960,12645,0,1722097558,13024.979010809991,90.18861309000204,53464.06356408001 2024-07-27,16:26:00.000,209,10972953,12805,0,1722097559,13024.985747120001,90.1604165700046,53464.09151256001 2024-07-27,16:26:01.000,209,10972905,12685,0,1722097560,13025.005956050001,90.1604165700046,53464.1054868 2024-07-27,16:26:02.000,209,10972949,13125,0,1722097561,13024.965538190001,90.1604165700046,53464.119461040005 2024-07-27,16:26:03.000,209,10972924,12685,0,1722097562,13024.931856639996,90.18156396000268,53464.13343528 2024-07-27,16:26:04.000,209,10972956,13085,0,1722097563,13024.82407568,90.15336743999796,53464.13343528 2024-07-27,16:26:05.000,209,10972947,12725,0,1722097564,13024.77692150999,90.18156396000268,53464.13343528 2024-07-27,16:26:06.000,209,10973004,12885,0,1722097565,13024.709558409995,90.15336743999796,53464.18933224001 2024-07-27,16:26:07.000,209,10972943,12885,0,1722097566,13024.628722689995,90.13926917999925,53464.22426784 2024-07-27,16:26:08.000,209,10972964,12845,0,1722097567,13024.648931619995,90.05467961999966,53464.2452292 2024-07-27,16:26:09.000,209,10972999,12965,0,1722097568,13024.64219531,89.99828658000479,53464.238242080006 2024-07-27,16:26:10.000,209,10972975,12765,0,1722097569,13024.568095899995,89.97713918999943,53464.238242080006 2024-07-27,16:26:11.000,209,10972951,12605,0,1722097570,13024.588304829995,89.91369701999793,53464.25221632 2024-07-27,16:26:12.000,209,10972922,12765,0,1722097571,13024.547886969995,89.87845137000113,53464.27317768 2024-07-27,16:26:13.000,209,10972968,12925,0,1722097572,13024.588304829995,89.8502548500037,53464.27317768 2024-07-27,16:26:14.000,209,10972951,12965,0,1722097573,13024.60177745,89.76566529000411,53464.287151920005 2024-07-27,16:26:15.000,209,10972979,12805,0,1722097574,13024.66240424,89.75861616000475,53464.28016480001 2024-07-27,16:26:16.000,209,10972974,12885,0,1722097575,13024.7028221,89.67402659999789,53464.27317768 2024-07-27,16:26:17.000,209,10972949,12645,0,1722097576,13024.74323996,89.61058443000366,53464.287151920005 2024-07-27,16:26:18.000,209,10972988,12605,0,1722097577,13024.78365782,89.56828965000022,53464.28016480001 2024-07-27,16:26:19.000,209,10972907,12885,0,1722097578,13024.83754829999,89.52599487000407,53464.29413904 2024-07-27,16:26:20.000,209,10972945,12645,0,1722097579,13024.857757229991,89.46255270000256,53464.32208752 2024-07-27,16:26:21.000,209,10972973,12725,0,1722097580,13024.857757229991,89.42730704999849,53464.26619056 2024-07-27,16:26:22.000,209,10972957,12845,0,1722097581,13024.88470247,89.41320878999977,53464.26619056 2024-07-27,16:26:23.000,209,10972914,12685,0,1722097582,13024.871229849996,89.40615966000041,53464.28016480001 2024-07-27,16:26:24.000,209,10972963,13005,0,1722097583,13024.898175089991,89.3427174899989,53464.26619056 2024-07-27,16:26:25.000,209,10972981,12565,0,1722097584,13024.871229849996,89.34976661999826,53464.27317768 2024-07-27,16:26:26.000,209,10972917,13045,0,1722097585,13024.877966159991,89.28632445000403,53464.25920344001 2024-07-27,16:26:27.000,209,10972924,12885,0,1722097586,13024.911647709996,89.27222618999804,53464.26619056 2024-07-27,16:26:28.000,209,10972949,12805,0,1722097587,13024.898175089991,89.21583315000316,53464.22426784 2024-07-27,16:26:29.000,209,10972966,12845,0,1722097588,13024.911647709996,89.22288228000252,53464.22426784 2024-07-27,16:26:30.000,209,10972981,12885,0,1722097589,13024.965538190001,89.1453418500023,53464.25920344001 2024-07-27,16:26:31.000,209,10972977,13125,0,1722097590,13024.999219739992,89.15239098000166,53464.2452292 2024-07-27,16:26:32.000,209,10972923,12805,0,1722097591,13025.086791770002,89.13829272000294,53464.19631936 2024-07-27,16:26:33.000,209,10972942,12605,0,1722097592,13025.127209630002,89.08189968000079,53464.27317768 2024-07-27,16:26:34.000,209,10972983,12725,0,1722097593,13025.167627490002,89.08189968000079,53464.168370880005 2024-07-27,16:26:35.000,209,10972955,12965,0,1722097594,13025.221517969992,89.032555769998,53464.2452292 2024-07-27,16:26:36.000,209,10972953,13085,0,1722097595,13025.322562619993,89.00435925000056,53464.2452292 2024-07-27,16:26:37.000,209,10972941,12805,0,1722097596,13025.403398339993,88.9620644700044,53464.2452292 2024-07-27,16:26:38.000,209,10972917,12925,0,1722097597,13025.450552509988,88.84927839000011,53464.21029360001 2024-07-27,16:26:39.000,209,10972946,12805,0,1722097598,13025.538124539999,88.84927839000011,53464.217280720004 2024-07-27,16:26:40.000,209,10972922,12645,0,1722097599,13025.618960259999,88.77173795999988,53464.28016480001 2024-07-27,16:26:41.000,209,10972940,12925,0,1722097600,13025.67958705,88.72239405000437,53464.287151920005 2024-07-27,16:26:42.000,209,10972958,12845,0,1722097601,13025.69305966999,88.6519027500035,53464.287151920005 2024-07-27,16:26:43.000,209,10972920,12605,0,1722097602,13025.767159079995,88.63780449000478,53464.30811328001 2024-07-27,16:26:44.000,209,10972854,12965,0,1722097603,13025.84125849,88.56026406000456,53464.336061760005 2024-07-27,16:26:45.000,209,10972942,12685,0,1722097604,13025.94230314,88.51092015000177,53464.336061760005 2024-07-27,16:26:46.000,209,10972944,12765,0,1722097605,13026.029875169996,88.5038710200024,53464.39894584001 2024-07-27,16:26:47.000,209,10972966,12925,0,1722097606,13026.090501959996,88.43337972000154,53464.384971600004 2024-07-27,16:26:48.000,209,10972918,12965,0,1722097607,13026.164601370001,88.37698667999939,53464.34304888 2024-07-27,16:26:49.000,209,10972891,12645,0,1722097608,13026.211755539996,88.29944624999916,53464.454842800005 2024-07-27,16:26:50.000,209,10972939,13005,0,1722097609,13026.265646020001,88.27829886000109,53464.44086856 2024-07-27,16:26:51.000,209,10972966,13165,0,1722097610,13026.285854950002,88.25010234000365,53464.4897784 2024-07-27,16:26:52.000,209,10972923,12965,0,1722097611,13026.326272810002,88.18666017000214,53464.46881704 2024-07-27,16:26:53.000,209,10972919,12965,0,1722097612,13026.366690670002,88.16551278000406,53464.44086856 2024-07-27,16:26:54.000,209,10972908,12765,0,1722097613,13026.400372219992,88.07387408999784,53464.4897784 2024-07-27,16:26:55.000,209,10972890,12925,0,1722097614,13026.440790079992,88.04567757000041,53464.52471400001 2024-07-27,16:26:56.000,209,10972912,12725,0,1722097615,13026.541834729993,87.9963336600049,53464.59458520001 2024-07-27,16:26:57.000,209,10972928,12925,0,1722097616,13026.535098419998,87.9822353999989,53464.60157232 2024-07-27,16:26:58.000,209,10972946,13045,0,1722097617,13026.528362110002,87.92584236000403,53464.622533680005 2024-07-27,16:26:59.000,209,10972932,13165,0,1722097618,13026.568779970003,87.90469496999867,53464.671443520005 2024-07-27,16:27:00.000,209,10972935,12645,0,1722097619,13026.555307349998,87.87649845000124,53464.67843064 2024-07-27,16:27:01.000,209,10972902,12805,0,1722097620,13026.535098419998,87.86240019000252,53464.73432760001 2024-07-27,16:27:02.000,209,10972949,13125,0,1722097621,13026.474471629997,87.8483019300038,53464.74830184 2024-07-27,16:27:03.000,209,10972956,12885,0,1722097622,13026.434053769997,87.86240019000252,53464.741314720006 2024-07-27,16:27:04.000,209,10972960,12685,0,1722097623,13026.359954359992,87.89764583999931,53464.83214728001 2024-07-27,16:27:05.000,209,10972983,12605,0,1722097624,13026.292591259997,87.93289149000339,53464.83214728001 2024-07-27,16:27:06.000,209,10972952,12685,0,1722097625,13026.178073989991,87.98928452999826,53464.84612152 2024-07-27,16:27:07.000,209,10972920,12725,0,1722097626,13026.090501959996,88.04567757000041,53464.89503136 2024-07-27,16:27:08.000,209,10972930,12725,0,1722097627,13026.00292993,88.0950214800032,53464.90201848001 2024-07-27,16:27:09.000,209,10972940,12805,0,1722097628,13025.91535789999,88.15141451999807,53464.93695408 2024-07-27,16:27:10.000,209,10972971,13045,0,1722097629,13025.83452217999,88.22190581999894,53464.95092832001 2024-07-27,16:27:11.000,209,10972969,12765,0,1722097630,13025.827785869995,88.21485668999958,53464.9439412 2024-07-27,16:27:12.000,209,10972942,12685,0,1722097631,13025.80084063,88.23600407999766,53464.9439412 2024-07-27,16:27:13.000,209,10972968,12965,0,1722097632,13025.82104956,88.22190581999894,53464.909005600006 2024-07-27,16:27:14.000,209,10972926,12805,0,1722097633,13025.847994799995,88.1937093000015,53464.89503136 2024-07-27,16:27:15.000,209,10972925,12965,0,1722097634,13025.92209421,88.14436538999871,53464.9439412 2024-07-27,16:27:16.000,209,10972963,12725,0,1722097635,13026.029875169996,88.13026713,53464.92996696001 2024-07-27,16:27:17.000,209,10972963,12725,0,1722097636,13026.130919819996,88.10911974000192,53464.96490256 2024-07-27,16:27:18.000,209,10972903,12605,0,1722097637,13026.211755539996,88.10207061000256,53464.99285104 2024-07-27,16:27:19.000,209,10972924,12645,0,1722097638,13026.292591259997,88.07387408999784,53465.02079952001 2024-07-27,16:27:20.000,209,10972935,12925,0,1722097639,13026.319536499992,88.03157931000169,53465.055735120004 2024-07-27,16:27:21.000,209,10972914,12805,0,1722097640,13026.393635909997,87.9963336600049,53465.04874800001 2024-07-27,16:27:22.000,209,10972962,13125,0,1722097641,13026.427317460002,87.96108801000082,53465.04874800001 2024-07-27,16:27:23.000,209,10972987,12805,0,1722097642,13026.487944250002,87.93289149000339,53465.11861920001 2024-07-27,16:27:24.000,209,10972962,12965,0,1722097643,13026.440790079992,87.90469496999867,53465.11163208 2024-07-27,16:27:25.000,209,10972955,12725,0,1722097644,13026.413844839997,87.8835475800006,53465.10464496 2024-07-27,16:27:26.000,209,10972916,12605,0,1722097645,13026.380163289992,87.82010540999909,53465.13259344 2024-07-27,16:27:27.000,209,10972939,12765,0,1722097646,13026.353218049997,87.81305627999973,53465.16752904001 2024-07-27,16:27:28.000,209,10972936,12765,0,1722097647,13026.319536499992,87.75666324000485,53465.1535548 2024-07-27,16:27:29.000,209,10972945,12925,0,1722097648,13026.231964469996,87.70731933000206,53465.20246464 2024-07-27,16:27:30.000,209,10972929,12885,0,1722097649,13026.144392440001,87.672073679998,53465.125606320005 2024-07-27,16:27:31.000,209,10972921,12805,0,1722097650,13026.117447199991,87.6015823800044,53465.18150328 2024-07-27,16:27:32.000,209,10972917,12565,0,1722097651,13026.117447199991,87.5381402100029,53465.25137448 2024-07-27,16:27:33.000,209,10972914,12925,0,1722097652,13026.05682040999,87.4887963000001,53465.20246464 2024-07-27,16:27:34.000,209,10972962,12725,0,1722097653,13026.029875169996,87.41125586999988,53465.21643888001 2024-07-27,16:27:35.000,209,10972915,12605,0,1722097654,13026.02313886,87.34076456999901,53465.28631008001 2024-07-27,16:27:36.000,209,10972953,12605,0,1722097655,13025.982721,87.27732240000478,53465.25137448 2024-07-27,16:27:37.000,209,10972903,12965,0,1722097656,13025.969248379995,87.20683110000391,53465.23740024001 2024-07-27,16:27:38.000,209,10972930,12725,0,1722097657,13026.00292993,87.17158544999984,53465.30727144 2024-07-27,16:27:39.000,209,10972959,12765,0,1722097658,13025.969248379995,87.12929067000368,53465.27233584 2024-07-27,16:27:40.000,209,10972911,12885,0,1722097659,13026.00292993,87.08699589000025,53465.27233584 2024-07-27,16:27:41.000,209,10972904,12605,0,1722097660,13026.04334779,87.05175024000346,53465.26534872001 2024-07-27,16:27:42.000,209,10972936,13005,0,1722097661,13026.050084099996,87.0447011100041,53465.26534872001 2024-07-27,16:27:43.000,209,10972908,12565,0,1722097662,13026.10397458,87.00945546000003,53465.27932296 2024-07-27,16:27:44.000,209,10972897,12965,0,1722097663,13026.070293029996,87.00240633000067,53465.25137448 2024-07-27,16:27:45.000,209,10972891,12765,0,1722097664,13026.110710889996,86.99535720000131,53465.28631008001 2024-07-27,16:27:46.000,209,10972938,12725,0,1722097665,13026.137656129991,86.97420981000323,53465.30028432 2024-07-27,16:27:47.000,209,10972856,12805,0,1722097666,13026.097238269991,86.99535720000131,53465.342207040005 2024-07-27,16:27:48.000,209,10972916,13005,0,1722097667,13026.10397458,86.93896415999916,53465.356181279996 2024-07-27,16:27:49.000,209,10972940,12845,0,1722097668,13026.08376565,86.96011155000451,53465.38412976001 2024-07-27,16:27:50.000,209,10972897,12885,0,1722097669,13026.070293029996,86.97420981000323,53465.40509112001 2024-07-27,16:27:51.000,209,10972921,12765,0,1722097670,13025.97598468999,86.94601328999852,53465.412078240006 2024-07-27,16:27:52.000,209,10972901,12845,0,1722097671,13025.969248379995,86.91076764000172,53465.42605248 2024-07-27,16:27:53.000,209,10972962,13045,0,1722097672,13025.92209421,86.9319150299998,53465.49592368 2024-07-27,16:27:54.000,209,10972913,12885,0,1722097673,13025.80084063,86.896669380003,53465.391116880004 2024-07-27,16:27:55.000,209,10972893,12885,0,1722097674,13025.787368009995,86.88962025000365,53465.47496232 2024-07-27,16:27:56.000,209,10972877,12845,0,1722097675,13025.706532289994,86.896669380003,53465.42605248 2024-07-27,16:27:57.000,209,10972921,12765,0,1722097676,13025.639169189999,86.84732547000021,53465.47496232 2024-07-27,16:27:58.000,209,10972936,12725,0,1722097677,13025.551597159989,86.88962025000365,53465.398104 2024-07-27,16:27:59.000,209,10972959,12845,0,1722097678,13025.517915609998,86.87552198999765,53465.43303960001 2024-07-27,16:28:00.000,209,10972937,12925,0,1722097679,13025.490970369989,86.88962025000365,53465.40509112001 2024-07-27,16:28:01.000,209,10972960,12605,0,1722097680,13025.430343579988,86.896669380003,53465.37015552 2024-07-27,16:28:02.000,209,10972939,12765,0,1722097681,13025.396662029998,86.90371851000236,53465.391116880004 2024-07-27,16:28:03.000,209,10972924,12925,0,1722097682,13025.403398339993,86.93896415999916,53465.398104 2024-07-27,16:28:04.000,209,10972925,12965,0,1722097683,13025.383189409993,86.98125894000259,53465.37015552 2024-07-27,16:28:05.000,209,10972951,12805,0,1722097684,13025.403398339993,87.03765198000474,53465.43303960001 2024-07-27,16:28:06.000,209,10972902,12885,0,1722097685,13025.403398339993,87.12224154000432,53465.44002672 2024-07-27,16:28:07.000,209,10972907,12965,0,1722097686,13025.403398339993,87.10814327999833,53465.40509112001 2024-07-27,16:28:08.000,209,10972919,13045,0,1722097687,13025.430343579988,87.21388023000327,53465.42605248 2024-07-27,16:28:09.000,209,10972962,12885,0,1722097688,13025.376453099998,87.2914206600035,53465.42605248 2024-07-27,16:28:10.000,209,10972895,12725,0,1722097689,13025.396662029998,87.36896109000372,53465.37015552 2024-07-27,16:28:11.000,209,10972931,12845,0,1722097690,13025.423607269993,87.43945239000459,53465.412078240006 2024-07-27,16:28:12.000,209,10972950,12885,0,1722097691,13025.410134649988,87.50994368999818,53465.41906536 2024-07-27,16:28:13.000,209,10972940,12565,0,1722097692,13025.383189409993,87.57338585999969,53465.40509112001 2024-07-27,16:28:14.000,209,10972925,12925,0,1722097693,13025.362980479993,87.62272977000248,53465.37714264 2024-07-27,16:28:15.000,209,10972960,12845,0,1722097694,13025.349507860003,87.68617194000399,53465.42605248 2024-07-27,16:28:16.000,209,10972918,12885,0,1722097695,13025.376453099998,87.71436846000142,53465.43303960001 2024-07-27,16:28:17.000,209,10972923,12925,0,1722097696,13025.376453099998,87.77076150000357,53465.38412976001 2024-07-27,16:28:18.000,209,10972901,12845,0,1722097697,13025.362980479993,87.79190889000165,53465.37714264 2024-07-27,16:28:19.000,209,10972966,12725,0,1722097698,13025.396662029998,87.81305627999973,53465.398104 2024-07-27,16:28:20.000,209,10972938,13045,0,1722097699,13025.464025129993,87.84125280000444,53465.391116880004 2024-07-27,16:28:21.000,209,10972904,12885,0,1722097700,13025.410134649988,87.84125280000444,53465.38412976001 2024-07-27,16:28:22.000,209,10972890,12765,0,1722097701,13025.403398339993,87.86944932000188,53465.3282328 2024-07-27,16:28:23.000,209,10972963,12965,0,1722097702,13025.342771549993,87.86944932000188,53465.356181279996 2024-07-27,16:28:24.000,209,10972902,12925,0,1722097703,13025.329298930003,87.91174409999803,53465.36316840001 2024-07-27,16:28:25.000,209,10972918,12925,0,1722097704,13025.349507860003,87.96108801000082,53465.41906536 2024-07-27,16:28:26.000,209,10972912,12965,0,1722097705,13025.282144759993,88.01748105000297,53465.398104 2024-07-27,16:28:27.000,209,10972931,12765,0,1722097706,13025.234990589997,88.07387408999784,53465.3282328 2024-07-27,16:28:28.000,209,10972876,12925,0,1722097707,13025.147418560002,88.0950214800032,53465.398104 2024-07-27,16:28:29.000,209,10972918,12765,0,1722097708,13025.140682249992,88.13026713,53465.44002672 2024-07-27,16:28:30.000,209,10972907,13085,0,1722097709,13025.127209630002,88.14436538999871,53465.460988080005 2024-07-27,16:28:31.000,209,10972848,12885,0,1722097710,13025.127209630002,88.17256191000342,53465.41906536 2024-07-27,16:28:32.000,209,10972928,12885,0,1722097711,13025.174363799997,88.17961104000278,53465.38412976001 2024-07-27,16:28:33.000,209,10972921,12965,0,1722097712,13025.113737009997,88.20780756000022,53465.398104 2024-07-27,16:28:34.000,209,10972952,12805,0,1722097713,13025.140682249992,88.21485668999958,53465.40509112001 2024-07-27,16:28:35.000,209,10972944,12885,0,1722097714,13025.234990589997,88.22190581999894,53465.50291080001 2024-07-27,16:28:36.000,209,10972918,12805,0,1722097715,13025.234990589997,88.24305321000429,53465.44701384 2024-07-27,16:28:37.000,209,10972922,12685,0,1722097716,13025.295617379998,88.26420060000237,53465.48194944001 2024-07-27,16:28:38.000,209,10972916,12885,0,1722097717,13025.342771549993,88.25010234000365,53465.44701384 2024-07-27,16:28:39.000,209,10972927,13045,0,1722097718,13025.369716789988,88.29944624999916,53465.43303960001 2024-07-27,16:28:40.000,209,10972886,12605,0,1722097719,13025.437079889998,88.35583929000131,53465.53085928001 2024-07-27,16:28:41.000,209,10972903,12845,0,1722097720,13025.450552509988,88.39108493999811,53465.523872159996 2024-07-27,16:28:42.000,209,10972968,12965,0,1722097721,13025.497706679998,88.44747798000026,53465.50291080001 2024-07-27,16:28:43.000,209,10972908,12845,0,1722097722,13025.504442989994,88.51796928000113,53465.53085928001 2024-07-27,16:28:44.000,209,10972923,12925,0,1722097723,13025.490970369989,88.56026406000456,53465.57278200001 2024-07-27,16:28:45.000,209,10972964,12765,0,1722097724,13025.443816199993,88.55321492999792,53465.5378464 2024-07-27,16:28:46.000,209,10972941,12965,0,1722097725,13025.376453099998,88.6519027500035,53465.558807760004 2024-07-27,16:28:47.000,209,10972959,12445,0,1722097726,13025.342771549993,88.69419752999966,53465.62169184001 2024-07-27,16:28:48.000,209,10972913,12885,0,1722097727,13025.288881070002,88.73649231000309,53465.60073048001 2024-07-27,16:28:49.000,209,10972905,13125,0,1722097728,13025.234990589997,88.7858362199986,53465.65662744 2024-07-27,16:28:50.000,209,10972947,13045,0,1722097729,13025.194572729997,88.82108187000267,53465.66361456 2024-07-27,16:28:51.000,209,10972943,12845,0,1722097730,13025.147418560002,88.85632751999947,53465.747460000006 2024-07-27,16:28:52.000,209,10972948,12885,0,1722097731,13025.100264389992,88.8986223000029,53465.76143424 2024-07-27,16:28:53.000,209,10972965,12965,0,1722097732,13025.066582840002,88.94796620999841,53465.76842136001 2024-07-27,16:28:54.000,209,10972969,12725,0,1722097733,13025.012692359996,88.96911360000377,53465.71951152001 2024-07-27,16:28:55.000,209,10972901,12885,0,1722097734,13025.012692359996,89.03960490000463,53465.69855016001 2024-07-27,16:28:56.000,209,10972987,12805,0,1722097735,13024.965538190001,89.10304706999887,53465.68457592 2024-07-27,16:28:57.000,209,10972924,12765,0,1722097736,13024.938592949991,89.0959979399995,53465.74047288001 2024-07-27,16:28:58.000,209,10972957,12805,0,1722097737,13024.931856639996,89.18763662999845,53465.65662744 2024-07-27,16:28:59.000,209,10972948,12725,0,1722097738,13024.918384019991,89.26517705999868,53465.62169184001 2024-07-27,16:29:00.000,209,10972966,12565,0,1722097739,13024.945329260001,89.28632445000403,53465.64964032001 2024-07-27,16:29:01.000,209,10972926,12765,0,1722097740,13024.931856639996,89.30747184000211,53465.65662744 2024-07-27,16:29:02.000,209,10972957,12765,0,1722097741,13024.911647709996,89.37091401000362,53465.628678960005 2024-07-27,16:29:03.000,209,10972954,12765,0,1722097742,13024.972274499996,89.40615966000041,53465.64964032001 2024-07-27,16:29:04.000,209,10972976,12885,0,1722097743,13024.992483429996,89.44845444000384,53465.62169184001 2024-07-27,16:29:05.000,209,10972908,12805,0,1722097744,13025.026164980001,89.46255270000256,53465.66361456 2024-07-27,16:29:06.000,209,10972974,12845,0,1722097745,13024.999219739992,89.49074922,53465.64964032001 2024-07-27,16:29:07.000,209,10972911,12805,0,1722097746,13025.032901289997,89.54009313000279,53465.69855016001 2024-07-27,16:29:08.000,209,10972897,12805,0,1722097747,13025.032901289997,89.57533877999958,53465.6426532 2024-07-27,16:29:09.000,209,10972925,12725,0,1722097748,13025.032901289997,89.6035353000043,53465.66361456 2024-07-27,16:29:10.000,209,10972969,12965,0,1722097749,13024.999219739992,89.64583008000045,53465.66361456 2024-07-27,16:29:11.000,209,10972950,12965,0,1722097750,13025.005956050001,89.71632138000132,53465.7125244 2024-07-27,16:29:12.000,209,10972950,12645,0,1722097751,13024.938592949991,89.75861616000475,53465.64964032001 2024-07-27,16:29:13.000,209,10972936,12885,0,1722097752,13024.958801879991,89.8009109400009,53465.7125244 2024-07-27,16:29:14.000,209,10972964,12525,0,1722097753,13024.851020919996,89.84320572000433,53465.628678960005 2024-07-27,16:29:15.000,209,10972891,13045,0,1722097754,13024.871229849996,89.94189354000264,53465.68457592 2024-07-27,16:29:16.000,209,10972950,12965,0,1722097755,13024.83754829999,89.96304093000072,53465.65662744 2024-07-27,16:29:17.000,209,10972976,12565,0,1722097756,13024.79713043999,89.99828658000479,53465.70553728 2024-07-27,16:29:18.000,209,10972985,12885,0,1722097757,13024.729767339995,90.01943397000286,53465.73348576 2024-07-27,16:29:19.000,209,10972945,12885,0,1722097758,13024.68261317,90.06172874999902,53465.71951152001 2024-07-27,16:29:20.000,209,10972955,12605,0,1722097759,13024.66240424,90.09697440000309,53465.726498640004 2024-07-27,16:29:21.000,209,10972933,12885,0,1722097760,13024.58156852,90.11107266000181,53465.747460000006 2024-07-27,16:29:22.000,209,10973000,13085,0,1722097761,13024.60177745,90.12517092000053,53465.73348576 2024-07-27,16:29:23.000,209,10972937,13005,0,1722097762,13024.59504113999,90.12517092000053,53465.71951152001 2024-07-27,16:29:24.000,209,10972958,12525,0,1722097763,13024.53441434999,90.1463183099986,53465.69855016001 2024-07-27,16:29:25.000,209,10972944,13005,0,1722097764,13024.59504113999,90.13222004999989,53465.70553728 2024-07-27,16:29:26.000,209,10972927,12805,0,1722097765,13024.56135959,90.13926917999925,53465.7125244 2024-07-27,16:29:27.000,209,10972976,12725,0,1722097766,13024.608513759995,90.12517092000053,53465.677588800005 2024-07-27,16:29:28.000,209,10972913,12925,0,1722097767,13024.588304829995,90.12517092000053,53465.65662744 2024-07-27,16:29:29.000,209,10972975,12725,0,1722097768,13024.61525006999,90.12517092000053,53465.67060168001 2024-07-27,16:29:30.000,209,10972879,13085,0,1722097769,13024.628722689995,90.11812179000117,53465.67060168001 2024-07-27,16:29:31.000,209,10972943,12885,0,1722097770,13024.64219531,90.12517092000053,53465.726498640004 2024-07-27,16:29:32.000,209,10972983,12765,0,1722097771,13024.66240424,90.16746570000396,53465.68457592 2024-07-27,16:29:33.000,209,10972934,12845,0,1722097772,13024.63545899999,90.1463183099986,53465.691563039996 2024-07-27,16:29:34.000,209,10973008,13085,0,1722097773,13024.62198638,90.16746570000396,53465.62169184001 2024-07-27,16:29:35.000,209,10972900,12925,0,1722097774,13024.63545899999,90.20976048000011,53465.6426532 2024-07-27,16:29:36.000,209,10972947,13005,0,1722097775,13024.588304829995,90.1956622200014,53465.62169184001 2024-07-27,16:29:37.000,209,10972942,12885,0,1722097776,13024.568095899995,90.21680960999947,53465.628678960005 2024-07-27,16:29:38.000,209,10973010,13005,0,1722097777,13024.527678039994,90.23090786999819,53465.66361456 2024-07-27,16:29:39.000,209,10972970,12925,0,1722097778,13024.47378755999,90.24500613000419,53465.6426532 2024-07-27,16:29:40.000,209,10972931,12725,0,1722097779,13024.440106009999,90.2943500399997,53465.628678960005 2024-07-27,16:29:41.000,209,10972920,12685,0,1722097780,13024.359270289999,90.30844829999842,53465.63566608 2024-07-27,16:29:42.000,209,10972903,12765,0,1722097781,13024.278434569998,90.41418525000336,53465.61470472 2024-07-27,16:29:43.000,209,10972947,12725,0,1722097782,13024.231280399988,90.47057828999823,53465.58675624 2024-07-27,16:29:44.000,209,10972937,12885,0,1722097783,13024.069608960002,90.53402045999974,53465.54483352 2024-07-27,16:29:45.000,209,10972948,12885,0,1722097784,13024.049400030002,90.66090480000275,53465.6426532 2024-07-27,16:29:46.000,209,10972934,12805,0,1722097785,13023.961827999992,90.77369087999978,53465.66361456 2024-07-27,16:29:47.000,209,10972978,13125,0,1722097786,13023.907937520002,90.86532956999872,53465.677588800005 2024-07-27,16:29:48.000,209,10972950,12845,0,1722097787,13023.779947629992,90.97811565000302,53465.67060168001 2024-07-27,16:29:49.000,209,10972926,12725,0,1722097788,13023.719320839991,91.06975434000196,53465.6426532 2024-07-27,16:29:50.000,209,10972958,12845,0,1722097789,13023.61827618999,91.18958954999835,53465.691563039996 2024-07-27,16:29:51.000,209,10972923,13125,0,1722097790,13023.54417678,91.25303171999985,53465.691563039996 2024-07-27,16:29:52.000,209,10972966,12605,0,1722097791,13023.51723153999,91.37286693000351,53465.69855016001 2024-07-27,16:29:53.000,209,10972927,12805,0,1722097792,13023.45660474999,91.47155475000181,53465.691563039996 2024-07-27,16:29:54.000,209,10972990,12765,0,1722097793,13023.39597795999,91.56319344000076,53465.691563039996 2024-07-27,16:29:55.000,209,10972932,12965,0,1722097794,13023.389241649995,91.61253735000355,53465.70553728 2024-07-27,16:29:56.000,209,10972970,12965,0,1722097795,13023.41618688999,91.66188125999906,53465.74047288001 2024-07-27,16:29:57.000,209,10972957,12645,0,1722097796,13023.409450579995,91.73942168999929,53465.67060168001 2024-07-27,16:29:58.000,209,10972965,13005,0,1722097797,13023.41618688999,91.79581473000144,53465.64964032001 2024-07-27,16:29:59.000,209,10972932,12885,0,1722097798,13023.47681367999,91.83106037999823,53465.628678960005 2024-07-27,16:30:00.000,209,10972980,12645,0,1722097799,13023.50375892,91.8663060300023,53465.66361456 2024-07-27,16:30:01.000,209,10972961,12885,0,1722097800,13023.530704159995,91.94384646000253,53465.59374336 2024-07-27,16:30:02.000,209,10972933,12965,0,1722097801,13023.57785832999,92.00023950000468,53465.6077176 2024-07-27,16:30:03.000,209,10972929,12805,0,1722097802,13023.631748809996,92.02843602000212,53465.59374336 2024-07-27,16:30:04.000,209,10972969,12725,0,1722097803,13023.64522143,92.1130255800017,53465.58675624 2024-07-27,16:30:05.000,209,10972964,13045,0,1722097804,13023.631748809996,92.13417296999978,53465.558807760004 2024-07-27,16:30:06.000,209,10972998,12605,0,1722097805,13023.672166669996,92.14122209999914,53465.56579488 2024-07-27,16:30:07.000,209,10972915,12565,0,1722097806,13023.658694049991,92.18351688000257,53465.57278200001 2024-07-27,16:30:08.000,209,10972989,13005,0,1722097807,13023.61827618999,92.26810644000216,53465.579769120006 2024-07-27,16:30:09.000,209,10972959,12925,0,1722097808,13023.59806725999,92.30335208999895,53465.558807760004 2024-07-27,16:30:10.000,209,10972994,12845,0,1722097809,13023.550913089995,92.33859774000302,53465.55182064001 2024-07-27,16:30:11.000,209,10972953,13005,0,1722097810,13023.46334106,92.43728556000133,53465.56579488 2024-07-27,16:30:12.000,209,10972973,12765,0,1722097811,13023.40271427,92.43728556000133,53465.558807760004 2024-07-27,16:30:13.000,209,10972908,12605,0,1722097812,13023.32187855,92.49367860000348,53465.53085928001 2024-07-27,16:30:14.000,209,10972983,12925,0,1722097813,13023.220833899999,92.64171033000457,53465.50291080001 2024-07-27,16:30:15.000,209,10972981,12965,0,1722097814,13023.160207109999,92.73334902000352,53465.55182064001 2024-07-27,16:30:16.000,209,10972957,12845,0,1722097815,13023.092844009989,92.86728248999862,53465.48194944001 2024-07-27,16:30:17.000,209,10972943,12965,0,1722097816,13023.025480909993,92.95892118000484,53465.44002672 2024-07-27,16:30:18.000,209,10972971,12925,0,1722097817,13022.971590429988,93.03646160999779,53465.44701384 2024-07-27,16:30:19.000,209,10972949,12965,0,1722097818,13022.937908879998,93.12105117000465,53465.4679752 2024-07-27,16:30:20.000,209,10972947,12765,0,1722097819,13022.944645189993,93.23383725000167,53465.47496232 2024-07-27,16:30:21.000,209,10972952,12765,0,1722097820,13022.910963640003,93.29727942000318,53465.44002672 2024-07-27,16:30:22.000,209,10972974,12565,0,1722097821,13022.924436259993,93.33957419999933,53465.391116880004 2024-07-27,16:30:23.000,209,10972947,12685,0,1722097822,13023.032217219989,93.36777072000405,53465.43303960001 2024-07-27,16:30:24.000,209,10972921,12765,0,1722097823,13023.025480909993,93.33957419999933,53465.40509112001 2024-07-27,16:30:25.000,209,10972926,12765,0,1722097824,13023.21409758999,93.38186898000276,53465.42605248 2024-07-27,16:30:26.000,209,10973004,12925,0,1722097825,13023.31514223999,93.38891811000212,53465.42605248 2024-07-27,16:30:27.000,209,10972964,12685,0,1722097826,13023.429659509995,93.3113776800019,53465.37714264 2024-07-27,16:30:28.000,209,10972959,12925,0,1722097827,13023.53744046999,93.25498463999975,53465.3282328 2024-07-27,16:30:29.000,209,10973014,12725,0,1722097828,13023.651957739996,93.20564073000423,53465.37015552 2024-07-27,16:30:30.000,209,10972966,12565,0,1722097829,13023.753002389996,93.11400203999801,53465.30727144 2024-07-27,16:30:31.000,209,10972962,12845,0,1722097830,13023.860783349992,93.07875639000122,53465.28631008001 2024-07-27,16:30:32.000,209,10972954,12885,0,1722097831,13023.894464899997,93.05760900000314,53465.27233584 2024-07-27,16:30:33.000,209,10972993,12605,0,1722097832,13023.894464899997,92.98006857000291,53465.27932296 2024-07-27,16:30:34.000,209,10972955,12645,0,1722097833,13023.887728590002,92.93072466000012,53465.27932296 2024-07-27,16:30:35.000,209,10972950,12845,0,1722097834,13023.948355380002,92.92367553000076,53465.3282328 2024-07-27,16:30:36.000,209,10972942,12845,0,1722097835,13023.928146450002,92.92367553000076,53465.33521992001 2024-07-27,16:30:37.000,209,10972929,12885,0,1722097836,13023.928146450002,92.95892118000484,53465.3282328 2024-07-27,16:30:38.000,209,10972975,12565,0,1722097837,13023.854047039997,92.97301944000355,53465.398104 2024-07-27,16:30:39.000,209,10973003,12845,0,1722097838,13023.806892870001,93.00826509000035,53465.398104 2024-07-27,16:30:40.000,209,10972985,12925,0,1722097839,13023.800156559992,93.07875639000122,53465.44701384 2024-07-27,16:30:41.000,209,10972995,12765,0,1722097840,13023.712584529996,93.12810030000401,53465.41906536 2024-07-27,16:30:42.000,209,10972994,12925,0,1722097841,13023.64522143,93.20564073000423,53465.43303960001 2024-07-27,16:30:43.000,209,10972968,12925,0,1722097842,13023.58459464,93.26908289999847,53465.47496232 2024-07-27,16:30:44.000,209,10972938,12805,0,1722097843,13023.50375892,93.3748198500034,53465.54483352 2024-07-27,16:30:45.000,209,10972947,13285,0,1722097844,13023.490286299995,93.41711462999956,53465.558807760004 2024-07-27,16:30:46.000,209,10972977,12765,0,1722097845,13023.43639581999,93.52990071000386,53465.53085928001 2024-07-27,16:30:47.000,209,10972989,12605,0,1722097846,13023.409450579995,93.57219549000001,53465.558807760004 2024-07-27,16:30:48.000,209,10972936,12765,0,1722097847,13023.33535116999,93.64268679000088,53465.558807760004 2024-07-27,16:30:49.000,209,10973008,12885,0,1722097848,13023.29493330999,93.73432547999982,53465.558807760004 2024-07-27,16:30:50.000,209,10972965,12805,0,1722097849,13023.29493330999,93.80481678000069,53465.58675624 2024-07-27,16:30:51.000,209,10972965,12685,0,1722097850,13023.27472437999,93.85416069000348,53465.628678960005 2024-07-27,16:30:52.000,209,10972948,12765,0,1722097851,13023.247779139994,93.93875025000307,53465.61470472 2024-07-27,16:30:53.000,209,10972897,12685,0,1722097852,13023.200624969999,94.0162906800033,53465.6426532 2024-07-27,16:30:54.000,209,10972983,12885,0,1722097853,13023.220833899999,94.0797328500048,53465.558807760004 2024-07-27,16:30:55.000,209,10972934,12805,0,1722097854,13023.25451544999,94.1784206700031,53465.628678960005 2024-07-27,16:30:56.000,209,10973002,12965,0,1722097855,13023.241042829999,94.28415762000077,53465.67060168001 2024-07-27,16:30:57.000,209,10972955,12685,0,1722097856,13023.32187855,94.37579630999971,53465.60073048001 2024-07-27,16:30:58.000,209,10972958,12965,0,1722097857,13023.308405929994,94.47448412999802,53465.62169184001 2024-07-27,16:30:59.000,209,10972958,13125,0,1722097858,13023.38250534,94.5731719500036,53465.59374336 2024-07-27,16:31:00.000,209,10972985,12725,0,1722097859,13023.44313213,94.64366325000447,53465.628678960005 2024-07-27,16:31:01.000,209,10972972,12965,0,1722097860,13023.50375892,94.74235107000277,53465.62169184001 2024-07-27,16:31:02.000,209,10972959,13085,0,1722097861,13023.54417678,94.87628453999787,53465.63566608 2024-07-27,16:31:03.000,209,10972948,12925,0,1722097862,13023.58459464,94.94677583999874,53465.66361456 2024-07-27,16:31:04.000,209,10972985,12965,0,1722097863,13023.611539879996,95.0172671399996,53465.677588800005 2024-07-27,16:31:05.000,209,10972962,13085,0,1722097864,13023.59806725999,95.08070931000111,53465.63566608 2024-07-27,16:31:06.000,209,10972954,12845,0,1722097865,13023.550913089995,95.18644625999877,53465.67060168001 2024-07-27,16:31:07.000,209,10972990,12925,0,1722097866,13023.52396785,95.24283930000092,53465.691563039996 2024-07-27,16:31:08.000,209,10973006,12925,0,1722097867,13023.449868439995,95.34857624999859,53465.691563039996 2024-07-27,16:31:09.000,209,10972921,12605,0,1722097868,13023.348823789995,95.41906754999945,53465.747460000006 2024-07-27,16:31:10.000,209,10972993,12965,0,1722097869,13023.241042829999,95.43316580999817,53465.69855016001 2024-07-27,16:31:11.000,209,10972960,12965,0,1722097870,13023.153470799989,95.53890276000311,53465.70553728 2024-07-27,16:31:12.000,209,10972952,12765,0,1722097871,13023.059162459998,95.55300102000183,53465.73348576 2024-07-27,16:31:13.000,209,10972958,12845,0,1722097872,13022.931172569988,95.63054145000206,53465.69855016001 2024-07-27,16:31:14.000,209,10973013,12925,0,1722097873,13022.823391609993,95.722180140001,53465.65662744 2024-07-27,16:31:15.000,209,10972989,12805,0,1722097874,13022.762764819992,95.77857318000315,53465.64964032001 2024-07-27,16:31:16.000,209,10972948,12805,0,1722097875,13022.735819579997,95.82791708999866,53465.691563039996 2024-07-27,16:31:17.000,209,10972976,12845,0,1722097876,13022.735819579997,95.91250664999825,53465.628678960005 2024-07-27,16:31:18.000,209,10972976,12645,0,1722097877,13022.749292200002,95.97594881999976,53465.691563039996 2024-07-27,16:31:19.000,209,10972918,12885,0,1722097878,13022.742555889992,96.05348924999998,53465.677588800005 2024-07-27,16:31:20.000,209,10972937,13045,0,1722097879,13022.742555889992,96.11693142000149,53465.65662744 2024-07-27,16:31:21.000,209,10973033,12445,0,1722097880,13022.782973749992,96.18742272000236,53465.67060168001 2024-07-27,16:31:22.000,209,10972938,12885,0,1722097881,13022.843600539993,96.26496315000259,53465.691563039996 2024-07-27,16:31:23.000,209,10972963,12765,0,1722097882,13022.931172569988,96.27201228000195,53465.69855016001 2024-07-27,16:31:24.000,209,10972923,12765,0,1722097883,13022.917699949998,96.33545445000345,53465.6077176 2024-07-27,16:31:25.000,209,10972905,12845,0,1722097884,13022.978326739998,96.34250358000281,53465.68457592 2024-07-27,16:31:26.000,209,10972941,12965,0,1722097885,13022.978326739998,96.39184748999833,53465.628678960005 2024-07-27,16:31:27.000,209,10972940,12925,0,1722097886,13023.005271979993,96.41299488000368,53465.628678960005 2024-07-27,16:31:28.000,209,10972923,12765,0,1722097887,13022.991799359988,96.44119140000112,53465.677588800005 2024-07-27,16:31:29.000,209,10972933,12885,0,1722097888,13022.951381499988,96.44119140000112,53465.67060168001 2024-07-27,16:31:30.000,209,10972957,13045,0,1722097889,13022.904227329993,96.49758444000327,53465.70553728 2024-07-27,16:31:31.000,209,10972944,12845,0,1722097890,13022.931172569988,96.51873183000134,53465.75444712 2024-07-27,16:31:32.000,209,10972938,12845,0,1722097891,13022.816655299997,96.54692834999878,53465.726498640004 2024-07-27,16:31:33.000,209,10972953,13005,0,1722097892,13022.722346959992,96.64561617000436,53465.691563039996 2024-07-27,16:31:34.000,209,10972939,12965,0,1722097893,13022.634774929997,96.75840225000138,53465.691563039996 2024-07-27,16:31:35.000,209,10972927,12805,0,1722097894,13022.587620760001,96.83594268000161,53465.71951152001 2024-07-27,16:31:36.000,209,10973000,12765,0,1722097895,13022.513521349996,96.96282702000462,53465.67060168001 2024-07-27,16:31:37.000,209,10972940,12645,0,1722097896,13022.452894559996,97.06856397000229,53465.63566608 2024-07-27,16:31:38.000,209,10972984,12885,0,1722097897,13022.419213009991,97.18135004999931,53465.628678960005 2024-07-27,16:31:39.000,209,10972896,12965,0,1722097898,13022.37879514999,97.28003787000489,53465.62169184001 2024-07-27,16:31:40.000,209,10972908,12605,0,1722097899,13022.35858621999,97.3787256900032,53465.69855016001 2024-07-27,16:31:41.000,209,10972911,12765,0,1722097900,13022.36532253,97.48446264000086,53465.66361456 2024-07-27,16:31:42.000,209,10973000,12765,0,1722097901,13022.36532253,97.53380655000365,53465.66361456 2024-07-27,16:31:43.000,209,10973000,12805,0,1722097902,13022.351849909996,97.61134698000387,53465.66361456 2024-07-27,16:31:44.000,209,10972989,12885,0,1722097903,13022.42594932,97.64659263000067,53465.58675624 2024-07-27,16:31:45.000,209,10972948,12845,0,1722097904,13022.493312419996,97.70298567000282,53465.60073048001 2024-07-27,16:31:46.000,209,10972916,12765,0,1722097905,13022.601093379992,97.69593654000346,53465.59374336 2024-07-27,16:31:47.000,209,10972964,13045,0,1722097906,13022.648247550002,97.68183828000474,53465.628678960005 2024-07-27,16:31:48.000,209,10973002,12965,0,1722097907,13022.749292200002,97.6888874100041,53465.54483352 2024-07-27,16:31:49.000,209,10972923,12965,0,1722097908,13022.836864229997,97.63249437000195,53465.523872159996 2024-07-27,16:31:50.000,209,10973007,12685,0,1722097909,13022.897491019998,97.64659263000067,53465.55182064001 2024-07-27,16:31:51.000,209,10972940,12805,0,1722097910,13022.971590429988,97.63249437000195,53465.54483352 2024-07-27,16:31:52.000,209,10972965,12525,0,1722097911,13022.991799359988,97.62544524000259,53465.48194944001 2024-07-27,16:31:53.000,209,10972963,12765,0,1722097912,13023.005271979993,97.59724871999788,53465.5378464 2024-07-27,16:31:54.000,209,10972935,12765,0,1722097913,13022.951381499988,97.63954350000131,53465.53085928001 2024-07-27,16:31:55.000,209,10972981,12685,0,1722097914,13022.931172569988,97.68183828000474,53465.48893656 2024-07-27,16:31:56.000,209,10972975,12885,0,1722097915,13022.884018399993,97.75937870999769,53465.48194944001 2024-07-27,16:31:57.000,209,10972933,12925,0,1722097916,13022.830127920002,97.85101740000391,53465.47496232 2024-07-27,16:31:58.000,209,10972997,12685,0,1722097917,13022.769501130002,97.92855783000414,53465.50291080001 2024-07-27,16:31:59.000,209,10972974,12685,0,1722097918,13022.654983859997,98.00609826000436,53465.49592368 2024-07-27,16:32:00.000,209,10972979,13045,0,1722097919,13022.553939209996,98.10478608000267,53465.48893656 2024-07-27,16:32:01.000,209,10972954,13125,0,1722097920,13022.473103489996,98.26691607000248,53465.523872159996 2024-07-27,16:32:02.000,209,10972931,12805,0,1722097921,13022.432685629996,98.33740737000335,53465.50291080001 2024-07-27,16:32:03.000,209,10972932,13005,0,1722097922,13022.36532253,98.40084954000486,53465.47496232 2024-07-27,16:32:04.000,209,10972979,12885,0,1722097923,13022.31816835999,98.47134083999845,53465.412078240006 2024-07-27,16:32:05.000,209,10972947,12765,0,1722097924,13022.331640979995,98.53478300999996,53465.51688504 2024-07-27,16:32:06.000,209,10972968,12845,0,1722097925,13022.29795942999,98.56297953000467,53465.49592368 2024-07-27,16:32:07.000,209,10972988,13045,0,1722097926,13022.32490467,98.5911760500021,53465.5378464 2024-07-27,16:32:08.000,209,10972970,12605,0,1722097927,13022.351849909996,98.61232344000018,53465.48194944001 2024-07-27,16:32:09.000,209,10972934,12805,0,1722097928,13022.39900407999,98.6264216999989,53465.49592368 2024-07-27,16:32:10.000,209,10973002,12885,0,1722097929,13022.493312419996,98.65461822000361,53465.45400096001 2024-07-27,16:32:11.000,209,10972934,12685,0,1722097930,13022.560675519991,98.66871648000233,53465.44701384 2024-07-27,16:32:12.000,209,10972951,12445,0,1722097931,13022.702138029992,98.65461822000361,53465.41906536 2024-07-27,16:32:13.000,209,10972989,13045,0,1722097932,13022.789710060002,98.66166735000297,53465.398104 2024-07-27,16:32:14.000,209,10972990,12965,0,1722097933,13022.897491019998,98.68281474000105,53465.40509112001 2024-07-27,16:32:15.000,209,10972991,12765,0,1722097934,13023.059162459998,98.70396212999913,53465.42605248 2024-07-27,16:32:16.000,209,10973036,12885,0,1722097935,13023.146734489994,98.74625691000256,53465.398104 2024-07-27,16:32:17.000,209,10972929,12885,0,1722097936,13023.27472437999,98.76035517000128,53465.40509112001 2024-07-27,16:32:18.000,209,10973012,13085,0,1722097937,13023.389241649995,98.76035517000128,53465.36316840001 2024-07-27,16:32:19.000,209,10972961,12965,0,1722097938,13023.49702260999,98.82379734000278,53465.40509112001 2024-07-27,16:32:20.000,209,10972946,12885,0,1722097939,13023.550913089995,98.85904298999958,53465.37015552 2024-07-27,16:32:21.000,209,10972988,13005,0,1722097940,13023.57785832999,98.88723951000429,53465.42605248 2024-07-27,16:32:22.000,209,10972955,12845,0,1722097941,13023.60480357,98.95773080999788,53465.51688504 2024-07-27,16:32:23.000,209,10972977,12925,0,1722097942,13023.60480357,99.0493695000041,53465.49592368 2024-07-27,16:32:24.000,209,10972957,12685,0,1722097943,13023.550913089995,99.06346776000282,53465.47496232 2024-07-27,16:32:25.000,209,10972931,12965,0,1722097944,13023.50375892,99.1198607999977,53465.44002672 2024-07-27,16:32:26.000,209,10972950,12765,0,1722097945,13023.409450579995,99.15510645000177,53465.44002672 2024-07-27,16:32:27.000,209,10973011,12725,0,1722097946,13023.409450579995,99.14805732000241,53465.523872159996 2024-07-27,16:32:28.000,209,10972960,13045,0,1722097947,13023.328614859995,99.17625383999984,53465.523872159996 2024-07-27,16:32:29.000,209,10972923,12845,0,1722097948,13023.241042829999,99.13395906000369,53465.460988080005 2024-07-27,16:32:30.000,209,10972953,12765,0,1722097949,13023.241042829999,99.13395906000369,53465.558807760004 2024-07-27,16:32:31.000,209,10972968,13005,0,1722097950,13023.19388865999,99.10576253999898,53465.53085928001 2024-07-27,16:32:32.000,209,10972934,12725,0,1722097951,13023.187152349994,99.07051689000218,53465.49592368 2024-07-27,16:32:33.000,209,10972944,12845,0,1722097952,13023.180416039999,99.01412385000003,53465.579769120006 2024-07-27,16:32:34.000,209,10972953,12885,0,1722097953,13023.133261869989,99.00707472000067,53465.51688504 2024-07-27,16:32:35.000,209,10972971,12965,0,1722097954,13023.160207109999,99.02822210999875,53465.558807760004 2024-07-27,16:32:36.000,209,10972968,12725,0,1722097955,13023.126525559994,99.07051689000218,53465.56579488 2024-07-27,16:32:37.000,209,10972955,12765,0,1722097956,13023.146734489994,99.0846151500009,53465.59374336 2024-07-27,16:32:38.000,209,10972996,12925,0,1722097957,13023.173679729989,99.20445036000456,53465.628678960005 2024-07-27,16:32:39.000,209,10972958,12965,0,1722097958,13023.126525559994,99.28199079000478,53465.60073048001 2024-07-27,16:32:40.000,209,10972943,12725,0,1722097959,13023.173679729989,99.41592425999988,53465.67060168001 2024-07-27,16:32:41.000,209,10972972,12885,0,1722097960,13023.146734489994,99.50756294999883,53465.60073048001 2024-07-27,16:32:42.000,209,10972977,12605,0,1722097961,13023.106316629994,99.62739816000249,53465.691563039996 2024-07-27,16:32:43.000,209,10972980,12885,0,1722097962,13023.166943419994,99.75428249999823,53465.7125244 2024-07-27,16:32:44.000,209,10972951,12725,0,1722097963,13023.099580319998,99.83887205999781,53465.628678960005 2024-07-27,16:32:45.000,209,10972952,12925,0,1722097964,13023.160207109999,99.91641248999804,53465.68457592 2024-07-27,16:32:46.000,209,10972973,12925,0,1722097965,13023.113052939989,100.0010020500049,53465.6426532 2024-07-27,16:32:47.000,209,10972968,12965,0,1722097966,13023.160207109999,100.06444421999913,53465.68457592 2024-07-27,16:32:48.000,209,10972992,12845,0,1722097967,13023.160207109999,100.12083726000128,53465.66361456 2024-07-27,16:32:49.000,209,10972975,12885,0,1722097968,13023.180416039999,100.14903377999872,53465.67060168001 2024-07-27,16:32:50.000,209,10972958,12965,0,1722097969,13023.180416039999,100.16313204000471,53465.67060168001 2024-07-27,16:32:51.000,209,10973001,12805,0,1722097970,13023.220833899999,100.18427943000279,53465.64964032001 2024-07-27,16:32:52.000,209,10972945,13005,0,1722097971,13023.247779139994,100.15608290999808,53465.628678960005 2024-07-27,16:32:53.000,209,10972932,12765,0,1722097972,13023.27472437999,100.13493552,53465.65662744 2024-07-27,16:32:54.000,209,10972964,12885,0,1722097973,13023.267988069994,100.08559161000449,53465.70553728 2024-07-27,16:32:55.000,209,10972918,13005,0,1722097974,13023.389241649995,99.97985465999955,53465.74047288001 2024-07-27,16:32:56.000,209,10972960,12805,0,1722097975,13023.36229641,99.99395291999826,53465.77540848 2024-07-27,16:32:57.000,209,10972946,12925,0,1722097976,13023.38250534,99.90936335999868,53465.73348576 2024-07-27,16:32:58.000,209,10972943,12645,0,1722097977,13023.4229232,99.8882159700006,53465.76842136001 2024-07-27,16:32:59.000,209,10972985,12725,0,1722097978,13023.40271427,99.79657728000166,53465.726498640004 2024-07-27,16:33:00.000,209,10972976,13005,0,1722097979,13023.38250534,99.74723336999887,53465.726498640004 2024-07-27,16:33:01.000,209,10972945,12605,0,1722097980,13023.328614859995,99.71198772000207,53465.69855016001 2024-07-27,16:33:02.000,209,10972936,12605,0,1722097981,13023.288196999994,99.62739816000249,53465.62169184001 2024-07-27,16:33:03.000,209,10972949,12725,0,1722097982,13023.29493330999,99.60625077000441,53465.73348576 2024-07-27,16:33:04.000,209,10972969,12965,0,1722097983,13023.166943419994,99.62034903000313,53465.67060168001 2024-07-27,16:33:05.000,209,10972963,12885,0,1722097984,13023.119789249999,99.61329990000377,53465.69855016001 2024-07-27,16:33:06.000,209,10972958,13005,0,1722097985,13023.099580319998,99.62034903000313,53465.7125244 2024-07-27,16:33:07.000,209,10972976,12645,0,1722097986,13023.038953529998,99.65559467999992,53465.691563039996 2024-07-27,16:33:08.000,209,10972988,12965,0,1722097987,13023.032217219989,99.6414964200012,53465.75444712 2024-07-27,16:33:09.000,209,10973013,12925,0,1722097988,13023.005271979993,99.66264380999928,53465.73348576 2024-07-27,16:33:10.000,209,10972972,12765,0,1722097989,13023.032217219989,99.69788946000335,53465.74047288001 2024-07-27,16:33:11.000,209,10972966,13005,0,1722097990,13023.052426149989,99.74018423999951,53465.76143424 2024-07-27,16:33:12.000,209,10972989,12885,0,1722097991,13023.065898769994,99.75428249999823,53465.73348576 2024-07-27,16:33:13.000,209,10973007,13285,0,1722097992,13023.113052939989,99.75428249999823,53465.677588800005 2024-07-27,16:33:14.000,209,10972963,13125,0,1722097993,13023.099580319998,99.76133163000486,53465.691563039996 2024-07-27,16:33:15.000,209,10972997,12725,0,1722097994,13023.113052939989,99.79657728000166,53465.747460000006 2024-07-27,16:33:16.000,209,10973002,12805,0,1722097995,13023.099580319998,99.83182292999845,53465.726498640004 2024-07-27,16:33:17.000,209,10973011,12685,0,1722097996,13023.086107699994,99.80362641000102,53465.70553728 2024-07-27,16:33:18.000,209,10972988,12805,0,1722097997,13023.059162459998,99.79657728000166,53465.71951152001 2024-07-27,16:33:19.000,209,10973008,13045,0,1722097998,13023.045689839993,99.79657728000166,53465.70553728 2024-07-27,16:33:20.000,209,10972977,12765,0,1722097999,13023.032217219989,99.78247902000294,53465.747460000006 2024-07-27,16:33:21.000,209,10972984,13085,0,1722098000,13023.018744599998,99.77542989000358,53465.75444712 2024-07-27,16:33:22.000,209,10972979,12805,0,1722098001,13022.985063049993,99.76133163000486,53465.677588800005 2024-07-27,16:33:23.000,209,10972980,12925,0,1722098002,13023.059162459998,99.7895281500023,53465.68457592 2024-07-27,16:33:24.000,209,10972976,12805,0,1722098003,13023.018744599998,99.79657728000166,53465.69855016001 2024-07-27,16:33:25.000,209,10973008,12765,0,1722098004,13023.092844009989,99.84592119000445,53465.71951152001 2024-07-27,16:33:26.000,209,10972958,12845,0,1722098005,13023.160207109999,99.87411771000188,53465.70553728 2024-07-27,16:33:27.000,209,10972960,12765,0,1722098006,13023.19388865999,99.92346162000467,53465.69855016001 2024-07-27,16:33:28.000,209,10972935,12925,0,1722098007,13023.23430651999,99.95870727000147,53465.75444712 2024-07-27,16:33:29.000,209,10972973,12885,0,1722098008,13023.220833899999,100.02919857000234,53465.677588800005 2024-07-27,16:33:30.000,209,10972951,12765,0,1722098009,13023.247779139994,100.00805118000426,53465.63566608 2024-07-27,16:33:31.000,209,10972986,12805,0,1722098010,13023.31514223999,100.0010020500049,53465.6426532 2024-07-27,16:33:32.000,209,10972983,12805,0,1722098011,13023.33535116999,100.02919857000234,53465.6426532 2024-07-27,16:33:33.000,209,10972950,12885,0,1722098012,13023.35556009999,99.96575640000083,53465.67060168001 2024-07-27,16:33:34.000,209,10972990,12885,0,1722098013,13023.35556009999,99.94460901000275,53465.67060168001 2024-07-27,16:33:35.000,209,10972954,12965,0,1722098014,13023.48354999,99.87411771000188,53465.69855016001 2024-07-27,16:33:36.000,209,10972954,12765,0,1722098015,13023.54417678,99.7895281500023,53465.70553728 2024-07-27,16:33:37.000,209,10972933,12725,0,1722098016,13023.57785832999,99.76838076000422,53465.67060168001 2024-07-27,16:33:38.000,209,10972912,13125,0,1722098017,13023.631748809996,99.676742069998,53465.628678960005 2024-07-27,16:33:39.000,209,10972892,12805,0,1722098018,13023.672166669996,99.65559467999992,53465.628678960005 2024-07-27,16:33:40.000,209,10972936,12685,0,1722098019,13023.739529769991,99.60625077000441,53465.6426532 2024-07-27,16:33:41.000,209,10972961,12965,0,1722098020,13023.746266080001,99.59215250999841,53465.63566608 2024-07-27,16:33:42.000,209,10972962,13005,0,1722098021,13023.719320839991,99.58510337999905,53465.65662744 2024-07-27,16:33:43.000,209,10972958,12845,0,1722098022,13023.712584529996,99.61329990000377,53465.61470472 2024-07-27,16:33:44.000,209,10972969,12765,0,1722098023,13023.672166669996,99.62739816000249,53465.64964032001 2024-07-27,16:33:45.000,209,10972946,13085,0,1722098024,13023.61827618999,99.66969293999864,53465.677588800005 2024-07-27,16:33:46.000,209,10972985,12605,0,1722098025,13023.58459464,99.65559467999992,53465.64964032001 2024-07-27,16:33:47.000,209,10972974,12925,0,1722098026,13023.44313213,99.71903685000143,53465.6426532 2024-07-27,16:33:48.000,209,10972994,12925,0,1722098027,13023.36229641,99.76838076000422,53465.67060168001 2024-07-27,16:33:49.000,209,10972960,13085,0,1722098028,13023.28146069,99.83182292999845,53465.75444712 2024-07-27,16:33:50.000,209,10973000,12525,0,1722098029,13023.146734489994,99.86001945000316,53465.7125244 2024-07-27,16:33:51.000,209,10972927,13165,0,1722098030,13023.059162459998,99.87411771000188,53465.74047288001 2024-07-27,16:33:52.000,209,10972987,12765,0,1722098031,13022.944645189993,99.90936335999868,53465.70553728 2024-07-27,16:33:53.000,209,10972977,12805,0,1722098032,13022.884018399993,99.94460901000275,53465.74047288001 2024-07-27,16:33:54.000,209,10972961,12565,0,1722098033,13022.816655299997,99.96575640000083,53465.69855016001 2024-07-27,16:33:55.000,209,10972977,12805,0,1722098034,13022.789710060002,99.9869037899989,53465.74047288001 2024-07-27,16:33:56.000,209,10972906,12805,0,1722098035,13022.816655299997,99.95870727000147,53465.7125244 2024-07-27,16:33:57.000,209,10972943,13125,0,1722098036,13022.836864229997,99.93755988000339,53465.77540848 2024-07-27,16:33:58.000,209,10972901,12565,0,1722098037,13022.863809469993,99.94460901000275,53465.70553728 2024-07-27,16:33:59.000,209,10972904,12725,0,1722098038,13022.910963640003,99.87411771000188,53465.68457592 2024-07-27,16:34:00.000,209,10972906,12885,0,1722098039,13023.005271979993,99.81067554000037,53465.69855016001 2024-07-27,16:34:01.000,209,10972975,12885,0,1722098040,13023.146734489994,99.71903685000143,53465.71951152001 2024-07-27,16:34:02.000,209,10972970,12765,0,1722098041,13023.288196999994,99.5780542499997,53465.74047288001 2024-07-27,16:34:03.000,209,10972954,12805,0,1722098042,13023.46334106,99.45821904000331,53465.70553728 2024-07-27,16:34:04.000,209,10972972,12965,0,1722098043,13023.59806725999,99.31723644000158,53465.66361456 2024-07-27,16:34:05.000,209,10972923,12725,0,1722098044,13023.806892870001,99.21854862000328,53465.68457592 2024-07-27,16:34:06.000,209,10972955,12885,0,1722098045,13023.921410139992,99.0846151500009,53465.6077176 2024-07-27,16:34:07.000,209,10972953,12765,0,1722098046,13024.069608960002,98.95068167999852,53465.7125244 2024-07-27,16:34:08.000,209,10972913,12685,0,1722098047,13024.177389919998,98.85199386000022,53465.628678960005 2024-07-27,16:34:09.000,209,10972951,13005,0,1722098048,13024.211071469988,98.7392077800032,53465.69855016001 2024-07-27,16:34:10.000,209,10972949,12605,0,1722098049,13024.238016709998,98.69691299999977,53465.69855016001 2024-07-27,16:34:11.000,209,10972986,12885,0,1722098050,13024.244753019993,98.6264216999989,53465.691563039996 2024-07-27,16:34:12.000,209,10972889,12965,0,1722098051,13024.190862539988,98.61232344000018,53465.74047288001 2024-07-27,16:34:13.000,209,10972964,12925,0,1722098052,13024.123499439993,98.60527431000082,53465.68457592 2024-07-27,16:34:14.000,209,10972974,12805,0,1722098053,13023.988773240002,98.57707779000339,53465.66361456 2024-07-27,16:34:15.000,209,10972984,12765,0,1722098054,13023.914673829997,98.65461822000361,53465.77540848 2024-07-27,16:34:16.000,209,10972961,12765,0,1722098055,13023.746266080001,98.68986387000041,53465.747460000006 2024-07-27,16:34:17.000,209,10972974,12925,0,1722098056,13023.658694049991,98.72510952000448,53465.76842136001 2024-07-27,16:34:18.000,209,10972942,12645,0,1722098057,13023.51723153999,98.78150255999935,53465.796369840005 2024-07-27,16:34:19.000,209,10972970,12885,0,1722098058,13023.369032719995,98.81674821000342,53465.83130544 2024-07-27,16:34:20.000,209,10972931,12645,0,1722098059,13023.29493330999,98.82379734000278,53465.78938272001 2024-07-27,16:34:21.000,209,10972872,12725,0,1722098060,13023.220833899999,98.84494473000086,53465.75444712 2024-07-27,16:34:22.000,209,10972949,12605,0,1722098061,13023.173679729989,98.8378956000015,53465.81034408 2024-07-27,16:34:23.000,209,10972977,12965,0,1722098062,13023.180416039999,98.80969908000407,53465.82431832 2024-07-27,16:34:24.000,209,10972992,13125,0,1722098063,13023.21409758999,98.79560081999807,53465.83829256001 2024-07-27,16:34:25.000,209,10972913,12925,0,1722098064,13023.30166962,98.70396212999913,53465.7823956 2024-07-27,16:34:26.000,209,10972942,12885,0,1722098065,13023.45660474999,98.59822518000146,53465.81733120001 2024-07-27,16:34:27.000,209,10972983,12725,0,1722098066,13023.60480357,98.5277338800006,53465.8522668 2024-07-27,16:34:28.000,209,10972925,12805,0,1722098067,13023.827101800001,98.37265302000014,53465.859253919996 2024-07-27,16:34:29.000,209,10973002,12645,0,1722098068,13024.076345269998,98.2457686800044,53465.859253919996 2024-07-27,16:34:30.000,209,10972950,12645,0,1722098069,13024.298643499998,98.11888434000139,53465.88021528 2024-07-27,16:34:31.000,209,10972931,12885,0,1722098070,13024.5007328,98.02019652000308,53465.92912512 2024-07-27,16:34:32.000,209,10972940,12805,0,1722098071,13024.69608578999,97.96380348000093,53465.88720240001 2024-07-27,16:34:33.000,209,10972899,12885,0,1722098072,13024.810603059996,97.85806653000327,53465.92912512 2024-07-27,16:34:34.000,209,10972926,13045,0,1722098073,13024.931856639996,97.77347697000368,53465.88720240001 2024-07-27,16:34:35.000,209,10972904,13045,0,1722098074,13024.979010809991,97.77347697000368,53465.95707360001 2024-07-27,16:34:36.000,209,10972904,12805,0,1722098075,13024.979010809991,97.75937870999769,53465.90117664 2024-07-27,16:34:37.000,209,10972951,12965,0,1722098076,13024.911647709996,97.78052610000304,53466.026944799996 2024-07-27,16:34:38.000,209,10972911,12885,0,1722098077,13024.82407568,97.85101740000391,53466.00598344001 2024-07-27,16:34:39.000,209,10972961,12765,0,1722098078,13024.66240424,97.88626305000071,53466.04091904 2024-07-27,16:34:40.000,209,10972909,12765,0,1722098079,13024.527678039994,97.92150870000478,53466.061880400004 2024-07-27,16:34:41.000,209,10973012,12965,0,1722098080,13024.379479219999,97.97790173999965,53466.10380312001 2024-07-27,16:34:42.000,209,10972947,12885,0,1722098081,13024.197598849998,98.00609826000436,53466.082841760006 2024-07-27,16:34:43.000,209,10972919,13005,0,1722098082,13024.056136339997,98.05544216999988,53466.1666872 2024-07-27,16:34:44.000,209,10972928,12725,0,1722098083,13023.975300619997,98.08363869000459,53466.10380312001 2024-07-27,16:34:45.000,209,10972988,12645,0,1722098084,13023.955091689997,98.07658955999796,53466.17367432001 2024-07-27,16:34:46.000,209,10972928,12965,0,1722098085,13023.948355380002,98.09068782000395,53466.131751600005 2024-07-27,16:34:47.000,209,10972962,12765,0,1722098086,13024.002245859992,98.0695404299986,53466.14572584 2024-07-27,16:34:48.000,209,10972973,12765,0,1722098087,13024.049400030002,98.04134391000116,53466.11777736 2024-07-27,16:34:49.000,209,10972948,12885,0,1722098088,13024.204335159993,97.92855783000414,53466.15271296001 2024-07-27,16:34:50.000,209,10972909,12645,0,1722098089,13024.332325049989,97.84396827000455,53466.14572584 2024-07-27,16:34:51.000,209,10972956,12805,0,1722098090,13024.487260179994,97.73118219000025,53466.15271296001 2024-07-27,16:34:52.000,209,10972922,12965,0,1722098091,13024.66240424,97.6747891499981,53466.180661440005 2024-07-27,16:34:53.000,209,10972948,12725,0,1722098092,13024.84428461,97.56905220000044,53466.20860992 2024-07-27,16:34:54.000,209,10972882,12765,0,1722098093,13024.952065569996,97.46331525000278,53466.1666872 2024-07-27,16:34:55.000,209,10972976,12845,0,1722098094,13025.120473319992,97.38577482000255,53466.24354552001 2024-07-27,16:34:56.000,209,10972938,12885,0,1722098095,13025.228254280002,97.35757829999784,53466.28546824 2024-07-27,16:34:57.000,209,10973007,12965,0,1722098096,13025.295617379998,97.30118526000297,53466.27149400001 2024-07-27,16:34:58.000,209,10972914,12885,0,1722098097,13025.322562619993,97.28708700000425,53466.3064296 2024-07-27,16:34:59.000,209,10972914,12725,0,1722098098,13025.376453099998,97.28003787000489,53466.32739096 2024-07-27,16:35:00.000,209,10972904,12885,0,1722098099,13025.322562619993,97.27298873999825,53466.32040384001 2024-07-27,16:35:01.000,209,10972925,12845,0,1722098100,13025.248463210002,97.34348003999912,53466.3064296 2024-07-27,16:35:02.000,209,10972908,13085,0,1722098101,13025.214781659997,97.36462743000448,53466.418223520006 2024-07-27,16:35:03.000,209,10972916,12885,0,1722098102,13025.140682249992,97.39282395000191,53466.38328792 2024-07-27,16:35:04.000,209,10972964,12925,0,1722098103,13024.985747120001,97.40692221000063,53466.36931368001 2024-07-27,16:35:05.000,209,10972945,12925,0,1722098104,13024.931856639996,97.45626612000342,53466.397262160004 2024-07-27,16:35:06.000,209,10972973,12565,0,1722098105,13024.857757229991,97.48446264000086,53466.397262160004 2024-07-27,16:35:07.000,209,10972875,13005,0,1722098106,13024.77692150999,97.49856089999957,53466.40424928 2024-07-27,16:35:08.000,209,10972925,13285,0,1722098107,13024.75671257999,97.5126591599983,53466.49508184 2024-07-27,16:35:09.000,209,10972975,12885,0,1722098108,13024.73650364999,97.540855680003,53466.47412048 2024-07-27,16:35:10.000,209,10972880,13125,0,1722098109,13024.790394129996,97.58315045999916,53466.46014624001 2024-07-27,16:35:11.000,209,10972929,13045,0,1722098110,13024.810603059996,97.60429785000451,53466.48809472001 2024-07-27,16:35:12.000,209,10972955,12725,0,1722098111,13024.88470247,97.59724871999788,53466.4811076 2024-07-27,16:35:13.000,209,10972927,13125,0,1722098112,13024.9049114,97.56905220000044,53466.4811076 2024-07-27,16:35:14.000,209,10972934,12925,0,1722098113,13024.911647709996,97.5761013299998,53466.52303032 2024-07-27,16:35:15.000,209,10972960,13085,0,1722098114,13025.026164980001,97.58315045999916,53466.62085 2024-07-27,16:35:16.000,209,10972939,12925,0,1722098115,13025.032901289997,97.540855680003,53466.57194016 2024-07-27,16:35:17.000,209,10972936,13005,0,1722098116,13025.066582840002,97.44921699000406,53466.53700456001 2024-07-27,16:35:18.000,209,10972916,12925,0,1722098117,13025.127209630002,97.43511872999807,53466.585914400006 2024-07-27,16:35:19.000,209,10972964,12965,0,1722098118,13025.133945939997,97.33643090999976,53466.60687576001 2024-07-27,16:35:20.000,209,10972917,12805,0,1722098119,13025.187836420002,97.2659396099989,53466.683734080005 2024-07-27,16:35:21.000,209,10972933,13045,0,1722098120,13025.248463210002,97.14610440000251,53466.59988864 2024-07-27,16:35:22.000,209,10972940,13165,0,1722098121,13025.275408449997,96.99807267000142,53466.57892728001 2024-07-27,16:35:23.000,209,10972922,12725,0,1722098122,13025.315826309998,96.84299181000097,53466.62085 2024-07-27,16:35:24.000,209,10972928,13045,0,1722098123,13025.369716789988,96.74430399000266,53466.57194016 2024-07-27,16:35:25.000,209,10972947,12845,0,1722098124,13025.356244169998,96.61037052000029,53466.59290152 2024-07-27,16:35:26.000,209,10972919,12965,0,1722098125,13025.416870959998,96.47643704999791,53466.62783712001 2024-07-27,16:35:27.000,209,10972924,12685,0,1722098126,13025.497706679998,96.34250358000281,53466.65578560001 2024-07-27,16:35:28.000,209,10972941,12685,0,1722098127,13025.551597159989,96.20152098000108,53466.60687576001 2024-07-27,16:35:29.000,209,10972956,13045,0,1722098128,13025.618960259999,96.12398055000085,53466.64879848 2024-07-27,16:35:30.000,209,10972926,13205,0,1722098129,13025.67285073999,96.0323418600019,53466.634824240005 2024-07-27,16:35:31.000,209,10972998,13125,0,1722098130,13025.767159079995,95.9336540400036,53466.62085 2024-07-27,16:35:32.000,209,10972972,12725,0,1722098131,13025.76042277,95.8702118700021,53466.71168256 2024-07-27,16:35:33.000,209,10972972,12805,0,1722098132,13025.82104956,95.77857318000315,53466.732643920004 2024-07-27,16:35:34.000,209,10972944,13005,0,1722098133,13025.86146742,95.76447492000443,53466.77456664001 2024-07-27,16:35:35.000,209,10972944,12965,0,1722098134,13025.89514896999,95.72922927000036,53466.865399199996 2024-07-27,16:35:36.000,209,10972944,12885,0,1722098135,13025.92209421,95.71513101000164,53466.802515120005 2024-07-27,16:35:37.000,209,10972928,12965,0,1722098136,13025.95577575999,95.73627839999972,53466.82347648001 2024-07-27,16:35:38.000,209,10972956,12725,0,1722098137,13025.969248379995,95.75037665999844,53466.865399199996 2024-07-27,16:35:39.000,209,10972903,12965,0,1722098138,13026.00292993,95.77857318000315,53466.921296160006 2024-07-27,16:35:40.000,209,10972933,12645,0,1722098139,13026.02313886,95.84906448000402,53466.95623176 2024-07-27,16:35:41.000,209,10972924,12805,0,1722098140,13026.00292993,95.90545751999889,53466.96321888001 2024-07-27,16:35:42.000,209,10972966,12805,0,1722098141,13025.99619361999,95.95480143000168,53466.97719312 2024-07-27,16:35:43.000,209,10972969,12765,0,1722098142,13026.04334779,96.00414534000447,53467.0051416 2024-07-27,16:35:44.000,209,10972963,12805,0,1722098143,13026.00292993,96.06053837999934,53467.0051416 2024-07-27,16:35:45.000,209,10972906,12765,0,1722098144,13026.03661147999,96.11693142000149,53467.08199992001 2024-07-27,16:35:46.000,209,10972938,12685,0,1722098145,13026.050084099996,96.16627533000428,53467.10994840001 2024-07-27,16:35:47.000,209,10972953,12765,0,1722098146,13026.10397458,96.19447185000172,53467.088987040006 2024-07-27,16:35:48.000,209,10972913,12925,0,1722098147,13026.157865059991,96.23676662999787,53467.11693552 2024-07-27,16:35:49.000,209,10972966,12725,0,1722098148,13026.231964469996,96.22266836999916,53467.15187112 2024-07-27,16:35:50.000,209,10972945,12845,0,1722098149,13026.299327569992,96.19447185000172,53467.137896880005 2024-07-27,16:35:51.000,209,10972980,12925,0,1722098150,13026.359954359992,96.180373590003,53467.16584536 2024-07-27,16:35:52.000,209,10972931,12605,0,1722098151,13026.454262699997,96.10988229000213,53467.15187112 2024-07-27,16:35:53.000,209,10972974,12885,0,1722098152,13026.548571040003,96.06053837999934,53467.22174232 2024-07-27,16:35:54.000,209,10972951,12765,0,1722098153,13026.595725209998,95.97594881999976,53467.19379384 2024-07-27,16:35:55.000,209,10972949,12725,0,1722098154,13026.656351999998,95.90545751999889,53467.2846264 2024-07-27,16:35:56.000,209,10972933,12725,0,1722098155,13026.663088309993,95.83496621999802,53467.27763928001 2024-07-27,16:35:57.000,209,10972996,12685,0,1722098156,13026.737187719998,95.72922927000036,53467.256677920006 2024-07-27,16:35:58.000,209,10972931,12965,0,1722098157,13026.743924029994,95.65168884000013,53467.29860064001 2024-07-27,16:35:59.000,209,10972955,12965,0,1722098158,13026.743924029994,95.53185363000375,53467.33353624 2024-07-27,16:36:00.000,209,10973001,12765,0,1722098159,13026.723715099994,95.49660797999968,53467.36148472 2024-07-27,16:36:01.000,209,10972959,12925,0,1722098160,13026.703506169993,95.39087103000202,53467.38244608 2024-07-27,16:36:02.000,209,10972944,12965,0,1722098161,13026.622670449993,95.31333060000179,53467.41039456 2024-07-27,16:36:03.000,209,10972932,12685,0,1722098162,13026.609197829988,95.18644625999877,53467.41738168001 2024-07-27,16:36:04.000,209,10972923,12805,0,1722098163,13026.555307349998,95.08775844000047,53467.43834304 2024-07-27,16:36:05.000,209,10972969,12845,0,1722098164,13026.494680559998,95.05251279000368,53467.50821424 2024-07-27,16:36:06.000,209,10972937,13045,0,1722098165,13026.440790079992,94.99611975000153,53467.473278640005 2024-07-27,16:36:07.000,209,10972924,12885,0,1722098166,13026.400372219992,94.94677583999874,53467.522188480005 2024-07-27,16:36:08.000,209,10972983,12685,0,1722098167,13026.312800189997,94.9185793200013,53467.51520136001 2024-07-27,16:36:09.000,209,10972935,13005,0,1722098168,13026.299327569992,94.85513714999979,53467.50821424 2024-07-27,16:36:10.000,209,10972937,12525,0,1722098169,13026.272382329997,94.819891500003,53467.50122712 2024-07-27,16:36:11.000,209,10972954,12845,0,1722098170,13026.225228160001,94.819891500003,53467.522188480005 2024-07-27,16:36:12.000,209,10972988,12845,0,1722098171,13026.191546609996,94.82694063000235,53467.56411120001 2024-07-27,16:36:13.000,209,10972976,13045,0,1722098172,13026.218491849992,94.7705475900002,53467.58507256001 2024-07-27,16:36:14.000,209,10972973,12685,0,1722098173,13026.191546609996,94.75644933000149,53467.55013696 2024-07-27,16:36:15.000,209,10972979,12925,0,1722098174,13026.231964469996,94.71415454999806,53467.62000816 2024-07-27,16:36:16.000,209,10972962,12765,0,1722098175,13026.245437090001,94.73530194000341,53467.54314984001 2024-07-27,16:36:17.000,209,10972970,12645,0,1722098176,13026.312800189997,94.69300715999998,53467.5990468 2024-07-27,16:36:18.000,209,10972930,12925,0,1722098177,13026.346481740002,94.67890890000126,53467.58507256001 2024-07-27,16:36:19.000,209,10972970,13005,0,1722098178,13026.434053769997,94.6718597700019,53467.66193088001 2024-07-27,16:36:20.000,209,10972952,12925,0,1722098179,13026.508153180002,94.65776151000318,53467.65494376 2024-07-27,16:36:21.000,209,10972937,13005,0,1722098180,13026.575516279998,94.62251585999911,53467.668918 2024-07-27,16:36:22.000,209,10972964,12965,0,1722098181,13026.676560929998,94.55202455999824,53467.58507256001 2024-07-27,16:36:23.000,209,10972966,12885,0,1722098182,13026.710242479989,94.52382804000081,53467.640969520005 2024-07-27,16:36:24.000,209,10972989,12885,0,1722098183,13026.750660339989,94.4603858699993,53467.592059680006 2024-07-27,16:36:25.000,209,10972945,12685,0,1722098184,13026.804550819994,94.34759979000228,53467.640969520005 2024-07-27,16:36:26.000,209,10973002,12725,0,1722098185,13026.804550819994,94.29120675000013,53467.72481496 2024-07-27,16:36:27.000,209,10972980,12725,0,1722098186,13026.844968679994,94.2136663199999,53467.689879360005 2024-07-27,16:36:28.000,209,10972958,12885,0,1722098187,13026.811287129989,94.1502241499984,53467.72481496 2024-07-27,16:36:29.000,209,10972993,12605,0,1722098188,13026.770869269989,94.02333981000265,53467.72481496 2024-07-27,16:36:30.000,209,10972942,12605,0,1722098189,13026.770869269989,93.95284851000179,53467.74577632 2024-07-27,16:36:31.000,209,10972949,12885,0,1722098190,13026.764132959994,93.85416069000348,53467.74577632 2024-07-27,16:36:32.000,209,10972993,12805,0,1722098191,13026.757396649999,93.77662026000326,53467.7038536 2024-07-27,16:36:33.000,209,10972923,13125,0,1722098192,13026.696769859998,93.63563766000152,53467.787699040004 2024-07-27,16:36:34.000,209,10972938,12925,0,1722098193,13026.629406759988,93.57219549000001,53467.79468616 2024-07-27,16:36:35.000,209,10972954,12845,0,1722098194,13026.642879379993,93.48055680000107,53467.80167328001 2024-07-27,16:36:36.000,209,10972990,12965,0,1722098195,13026.609197829988,93.39596724000148,53467.808660400005 2024-07-27,16:36:37.000,209,10972919,12805,0,1722098196,13026.555307349998,93.35367245999805,53467.808660400005 2024-07-27,16:36:38.000,209,10972978,12765,0,1722098197,13026.514889489998,93.32547594000062,53467.857570240005 2024-07-27,16:36:39.000,209,10972966,12765,0,1722098198,13026.535098419998,93.28318116000446,53467.87154448 2024-07-27,16:36:40.000,209,10972928,12765,0,1722098199,13026.508153180002,93.2620337699991,53467.83660888 2024-07-27,16:36:41.000,209,10972965,13125,0,1722098200,13026.501416869993,93.2620337699991,53467.93442856 2024-07-27,16:36:42.000,209,10972959,12925,0,1722098201,13026.487944250002,93.30432855000254,53467.9134672 2024-07-27,16:36:43.000,209,10972914,12885,0,1722098202,13026.481207939993,93.34662332999869,53467.94840280001 2024-07-27,16:36:44.000,209,10972949,13005,0,1722098203,13026.400372219992,93.40301637000084,53467.976351280005 2024-07-27,16:36:45.000,209,10972963,12765,0,1722098204,13026.434053769997,93.49465505999979,53468.03224824 2024-07-27,16:36:46.000,209,10972991,12925,0,1722098205,13026.359954359992,93.57219549000001,53468.06019672 2024-07-27,16:36:47.000,209,10972968,12805,0,1722098206,13026.312800189997,93.68498157000431,53468.08115808 2024-07-27,16:36:48.000,209,10972984,12805,0,1722098207,13026.225228160001,93.7695711300039,53468.16500352001 2024-07-27,16:36:49.000,209,10972960,12685,0,1722098208,13026.144392440001,93.81891503999941,53468.10211944 2024-07-27,16:36:50.000,209,10972967,12885,0,1722098209,13026.050084099996,93.88235721000092,53468.13006792 2024-07-27,16:36:51.000,209,10972936,12805,0,1722098210,13025.969248379995,93.92465199000435,53468.13705504001 2024-07-27,16:36:52.000,209,10972964,12765,0,1722098211,13025.88167635,93.92465199000435,53468.13705504001 2024-07-27,16:36:53.000,209,10972966,12805,0,1722098212,13025.81431324999,93.92465199000435,53468.23487472001 2024-07-27,16:36:54.000,209,10972949,12885,0,1722098213,13025.71326859999,93.95284851000179,53468.22090048 2024-07-27,16:36:55.000,209,10972949,12845,0,1722098214,13025.73347752999,93.903504599999,53468.25583608001 2024-07-27,16:36:56.000,209,10972978,12885,0,1722098215,13025.72000491,93.86120982000284,53468.25583608001 2024-07-27,16:36:57.000,209,10972951,12885,0,1722098216,13025.71326859999,93.78366939000261,53468.27679744 2024-07-27,16:36:58.000,209,10972960,13085,0,1722098217,13025.7806317,93.68498157000431,53468.23487472001 2024-07-27,16:36:59.000,209,10972922,12925,0,1722098218,13025.847994799995,93.62858853000216,53468.19993912 2024-07-27,16:37:00.000,209,10972934,12805,0,1722098219,13025.93556682999,93.47350767000171,53468.24884896 2024-07-27,16:37:01.000,209,10972997,12845,0,1722098220,13026.029875169996,93.38186898000276,53468.20692624 2024-07-27,16:37:02.000,209,10973003,13045,0,1722098221,13026.137656129991,93.25498463999975,53468.20692624 2024-07-27,16:37:03.000,209,10973025,12645,0,1722098222,13026.225228160001,93.0646581300025,53468.19993912 2024-07-27,16:37:04.000,209,10972960,12805,0,1722098223,13026.279118639992,92.9518720499982,53468.18596488001 2024-07-27,16:37:05.000,209,10972932,13005,0,1722098224,13026.339745429992,92.83203684000182,53468.17897776 2024-07-27,16:37:06.000,209,10972987,12965,0,1722098225,13026.373426979997,92.76154554000095,53468.17199064 2024-07-27,16:37:07.000,209,10972986,13045,0,1722098226,13026.454262699997,92.64875946000393,53468.20692624 2024-07-27,16:37:08.000,209,10972917,12965,0,1722098227,13026.454262699997,92.61351380999986,53468.21391336001 2024-07-27,16:37:09.000,209,10972946,12925,0,1722098228,13026.427317460002,92.52187512000091,53468.27679744 2024-07-27,16:37:10.000,209,10972948,12885,0,1722098229,13026.373426979997,92.47253120999812,53468.2977588 2024-07-27,16:37:11.000,209,10972944,12925,0,1722098230,13026.326272810002,92.42318730000261,53468.262823200006 2024-07-27,16:37:12.000,209,10972993,12845,0,1722098231,13026.312800189997,92.40203991000453,53468.30474592001 2024-07-27,16:37:13.000,209,10972985,12805,0,1722098232,13026.225228160001,92.40203991000453,53468.34666864 2024-07-27,16:37:14.000,209,10973015,12885,0,1722098233,13026.097238269991,92.3949907799979,53468.28378456001 2024-07-27,16:37:15.000,209,10972978,12605,0,1722098234,13026.05682040999,92.41613817000325,53468.33968152 2024-07-27,16:37:16.000,209,10972988,12765,0,1722098235,13025.92209421,92.47958034000476,53468.33269440001 2024-07-27,16:37:17.000,209,10972972,12845,0,1722098236,13025.847994799995,92.51482599000155,53468.30474592001 2024-07-27,16:37:18.000,209,10972980,12685,0,1722098237,13025.77389538999,92.53597337999963,53468.37461712 2024-07-27,16:37:19.000,209,10972991,12765,0,1722098238,13025.72000491,92.59236642000178,53468.37461712 2024-07-27,16:37:20.000,209,10972981,12965,0,1722098239,13025.61222394999,92.63466119999794,53468.39557848 2024-07-27,16:37:21.000,209,10972999,13045,0,1722098240,13025.571806089989,92.66990685000201,53468.430514080006 2024-07-27,16:37:22.000,209,10972996,12805,0,1722098241,13025.490970369989,92.69810336999944,53468.409552720004 2024-07-27,16:37:23.000,209,10972956,12765,0,1722098242,13025.450552509988,92.7051524999988,53468.4375012 2024-07-27,16:37:24.000,209,10972977,13125,0,1722098243,13025.437079889998,92.72629989000416,53468.38160424001 2024-07-27,16:37:25.000,209,10972966,12805,0,1722098244,13025.450552509988,92.68400511000073,53468.42352696001 2024-07-27,16:37:26.000,209,10973025,12965,0,1722098245,13025.551597159989,92.65580859000329,53468.40256560001 2024-07-27,16:37:27.000,209,10972974,13045,0,1722098246,13025.61222394999,92.66990685000201,53468.34666864 2024-07-27,16:37:28.000,209,10972907,12765,0,1722098247,13025.67285073999,92.6064646800005,53468.40256560001 2024-07-27,16:37:29.000,209,10972967,12805,0,1722098248,13025.80084063,92.53597337999963,53468.40256560001 2024-07-27,16:37:30.000,209,10973027,12885,0,1722098249,13025.92209421,92.52187512000091,53468.42352696001 2024-07-27,16:37:31.000,209,10972931,13205,0,1722098250,13026.070293029996,92.43728556000133,53468.41653984 2024-07-27,16:37:32.000,209,10972986,12645,0,1722098251,13026.144392440001,92.35269600000174,53468.4375012 2024-07-27,16:37:33.000,209,10972966,12685,0,1722098252,13026.198282919991,92.26810644000216,53468.44448832 2024-07-27,16:37:34.000,209,10972985,12925,0,1722098253,13026.272382329997,92.19761514000129,53468.528333760005 2024-07-27,16:37:35.000,209,10972912,12645,0,1722098254,13026.306063880002,92.13417296999978,53468.528333760005 2024-07-27,16:37:36.000,209,10972989,13045,0,1722098255,13026.339745429992,92.08482906000427,53468.52134664001 2024-07-27,16:37:37.000,209,10972978,12885,0,1722098256,13026.353218049997,92.00728863000404,53468.57025648001 2024-07-27,16:37:38.000,209,10972964,12965,0,1722098257,13026.380163289992,91.92269907000446,53468.58423072 2024-07-27,16:37:39.000,209,10972967,12765,0,1722098258,13026.333009119997,91.84515864000423,53468.61916632001 2024-07-27,16:37:40.000,209,10973031,12685,0,1722098259,13026.292591259997,91.79581473000144,53468.57025648001 2024-07-27,16:37:41.000,209,10972994,13365,0,1722098260,13026.245437090001,91.76056908000464,53468.59121784001 2024-07-27,16:37:42.000,209,10973001,12765,0,1722098261,13026.191546609996,91.7041760400025,53468.58423072 2024-07-27,16:37:43.000,209,10972989,12765,0,1722098262,13026.130919819996,91.66893038999842,53468.66108904 2024-07-27,16:37:44.000,209,10972988,12765,0,1722098263,13026.050084099996,91.60548822000419,53468.626153440004 2024-07-27,16:37:45.000,209,10973009,12725,0,1722098264,13025.99619361999,91.54909518000204,53468.64012768001 2024-07-27,16:37:46.000,209,10972968,12805,0,1722098265,13025.91535789999,91.50680039999861,53468.66108904 2024-07-27,16:37:47.000,209,10973023,12765,0,1722098266,13025.868203729995,91.47860388000117,53468.7519216 2024-07-27,16:37:48.000,209,10972983,12805,0,1722098267,13025.79410431999,91.47155475000181,53468.75890872001 2024-07-27,16:37:49.000,209,10972989,12925,0,1722098268,13025.73347752999,91.45040736000374,53468.77987008 2024-07-27,16:37:50.000,209,10973004,12605,0,1722098269,13025.666114429994,91.43630909999774,53468.73794736001 2024-07-27,16:37:51.000,209,10973001,12845,0,1722098270,13025.645905499994,91.35171953999816,53468.72397312 2024-07-27,16:37:52.000,209,10972992,13085,0,1722098271,13025.659378119999,91.33762127999944,53468.75890872001 2024-07-27,16:37:53.000,209,10973007,12685,0,1722098272,13025.65264180999,91.309424760002,53468.72397312 2024-07-27,16:37:54.000,209,10973012,13045,0,1722098273,13025.639169189999,91.23893346000114,53468.7519216 2024-07-27,16:37:55.000,209,10972962,12885,0,1722098274,13025.645905499994,91.21778607000306,53468.744934480004 2024-07-27,16:37:56.000,209,10973028,12925,0,1722098275,13025.71326859999,91.23188433000178,53468.744934480004 2024-07-27,16:37:57.000,209,10973019,12525,0,1722098276,13025.706532289994,91.18958954999835,53468.6820504 2024-07-27,16:37:58.000,209,10972991,12605,0,1722098277,13025.767159079995,91.1966386799977,53468.7519216 2024-07-27,16:37:59.000,209,10972948,12805,0,1722098278,13025.75368645999,91.23893346000114,53468.814805680006 2024-07-27,16:38:00.000,209,10973005,12885,0,1722098279,13025.73347752999,91.28827737000393,53468.793844320004 2024-07-27,16:38:01.000,209,10973011,12805,0,1722098280,13025.726741219994,91.3446704099988,53468.82877992 2024-07-27,16:38:02.000,209,10972989,13005,0,1722098281,13025.73347752999,91.37286693000351,53468.77987008 2024-07-27,16:38:03.000,209,10972926,12885,0,1722098282,13025.686323359994,91.41516170999967,53468.793844320004 2024-07-27,16:38:04.000,209,10973027,12605,0,1722098283,13025.625696569994,91.40106345000095,53468.744934480004 2024-07-27,16:38:05.000,209,10973009,12725,0,1722098284,13025.61222394999,91.47155475000181,53468.744934480004 2024-07-27,16:38:06.000,209,10972952,12965,0,1722098285,13025.531388229989,91.49270213999989,53468.765895840006 2024-07-27,16:38:07.000,209,10972984,12645,0,1722098286,13025.524651919994,91.5208986600046,53468.80083144 2024-07-27,16:38:08.000,209,10972979,12805,0,1722098287,13025.511179299989,91.53499692000332,53468.75890872001 2024-07-27,16:38:09.000,209,10972951,12685,0,1722098288,13025.470761439989,91.49270213999989,53468.744934480004 2024-07-27,16:38:10.000,209,10972922,12925,0,1722098289,13025.457288819998,91.47155475000181,53468.793844320004 2024-07-27,16:38:11.000,209,10972983,12845,0,1722098290,13025.423607269993,91.4081125800003,53468.84974128 2024-07-27,16:38:12.000,209,10972987,12725,0,1722098291,13025.437079889998,91.37991606000287,53468.83576704001 2024-07-27,16:38:13.000,209,10972999,12765,0,1722098292,13025.423607269993,91.3446704099988,53468.80083144 2024-07-27,16:38:14.000,209,10973014,13205,0,1722098293,13025.389925719988,91.25303171999985,53468.80781856001 2024-07-27,16:38:15.000,209,10972944,12685,0,1722098294,13025.376453099998,91.17549128999963,53468.83576704001 2024-07-27,16:38:16.000,209,10972954,12765,0,1722098295,13025.410134649988,91.0627052100026,53468.814805680006 2024-07-27,16:38:17.000,209,10972980,12565,0,1722098296,13025.450552509988,90.98516478000238,53468.85672840001 2024-07-27,16:38:18.000,209,10972986,12725,0,1722098297,13025.464025129993,90.90057522000279,53468.84974128 2024-07-27,16:38:19.000,209,10972968,13045,0,1722098298,13025.497706679998,90.7877891399985,53468.90563824001 2024-07-27,16:38:20.000,209,10972998,13165,0,1722098299,13025.538124539999,90.69615044999955,53468.90563824001 2024-07-27,16:38:21.000,209,10972966,12805,0,1722098300,13025.538124539999,90.6045117600006,53468.89865112 2024-07-27,16:38:22.000,209,10973005,12925,0,1722098301,13025.538124539999,90.48467655000422,53468.891664 2024-07-27,16:38:23.000,209,10973001,12805,0,1722098302,13025.551597159989,90.41418525000336,53468.88467688001 2024-07-27,16:38:24.000,209,10972990,12645,0,1722098303,13025.524651919994,90.35779221000121,53468.87768976 2024-07-27,16:38:25.000,209,10972912,12645,0,1722098304,13025.544860849994,90.30139916999906,53468.88467688001 2024-07-27,16:38:26.000,209,10972913,12605,0,1722098305,13025.517915609998,90.23090786999819,53468.89865112 2024-07-27,16:38:27.000,209,10972922,12765,0,1722098306,13025.511179299989,90.20271135000075,53468.92659960001 2024-07-27,16:38:28.000,209,10972955,12925,0,1722098307,13025.477497749998,90.1463183099986,53468.933586720006 2024-07-27,16:38:29.000,209,10972965,12845,0,1722098308,13025.403398339993,90.12517092000053,53468.94057384 2024-07-27,16:38:30.000,209,10972958,12645,0,1722098309,13025.356244169998,90.05467961999966,53468.933586720006 2024-07-27,16:38:31.000,209,10972924,12525,0,1722098310,13025.288881070002,90.05467961999966,53468.95454808001 2024-07-27,16:38:32.000,209,10972975,12925,0,1722098311,13025.181100109992,90.00533571000415,53468.95454808001 2024-07-27,16:38:33.000,209,10972927,12885,0,1722098312,13025.120473319992,90.00533571000415,53468.94756096 2024-07-27,16:38:34.000,209,10972932,12885,0,1722098313,13025.059846529992,89.948942670002,53468.88467688001 2024-07-27,16:38:35.000,209,10972944,12925,0,1722098314,13024.992483429996,89.92779528000392,53468.94057384 2024-07-27,16:38:36.000,209,10973001,13005,0,1722098315,13024.88470247,89.86435311000241,53468.933586720006 2024-07-27,16:38:37.000,209,10972987,12765,0,1722098316,13024.871229849996,89.81500919999962,53468.982496560006 2024-07-27,16:38:38.000,209,10972981,13005,0,1722098317,13024.75671257999,89.8361565899977,53468.94756096 2024-07-27,16:38:39.000,209,10972958,13005,0,1722098318,13024.749976269995,89.76566529000411,53469.02441928001 2024-07-27,16:38:40.000,209,10972973,12605,0,1722098319,13024.689349479995,89.7022231200026,53469.031406400005 2024-07-27,16:38:41.000,209,10972948,12885,0,1722098320,13024.62198638,89.67402659999789,53469.01743216 2024-07-27,16:38:42.000,209,10972968,13005,0,1722098321,13024.568095899995,89.64583008000045,53468.96852232 2024-07-27,16:38:43.000,209,10972936,12685,0,1722098322,13024.487260179994,89.63878095000109,53469.05935488 2024-07-27,16:38:44.000,209,10972946,12685,0,1722098323,13024.45357862999,89.63173182000173,53469.01743216 2024-07-27,16:38:45.000,209,10972959,12805,0,1722098324,13024.406424459994,89.56124052000087,53468.9964708 2024-07-27,16:38:46.000,209,10973001,12885,0,1722098325,13024.359270289999,89.58238790999894,53469.00345792001 2024-07-27,16:38:47.000,209,10973004,12845,0,1722098326,13024.285170879994,89.52599487000407,53469.01044504 2024-07-27,16:38:48.000,209,10972998,12765,0,1722098327,13024.285170879994,89.49074922,53469.01044504 2024-07-27,16:38:49.000,209,10973015,13005,0,1722098328,13024.217807779998,89.48370009000064,53468.9964708 2024-07-27,16:38:50.000,209,10972964,13045,0,1722098329,13024.143708369993,89.41320878999977,53469.01044504 2024-07-27,16:38:51.000,209,10972974,12965,0,1722098330,13024.136972059998,89.38501227000233,53469.01743216 2024-07-27,16:38:52.000,209,10972994,12765,0,1722098331,13024.116763129998,89.36386488000426,53469.01743216 2024-07-27,16:38:53.000,209,10972975,12765,0,1722098332,13024.069608960002,89.32861923000019,53469.031406400005 2024-07-27,16:38:54.000,209,10972983,12925,0,1722098333,13024.022454789992,89.30747184000211,53468.96852232 2024-07-27,16:38:55.000,209,10972970,12965,0,1722098334,13024.015718479997,89.29337358000339,53469.04538064 2024-07-27,16:38:56.000,209,10972990,12805,0,1722098335,13024.022454789992,89.21583315000316,53469.01743216 2024-07-27,16:38:57.000,209,10972990,12925,0,1722098336,13024.015718479997,89.18058749999909,53469.02441928001 2024-07-27,16:38:58.000,209,10972956,12965,0,1722098337,13023.968564310002,89.16648924000037,53469.031406400005 2024-07-27,16:38:59.000,209,10972934,12885,0,1722098338,13023.941619069992,89.15944011000101,53469.04538064 2024-07-27,16:39:00.000,209,10973003,12805,0,1722098339,13023.914673829997,89.15944011000101,53469.031406400005 2024-07-27,16:39:01.000,209,10972987,12565,0,1722098340,13023.907937520002,89.11714533000486,53469.04538064 2024-07-27,16:39:02.000,209,10972946,12645,0,1722098341,13023.806892870001,89.1453418500023,53469.07332912001 2024-07-27,16:39:03.000,209,10972993,12765,0,1722098342,13023.779947629992,89.15239098000166,53469.09429048001 2024-07-27,16:39:04.000,209,10972970,12965,0,1722098343,13023.68563929,89.11009619999822,53469.066342 2024-07-27,16:39:05.000,209,10972995,12965,0,1722098344,13023.58459464,89.13124359000358,53469.066342 2024-07-27,16:39:06.000,209,10972997,12765,0,1722098345,13023.48354999,89.15944011000101,53469.10826472 2024-07-27,16:39:07.000,209,10972964,12885,0,1722098346,13023.39597795999,89.10304706999887,53469.17114880001 2024-07-27,16:39:08.000,209,10973015,12685,0,1722098347,13023.33535116999,89.1453418500023,53469.11525184 2024-07-27,16:39:09.000,209,10972935,12805,0,1722098348,13023.220833899999,89.13124359000358,53469.129226080004 2024-07-27,16:39:10.000,209,10972953,13045,0,1722098349,13023.139998179999,89.0959979399995,53469.08730336 2024-07-27,16:39:11.000,209,10972998,12805,0,1722098350,13023.146734489994,89.02550663999864,53469.09429048001 2024-07-27,16:39:12.000,209,10972978,13165,0,1722098351,13023.113052939989,88.96911360000377,53469.03839352 2024-07-27,16:39:13.000,209,10972990,12925,0,1722098352,13023.086107699994,88.94091707999905,53469.01743216 2024-07-27,16:39:14.000,209,10972972,12805,0,1722098353,13023.072635079989,88.87042577999819,53469.03839352 2024-07-27,16:39:15.000,209,10973008,12925,0,1722098354,13023.139998179999,88.82813100000203,53469.04538064 2024-07-27,16:39:16.000,209,10972977,12965,0,1722098355,13023.133261869989,88.7858362199986,53468.98948368 2024-07-27,16:39:17.000,209,10972990,13125,0,1722098356,13023.166943419994,88.6871484000003,53468.982496560006 2024-07-27,16:39:18.000,209,10972974,12925,0,1722098357,13023.153470799989,88.63780449000478,53468.91961248 2024-07-27,16:39:19.000,209,10972981,12845,0,1722098358,13023.180416039999,88.60255884000071,53468.982496560006 2024-07-27,16:39:20.000,209,10972999,13165,0,1722098359,13023.119789249999,88.58141145000263,53468.961535200004 2024-07-27,16:39:21.000,209,10972971,12845,0,1722098360,13023.092844009989,88.54616579999856,53468.96852232 2024-07-27,16:39:22.000,209,10972956,12925,0,1722098361,13023.072635079989,88.4756744999977,53469.00345792001 2024-07-27,16:39:23.000,209,10973010,12805,0,1722098362,13022.991799359988,88.48272363000433,53469.00345792001 2024-07-27,16:39:24.000,209,10973013,12925,0,1722098363,13022.924436259993,88.4756744999977,53468.94756096 2024-07-27,16:39:25.000,209,10973010,12605,0,1722098364,13022.877282089998,88.4404288500009,53468.94057384 2024-07-27,16:39:26.000,209,10972966,12885,0,1722098365,13022.749292200002,88.48977276000369,53468.933586720006 2024-07-27,16:39:27.000,209,10972947,12725,0,1722098366,13022.675192789997,88.44747798000026,53468.9964708 2024-07-27,16:39:28.000,209,10972999,12605,0,1722098367,13022.580884449992,88.46157623999898,53468.94756096 2024-07-27,16:39:29.000,209,10972984,12885,0,1722098368,13022.493312419996,88.43337972000154,53468.94057384 2024-07-27,16:39:30.000,209,10972981,12885,0,1722098369,13022.36532253,88.46157623999898,53468.95454808001 2024-07-27,16:39:31.000,209,10972955,12765,0,1722098370,13022.30469574,88.48272363000433,53468.97550944001 2024-07-27,16:39:32.000,209,10972950,12765,0,1722098371,13022.21712370999,88.49682189000305,53468.891664 2024-07-27,16:39:33.000,209,10972967,13085,0,1722098372,13022.07566119999,88.5038710200024,53468.87768976 2024-07-27,16:39:34.000,209,10972987,12805,0,1722098373,13022.06218858,88.52501841000048,53468.933586720006 2024-07-27,16:39:35.000,209,10972954,12885,0,1722098374,13022.001561789999,88.53206753999984,53468.92659960001 2024-07-27,16:39:36.000,209,10973021,12965,0,1722098375,13021.99482547999,88.53206753999984,53468.90563824001 2024-07-27,16:39:37.000,209,10972968,12805,0,1722098376,13021.99482547999,88.55321492999792,53468.89865112 2024-07-27,16:39:38.000,209,10972970,12645,0,1722098377,13021.967880239994,88.5038710200024,53468.87768976 2024-07-27,16:39:39.000,209,10972988,13125,0,1722098378,13022.01503440999,88.5038710200024,53468.87070264 2024-07-27,16:39:40.000,209,10972986,12725,0,1722098379,13022.008298099994,88.51796928000113,53468.78685720001 2024-07-27,16:39:41.000,209,10972923,12925,0,1722098380,13022.068924889994,88.51092015000177,53468.77987008 2024-07-27,16:39:42.000,209,10972953,13045,0,1722098381,13022.05545226999,88.4756744999977,53468.75890872001 2024-07-27,16:39:43.000,209,10973008,13005,0,1722098382,13022.13628798999,88.4404288500009,53468.84974128 2024-07-27,16:39:44.000,209,10973007,12965,0,1722098383,13022.16323323,88.36288842000067,53468.78685720001 2024-07-27,16:39:45.000,209,10972964,12965,0,1722098384,13022.190178469995,88.31354450999788,53468.72397312 2024-07-27,16:39:46.000,209,10972906,12605,0,1722098385,13022.20365109,88.31354450999788,53468.744934480004 2024-07-27,16:39:47.000,209,10972938,12965,0,1722098386,13022.230596329995,88.23600407999766,53468.75890872001 2024-07-27,16:39:48.000,209,10972991,12965,0,1722098387,13022.21712370999,88.2289549499983,53468.744934480004 2024-07-27,16:39:49.000,209,10972977,13205,0,1722098388,13022.17670584999,88.17961104000278,53468.744934480004 2024-07-27,16:39:50.000,209,10972981,12685,0,1722098389,13022.129551679995,88.17256191000342,53468.696024640005 2024-07-27,16:39:51.000,209,10972927,12885,0,1722098390,13022.07566119999,88.13026713,53468.7519216 2024-07-27,16:39:52.000,209,10973005,12685,0,1722098391,13022.028507029994,88.16551278000406,53468.72397312 2024-07-27,16:39:53.000,209,10972954,12885,0,1722098392,13021.920726069999,88.16551278000406,53468.68903752001 2024-07-27,16:39:54.000,209,10972948,12965,0,1722098393,13021.819681419998,88.16551278000406,53468.71698600001 2024-07-27,16:39:55.000,209,10972972,12685,0,1722098394,13021.752318319988,88.1937093000015,53468.7519216 2024-07-27,16:39:56.000,209,10972987,12685,0,1722098395,13021.610855810002,88.22190581999894,53468.72397312 2024-07-27,16:39:57.000,209,10972960,12605,0,1722098396,13021.489602230002,88.29944624999916,53468.73096024 2024-07-27,16:39:58.000,209,10972939,12605,0,1722098397,13021.395293889997,88.35583929000131,53468.70301176 2024-07-27,16:39:59.000,209,10972964,13205,0,1722098398,13021.287512930001,88.46157623999898,53468.65410192 2024-07-27,16:40:00.000,209,10972937,12965,0,1722098399,13021.16625935,88.48977276000369,53468.696024640005 2024-07-27,16:40:01.000,209,10972969,12685,0,1722098400,13021.152786729996,88.60255884000071,53468.66807616001 2024-07-27,16:40:02.000,209,10972986,13005,0,1722098401,13021.05847838999,88.63780449000478,53468.67506328 2024-07-27,16:40:03.000,209,10973023,12845,0,1722098402,13021.01806052999,88.71534491999773,53468.65410192 2024-07-27,16:40:04.000,209,10972982,12725,0,1722098403,13020.991115289995,88.74354144000245,53468.65410192 2024-07-27,16:40:05.000,209,10972988,12885,0,1722098404,13020.95743373999,88.79288534999796,53468.67506328 2024-07-27,16:40:06.000,209,10972995,12925,0,1722098405,13020.91701587999,88.7999344800046,53468.65410192 2024-07-27,16:40:07.000,209,10972974,12845,0,1722098406,13020.991115289995,88.79288534999796,53468.70301176 2024-07-27,16:40:08.000,209,10973036,13245,0,1722098407,13020.970906359995,88.77878708999924,53468.66807616001 2024-07-27,16:40:09.000,209,10972977,12965,0,1722098408,13020.98437898,88.75763970000116,53468.66108904 2024-07-27,16:40:10.000,209,10973022,12805,0,1722098409,13021.03826945999,88.7505905700018,53468.6121792 2024-07-27,16:40:11.000,209,10972977,12845,0,1722098410,13021.071951009995,88.7505905700018,53468.58423072 2024-07-27,16:40:12.000,209,10972968,12765,0,1722098411,13021.132577799995,88.66600101000222,53468.56326936 2024-07-27,16:40:13.000,209,10972972,12965,0,1722098412,13021.220149829991,88.66600101000222,53468.542308 2024-07-27,16:40:14.000,209,10972945,12885,0,1722098413,13021.307721860001,88.62370622999879,53468.542308 2024-07-27,16:40:15.000,209,10972924,12845,0,1722098414,13021.354876029996,88.58846058000199,53468.54929512001 2024-07-27,16:40:16.000,209,10972980,12885,0,1722098415,13021.428975440002,88.54616579999856,53468.53532088 2024-07-27,16:40:17.000,209,10972966,13045,0,1722098416,13021.428975440002,88.4756744999977,53468.51435952 2024-07-27,16:40:18.000,209,10972990,12925,0,1722098417,13021.415502819997,88.45452710999962,53468.528333760005 2024-07-27,16:40:19.000,209,10972921,12805,0,1722098418,13021.482865919992,88.44747798000026,53468.47243680001 2024-07-27,16:40:20.000,209,10972971,12805,0,1722098419,13021.415502819997,88.4051832000041,53468.528333760005 2024-07-27,16:40:21.000,209,10972954,12885,0,1722098420,13021.388557580001,88.39108493999811,53468.51435952 2024-07-27,16:40:22.000,209,10973001,13005,0,1722098421,13021.321194479991,88.41223233000346,53468.49339816 2024-07-27,16:40:23.000,209,10972928,12805,0,1722098422,13021.22688614,88.4404288500009,53468.5073724 2024-07-27,16:40:24.000,209,10972979,13005,0,1722098423,13021.16625935,88.44747798000026,53468.479423920006 2024-07-27,16:40:25.000,209,10972951,12645,0,1722098424,13021.09889624999,88.46157623999898,53468.52134664001 2024-07-27,16:40:26.000,209,10972926,12925,0,1722098425,13020.92375219,88.48272363000433,53468.458462560004 2024-07-27,16:40:27.000,209,10972929,12685,0,1722098426,13020.83618015999,88.5038710200024,53468.49339816 2024-07-27,16:40:28.000,209,10972940,12885,0,1722098427,13020.789025989994,88.53206753999984,53468.528333760005 2024-07-27,16:40:29.000,209,10972999,12925,0,1722098428,13020.654299789989,88.51796928000113,53468.48641104 2024-07-27,16:40:30.000,209,10972967,12965,0,1722098429,13020.566727759993,88.56731319000392,53468.51435952 2024-07-27,16:40:31.000,209,10972978,12925,0,1722098430,13020.506100969993,88.5391166699992,53468.52134664001 2024-07-27,16:40:32.000,209,10973001,12885,0,1722098431,13020.458946799998,88.54616579999856,53468.542308 2024-07-27,16:40:33.000,209,10972951,13285,0,1722098432,13020.405056319993,88.56731319000392,53468.542308 2024-07-27,16:40:34.000,209,10972923,12605,0,1722098433,13020.364638459992,88.53206753999984,53468.46544968 2024-07-27,16:40:35.000,209,10972983,12965,0,1722098434,13020.330956910002,88.53206753999984,53468.50038528001 2024-07-27,16:40:36.000,209,10972945,12885,0,1722098435,13020.304011669992,88.54616579999856,53468.49339816 2024-07-27,16:40:37.000,209,10972941,12885,0,1722098436,13020.297275359997,88.52501841000048,53468.42352696001 2024-07-27,16:40:38.000,209,10972969,13045,0,1722098437,13020.310747980002,88.58846058000199,53468.46544968 2024-07-27,16:40:39.000,209,10972942,12805,0,1722098438,13020.263593809992,88.63780449000478,53468.45147544001 2024-07-27,16:40:40.000,209,10972971,12765,0,1722098439,13020.250121190002,88.63780449000478,53468.42352696001 2024-07-27,16:40:41.000,209,10972955,13085,0,1722098440,13020.202967019992,88.68009927000094,53468.458462560004 2024-07-27,16:40:42.000,209,10973017,12885,0,1722098441,13020.169285470001,88.74354144000245,53468.5073724 2024-07-27,16:40:43.000,209,10972938,12725,0,1722098442,13020.169285470001,88.82108187000267,53468.48641104 2024-07-27,16:40:44.000,209,10972987,12685,0,1722098443,13020.081713439991,88.8986223000029,53468.48641104 2024-07-27,16:40:45.000,209,10972952,12925,0,1722098444,13020.021086649991,88.97616273000313,53468.5073724 2024-07-27,16:40:46.000,209,10973006,12925,0,1722098445,13019.96719617,89.01845750999928,53468.49339816 2024-07-27,16:40:47.000,209,10972939,12645,0,1722098446,13019.893096759995,89.11009619999822,53468.49339816 2024-07-27,16:40:48.000,209,10972933,12805,0,1722098447,13019.812261039995,89.16648924000037,53468.50038528001 2024-07-27,16:40:49.000,209,10972954,12885,0,1722098448,13019.76510687,89.20173489000445,53468.48641104 2024-07-27,16:40:50.000,209,10973014,12965,0,1722098449,13019.71795269999,89.2440296700006,53468.46544968 2024-07-27,16:40:51.000,209,10972949,12925,0,1722098450,13019.650589599994,89.27927532000467,53468.48641104 2024-07-27,16:40:52.000,209,10972955,12805,0,1722098451,13019.68427115,89.30747184000211,53468.479423920006 2024-07-27,16:40:53.000,209,10972949,12925,0,1722098452,13019.64385329,89.32157010000083,53468.41653984 2024-07-27,16:40:54.000,209,10972944,12805,0,1722098453,13019.61690804999,89.29337358000339,53468.409552720004 2024-07-27,16:40:55.000,209,10972937,12765,0,1722098454,13019.66406222,89.30747184000211,53468.47243680001 2024-07-27,16:40:56.000,209,10972971,12645,0,1722098455,13019.670798529994,89.26517705999868,53468.409552720004 2024-07-27,16:40:57.000,209,10972920,13125,0,1722098456,13019.71795269999,89.23698054000124,53468.45147544001 2024-07-27,16:40:58.000,209,10972983,12845,0,1722098457,13019.691007459995,89.20173489000445,53468.41653984 2024-07-27,16:40:59.000,209,10972930,12765,0,1722098458,13019.70448008,89.12419446000422,53468.409552720004 2024-07-27,16:41:00.000,209,10972963,12645,0,1722098459,13019.71795269999,89.05370316000335,53468.39557848 2024-07-27,16:41:01.000,209,10972965,12765,0,1722098460,13019.74489794,89.03960490000463,53468.38160424001 2024-07-27,16:41:02.000,209,10972927,12685,0,1722098461,13019.74489794,89.00435925000056,53468.32570728 2024-07-27,16:41:03.000,209,10972886,12885,0,1722098462,13019.731425319995,88.97616273000313,53468.38859136 2024-07-27,16:41:04.000,209,10972958,12805,0,1722098463,13019.69774376999,88.94796620999841,53468.311733040005 2024-07-27,16:41:05.000,209,10972951,12845,0,1722098464,13019.71795269999,88.94091707999905,53468.31872016 2024-07-27,16:41:06.000,209,10972980,13125,0,1722098465,13019.711216389995,88.9620644700044,53468.35365576001 2024-07-27,16:41:07.000,209,10972921,12965,0,1722098466,13019.64385329,88.96911360000377,53468.290771680004 2024-07-27,16:41:08.000,209,10972953,12925,0,1722098467,13019.583226499999,89.00435925000056,53468.290771680004 2024-07-27,16:41:09.000,209,10972963,12765,0,1722098468,13019.468709229994,89.05370316000335,53468.2977588 2024-07-27,16:41:10.000,209,10972976,12925,0,1722098469,13019.455236609989,89.0959979399995,53468.2977588 2024-07-27,16:41:11.000,209,10972979,12885,0,1722098470,13019.340719339998,89.17353836999973,53468.33269440001 2024-07-27,16:41:12.000,209,10972963,13085,0,1722098471,13019.266619929993,89.2440296700006,53468.2977588 2024-07-27,16:41:13.000,209,10972917,12965,0,1722098472,13019.185784209993,89.31452097000147,53468.34666864 2024-07-27,16:41:14.000,209,10972981,12965,0,1722098473,13019.078003249997,89.34976661999826,53468.27679744 2024-07-27,16:41:15.000,209,10972963,13045,0,1722098474,13019.044321699992,89.43435617999785,53468.2977588 2024-07-27,16:41:16.000,209,10972911,12805,0,1722098475,13018.997167529997,89.49074922,53468.25583608001 2024-07-27,16:41:17.000,209,10972901,13045,0,1722098476,13018.963485979992,89.51894574000471,53468.241861840004 2024-07-27,16:41:18.000,209,10972938,12885,0,1722098477,13018.956749669996,89.6035353000043,53468.21391336001 2024-07-27,16:41:19.000,209,10972895,12885,0,1722098478,13018.936540739996,89.64583008000045,53468.26981032 2024-07-27,16:41:20.000,209,10972978,12925,0,1722098479,13018.923068119992,89.69517399000324,53468.21391336001 2024-07-27,16:41:21.000,209,10972923,12805,0,1722098480,13018.956749669996,89.69517399000324,53468.19993912 2024-07-27,16:41:22.000,209,10972961,12885,0,1722098481,13018.956749669996,89.7374687699994,53468.32570728 2024-07-27,16:41:23.000,209,10972917,12805,0,1722098482,13019.030849080002,89.77271442000347,53468.24884896 2024-07-27,16:41:24.000,209,10972960,12925,0,1722098483,13019.030849080002,89.79386181000154,53468.262823200006 2024-07-27,16:41:25.000,209,10972932,12885,0,1722098484,13019.064530629992,89.80796007000026,53468.262823200006 2024-07-27,16:41:26.000,209,10972932,12765,0,1722098485,13019.071266940002,89.82910745999834,53468.290771680004 2024-07-27,16:41:27.000,209,10972893,12645,0,1722098486,13019.084739559992,89.85730398000305,53468.28378456001 2024-07-27,16:41:28.000,209,10972983,12805,0,1722098487,13019.064530629992,89.8502548500037,53468.2278876 2024-07-27,16:41:29.000,209,10972897,13005,0,1722098488,13019.051058010002,89.87845137000113,53468.20692624 2024-07-27,16:41:30.000,209,10972882,12885,0,1722098489,13019.064530629992,89.91369701999793,53468.19993912 2024-07-27,16:41:31.000,209,10972973,13005,0,1722098490,13019.064530629992,89.92779528000392,53468.20692624 2024-07-27,16:41:32.000,209,10972912,12765,0,1722098491,13019.078003249997,89.89254962999985,53468.19993912 2024-07-27,16:41:33.000,209,10972933,12765,0,1722098492,13019.051058010002,89.94189354000264,53468.18596488001 2024-07-27,16:41:34.000,209,10972908,12445,0,1722098493,13019.057794319997,89.94189354000264,53468.144042160005 2024-07-27,16:41:35.000,209,10972932,12805,0,1722098494,13019.051058010002,89.9841883199988,53468.17199064 2024-07-27,16:41:36.000,209,10972951,12885,0,1722098495,13019.037585389997,89.95599180000136,53468.123080800004 2024-07-27,16:41:37.000,209,10972935,13045,0,1722098496,13019.044321699992,89.94189354000264,53468.11609368001 2024-07-27,16:41:38.000,209,10972886,12765,0,1722098497,13019.010640150002,89.97009006000008,53468.13705504001 2024-07-27,16:41:39.000,209,10972956,12965,0,1722098498,13018.990431220001,89.9841883199988,53468.13006792 2024-07-27,16:41:40.000,209,10972920,13005,0,1722098499,13019.003903839992,90.02648310000222,53468.19993912 2024-07-27,16:41:41.000,209,10972915,12845,0,1722098500,13019.017376459997,90.06172874999902,53468.13705504001 2024-07-27,16:41:42.000,209,10972894,12645,0,1722098501,13018.990431220001,90.07582700999774,53468.17199064 2024-07-27,16:41:43.000,209,10972932,12845,0,1722098502,13018.963485979992,90.11812179000117,53468.241861840004 2024-07-27,16:41:44.000,209,10972883,12765,0,1722098503,13018.936540739996,90.11107266000181,53468.262823200006 2024-07-27,16:41:45.000,209,10972946,12885,0,1722098504,13018.983694909992,90.16746570000396,53468.13705504001 2024-07-27,16:41:46.000,209,10972954,12685,0,1722098505,13018.956749669996,90.20271135000075,53468.13705504001 2024-07-27,16:41:47.000,209,10972978,12765,0,1722098506,13019.010640150002,90.23090786999819,53468.10211944 2024-07-27,16:41:48.000,209,10972955,12925,0,1722098507,13018.983694909992,90.2591043900029,53468.17199064 2024-07-27,16:41:49.000,209,10972939,13085,0,1722098508,13018.956749669996,90.31549742999778,53468.17897776 2024-07-27,16:41:50.000,209,10972963,12805,0,1722098509,13018.889386570001,90.32959569000377,53468.15102928 2024-07-27,16:41:51.000,209,10972942,12845,0,1722098510,13018.909595500001,90.37189046999993,53468.17199064 2024-07-27,16:41:52.000,209,10972940,12885,0,1722098511,13018.896122879996,90.407136120004,53468.123080800004 2024-07-27,16:41:53.000,209,10972993,13085,0,1722098512,13018.835496089996,90.47057828999823,53468.15102928 2024-07-27,16:41:54.000,209,10972964,12965,0,1722098513,13018.72097881999,90.5058239400023,53468.10211944 2024-07-27,16:41:55.000,209,10972909,12765,0,1722098514,13018.781605609991,90.51992220000102,53468.144042160005 2024-07-27,16:41:56.000,209,10972912,12845,0,1722098515,13018.74118774999,90.6045117600006,53468.15102928 2024-07-27,16:41:57.000,209,10972960,12925,0,1722098516,13018.7075062,90.62565914999868,53468.16500352001 2024-07-27,16:41:58.000,209,10972937,12765,0,1722098517,13018.68056095999,90.64680654000404,53468.144042160005 2024-07-27,16:41:59.000,209,10972969,12645,0,1722098518,13018.64687941,90.64680654000404,53468.18596488001 2024-07-27,16:42:00.000,209,10972960,12965,0,1722098519,13018.653615719995,90.71024870999827,53468.123080800004 2024-07-27,16:42:01.000,209,10972917,12765,0,1722098520,13018.633406789995,90.73139610000362,53468.15102928 2024-07-27,16:42:02.000,209,10972948,13285,0,1722098521,13018.633406789995,90.72434697000426,53468.17199064 2024-07-27,16:42:03.000,209,10972945,12805,0,1722098522,13018.633406789995,90.68910132000019,53468.22090048 2024-07-27,16:42:04.000,209,10972966,13045,0,1722098523,13018.66035202999,90.72434697000426,53468.123080800004 2024-07-27,16:42:05.000,209,10972961,12765,0,1722098524,13018.66708834,90.72434697000426,53468.144042160005 2024-07-27,16:42:06.000,209,10972903,12805,0,1722098525,13018.68056095999,90.74549436000234,53468.13705504001 2024-07-27,16:42:07.000,209,10973003,12845,0,1722098526,13018.714242509996,90.77369087999978,53468.20692624 2024-07-27,16:42:08.000,209,10972926,12925,0,1722098527,13018.66035202999,90.80188740000449,53468.123080800004 2024-07-27,16:42:09.000,209,10972954,12725,0,1722098528,13018.64687941,90.84418218000064,53468.21391336001 2024-07-27,16:42:10.000,209,10972908,13125,0,1722098529,13018.572779999995,90.87237869999808,53468.17897776 2024-07-27,16:42:11.000,209,10972914,12845,0,1722098530,13018.56604369,90.95696825999767,53468.18596488001 2024-07-27,16:42:12.000,209,10972898,12885,0,1722098531,13018.51888951999,91.01336129999981,53468.23487472001 2024-07-27,16:42:13.000,209,10972990,12805,0,1722098532,13018.471735349995,91.08385260000068,53468.25583608001 2024-07-27,16:42:14.000,209,10972913,13205,0,1722098533,13018.41784486999,91.17549128999963,53468.13705504001 2024-07-27,16:42:15.000,209,10972952,12965,0,1722098534,13018.40437225,91.26712997999857,53468.20692624 2024-07-27,16:42:16.000,209,10972944,12805,0,1722098535,13018.39763593999,91.309424760002,53468.22090048 2024-07-27,16:42:17.000,209,10972943,12925,0,1722098536,13018.384163319999,91.3446704099988,53468.1580164 2024-07-27,16:42:18.000,209,10972922,12725,0,1722098537,13018.431317489994,91.36581780000415,53468.13705504001 2024-07-27,16:42:19.000,209,10972909,12965,0,1722098538,13018.45826272999,91.4574564900031,53468.144042160005 2024-07-27,16:42:20.000,209,10972955,12725,0,1722098539,13018.491944279995,91.47155475000181,53468.17897776 2024-07-27,16:42:21.000,209,10972894,12925,0,1722098540,13018.512153209995,91.49270213999989,53468.123080800004 2024-07-27,16:42:22.000,209,10972953,13125,0,1722098541,13018.58625262,91.48565301000053,53468.17199064 2024-07-27,16:42:23.000,209,10972961,13285,0,1722098542,13018.66708834,91.4574564900031,53468.1580164 2024-07-27,16:42:24.000,209,10972908,12805,0,1722098543,13018.714242509996,91.45040736000374,53468.10910656 2024-07-27,16:42:25.000,209,10972963,12605,0,1722098544,13018.78834192,91.46450562000246,53468.13705504001 2024-07-27,16:42:26.000,209,10972983,12765,0,1722098545,13018.822023469991,91.48565301000053,53468.192952000005 2024-07-27,16:42:27.000,209,10972933,12725,0,1722098546,13018.875913949996,91.57024257000012,53468.20692624 2024-07-27,16:42:28.000,209,10972959,12765,0,1722098547,13018.896122879996,91.6548321299997,53468.192952000005 2024-07-27,16:42:29.000,209,10972970,12885,0,1722098548,13018.896122879996,91.71827430000121,53468.2278876 2024-07-27,16:42:30.000,209,10972843,13285,0,1722098549,13018.835496089996,91.8028638600008,53468.23487472001 2024-07-27,16:42:31.000,209,10972907,13005,0,1722098550,13018.74792406,91.9015516799991,53468.26981032 2024-07-27,16:42:32.000,209,10972992,13005,0,1722098551,13018.7075062,91.98614123999869,53468.290771680004 2024-07-27,16:42:33.000,209,10972956,12885,0,1722098552,13018.60646155,92.10597645000234,53468.241861840004 2024-07-27,16:42:34.000,209,10972980,12885,0,1722098553,13018.52562583,92.25400818000344,53468.31872016 2024-07-27,16:42:35.000,209,10972949,12685,0,1722098554,13018.42458118,92.34564687000238,53468.32570728 2024-07-27,16:42:36.000,209,10972930,12965,0,1722098555,13018.31680021999,92.45138382000005,53468.34666864 2024-07-27,16:42:37.000,209,10972945,12925,0,1722098556,13018.195546639989,92.5712190300037,53468.40256560001 2024-07-27,16:42:38.000,209,10972962,12845,0,1722098557,13018.101238299998,92.65580859000329,53468.34666864 2024-07-27,16:42:39.000,209,10972976,12925,0,1722098558,13018.033875200003,92.7051524999988,53468.38160424001 2024-07-27,16:42:40.000,209,10972949,13005,0,1722098559,13018.006929959993,92.80384032000438,53468.409552720004 2024-07-27,16:42:41.000,209,10973000,12925,0,1722098560,13017.939566859997,92.83908597000118,53468.42352696001 2024-07-27,16:42:42.000,209,10972960,12925,0,1722098561,13017.905885309992,92.88842988000397,53468.35365576001 2024-07-27,16:42:43.000,209,10972941,12925,0,1722098562,13017.939566859997,92.89547901000333,53468.38859136 2024-07-27,16:42:44.000,209,10972935,12685,0,1722098563,13017.932830550002,92.90957727000205,53468.40256560001 2024-07-27,16:42:45.000,209,10972972,12765,0,1722098564,13018.006929959993,92.86023335999926,53468.36763 2024-07-27,16:42:46.000,209,10972976,12765,0,1722098565,13018.101238299998,92.84613510000054,53468.38859136 2024-07-27,16:42:47.000,209,10972963,12845,0,1722098566,13018.155128779988,92.79679118999775,53468.35365576001 2024-07-27,16:42:48.000,209,10972902,12965,0,1722098567,13018.262909739999,92.76859467000031,53468.34666864 2024-07-27,16:42:49.000,209,10972960,12725,0,1722098568,13018.296591289989,92.74744728000223,53468.311733040005 2024-07-27,16:42:50.000,209,10972931,12965,0,1722098569,13018.40437225,92.69105424000008,53468.2977588 2024-07-27,16:42:51.000,209,10972940,12845,0,1722098570,13018.48520797,92.66285772000265,53468.33968152 2024-07-27,16:42:52.000,209,10972959,12805,0,1722098571,13018.47847165999,92.68400511000073,53468.34666864 2024-07-27,16:42:53.000,209,10972945,13045,0,1722098572,13018.532362139995,92.71220162999816,53468.34666864 2024-07-27,16:42:54.000,209,10972969,13205,0,1722098573,13018.49868058999,92.78269292999903,53468.38859136 2024-07-27,16:42:55.000,209,10972999,12845,0,1722098574,13018.491944279995,92.83203684000182,53468.458462560004 2024-07-27,16:42:56.000,209,10973012,13045,0,1722098575,13018.431317489994,92.92367553000076,53468.360642880005 2024-07-27,16:42:57.000,209,10972948,12725,0,1722098576,13018.330272839994,92.98711770000227,53468.430514080006 2024-07-27,16:42:58.000,209,10972976,12765,0,1722098577,13018.249437119994,93.0999037799993,53468.4375012 2024-07-27,16:42:59.000,209,10972952,13005,0,1722098578,13018.141656159998,93.19859160000487,53468.479423920006 2024-07-27,16:43:00.000,209,10972936,12925,0,1722098579,13017.986721029993,93.2620337699991,53468.47243680001 2024-07-27,16:43:01.000,209,10972988,12765,0,1722098580,13017.926094239992,93.28318116000446,53468.42352696001 2024-07-27,16:43:02.000,209,10972958,12805,0,1722098581,13017.811576970002,93.34662332999869,53468.458462560004 2024-07-27,16:43:03.000,209,10972984,12885,0,1722098582,13017.777895419997,93.42416375999892,53468.528333760005 2024-07-27,16:43:04.000,209,10973008,12925,0,1722098583,13017.717268629996,93.43826202000491,53468.430514080006 2024-07-27,16:43:05.000,209,10972958,12885,0,1722098584,13017.710532320001,93.45940941000299,53468.458462560004 2024-07-27,16:43:06.000,209,10972977,13005,0,1722098585,13017.703796009991,93.48760593000043,53468.47243680001 2024-07-27,16:43:07.000,209,10972938,13005,0,1722098586,13017.737477559996,93.5228515800045,53468.479423920006 2024-07-27,16:43:08.000,209,10972979,12885,0,1722098587,13017.744213869992,93.52990071000386,53468.44448832 2024-07-27,16:43:09.000,209,10972948,12965,0,1722098588,13017.798104349997,93.53694984000322,53468.44448832 2024-07-27,16:43:10.000,209,10972986,12765,0,1722098589,13017.878940069997,93.57219549000001,53468.458462560004 2024-07-27,16:43:11.000,209,10972981,12925,0,1722098590,13017.939566859997,93.60039201000473,53468.45147544001 2024-07-27,16:43:12.000,209,10972983,12885,0,1722098591,13017.993457340002,93.62858853000216,53468.50038528001 2024-07-27,16:43:13.000,209,10972979,12925,0,1722098592,13018.027138889993,93.64268679000088,53468.44448832 2024-07-27,16:43:14.000,209,10972944,12925,0,1722098593,13018.054084130003,93.69203070000367,53468.430514080006 2024-07-27,16:43:15.000,209,10972982,13005,0,1722098594,13018.087765679993,93.74137460999918,53468.479423920006 2024-07-27,16:43:16.000,209,10972947,12805,0,1722098595,13018.101238299998,93.8682589500022,53468.479423920006 2024-07-27,16:43:17.000,209,10972938,13045,0,1722098596,13018.020402579998,93.91055372999836,53468.4375012 2024-07-27,16:43:18.000,209,10972969,12765,0,1722098597,13018.013666270002,94.00924155000394,53468.479423920006 2024-07-27,16:43:19.000,209,10972940,13085,0,1722098598,13017.966512099993,94.05858545999945,53468.5073724 2024-07-27,16:43:20.000,209,10972953,13045,0,1722098599,13017.926094239992,94.1784206700031,53468.5073724 2024-07-27,16:43:21.000,209,10972972,13205,0,1722098600,13017.885676379992,94.23481370999798,53468.50038528001 2024-07-27,16:43:22.000,209,10972983,12605,0,1722098601,13017.858731139997,94.30530500999885,53468.542308 2024-07-27,16:43:23.000,209,10972938,13045,0,1722098602,13017.905885309992,94.3264524000042,53468.47243680001 2024-07-27,16:43:24.000,209,10972938,12885,0,1722098603,13017.804840659992,94.34055066000292,53468.479423920006 2024-07-27,16:43:25.000,209,10973024,13045,0,1722098604,13017.851994830002,94.361698050001,53468.479423920006 2024-07-27,16:43:26.000,209,10972954,12925,0,1722098605,13017.858731139997,94.35464892000164,53468.479423920006 2024-07-27,16:43:27.000,209,10972984,12925,0,1722098606,13017.953039480002,94.35464892000164,53468.54929512001 2024-07-27,16:43:28.000,209,10972967,12965,0,1722098607,13017.986721029993,94.35464892000164,53468.49339816 2024-07-27,16:43:29.000,209,10972981,13125,0,1722098608,13018.027138889993,94.33350153000356,53468.542308 2024-07-27,16:43:30.000,209,10972951,13165,0,1722098609,13018.094501989988,94.30530500999885,53468.46544968 2024-07-27,16:43:31.000,209,10973003,12805,0,1722098610,13018.101238299998,94.27710849000141,53468.49339816 2024-07-27,16:43:32.000,209,10972968,12885,0,1722098611,13018.148392469993,94.34055066000292,53468.57025648001 2024-07-27,16:43:33.000,209,10972947,12925,0,1722098612,13018.209019259994,94.30530500999885,53468.5073724 2024-07-27,16:43:34.000,209,10972966,12845,0,1722098613,13018.229228189994,94.29825587999949,53468.53532088 2024-07-27,16:43:35.000,209,10972982,12885,0,1722098614,13018.289854979994,94.33350153000356,53468.542308 2024-07-27,16:43:36.000,209,10972980,12805,0,1722098615,13018.343745459999,94.33350153000356,53468.56326936 2024-07-27,16:43:37.000,209,10972973,12885,0,1722098616,13018.370690699994,94.3264524000042,53468.58423072 2024-07-27,16:43:38.000,209,10972970,12605,0,1722098617,13018.33700914999,94.3123541399982,53468.54929512001 2024-07-27,16:43:39.000,209,10973034,12965,0,1722098618,13018.343745459999,94.33350153000356,53468.577243600004 2024-07-27,16:43:40.000,209,10972961,12605,0,1722098619,13018.310063909994,94.39694369999779,53468.63314056 2024-07-27,16:43:41.000,209,10972961,12965,0,1722098620,13018.289854979994,94.40399283000443,53468.60519208 2024-07-27,16:43:42.000,209,10972936,13085,0,1722098621,13018.269646049994,94.4251402200025,53468.65410192 2024-07-27,16:43:43.000,209,10972973,12925,0,1722098622,13018.222491879998,94.48858239000401,53468.66807616001 2024-07-27,16:43:44.000,209,10972935,13005,0,1722098623,13018.121447229998,94.55907369000488,53468.63314056 2024-07-27,16:43:45.000,209,10972986,12845,0,1722098624,13018.094501989988,94.6084176000004,53468.70301176 2024-07-27,16:43:46.000,209,10972920,13085,0,1722098625,13018.081029369998,94.62956498999847,53468.73794736001 2024-07-27,16:43:47.000,209,10972968,13125,0,1722098626,13018.060820439998,94.69300715999998,53468.744934480004 2024-07-27,16:43:48.000,209,10972938,13165,0,1722098627,13017.986721029993,94.74940020000213,53468.696024640005 2024-07-27,16:43:49.000,209,10972909,12965,0,1722098628,13018.013666270002,94.77759671999956,53468.71698600001 2024-07-27,16:43:50.000,209,10972921,12885,0,1722098629,13018.027138889993,94.85513714999979,53468.765895840006 2024-07-27,16:43:51.000,209,10972952,12685,0,1722098630,13018.094501989988,94.86218627999915,53468.765895840006 2024-07-27,16:43:52.000,209,10973020,12605,0,1722098631,13018.114710919988,94.87628453999787,53468.72397312 2024-07-27,16:43:53.000,209,10972976,12805,0,1722098632,13018.134919849988,94.92562845000066,53468.77987008 2024-07-27,16:43:54.000,209,10972953,13205,0,1722098633,13018.155128779988,94.89038280000386,53468.696024640005 2024-07-27,16:43:55.000,209,10972957,12765,0,1722098634,13018.222491879998,94.93972670999938,53468.70999888 2024-07-27,16:43:56.000,209,10972979,12765,0,1722098635,13018.276382359989,94.90448106000258,53468.77288296 2024-07-27,16:43:57.000,209,10973004,13125,0,1722098636,13018.350481769994,94.90448106000258,53468.7519216 2024-07-27,16:43:58.000,209,10972984,12925,0,1722098637,13018.40437225,94.94677583999874,53468.75890872001 2024-07-27,16:43:59.000,209,10972988,12885,0,1722098638,13018.491944279995,94.96792323000409,53468.7519216 2024-07-27,16:44:00.000,209,10972935,13005,0,1722098639,13018.5054169,94.98907062000217,53468.765895840006 2024-07-27,16:44:01.000,209,10973035,13125,0,1722098640,13018.55930737999,94.99611975000153,53468.82877992 2024-07-27,16:44:02.000,209,10972989,13005,0,1722098641,13018.53909844999,95.04546366000432,53468.84275416 2024-07-27,16:44:03.000,209,10972989,12845,0,1722098642,13018.56604369,95.10185669999919,53468.83576704001 2024-07-27,16:44:04.000,209,10972929,12965,0,1722098643,13018.5054169,95.17234800000006,53468.84974128 2024-07-27,16:44:05.000,209,10972964,12925,0,1722098644,13018.491944279995,95.19349538999813,53468.88467688001 2024-07-27,16:44:06.000,209,10972966,12925,0,1722098645,13018.41784486999,95.27808494999772,53468.87070264 2024-07-27,16:44:07.000,209,10972958,12965,0,1722098646,13018.390899629994,95.31333060000179,53468.91961248 2024-07-27,16:44:08.000,209,10972991,12845,0,1722098647,13018.323536529999,95.36972364000394,53468.88467688001 2024-07-27,16:44:09.000,209,10972964,12885,0,1722098648,13018.262909739999,95.39792016000138,53468.91961248 2024-07-27,16:44:10.000,209,10972978,12845,0,1722098649,13018.242700809998,95.40496929000074,53468.90563824001 2024-07-27,16:44:11.000,209,10972917,13125,0,1722098650,13018.202282949998,95.42611667999881,53468.88467688001 2024-07-27,16:44:12.000,209,10972935,12845,0,1722098651,13018.182074019998,95.46136233000288,53468.92659960001 2024-07-27,16:44:13.000,209,10972982,12765,0,1722098652,13018.188810329993,95.46841146000224,53468.961535200004 2024-07-27,16:44:14.000,209,10972964,12965,0,1722098653,13018.215755569989,95.4754605900016,53468.90563824001 2024-07-27,16:44:15.000,209,10973003,12965,0,1722098654,13018.310063909994,95.46136233000288,53468.94756096 2024-07-27,16:44:16.000,209,10972953,13005,0,1722098655,13018.37742700999,95.41906754999945,53468.961535200004 2024-07-27,16:44:17.000,209,10972978,13005,0,1722098656,13018.39763593999,95.38382190000266,53468.961535200004 2024-07-27,16:44:18.000,209,10972960,13045,0,1722098657,13018.47847165999,95.3767727700033,53468.982496560006 2024-07-27,16:44:19.000,209,10972956,12925,0,1722098658,13018.532362139995,95.3767727700033,53469.00345792001 2024-07-27,16:44:20.000,209,10972965,12925,0,1722098659,13018.61993416999,95.38382190000266,53469.066342 2024-07-27,16:44:21.000,209,10972990,13125,0,1722098660,13018.64687941,95.39087103000202,53469.05935488 2024-07-27,16:44:22.000,209,10972971,12805,0,1722098661,13018.60646155,95.40496929000074,53469.101277600006 2024-07-27,16:44:23.000,209,10972957,12885,0,1722098662,13018.61993416999,95.42611667999881,53469.12223896001 2024-07-27,16:44:24.000,209,10972952,12765,0,1722098663,13018.592988929995,95.46136233000288,53469.11525184 2024-07-27,16:44:25.000,209,10972941,12805,0,1722098664,13018.51888951999,95.46136233000288,53469.17813592 2024-07-27,16:44:26.000,209,10972922,12765,0,1722098665,13018.471735349995,95.49660797999968,53469.21307152 2024-07-27,16:44:27.000,209,10972992,12885,0,1722098666,13018.44479011,95.55300102000183,53469.17813592 2024-07-27,16:44:28.000,209,10972973,12885,0,1722098667,13018.42458118,95.54595189000247,53469.09429048001 2024-07-27,16:44:29.000,209,10972933,12965,0,1722098668,13018.40437225,95.5248045000044,53469.150187440006 2024-07-27,16:44:30.000,209,10972952,12805,0,1722098669,13018.411108559994,95.50365710999904,53469.12223896001 2024-07-27,16:44:31.000,209,10972984,12765,0,1722098670,13018.42458118,95.49660797999968,53469.21307152 2024-07-27,16:44:32.000,209,10972943,12805,0,1722098671,13018.390899629994,95.44021494000481,53469.22005864001 2024-07-27,16:44:33.000,209,10973018,12965,0,1722098672,13018.39763593999,95.44021494000481,53469.18512304 2024-07-27,16:44:34.000,209,10973035,12805,0,1722098673,13018.35721807999,95.38382190000266,53469.21307152 2024-07-27,16:44:35.000,209,10972991,12685,0,1722098674,13018.41784486999,95.39792016000138,53469.22005864001 2024-07-27,16:44:36.000,209,10973010,12805,0,1722098675,13018.451526419994,95.36267451000458,53469.19211016001 2024-07-27,16:44:37.000,209,10972995,13205,0,1722098676,13018.46499904,95.34857624999859,53469.19211016001 2024-07-27,16:44:38.000,209,10972965,12885,0,1722098677,13018.47847165999,95.36267451000458,53469.24102000001 2024-07-27,16:44:39.000,209,10972952,12925,0,1722098678,13018.48520797,95.36267451000458,53469.28294272 2024-07-27,16:44:40.000,209,10972969,12805,0,1722098679,13018.46499904,95.3767727700033,53469.28294272 2024-07-27,16:44:41.000,209,10972994,13125,0,1722098680,13018.411108559994,95.36267451000458,53469.28294272 2024-07-27,16:44:42.000,209,10972958,12885,0,1722098681,13018.43805379999,95.31333060000179,53469.28992984001 2024-07-27,16:44:43.000,209,10972932,12805,0,1722098682,13018.44479011,95.34152711999923,53469.296916960004 2024-07-27,16:44:44.000,209,10972938,12925,0,1722098683,13018.384163319999,95.31333060000179,53469.35281392 2024-07-27,16:44:45.000,209,10972944,12965,0,1722098684,13018.343745459999,95.29218321000371,53469.33185256 2024-07-27,16:44:46.000,209,10972959,13165,0,1722098685,13018.363954389999,95.27103581999836,53469.3458268 2024-07-27,16:44:47.000,209,10972983,12885,0,1722098686,13018.303327599999,95.2287410400022,53469.3807624 2024-07-27,16:44:48.000,209,10972960,12925,0,1722098687,13018.323536529999,95.22169191000285,53469.35281392 2024-07-27,16:44:49.000,209,10972939,12765,0,1722098688,13018.262909739999,95.19349538999813,53469.32486544 2024-07-27,16:44:50.000,209,10972990,12965,0,1722098689,13018.222491879998,95.17939712999942,53469.32486544 2024-07-27,16:44:51.000,209,10972975,13125,0,1722098690,13018.269646049994,95.17939712999942,53469.42268512 2024-07-27,16:44:52.000,209,10972957,12765,0,1722098691,13018.269646049994,95.17234800000006,53469.3807624 2024-07-27,16:44:53.000,209,10972952,13085,0,1722098692,13018.296591289989,95.17234800000006,53469.415698000004 2024-07-27,16:44:54.000,209,10973018,12765,0,1722098693,13018.242700809998,95.19349538999813,53469.40871088001 2024-07-27,16:44:55.000,209,10972998,13045,0,1722098694,13018.296591289989,95.2287410400022,53469.415698000004 2024-07-27,16:44:56.000,209,10972999,12765,0,1722098695,13018.256173429989,95.21464278000349,53469.45762072001 2024-07-27,16:44:57.000,209,10972967,12765,0,1722098696,13018.215755569989,95.28513408000435,53469.40871088001 2024-07-27,16:44:58.000,209,10972976,13125,0,1722098697,13018.222491879998,95.32037973000115,53469.47858208001 2024-07-27,16:44:59.000,209,10972993,12925,0,1722098698,13018.195546639989,95.34152711999923,53469.49255632 2024-07-27,16:45:00.000,209,10972988,12965,0,1722098699,13018.168601399993,95.41906754999945,53469.52749192001 2024-07-27,16:45:01.000,209,10972949,12845,0,1722098700,13018.121447229998,95.46136233000288,53469.49255632 2024-07-27,16:45:02.000,209,10972990,12885,0,1722098701,13018.081029369998,95.44021494000481,53469.47159496 2024-07-27,16:45:03.000,209,10972977,12805,0,1722098702,13018.094501989988,95.48250972000096,53469.50653056001 2024-07-27,16:45:04.000,209,10972999,12925,0,1722098703,13018.040611509998,95.48250972000096,53469.51351768 2024-07-27,16:45:05.000,209,10972912,12805,0,1722098704,13018.033875200003,95.46136233000288,53469.56941464 2024-07-27,16:45:06.000,209,10972983,12765,0,1722098705,13018.006929959993,95.45431320000353,53469.51351768 2024-07-27,16:45:07.000,209,10972927,12845,0,1722098706,13017.986721029993,95.39087103000202,53469.54845328 2024-07-27,16:45:08.000,209,10972968,12965,0,1722098707,13018.054084130003,95.36267451000458,53469.51351768 2024-07-27,16:45:09.000,209,10972961,12925,0,1722098708,13018.081029369998,95.22169191000285,53469.54146616 2024-07-27,16:45:10.000,209,10972993,12805,0,1722098709,13018.094501989988,95.15120061000198,53469.534479040005 2024-07-27,16:45:11.000,209,10972974,12845,0,1722098710,13018.182074019998,95.03136539999832,53469.52749192001 2024-07-27,16:45:12.000,209,10973011,12885,0,1722098711,13018.202282949998,94.91153019000194,53469.583388880004 2024-07-27,16:45:13.000,209,10972965,12965,0,1722098712,13018.269646049994,94.81284237000364,53469.54845328 2024-07-27,16:45:14.000,209,10972978,12725,0,1722098713,13018.303327599999,94.72825281000405,53469.5205048 2024-07-27,16:45:15.000,209,10972947,12765,0,1722098714,13018.431317489994,94.65776151000318,53469.57640176001 2024-07-27,16:45:16.000,209,10972925,12805,0,1722098715,13018.46499904,94.58727021000232,53469.61832448 2024-07-27,16:45:17.000,209,10972939,13045,0,1722098716,13018.471735349995,94.55907369000488,53469.590376 2024-07-27,16:45:18.000,209,10972979,12765,0,1722098717,13018.512153209995,94.53792629999953,53469.62531160001 2024-07-27,16:45:19.000,209,10972944,12885,0,1722098718,13018.471735349995,94.53792629999953,53469.590376 2024-07-27,16:45:20.000,209,10972970,12845,0,1722098719,13018.35721807999,94.47448412999802,53469.54845328 2024-07-27,16:45:21.000,209,10972979,12685,0,1722098720,13018.363954389999,94.55907369000488,53469.62531160001 2024-07-27,16:45:22.000,209,10972926,12845,0,1722098721,13018.310063909994,94.56612282000424,53469.69518280001 2024-07-27,16:45:23.000,209,10972942,13005,0,1722098722,13018.235964499989,94.6084176000004,53469.702169920005 2024-07-27,16:45:24.000,209,10972983,12925,0,1722098723,13018.094501989988,94.63661411999783,53469.70915704 2024-07-27,16:45:25.000,209,10972934,12845,0,1722098724,13017.966512099993,94.65071238000382,53469.68819568 2024-07-27,16:45:26.000,209,10972974,12885,0,1722098725,13017.878940069997,94.70005628999934,53469.751079760004 2024-07-27,16:45:27.000,209,10972957,12805,0,1722098726,13017.798104349997,94.68595803000062,53469.75806688 2024-07-27,16:45:28.000,209,10972999,13005,0,1722098727,13017.750950180001,94.69300715999998,53469.71614416 2024-07-27,16:45:29.000,209,10972950,12765,0,1722098728,13017.717268629996,94.68595803000062,53469.74409264001 2024-07-27,16:45:30.000,209,10972951,12925,0,1722098729,13017.697059699996,94.67890890000126,53469.772041120006 2024-07-27,16:45:31.000,209,10972910,13005,0,1722098730,13017.717268629996,94.70005628999934,53469.77902824 2024-07-27,16:45:32.000,209,10972951,13005,0,1722098731,13017.697059699996,94.6718597700019,53469.85588656 2024-07-27,16:45:33.000,209,10973022,12765,0,1722098732,13017.771159110001,94.65776151000318,53469.80697672 2024-07-27,16:45:34.000,209,10972917,12885,0,1722098733,13017.771159110001,94.66481064000254,53469.76505400001 2024-07-27,16:45:35.000,209,10972952,13085,0,1722098734,13017.899148999997,94.62251585999911,53469.80697672 2024-07-27,16:45:36.000,209,10972943,12725,0,1722098735,13017.973248410002,94.5731719500036,53469.751079760004 2024-07-27,16:45:37.000,209,10972998,12885,0,1722098736,13018.054084130003,94.54497542999889,53469.82793808 2024-07-27,16:45:38.000,209,10972974,12605,0,1722098737,13018.175337709989,94.48153326000465,53469.85588656 2024-07-27,16:45:39.000,209,10972948,12965,0,1722098738,13018.235964499989,94.47448412999802,53469.80697672 2024-07-27,16:45:40.000,209,10972935,12965,0,1722098739,13018.31680021999,94.37579630999971,53469.78601536 2024-07-27,16:45:41.000,209,10972944,12765,0,1722098740,13018.370690699994,94.3264524000042,53469.8349252 2024-07-27,16:45:42.000,209,10972967,12605,0,1722098741,13018.40437225,94.26301023000269,53469.799989600004 2024-07-27,16:45:43.000,209,10972976,12925,0,1722098742,13018.45826272999,94.26301023000269,53469.8349252 2024-07-27,16:45:44.000,209,10972950,12925,0,1722098743,13018.471735349995,94.24891197000397,53469.799989600004 2024-07-27,16:45:45.000,209,10972987,12885,0,1722098744,13018.48520797,94.23481370999798,53469.84889944 2024-07-27,16:45:46.000,209,10972945,12925,0,1722098745,13018.45826272999,94.22776457999862,53469.87684792 2024-07-27,16:45:47.000,209,10972977,13285,0,1722098746,13018.44479011,94.26301023000269,53469.88383504 2024-07-27,16:45:48.000,209,10972967,12685,0,1722098747,13018.35721807999,94.27710849000141,53469.89780928 2024-07-27,16:45:49.000,209,10972976,12925,0,1722098748,13018.296591289989,94.28415762000077,53469.88383504 2024-07-27,16:45:50.000,209,10972929,12605,0,1722098749,13018.229228189994,94.30530500999885,53469.95370624 2024-07-27,16:45:51.000,209,10972966,12965,0,1722098750,13018.148392469993,94.35464892000164,53469.96069336001 2024-07-27,16:45:52.000,209,10972943,13245,0,1722098751,13018.040611509998,94.38989456999843,53469.988641840006 2024-07-27,16:45:53.000,209,10972943,13085,0,1722098752,13017.979984719997,94.4251402200025,53469.9746676 2024-07-27,16:45:54.000,209,10972937,12925,0,1722098753,13017.878940069997,94.44628761000058,53469.99562896 2024-07-27,16:45:55.000,209,10972939,12765,0,1722098754,13017.865467449992,94.43218935000186,53470.06550016 2024-07-27,16:45:56.000,209,10972963,12885,0,1722098755,13017.831785900002,94.45333673999994,53470.02357744 2024-07-27,16:45:57.000,209,10972943,12765,0,1722098756,13017.838522209997,94.41104196000379,53470.05851304001 2024-07-27,16:45:58.000,209,10972945,12885,0,1722098757,13017.831785900002,94.43218935000186,53470.01659032 2024-07-27,16:45:59.000,209,10972935,12765,0,1722098758,13017.912621620002,94.40399283000443,53470.037551680005 2024-07-27,16:46:00.000,209,10972975,13085,0,1722098759,13017.979984719997,94.361698050001,53470.05152592 2024-07-27,16:46:01.000,209,10972991,12965,0,1722098760,13018.033875200003,94.29825587999949,53470.07947440001 2024-07-27,16:46:02.000,209,10972949,12845,0,1722098761,13018.141656159998,94.28415762000077,53470.05152592 2024-07-27,16:46:03.000,209,10972960,12885,0,1722098762,13018.209019259994,94.22776457999862,53470.0445388 2024-07-27,16:46:04.000,209,10972915,12645,0,1722098763,13018.289854979994,94.14317501999903,53470.02357744 2024-07-27,16:46:05.000,209,10972969,12805,0,1722098764,13018.390899629994,94.10088024000288,53470.07248728 2024-07-27,16:46:06.000,209,10972939,12725,0,1722098765,13018.411108559994,94.06563458999881,53470.11441 2024-07-27,16:46:07.000,209,10972965,12765,0,1722098766,13018.51888951999,94.00219242000458,53470.22620392001 2024-07-27,16:46:08.000,209,10972928,12685,0,1722098767,13018.55930737999,93.93875025000307,53470.24716528001 2024-07-27,16:46:09.000,209,10972955,12525,0,1722098768,13018.552571069995,93.87530808000156,53470.2192168 2024-07-27,16:46:10.000,209,10972982,12965,0,1722098769,13018.58625262,93.86120982000284,53470.24017816 2024-07-27,16:46:11.000,209,10972946,12805,0,1722098770,13018.52562583,93.81891503999941,53470.2192168 2024-07-27,16:46:12.000,209,10972919,12965,0,1722098771,13018.53909844999,93.81186591000005,53470.23319104 2024-07-27,16:46:13.000,209,10972997,12925,0,1722098772,13018.47847165999,93.78366939000261,53470.26113952 2024-07-27,16:46:14.000,209,10972997,12765,0,1722098773,13018.42458118,93.72727635000047,53470.275113760006 2024-07-27,16:46:15.000,209,10972948,12885,0,1722098774,13018.431317489994,93.71317809000175,53470.24017816 2024-07-27,16:46:16.000,209,10973002,12925,0,1722098775,13018.39763593999,93.70612896000239,53470.2192168 2024-07-27,16:46:17.000,209,10973009,12725,0,1722098776,13018.323536529999,93.67088330999832,53470.23319104 2024-07-27,16:46:18.000,209,10972955,13005,0,1722098777,13018.323536529999,93.66383417999896,53470.26812664001 2024-07-27,16:46:19.000,209,10972955,13005,0,1722098778,13018.303327599999,93.63563766000152,53470.26812664001 2024-07-27,16:46:20.000,209,10972974,13125,0,1722098779,13018.303327599999,93.66383417999896,53470.275113760006 2024-07-27,16:46:21.000,209,10972990,12885,0,1722098780,13018.289854979994,93.61449027000344,53470.29607512001 2024-07-27,16:46:22.000,209,10972944,12805,0,1722098781,13018.343745459999,93.62858853000216,53470.289088 2024-07-27,16:46:23.000,209,10973029,13005,0,1722098782,13018.37742700999,93.59334287999809,53470.33101072 2024-07-27,16:46:24.000,209,10973016,12965,0,1722098783,13018.41784486999,93.57924461999937,53470.29607512001 2024-07-27,16:46:25.000,209,10972967,12965,0,1722098784,13018.49868058999,93.54399897000258,53470.38690768 2024-07-27,16:46:26.000,209,10972969,13045,0,1722098785,13018.55930737999,93.5580972300013,53470.3589592 2024-07-27,16:46:27.000,209,10973031,13045,0,1722098786,13018.61993416999,93.5228515800045,53470.372933440005 2024-07-27,16:46:28.000,209,10972967,12925,0,1722098787,13018.66708834,93.55104810000194,53470.3589592 2024-07-27,16:46:29.000,209,10972983,12845,0,1722098788,13018.72097881999,93.57924461999937,53470.324023600006 2024-07-27,16:46:30.000,209,10972935,12965,0,1722098789,13018.781605609991,93.53694984000322,53470.37992056 2024-07-27,16:46:31.000,209,10972982,12805,0,1722098790,13018.835496089996,93.57219549000001,53470.372933440005 2024-07-27,16:46:32.000,209,10972996,12925,0,1722098791,13018.795078229996,93.52990071000386,53470.38690768 2024-07-27,16:46:33.000,209,10972965,12725,0,1722098792,13018.78834192,93.53694984000322,53470.40786904 2024-07-27,16:46:34.000,209,10973008,12885,0,1722098793,13018.7075062,93.53694984000322,53470.34498496001 2024-07-27,16:46:35.000,209,10972940,12885,0,1722098794,13018.72097881999,93.48760593000043,53470.40088192 2024-07-27,16:46:36.000,209,10973005,12845,0,1722098795,13018.58625262,93.47350767000171,53470.470753120004 2024-07-27,16:46:37.000,209,10972981,12765,0,1722098796,13018.57951630999,93.43121288999828,53470.50568872 2024-07-27,16:46:38.000,209,10972983,12885,0,1722098797,13018.512153209995,93.43826202000491,53470.46376600001 2024-07-27,16:46:39.000,209,10972975,12605,0,1722098798,13018.48520797,93.38186898000276,53470.47774024 2024-07-27,16:46:40.000,209,10972944,12805,0,1722098799,13018.451526419994,93.32547594000062,53470.442804640006 2024-07-27,16:46:41.000,209,10972972,12965,0,1722098800,13018.431317489994,93.28318116000446,53470.442804640006 2024-07-27,16:46:42.000,209,10973004,12805,0,1722098801,13018.40437225,93.20564073000423,53470.45677888 2024-07-27,16:46:43.000,209,10972997,12965,0,1722098802,13018.44479011,93.15629682000144,53470.45677888 2024-07-27,16:46:44.000,209,10972975,13165,0,1722098803,13018.411108559994,93.0646581300025,53470.40786904 2024-07-27,16:46:45.000,209,10972944,12645,0,1722098804,13018.48520797,93.04351074000442,53470.491714480006 2024-07-27,16:46:46.000,209,10972966,12765,0,1722098805,13018.57951630999,92.98006857000291,53470.53363720001 2024-07-27,16:46:47.000,209,10973006,12885,0,1722098806,13018.62667048,92.93777378999948,53470.50568872 2024-07-27,16:46:48.000,209,10973012,12765,0,1722098807,13018.7075062,92.86023335999926,53470.51267584001 2024-07-27,16:46:49.000,209,10972999,13045,0,1722098808,13018.801814539991,92.83203684000182,53470.52665008 2024-07-27,16:46:50.000,209,10972938,12965,0,1722098809,13018.869177640001,92.79679118999775,53470.51966296 2024-07-27,16:46:51.000,209,10972966,12805,0,1722098810,13018.889386570001,92.78974205999839,53470.52665008 2024-07-27,16:46:52.000,209,10972943,12685,0,1722098811,13018.963485979992,92.7544964100016,53470.58254704001 2024-07-27,16:46:53.000,209,10973026,12925,0,1722098812,13018.983694909992,92.73334902000352,53470.63145688001 2024-07-27,16:46:54.000,209,10972978,12885,0,1722098813,13019.003903839992,92.74744728000223,53470.55459856 2024-07-27,16:46:55.000,209,10972992,12925,0,1722098814,13018.997167529997,92.7192507600048,53470.638444000004 2024-07-27,16:46:56.000,209,10972997,12965,0,1722098815,13018.902859189991,92.7192507600048,53470.66639248 2024-07-27,16:46:57.000,209,10972995,12965,0,1722098816,13018.889386570001,92.72629989000416,53470.73626368 2024-07-27,16:46:58.000,209,10972953,13005,0,1722098817,13018.781605609991,92.72629989000416,53470.72228944 2024-07-27,16:46:59.000,209,10972957,12965,0,1722098818,13018.673824649995,92.73334902000352,53470.79914776001 2024-07-27,16:47:00.000,209,10972985,12685,0,1722098819,13018.59972523999,92.76859467000031,53470.778186400006 2024-07-27,16:47:01.000,209,10972992,12925,0,1722098820,13018.45826272999,92.76154554000095,53470.85504472 2024-07-27,16:47:02.000,209,10972974,12765,0,1722098821,13018.350481769994,92.76154554000095,53470.876006080005 2024-07-27,16:47:03.000,209,10972973,12925,0,1722098822,13018.296591289989,92.74039815000287,53470.86203184 2024-07-27,16:47:04.000,209,10972991,12925,0,1722098823,13018.188810329993,92.7192507600048,53470.827096240006 2024-07-27,16:47:05.000,209,10972977,13125,0,1722098824,13018.141656159998,92.67695598000137,53470.827096240006 2024-07-27,16:47:06.000,209,10972984,12925,0,1722098825,13018.087765679993,92.7051524999988,53470.86203184 2024-07-27,16:47:07.000,209,10972983,12965,0,1722098826,13018.161865089998,92.66990685000201,53470.83408336 2024-07-27,16:47:08.000,209,10972973,12845,0,1722098827,13018.141656159998,92.64875946000393,53470.86901896001 2024-07-27,16:47:09.000,209,10972992,13125,0,1722098828,13018.188810329993,92.62761206999858,53470.813122 2024-07-27,16:47:10.000,209,10972988,12925,0,1722098829,13018.249437119994,92.65580859000329,53470.82010912001 2024-07-27,16:47:11.000,209,10972980,12885,0,1722098830,13018.31680021999,92.65580859000329,53470.76421216 2024-07-27,16:47:12.000,209,10972974,12965,0,1722098831,13018.431317489994,92.64875946000393,53470.79216064 2024-07-27,16:47:13.000,209,10972998,12645,0,1722098832,13018.49868058999,92.63466119999794,53470.827096240006 2024-07-27,16:47:14.000,209,10973018,12925,0,1722098833,13018.59972523999,92.66285772000265,53470.85504472 2024-07-27,16:47:15.000,209,10972951,13005,0,1722098834,13018.714242509996,92.69105424000008,53470.86901896001 2024-07-27,16:47:16.000,209,10972973,12925,0,1722098835,13018.74792406,92.69810336999944,53470.85504472 2024-07-27,16:47:17.000,209,10972935,12965,0,1722098836,13018.76813299,92.7051524999988,53470.8829932 2024-07-27,16:47:18.000,209,10972961,12925,0,1722098837,13018.835496089996,92.72629989000416,53470.90395456 2024-07-27,16:47:19.000,209,10972992,12885,0,1722098838,13018.848968710001,92.78269292999903,53470.924915920004 2024-07-27,16:47:20.000,209,10972966,12765,0,1722098839,13018.848968710001,92.74744728000223,53470.93889016001 2024-07-27,16:47:21.000,209,10972950,12965,0,1722098840,13018.835496089996,92.7544964100016,53470.945877280006 2024-07-27,16:47:22.000,209,10972972,13125,0,1722098841,13018.822023469991,92.77564379999967,53470.973825760004 2024-07-27,16:47:23.000,209,10972985,13045,0,1722098842,13018.801814539991,92.74744728000223,53471.0576712 2024-07-27,16:47:24.000,209,10973024,13005,0,1722098843,13018.68729727,92.69810336999944,53471.0227356 2024-07-27,16:47:25.000,209,10972998,13005,0,1722098844,13018.613197859995,92.67695598000137,53470.973825760004 2024-07-27,16:47:26.000,209,10973055,13205,0,1722098845,13018.53909844999,92.63466119999794,53471.01574848001 2024-07-27,16:47:27.000,209,10972971,12965,0,1722098846,13018.471735349995,92.55712076999771,53470.973825760004 2024-07-27,16:47:28.000,209,10972979,12885,0,1722098847,13018.39763593999,92.48662947000412,53471.05068408 2024-07-27,16:47:29.000,209,10972962,13125,0,1722098848,13018.35721807999,92.3949907799979,53471.00876136 2024-07-27,16:47:30.000,209,10973015,13045,0,1722098849,13018.343745459999,92.35269600000174,53470.994787120006 2024-07-27,16:47:31.000,209,10973003,12845,0,1722098850,13018.323536529999,92.25400818000344,53471.02972272 2024-07-27,16:47:32.000,209,10972951,12925,0,1722098851,13018.310063909994,92.1482712299985,53471.0227356 2024-07-27,16:47:33.000,209,10972987,12885,0,1722098852,13018.343745459999,92.08482906000427,53470.98780000001 2024-07-27,16:47:34.000,209,10972979,12965,0,1722098853,13018.370690699994,92.03548515000148,53471.00177424 2024-07-27,16:47:35.000,209,10972968,12925,0,1722098854,13018.41784486999,91.94384646000253,53471.03670984001 2024-07-27,16:47:36.000,209,10973033,12725,0,1722098855,13018.491944279995,91.8663060300023,53470.9528644 2024-07-27,16:47:37.000,209,10972940,12765,0,1722098856,13018.51888951999,91.81696211999952,53470.9528644 2024-07-27,16:47:38.000,209,10972995,13125,0,1722098857,13018.613197859995,91.78171647000272,53470.98780000001 2024-07-27,16:47:39.000,209,10972991,12925,0,1722098858,13018.64014309999,91.74647081999865,53471.00177424 2024-07-27,16:47:40.000,209,10972957,13085,0,1722098859,13018.66035202999,91.80991299000016,53470.98780000001 2024-07-27,16:47:41.000,209,10972960,12965,0,1722098860,13018.673824649995,91.84515864000423,53470.98780000001 2024-07-27,16:47:42.000,209,10973013,12925,0,1722098861,13018.68056095999,91.88040429000102,53471.00177424 2024-07-27,16:47:43.000,209,10972963,12845,0,1722098862,13018.653615719995,91.88745342000038,53471.00876136 2024-07-27,16:47:44.000,209,10972986,12925,0,1722098863,13018.55930737999,92.00023950000468,53470.98780000001 2024-07-27,16:47:45.000,209,10972970,12925,0,1722098864,13018.552571069995,92.07777993000491,53471.00177424 2024-07-27,16:47:46.000,209,10972976,12725,0,1722098865,13018.47847165999,92.16941862000385,53471.07164544 2024-07-27,16:47:47.000,209,10973008,13085,0,1722098866,13018.411108559994,92.25400818000344,53471.05068408 2024-07-27,16:47:48.000,209,10972925,13125,0,1722098867,13018.33700914999,92.34564687000238,53471.07164544 2024-07-27,16:47:49.000,209,10973013,12965,0,1722098868,13018.276382359989,92.40908904000389,53471.09959392 2024-07-27,16:47:50.000,209,10973018,12925,0,1722098869,13018.209019259994,92.44433469000069,53471.07863256 2024-07-27,16:47:51.000,209,10972994,12925,0,1722098870,13018.161865089998,92.4584329499994,53471.07164544 2024-07-27,16:47:52.000,209,10972973,12845,0,1722098871,13018.134919849988,92.49367860000348,53471.09959392 2024-07-27,16:47:53.000,209,10972993,12805,0,1722098872,13018.114710919988,92.52187512000091,53471.13452952001 2024-07-27,16:47:54.000,209,10973014,13045,0,1722098873,13018.148392469993,92.4584329499994,53471.09959392 2024-07-27,16:47:55.000,209,10972992,13165,0,1722098874,13018.209019259994,92.43728556000133,53471.10658104001 2024-07-27,16:47:56.000,209,10973015,12885,0,1722098875,13018.289854979994,92.3597451300011,53471.113568160006 2024-07-27,16:47:57.000,209,10972957,13125,0,1722098876,13018.330272839994,92.3244994800043,53471.12055528 2024-07-27,16:47:58.000,209,10972954,12805,0,1722098877,13018.37742700999,92.31040121999831,53471.092606800004 2024-07-27,16:47:59.000,209,10973009,12965,0,1722098878,13018.40437225,92.23286078999809,53471.12055528 2024-07-27,16:48:00.000,209,10972974,13085,0,1722098879,13018.451526419994,92.18351688000257,53471.092606800004 2024-07-27,16:48:01.000,209,10972941,12965,0,1722098880,13018.49868058999,92.12712384000042,53471.13452952001 2024-07-27,16:48:02.000,209,10972987,13005,0,1722098881,13018.572779999995,92.09187819000363,53471.20440072001 2024-07-27,16:48:03.000,209,10972969,12685,0,1722098882,13018.592988929995,92.06368166999891,53471.162478000006 2024-07-27,16:48:04.000,209,10972957,12965,0,1722098883,13018.592988929995,91.98614123999869,53471.17645224 2024-07-27,16:48:05.000,209,10973006,13045,0,1722098884,13018.62667048,91.96499385000061,53471.20440072001 2024-07-27,16:48:06.000,209,10972926,12925,0,1722098885,13018.64687941,91.89450254999974,53471.20440072001 2024-07-27,16:48:07.000,209,10973011,12885,0,1722098886,13018.66035202999,91.85220777000359,53471.23933632 2024-07-27,16:48:08.000,209,10972970,12925,0,1722098887,13018.673824649995,91.79581473000144,53471.211387840005 2024-07-27,16:48:09.000,209,10972994,12885,0,1722098888,13018.694033579995,91.73942168999929,53471.29523328 2024-07-27,16:48:10.000,209,10973046,12725,0,1722098889,13018.66035202999,91.69007778000378,53471.260297680004 2024-07-27,16:48:11.000,209,10972992,12925,0,1722098890,13018.653615719995,91.6548321299997,53471.281259040006 2024-07-27,16:48:12.000,209,10973010,12965,0,1722098891,13018.64014309999,91.62663561000227,53471.29523328 2024-07-27,16:48:13.000,209,10973008,12885,0,1722098892,13018.61993416999,91.60548822000419,53471.281259040006 2024-07-27,16:48:14.000,209,10972972,12765,0,1722098893,13018.57951630999,91.63368474000163,53471.379078720005 2024-07-27,16:48:15.000,209,10972983,12805,0,1722098894,13018.55930737999,91.68302865000442,53471.4070272 2024-07-27,16:48:16.000,209,10972996,12925,0,1722098895,13018.54583476,91.69712691000313,53471.39305296 2024-07-27,16:48:17.000,209,10972952,13085,0,1722098896,13018.451526419994,91.79581473000144,53471.330168880006 2024-07-27,16:48:18.000,209,10972965,13125,0,1722098897,13018.42458118,91.8663060300023,53471.39305296 2024-07-27,16:48:19.000,209,10972982,13165,0,1722098898,13018.390899629994,91.90860080999846,53471.35811736 2024-07-27,16:48:20.000,209,10972988,12805,0,1722098899,13018.310063909994,92.00023950000468,53471.42100144001 2024-07-27,16:48:21.000,209,10972975,13005,0,1722098900,13018.269646049994,92.05663253999955,53471.40004008001 2024-07-27,16:48:22.000,209,10973008,13005,0,1722098901,13018.188810329993,92.12007471000106,53471.41401432 2024-07-27,16:48:23.000,209,10972907,13045,0,1722098902,13018.141656159998,92.17646775000321,53471.42100144001 2024-07-27,16:48:24.000,209,10972973,12925,0,1722098903,13018.087765679993,92.24695905000408,53471.427988560004 2024-07-27,16:48:25.000,209,10972971,12885,0,1722098904,13018.047347819993,92.33154861000367,53471.45593704 2024-07-27,16:48:26.000,209,10973051,12845,0,1722098905,13018.033875200003,92.3244994800043,53471.49087264001 2024-07-27,16:48:27.000,209,10972943,13125,0,1722098906,13018.047347819993,92.36679426000046,53471.46991128001 2024-07-27,16:48:28.000,209,10972986,12925,0,1722098907,13018.054084130003,92.31745034999767,53471.51882112001 2024-07-27,16:48:29.000,209,10972960,12765,0,1722098908,13018.067556749993,92.34564687000238,53471.511834 2024-07-27,16:48:30.000,209,10973020,12885,0,1722098909,13018.047347819993,92.31040121999831,53471.56074384 2024-07-27,16:48:31.000,209,10972988,12965,0,1722098910,13018.107974609993,92.28220470000088,53471.511834 2024-07-27,16:48:32.000,209,10972962,12685,0,1722098911,13018.182074019998,92.28925383000023,53471.53279536 2024-07-27,16:48:33.000,209,10973011,13205,0,1722098912,13018.195546639989,92.26810644000216,53471.51882112001 2024-07-27,16:48:34.000,209,10972996,12925,0,1722098913,13018.235964499989,92.23990992000472,53471.48388552 2024-07-27,16:48:35.000,209,10972972,12965,0,1722098914,13018.343745459999,92.23990992000472,53471.53978248001 2024-07-27,16:48:36.000,209,10972951,13125,0,1722098915,13018.390899629994,92.22581165999873,53471.497859760006 2024-07-27,16:48:37.000,209,10972999,12725,0,1722098916,13018.45826272999,92.19761514000129,53471.56074384 2024-07-27,16:48:38.000,209,10972985,12925,0,1722098917,13018.532362139995,92.19056601000193,53471.53279536 2024-07-27,16:48:39.000,209,10972957,13005,0,1722098918,13018.58625262,92.12007471000106,53471.57471808 2024-07-27,16:48:40.000,209,10972914,12965,0,1722098919,13018.64014309999,92.09187819000363,53471.53978248001 2024-07-27,16:48:41.000,209,10972930,12605,0,1722098920,13018.72097881999,92.04253428000084,53471.45593704 2024-07-27,16:48:42.000,209,10972958,12805,0,1722098921,13018.848968710001,91.99319036999805,53471.497859760006 2024-07-27,16:48:43.000,209,10972967,13125,0,1722098922,13018.923068119992,91.92974820000381,53471.52580824 2024-07-27,16:48:44.000,209,10972954,12805,0,1722098923,13018.963485979992,91.90860080999846,53471.49087264001 2024-07-27,16:48:45.000,209,10973008,12885,0,1722098924,13019.057794319997,91.9015516799991,53471.53279536 2024-07-27,16:48:46.000,209,10973010,12925,0,1722098925,13019.071266940002,91.81696211999952,53471.56773096001 2024-07-27,16:48:47.000,209,10972908,12925,0,1722098926,13019.078003249997,91.8028638600008,53471.57471808 2024-07-27,16:48:48.000,209,10972934,12605,0,1722098927,13019.078003249997,91.78171647000272,53471.62362792 2024-07-27,16:48:49.000,209,10973002,12645,0,1722098928,13019.024112769992,91.75351994999801,53471.595679440004 2024-07-27,16:48:50.000,209,10972935,13165,0,1722098929,13018.963485979992,91.73942168999929,53471.63760216001 2024-07-27,16:48:51.000,209,10972960,13125,0,1722098930,13018.909595500001,91.75351994999801,53471.63061504 2024-07-27,16:48:52.000,209,10972947,12965,0,1722098931,13018.795078229996,91.78876560000208,53471.665550640006 2024-07-27,16:48:53.000,209,10972985,12885,0,1722098932,13018.66708834,91.81696211999952,53471.67253776 2024-07-27,16:48:54.000,209,10973006,12725,0,1722098933,13018.552571069995,91.85925690000295,53471.70747336001 2024-07-27,16:48:55.000,209,10972961,13085,0,1722098934,13018.45826272999,91.92269907000446,53471.69349912 2024-07-27,16:48:56.000,209,10972907,13005,0,1722098935,13018.363954389999,92.0143377600034,53471.7214476 2024-07-27,16:48:57.000,209,10972919,12885,0,1722098936,13018.215755569989,92.07073079999827,53471.714460480005 2024-07-27,16:48:58.000,209,10972989,13285,0,1722098937,13018.114710919988,92.10597645000234,53471.79830592 2024-07-27,16:48:59.000,209,10972944,13085,0,1722098938,13018.047347819993,92.17646775000321,53471.80529304001 2024-07-27,16:49:00.000,209,10972981,12765,0,1722098939,13018.013666270002,92.25400818000344,53471.79830592 2024-07-27,16:49:01.000,209,10973024,12765,0,1722098940,13017.953039480002,92.31745034999767,53471.84721576 2024-07-27,16:49:02.000,209,10972975,12885,0,1722098941,13017.932830550002,92.37384338999982,53471.79830592 2024-07-27,16:49:03.000,209,10972933,12765,0,1722098942,13017.966512099993,92.42318730000261,53471.80529304001 2024-07-27,16:49:04.000,209,10972940,13085,0,1722098943,13017.986721029993,92.49367860000348,53471.7913188 2024-07-27,16:49:05.000,209,10972985,12765,0,1722098944,13018.101238299998,92.56416990000434,53471.784331680006 2024-07-27,16:49:06.000,209,10973010,12685,0,1722098945,13018.175337709989,92.6064646800005,53471.812280160004 2024-07-27,16:49:07.000,209,10972931,12805,0,1722098946,13018.256173429989,92.66285772000265,53471.79830592 2024-07-27,16:49:08.000,209,10973011,13165,0,1722098947,13018.390899629994,92.67695598000137,53471.77035744 2024-07-27,16:49:09.000,209,10972973,12845,0,1722098948,13018.491944279995,92.7192507600048,53471.80529304001 2024-07-27,16:49:10.000,209,10972936,12885,0,1722098949,13018.60646155,92.7192507600048,53471.80529304001 2024-07-27,16:49:11.000,209,10972950,13005,0,1722098950,13018.714242509996,92.74744728000223,53471.87516424001 2024-07-27,16:49:12.000,209,10972950,13085,0,1722098951,13018.855705019996,92.71220162999816,53471.84721576 2024-07-27,16:49:13.000,209,10972953,12925,0,1722098952,13018.950013360001,92.69810336999944,53471.833241520006 2024-07-27,16:49:14.000,209,10973015,12845,0,1722098953,13019.024112769992,92.65580859000329,53471.84721576 2024-07-27,16:49:15.000,209,10972955,12725,0,1722098954,13019.152102660002,92.63466119999794,53471.87516424001 2024-07-27,16:49:16.000,209,10972959,12765,0,1722098955,13019.179047899997,92.5712190300037,53471.87516424001 2024-07-27,16:49:17.000,209,10972940,12885,0,1722098956,13019.199256829997,92.5077768600022,53471.93804832 2024-07-27,16:49:18.000,209,10972958,13045,0,1722098957,13019.205993139993,92.4584329499994,53471.87516424001 2024-07-27,16:49:19.000,209,10973001,12605,0,1722098958,13019.212729450002,92.38794164999854,53471.93804832 2024-07-27,16:49:20.000,209,10972931,12965,0,1722098959,13019.165575279992,92.35269600000174,53471.91708696 2024-07-27,16:49:21.000,209,10972987,13005,0,1722098960,13019.125157419992,92.23990992000472,53471.979971040004 2024-07-27,16:49:22.000,209,10972953,12885,0,1722098961,13019.030849080002,92.21171340000001,53471.94503544001 2024-07-27,16:49:23.000,209,10972992,13005,0,1722098962,13018.950013360001,92.16941862000385,53471.95900968 2024-07-27,16:49:24.000,209,10972996,12925,0,1722098963,13018.862441329991,92.09187819000363,53471.952022560006 2024-07-27,16:49:25.000,209,10972992,12805,0,1722098964,13018.76813299,92.05663253999955,53472.02888088 2024-07-27,16:49:26.000,209,10972913,13005,0,1722098965,13018.66708834,92.05663253999955,53472.049842240005 2024-07-27,16:49:27.000,209,10972946,12885,0,1722098966,13018.57951630999,92.00728863000404,53472.01490664 2024-07-27,16:49:28.000,209,10972961,12925,0,1722098967,13018.48520797,92.03548515000148,53471.979971040004 2024-07-27,16:49:29.000,209,10972953,12765,0,1722098968,13018.43805379999,92.07073079999827,53472.00791952 2024-07-27,16:49:30.000,209,10972992,13165,0,1722098969,13018.39763593999,92.09892732000299,53472.02888088 2024-07-27,16:49:31.000,209,10972949,12885,0,1722098970,13018.310063909994,92.13417296999978,53472.000932400006 2024-07-27,16:49:32.000,209,10972985,12845,0,1722098971,13018.296591289989,92.20466427000065,53472.049842240005 2024-07-27,16:49:33.000,209,10972962,12805,0,1722098972,13018.276382359989,92.24695905000408,53471.99394528001 2024-07-27,16:49:34.000,209,10973004,12845,0,1722098973,13018.296591289989,92.30335208999895,53472.09176496001 2024-07-27,16:49:35.000,209,10972944,12845,0,1722098974,13018.330272839994,92.2963029599996,53472.05682936 2024-07-27,16:49:36.000,209,10972944,12965,0,1722098975,13018.37742700999,92.35269600000174,53472.07080360001 2024-07-27,16:49:37.000,209,10972953,12605,0,1722098976,13018.44479011,92.3597451300011,53472.02888088 2024-07-27,16:49:38.000,209,10973042,12885,0,1722098977,13018.54583476,92.38089251999918,53472.00791952 2024-07-27,16:49:39.000,209,10972945,12685,0,1722098978,13018.59972523999,92.42318730000261,53472.035868 2024-07-27,16:49:40.000,209,10973036,12845,0,1722098979,13018.68729727,92.38794164999854,53472.1057392 2024-07-27,16:49:41.000,209,10972953,12925,0,1722098980,13018.80855085,92.37384338999982,53472.11272632001 2024-07-27,16:49:42.000,209,10972970,12765,0,1722098981,13018.862441329991,92.34564687000238,53472.098752080004 2024-07-27,16:49:43.000,209,10972958,12605,0,1722098982,13018.970222290001,92.31745034999767,53472.19657176 2024-07-27,16:49:44.000,209,10972947,12885,0,1722098983,13019.017376459997,92.28220470000088,53472.15464904 2024-07-27,16:49:45.000,209,10972973,12885,0,1722098984,13019.078003249997,92.25400818000344,53472.15464904 2024-07-27,16:49:46.000,209,10972958,12965,0,1722098985,13019.118421109997,92.24695905000408,53472.21054600001 2024-07-27,16:49:47.000,209,10972999,12965,0,1722098986,13019.145366349992,92.19056601000193,53472.23150736 2024-07-27,16:49:48.000,209,10973001,12845,0,1722098987,13019.185784209993,92.1623694900045,53472.23849448001 2024-07-27,16:49:49.000,209,10973008,12885,0,1722098988,13019.199256829997,92.14122209999914,53472.2454816 2024-07-27,16:49:50.000,209,10973013,12765,0,1722098989,13019.138630039997,92.08482906000427,53472.217533120005 2024-07-27,16:49:51.000,209,10972985,12885,0,1722098990,13019.145366349992,92.10597645000234,53472.266442960004 2024-07-27,16:49:52.000,209,10973003,12885,0,1722098991,13019.118421109997,92.09892732000299,53472.28041720001 2024-07-27,16:49:53.000,209,10972969,12965,0,1722098992,13019.078003249997,92.1482712299985,53472.32233992 2024-07-27,16:49:54.000,209,10972925,13045,0,1722098993,13018.963485979992,92.1482712299985,53472.39221112 2024-07-27,16:49:55.000,209,10972973,12965,0,1722098994,13018.929804430001,92.1623694900045,53472.40618536001 2024-07-27,16:49:56.000,209,10972971,12845,0,1722098995,13018.82875978,92.19056601000193,53472.35727552001 2024-07-27,16:49:57.000,209,10972911,12725,0,1722098996,13018.74118774999,92.21171340000001,53472.46906944 2024-07-27,16:49:58.000,209,10972959,12805,0,1722098997,13018.61993416999,92.23286078999809,53472.42714672001 2024-07-27,16:49:59.000,209,10972954,12845,0,1722098998,13018.58625262,92.2610573100028,53472.4201596 2024-07-27,16:50:00.000,209,10973010,12725,0,1722098999,13018.532362139995,92.25400818000344,53472.41317248 2024-07-27,16:50:01.000,209,10972943,13165,0,1722099000,13018.431317489994,92.28220470000088,53472.47605656001 2024-07-27,16:50:02.000,209,10973013,12765,0,1722099001,13018.42458118,92.2963029599996,53472.455095200006 2024-07-27,16:50:03.000,209,10972921,12965,0,1722099002,13018.40437225,92.25400818000344,53472.434133840005 2024-07-27,16:50:04.000,209,10972960,12805,0,1722099003,13018.41784486999,92.22581165999873,53472.39221112 2024-07-27,16:50:05.000,209,10972969,13045,0,1722099004,13018.47847165999,92.18351688000257,53472.37124976 2024-07-27,16:50:06.000,209,10972981,12965,0,1722099005,13018.56604369,92.16941862000385,53472.39919824 2024-07-27,16:50:07.000,209,10972997,12845,0,1722099006,13018.66035202999,92.09892732000299,53472.42714672001 2024-07-27,16:50:08.000,209,10972955,13285,0,1722099007,13018.72771513,92.05663253999955,53472.385224000005 2024-07-27,16:50:09.000,209,10972960,12845,0,1722099008,13018.801814539991,92.0143377600034,53472.40618536001 2024-07-27,16:50:10.000,209,10972966,12845,0,1722099009,13018.875913949996,91.95089559000189,53472.44112096 2024-07-27,16:50:11.000,209,10972964,12925,0,1722099010,13018.956749669996,91.99319036999805,53472.42714672001 2024-07-27,16:50:12.000,209,10972968,12845,0,1722099011,13018.936540739996,91.97909210999933,53472.40618536001 2024-07-27,16:50:13.000,209,10973012,12765,0,1722099012,13018.956749669996,92.0143377600034,53472.41317248 2024-07-27,16:50:14.000,209,10973003,12965,0,1722099013,13018.909595500001,91.98614123999869,53472.44112096 2024-07-27,16:50:15.000,209,10972971,12965,0,1722099014,13018.950013360001,92.0143377600034,53472.434133840005 2024-07-27,16:50:16.000,209,10972983,12645,0,1722099015,13018.875913949996,92.07777993000491,53472.4201596 2024-07-27,16:50:17.000,209,10972994,12965,0,1722099016,13018.862441329991,92.03548515000148,53472.42714672001 2024-07-27,16:50:18.000,209,10972959,12965,0,1722099017,13018.835496089996,92.0495834100002,53472.46208232 2024-07-27,16:50:19.000,209,10972991,12885,0,1722099018,13018.855705019996,92.02843602000212,53472.4900308 2024-07-27,16:50:20.000,209,10972980,13125,0,1722099019,13018.801814539991,92.0495834100002,53472.455095200006 2024-07-27,16:50:21.000,209,10972940,12965,0,1722099020,13018.78834192,92.03548515000148,53472.51797928 2024-07-27,16:50:22.000,209,10972980,13045,0,1722099021,13018.74792406,92.00728863000404,53472.51099216 2024-07-27,16:50:23.000,209,10972999,12885,0,1722099022,13018.76139667999,91.98614123999869,53472.51099216 2024-07-27,16:50:24.000,209,10972965,12685,0,1722099023,13018.714242509996,91.95794472000125,53472.46906944 2024-07-27,16:50:25.000,209,10973003,12885,0,1722099024,13018.74792406,91.97204297999997,53472.53195352 2024-07-27,16:50:26.000,209,10972974,12805,0,1722099025,13018.72771513,91.95089559000189,53472.53195352 2024-07-27,16:50:27.000,209,10972987,13045,0,1722099026,13018.72097881999,91.90860080999846,53472.49701792001 2024-07-27,16:50:28.000,209,10972992,13005,0,1722099027,13018.72771513,91.9015516799991,53472.53894064 2024-07-27,16:50:29.000,209,10972918,12965,0,1722099028,13018.68729727,91.90860080999846,53472.49701792001 2024-07-27,16:50:30.000,209,10972949,12725,0,1722099029,13018.7075062,91.90860080999846,53472.53894064 2024-07-27,16:50:31.000,209,10972966,12925,0,1722099030,13018.714242509996,91.89450254999974,53472.57387624001 2024-07-27,16:50:32.000,209,10972984,12605,0,1722099031,13018.76139667999,91.88040429000102,53472.51797928 2024-07-27,16:50:33.000,209,10972970,12965,0,1722099032,13018.76813299,91.83810951000487,53472.483043680004 2024-07-27,16:50:34.000,209,10972974,12765,0,1722099033,13018.801814539991,91.77466734000336,53472.59483760001 2024-07-27,16:50:35.000,209,10972944,12845,0,1722099034,13018.923068119992,91.80991299000016,53472.56688912 2024-07-27,16:50:36.000,209,10973006,12965,0,1722099035,13019.010640150002,91.73237255999993,53472.6297732 2024-07-27,16:50:37.000,209,10972988,12925,0,1722099036,13019.078003249997,91.7041760400025,53472.58785048 2024-07-27,16:50:38.000,209,10972978,12885,0,1722099037,13019.138630039997,91.6548321299997,53472.58785048 2024-07-27,16:50:39.000,209,10972933,12925,0,1722099038,13019.226202069993,91.58434082999884,53472.63676032 2024-07-27,16:50:40.000,209,10972982,13045,0,1722099039,13019.333983029988,91.5208986600046,53472.66470880001 2024-07-27,16:50:41.000,209,10972954,13125,0,1722099040,13019.421555059998,91.43630909999774,53472.66470880001 2024-07-27,16:50:42.000,209,10972986,13285,0,1722099041,13019.421555059998,91.39401432000159,53472.71361864001 2024-07-27,16:50:43.000,209,10972980,13285,0,1722099042,13019.509127089994,91.33762127999944,53472.67868304 2024-07-27,16:50:44.000,209,10973018,13125,0,1722099043,13019.55628125999,91.31647389000136,53472.73458 2024-07-27,16:50:45.000,209,10972977,13005,0,1722099044,13019.502390779999,91.27417910999793,53472.73458 2024-07-27,16:50:46.000,209,10972998,13165,0,1722099045,13019.495654469989,91.30237563000264,53472.769515600005 2024-07-27,16:50:47.000,209,10973006,12965,0,1722099046,13019.448500299994,91.29532650000328,53472.79746408 2024-07-27,16:50:48.000,209,10973031,13005,0,1722099047,13019.354191959988,91.33762127999944,53472.8044512 2024-07-27,16:50:49.000,209,10972975,12885,0,1722099048,13019.313774099988,91.33057215000008,53472.83239968001 2024-07-27,16:50:50.000,209,10972966,13165,0,1722099049,13019.212729450002,91.36581780000415,53472.839386800006 2024-07-27,16:50:51.000,209,10973038,13005,0,1722099050,13019.172311590002,91.43630909999774,53472.839386800006 2024-07-27,16:50:52.000,209,10973010,12965,0,1722099051,13019.057794319997,91.48565301000053,53472.82541256 2024-07-27,16:50:53.000,209,10972990,12925,0,1722099052,13018.976958599997,91.54204605000268,53472.84637392 2024-07-27,16:50:54.000,209,10973019,12925,0,1722099053,13018.862441329991,91.58434082999884,53472.84637392 2024-07-27,16:50:55.000,209,10972997,12965,0,1722099054,13018.822023469991,91.6548321299997,53472.8743224 2024-07-27,16:50:56.000,209,10973001,13005,0,1722099055,13018.74792406,91.68302865000442,53472.9441936 2024-07-27,16:50:57.000,209,10972976,12885,0,1722099056,13018.754660369996,91.73942168999929,53472.97214208 2024-07-27,16:50:58.000,209,10972964,13005,0,1722099057,13018.694033579995,91.73237255999993,53472.91624512 2024-07-27,16:50:59.000,209,10973007,13165,0,1722099058,13018.64687941,91.76056908000464,53472.93021936001 2024-07-27,16:51:00.000,209,10972951,12925,0,1722099059,13018.68729727,91.77466734000336,53472.937206480005 2024-07-27,16:51:01.000,209,10973015,13165,0,1722099060,13018.70076988999,91.75351994999801,53472.937206480005 2024-07-27,16:51:02.000,209,10972999,13045,0,1722099061,13018.754660369996,91.73237255999993,53472.937206480005 2024-07-27,16:51:03.000,209,10973002,13085,0,1722099062,13018.76813299,91.74647081999865,53472.958167840006 2024-07-27,16:51:04.000,209,10973007,12925,0,1722099063,13018.74792406,91.67597951999778,53472.88130952001 2024-07-27,16:51:05.000,209,10972987,12765,0,1722099064,13018.855705019996,91.64073387000099,53472.937206480005 2024-07-27,16:51:06.000,209,10973023,13005,0,1722099065,13018.896122879996,91.56319344000076,53472.89528376 2024-07-27,16:51:07.000,209,10972974,13045,0,1722099066,13018.970222290001,91.5208986600046,53472.9441936 2024-07-27,16:51:08.000,209,10973016,12605,0,1722099067,13019.024112769992,91.42221083999902,53472.91624512 2024-07-27,16:51:09.000,209,10972961,13005,0,1722099068,13019.084739559992,91.32352302000072,53472.85336104 2024-07-27,16:51:10.000,209,10972997,12965,0,1722099069,13019.226202069993,91.26712997999857,53472.90925800001 2024-07-27,16:51:11.000,209,10972996,13205,0,1722099070,13019.286828859993,91.18254041999899,53472.90227088 2024-07-27,16:51:12.000,209,10972988,13085,0,1722099071,13019.307037789993,91.07680347000132,53472.91624512 2024-07-27,16:51:13.000,209,10973004,12805,0,1722099072,13019.340719339998,90.9992630400011,53472.92323224 2024-07-27,16:51:14.000,209,10973023,12845,0,1722099073,13019.313774099988,90.97106652000366,53472.88130952001 2024-07-27,16:51:15.000,209,10973004,12765,0,1722099074,13019.333983029988,90.90762435000215,53472.90227088 2024-07-27,16:51:16.000,209,10972990,12765,0,1722099075,13019.286828859993,90.84418218000064,53472.88130952001 2024-07-27,16:51:17.000,209,10972977,13085,0,1722099076,13019.192520520002,90.83713305000128,53472.8743224 2024-07-27,16:51:18.000,209,10972979,12965,0,1722099077,13019.158838969997,90.87237869999808,53472.888296640005 2024-07-27,16:51:19.000,209,10972942,12725,0,1722099078,13019.098212179997,90.90762435000215,53472.9441936 2024-07-27,16:51:20.000,209,10973018,12885,0,1722099079,13018.990431220001,90.97811565000302,53472.888296640005 2024-07-27,16:51:21.000,209,10972984,13085,0,1722099080,13018.943277049992,91.02041042999917,53472.96515496 2024-07-27,16:51:22.000,209,10972973,13045,0,1722099081,13018.848968710001,91.03450868999789,53472.99310344 2024-07-27,16:51:23.000,209,10972986,12965,0,1722099082,13018.774869299996,91.08385260000068,53472.99310344 2024-07-27,16:51:24.000,209,10972956,12965,0,1722099083,13018.68729727,91.11204911999812,53472.937206480005 2024-07-27,16:51:25.000,209,10972941,12765,0,1722099084,13018.64687941,91.13319651000347,53472.97214208 2024-07-27,16:51:26.000,209,10973029,12965,0,1722099085,13018.56604369,91.11909825000475,53473.0140648 2024-07-27,16:51:27.000,209,10972966,12885,0,1722099086,13018.55930737999,91.16844216000027,53473.007077680006 2024-07-27,16:51:28.000,209,10973035,12805,0,1722099087,13018.572779999995,91.17549128999963,53472.95118072001 2024-07-27,16:51:29.000,209,10972985,12765,0,1722099088,13018.54583476,91.1966386799977,53472.99310344 2024-07-27,16:51:30.000,209,10972940,12765,0,1722099089,13018.55930737999,91.1966386799977,53473.0140648 2024-07-27,16:51:31.000,209,10973038,12805,0,1722099090,13018.592988929995,91.18254041999899,53472.95118072001 2024-07-27,16:51:32.000,209,10973000,12925,0,1722099091,13018.673824649995,91.14729477000219,53472.97214208 2024-07-27,16:51:33.000,209,10972970,12645,0,1722099092,13018.72771513,91.12614738000411,53472.91624512 2024-07-27,16:51:34.000,209,10972948,12965,0,1722099093,13018.801814539991,91.11909825000475,53472.91624512 2024-07-27,16:51:35.000,209,10973001,12605,0,1722099094,13018.936540739996,91.08385260000068,53472.95118072001 2024-07-27,16:51:36.000,209,10972973,12965,0,1722099095,13019.017376459997,91.05565608000325,53472.95118072001 2024-07-27,16:51:37.000,209,10972998,13045,0,1722099096,13019.104948489992,91.03450868999789,53472.97214208 2024-07-27,16:51:38.000,209,10973004,12765,0,1722099097,13019.185784209993,91.00631217000046,53472.96515496 2024-07-27,16:51:39.000,209,10972959,12765,0,1722099098,13019.246410999993,90.97106652000366,53473.00009056001 2024-07-27,16:51:40.000,209,10973010,13285,0,1722099099,13019.327246719993,90.9499191299983,53472.95118072001 2024-07-27,16:51:41.000,209,10973014,12965,0,1722099100,13019.408082439993,90.9640173900043,53473.03502616 2024-07-27,16:51:42.000,209,10973065,13045,0,1722099101,13019.468709229994,90.92172261000087,53472.97912920001 2024-07-27,16:51:43.000,209,10972973,13085,0,1722099102,13019.475445539989,90.90762435000215,53473.02803904001 2024-07-27,16:51:44.000,209,10973003,12885,0,1722099103,13019.502390779999,90.85828043999936,53473.02803904001 2024-07-27,16:51:45.000,209,10972992,13125,0,1722099104,13019.529336019994,90.85828043999936,53473.06996176 2024-07-27,16:51:46.000,209,10972978,12725,0,1722099105,13019.522599709999,90.88647696000407,53473.03502616 2024-07-27,16:51:47.000,209,10972984,12805,0,1722099106,13019.495654469989,90.90057522000279,53473.104897360005 2024-07-27,16:51:48.000,209,10972983,13005,0,1722099107,13019.414818749989,90.88647696000407,53473.07694888001 2024-07-27,16:51:49.000,209,10972985,13005,0,1722099108,13019.360928269998,90.85828043999936,53473.11887160001 2024-07-27,16:51:50.000,209,10972957,13125,0,1722099109,13019.307037789993,90.83713305000128,53473.16778144001 2024-07-27,16:51:51.000,209,10973037,12805,0,1722099110,13019.205993139993,90.88647696000407,53473.16079432 2024-07-27,16:51:52.000,209,10973012,12765,0,1722099111,13019.118421109997,90.90057522000279,53473.14682008001 2024-07-27,16:51:53.000,209,10972993,12925,0,1722099112,13019.051058010002,90.87237869999808,53473.19572992001 2024-07-27,16:51:54.000,209,10973073,12885,0,1722099113,13018.983694909992,90.92172261000087,53473.14682008001 2024-07-27,16:51:55.000,209,10973004,13285,0,1722099114,13018.976958599997,90.89352609000343,53473.16079432 2024-07-27,16:51:56.000,209,10973027,13125,0,1722099115,13018.950013360001,90.90057522000279,53473.21669128001 2024-07-27,16:51:57.000,209,10972971,12685,0,1722099116,13018.956749669996,90.92877174000023,53473.24463976001 2024-07-27,16:51:58.000,209,10972990,12805,0,1722099117,13018.950013360001,90.90762435000215,53473.23066552 2024-07-27,16:51:59.000,209,10973010,13165,0,1722099118,13018.902859189991,90.88647696000407,53473.21669128001 2024-07-27,16:52:00.000,209,10973002,12925,0,1722099119,13018.943277049992,90.92877174000023,53473.23066552 2024-07-27,16:52:01.000,209,10972984,12925,0,1722099120,13018.916331809996,90.93582086999959,53473.23765264 2024-07-27,16:52:02.000,209,10973070,12805,0,1722099121,13018.923068119992,90.95696825999767,53473.24463976001 2024-07-27,16:52:03.000,209,10972988,12925,0,1722099122,13018.902859189991,90.99221391000174,53473.23765264 2024-07-27,16:52:04.000,209,10973006,13085,0,1722099123,13018.862441329991,90.98516478000238,53473.258614 2024-07-27,16:52:05.000,209,10972997,12845,0,1722099124,13018.869177640001,91.03450868999789,53473.272588240005 2024-07-27,16:52:06.000,209,10973022,12925,0,1722099125,13018.82875978,91.04155782000453,53473.27957536 2024-07-27,16:52:07.000,209,10972977,12685,0,1722099126,13018.82875978,91.0627052100026,53473.25162688 2024-07-27,16:52:08.000,209,10972991,13005,0,1722099127,13018.822023469991,91.04860695000389,53473.21669128001 2024-07-27,16:52:09.000,209,10972996,12765,0,1722099128,13018.842232399991,91.04155782000453,53473.24463976001 2024-07-27,16:52:10.000,209,10972996,12805,0,1722099129,13018.80855085,91.04155782000453,53473.30053672 2024-07-27,16:52:11.000,209,10973014,12965,0,1722099130,13018.848968710001,91.01336129999981,53473.29354960001 2024-07-27,16:52:12.000,209,10972950,13125,0,1722099131,13018.875913949996,90.97106652000366,53473.272588240005 2024-07-27,16:52:13.000,209,10972994,12765,0,1722099132,13018.882650259991,90.92172261000087,53473.24463976001 2024-07-27,16:52:14.000,209,10972991,12885,0,1722099133,13018.82875978,90.89352609000343,53473.20271704 2024-07-27,16:52:15.000,209,10973007,13045,0,1722099134,13018.956749669996,90.87237869999808,53473.258614 2024-07-27,16:52:16.000,209,10972975,13045,0,1722099135,13018.929804430001,90.80188740000449,53473.25162688 2024-07-27,16:52:17.000,209,10972980,13125,0,1722099136,13018.956749669996,90.78074000999914,53473.27957536 2024-07-27,16:52:18.000,209,10972953,12965,0,1722099137,13019.010640150002,90.72434697000426,53473.272588240005 2024-07-27,16:52:19.000,209,10972948,12965,0,1722099138,13019.003903839992,90.63270827999804,53473.30053672 2024-07-27,16:52:20.000,209,10973003,13085,0,1722099139,13018.956749669996,90.59746263000125,53473.321498080004 2024-07-27,16:52:21.000,209,10972976,13045,0,1722099140,13018.902859189991,90.54811871999846,53473.31451096001 2024-07-27,16:52:22.000,209,10972889,13045,0,1722099141,13018.862441329991,90.48467655000422,53473.31451096001 2024-07-27,16:52:23.000,209,10972974,12885,0,1722099142,13018.862441329991,90.407136120004,53473.33547232001 2024-07-27,16:52:24.000,209,10972963,12925,0,1722099143,13018.78834192,90.31549742999778,53473.342459440006 2024-07-27,16:52:25.000,209,10972984,12885,0,1722099144,13018.734451439996,90.27320265000162,53473.321498080004 2024-07-27,16:52:26.000,209,10972945,12965,0,1722099145,13018.68729727,90.17451483000332,53473.30053672 2024-07-27,16:52:27.000,209,10972959,12725,0,1722099146,13018.66708834,90.1604165700046,53473.34944656 2024-07-27,16:52:28.000,209,10972988,13165,0,1722099147,13018.633406789995,90.06172874999902,53473.30752384 2024-07-27,16:52:29.000,209,10973014,12965,0,1722099148,13018.57951630999,90.05467961999966,53473.26560112001 2024-07-27,16:52:30.000,209,10972952,12845,0,1722099149,13018.572779999995,90.00533571000415,53473.321498080004 2024-07-27,16:52:31.000,209,10972967,12845,0,1722099150,13018.552571069995,89.99828658000479,53473.37739504 2024-07-27,16:52:32.000,209,10973021,12845,0,1722099151,13018.532362139995,89.948942670002,53473.391369280005 2024-07-27,16:52:33.000,209,10972995,13205,0,1722099152,13018.512153209995,89.9841883199988,53473.37040792 2024-07-27,16:52:34.000,209,10972951,12845,0,1722099153,13018.47847165999,89.97713918999943,53473.33547232001 2024-07-27,16:52:35.000,209,10972958,12765,0,1722099154,13018.512153209995,90.0476304900003,53473.33547232001 2024-07-27,16:52:36.000,209,10972980,13005,0,1722099155,13018.48520797,90.08992527000373,53473.37739504 2024-07-27,16:52:37.000,209,10973005,13005,0,1722099156,13018.48520797,90.12517092000053,53473.3983564 2024-07-27,16:52:38.000,209,10972955,12765,0,1722099157,13018.42458118,90.1604165700046,53473.3983564 2024-07-27,16:52:39.000,209,10972956,13005,0,1722099158,13018.343745459999,90.22385873999883,53473.38438216001 2024-07-27,16:52:40.000,209,10972975,12925,0,1722099159,13018.310063909994,90.32254656000441,53473.37040792 2024-07-27,16:52:41.000,209,10972932,12965,0,1722099160,13018.209019259994,90.41418525000336,53473.35643368 2024-07-27,16:52:42.000,209,10972936,12845,0,1722099161,13018.101238299998,90.49877481000294,53473.41233064001 2024-07-27,16:52:43.000,209,10972974,12925,0,1722099162,13018.000193649998,90.56221698000445,53473.41931776 2024-07-27,16:52:44.000,209,10972984,13005,0,1722099163,13017.892412690002,90.70319957999891,53473.40534352 2024-07-27,16:52:45.000,209,10972985,12925,0,1722099164,13017.804840659992,90.79483826999785,53473.37739504 2024-07-27,16:52:46.000,209,10972987,12845,0,1722099165,13017.757686489997,90.83713305000128,53473.46124048001 2024-07-27,16:52:47.000,209,10972940,12925,0,1722099166,13017.697059699996,90.89352609000343,53473.45425336001 2024-07-27,16:52:48.000,209,10972932,12765,0,1722099167,13017.643169219991,90.94286999999895,53473.3983564 2024-07-27,16:52:49.000,209,10973024,12845,0,1722099168,13017.622960289991,90.92172261000087,53473.41931776 2024-07-27,16:52:50.000,209,10972987,12885,0,1722099169,13017.602751359991,90.9640173900043,53473.3983564 2024-07-27,16:52:51.000,209,10972995,13085,0,1722099170,13017.663378149991,90.87942783000472,53473.42630488 2024-07-27,16:52:52.000,209,10972959,13085,0,1722099171,13017.683587079991,90.83008392000193,53473.440279120005 2024-07-27,16:52:53.000,209,10972979,13045,0,1722099172,13017.804840659992,90.76664175000042,53473.43329200001 2024-07-27,16:52:54.000,209,10972958,12885,0,1722099173,13017.865467449992,90.61861001999932,53473.321498080004 2024-07-27,16:52:55.000,209,10972990,13085,0,1722099174,13017.993457340002,90.49172568000358,53473.40534352 2024-07-27,16:52:56.000,209,10972981,13085,0,1722099175,13018.094501989988,90.32254656000441,53473.30752384 2024-07-27,16:52:57.000,209,10972974,12765,0,1722099176,13018.215755569989,90.15336743999796,53473.37040792 2024-07-27,16:52:58.000,209,10972980,12965,0,1722099177,13018.31680021999,89.9841883199988,53473.30053672 2024-07-27,16:52:59.000,209,10973014,12845,0,1722099178,13018.47847165999,89.77976355000283,53473.258614 2024-07-27,16:53:00.000,209,10972997,13125,0,1722099179,13018.56604369,89.63878095000109,53473.25162688 2024-07-27,16:53:01.000,209,10973016,12965,0,1722099180,13018.68729727,89.46255270000256,53473.23066552 2024-07-27,16:53:02.000,209,10972975,12965,0,1722099181,13018.774869299996,89.33566835999954,53473.20271704 2024-07-27,16:53:03.000,209,10972938,12725,0,1722099182,13018.815287159996,89.18763662999845,53473.27957536 2024-07-27,16:53:04.000,209,10972991,12765,0,1722099183,13018.815287159996,89.07485055000143,53473.23765264 2024-07-27,16:53:05.000,209,10973000,13205,0,1722099184,13018.855705019996,89.032555769998,53473.223678400005 2024-07-27,16:53:06.000,209,10972984,12925,0,1722099185,13018.842232399991,88.98321186000248,53473.23765264 2024-07-27,16:53:07.000,209,10972942,13125,0,1722099186,13018.76813299,88.9973101200012,53473.272588240005 2024-07-27,16:53:08.000,209,10972972,12925,0,1722099187,13018.66708834,89.06780142000207,53473.30053672 2024-07-27,16:53:09.000,209,10972967,12765,0,1722099188,13018.5054169,89.1453418500023,53473.26560112001 2024-07-27,16:53:10.000,209,10972999,13005,0,1722099189,13018.330272839994,89.2087840200038,53473.23066552 2024-07-27,16:53:11.000,209,10972960,12925,0,1722099190,13018.121447229998,89.27927532000467,53473.21669128001 2024-07-27,16:53:12.000,209,10972995,12885,0,1722099191,13017.932830550002,89.44140531000448,53473.23066552 2024-07-27,16:53:13.000,209,10972996,12685,0,1722099192,13017.703796009991,89.5541913900015,53473.25162688 2024-07-27,16:53:14.000,209,10973014,12605,0,1722099193,13017.575806119996,89.68107573000452,53473.24463976001 2024-07-27,16:53:15.000,209,10972989,12925,0,1722099194,13017.40066205999,89.74451789999875,53473.21669128001 2024-07-27,16:53:16.000,209,10972954,12965,0,1722099195,13017.292881099995,89.84320572000433,53473.26560112001 2024-07-27,16:53:17.000,209,10972996,12885,0,1722099196,13017.232254309994,89.89254962999985,53473.28656248001 2024-07-27,16:53:18.000,209,10972960,12925,0,1722099197,13017.18510014,89.92779528000392,53473.29354960001 2024-07-27,16:53:19.000,209,10972977,12805,0,1722099198,13017.171627519994,89.94189354000264,53473.28656248001 2024-07-27,16:53:20.000,209,10972948,13125,0,1722099199,13017.21878168999,89.97009006000008,53473.23066552 2024-07-27,16:53:21.000,209,10973005,12925,0,1722099200,13017.32656265,89.95599180000136,53473.21669128001 2024-07-27,16:53:22.000,209,10972958,12765,0,1722099201,13017.42087098999,89.89254962999985,53473.26560112001 2024-07-27,16:53:23.000,209,10973004,13205,0,1722099202,13017.54886088,89.87140224000177,53473.272588240005 2024-07-27,16:53:24.000,209,10972981,13005,0,1722099203,13017.643169219991,89.78681268000219,53473.20271704 2024-07-27,16:53:25.000,209,10972965,13165,0,1722099204,13017.791368040002,89.73041964000004,53473.16778144001 2024-07-27,16:53:26.000,209,10972991,12805,0,1722099205,13017.946303169992,89.61763356000301,53473.20271704 2024-07-27,16:53:27.000,209,10972925,12725,0,1722099206,13018.114710919988,89.52599487000407,53473.14682008001 2024-07-27,16:53:28.000,209,10972948,13045,0,1722099207,13018.256173429989,89.42730704999849,53473.104897360005 2024-07-27,16:53:29.000,209,10972969,12845,0,1722099208,13018.41784486999,89.27927532000467,53473.083936 2024-07-27,16:53:30.000,209,10972983,12845,0,1722099209,13018.613197859995,89.2087840200038,53473.13284584 2024-07-27,16:53:31.000,209,10973033,13005,0,1722099210,13018.7075062,89.07485055000143,53473.13284584 2024-07-27,16:53:32.000,209,10972998,13005,0,1722099211,13018.774869299996,88.9620644700044,53473.055987520005 2024-07-27,16:53:33.000,209,10972987,12965,0,1722099212,13018.822023469991,88.88452404000418,53473.07694888001 2024-07-27,16:53:34.000,209,10972963,12805,0,1722099213,13018.781605609991,88.79288534999796,53473.11188448 2024-07-27,16:53:35.000,209,10972961,13085,0,1722099214,13018.815287159996,88.72239405000437,53473.153807200004 2024-07-27,16:53:36.000,209,10972955,13045,0,1722099215,13018.781605609991,88.69419752999966,53473.16778144001 2024-07-27,16:53:37.000,209,10972997,12605,0,1722099216,13018.68056095999,88.63075535999815,53473.1887428 2024-07-27,16:53:38.000,209,10973043,13005,0,1722099217,13018.572779999995,88.58141145000263,53473.153807200004 2024-07-27,16:53:39.000,209,10973009,13125,0,1722099218,13018.49868058999,88.58846058000199,53473.13983296 2024-07-27,16:53:40.000,209,10973045,12805,0,1722099219,13018.330272839994,88.62370622999879,53473.20271704 2024-07-27,16:53:41.000,209,10973001,13085,0,1722099220,13018.182074019998,88.67305014000158,53473.23765264 2024-07-27,16:53:42.000,209,10973073,12765,0,1722099221,13017.966512099993,88.69419752999966,53473.153807200004 2024-07-27,16:53:43.000,209,10972969,12925,0,1722099222,13017.878940069997,88.7858362199986,53473.223678400005 2024-07-27,16:53:44.000,209,10972984,13005,0,1722099223,13017.697059699996,88.7999344800046,53473.18175568 2024-07-27,16:53:45.000,209,10972991,12685,0,1722099224,13017.58927874,88.87747491000482,53473.23066552 2024-07-27,16:53:46.000,209,10973037,13085,0,1722099225,13017.454552539995,88.92681882000034,53473.24463976001 2024-07-27,16:53:47.000,209,10972972,12845,0,1722099226,13017.36698051,88.96911360000377,53473.223678400005 2024-07-27,16:53:48.000,209,10973036,13285,0,1722099227,13017.32656265,88.99026099000184,53473.1887428 2024-07-27,16:53:49.000,209,10972972,12845,0,1722099228,13017.313090029995,89.01140837999992,53473.23066552 2024-07-27,16:53:50.000,209,10972985,12685,0,1722099229,13017.292881099995,88.9973101200012,53473.18175568 2024-07-27,16:53:51.000,209,10973009,12885,0,1722099230,13017.333298959995,89.01845750999928,53473.18175568 2024-07-27,16:53:52.000,209,10972983,12685,0,1722099231,13017.373716819995,89.05370316000335,53473.11887160001 2024-07-27,16:53:53.000,209,10973019,12885,0,1722099232,13017.434343609995,89.04665403000399,53473.153807200004 2024-07-27,16:53:54.000,209,10972987,12925,0,1722099233,13017.48823409,89.08189968000079,53473.14682008001 2024-07-27,16:53:55.000,209,10972952,12925,0,1722099234,13017.515179329996,89.10304706999887,53473.11887160001 2024-07-27,16:53:56.000,209,10973020,12925,0,1722099235,13017.58927874,89.12419446000422,53473.174768560006 2024-07-27,16:53:57.000,209,10972971,12885,0,1722099236,13017.703796009991,89.08894881000015,53473.12585872001 2024-07-27,16:53:58.000,209,10973003,12965,0,1722099237,13017.724004939992,89.11009619999822,53473.14682008001 2024-07-27,16:53:59.000,209,10973002,13165,0,1722099238,13017.811576970002,89.07485055000143,53473.16778144001 2024-07-27,16:54:00.000,209,10972988,12925,0,1722099239,13017.838522209997,89.04665403000399,53473.20271704 2024-07-27,16:54:01.000,209,10972972,13085,0,1722099240,13017.885676379992,89.01845750999928,53473.19572992001 2024-07-27,16:54:02.000,209,10972980,13125,0,1722099241,13017.892412690002,89.032555769998,53473.14682008001 2024-07-27,16:54:03.000,209,10972995,12965,0,1722099242,13017.865467449992,88.9973101200012,53473.153807200004 2024-07-27,16:54:04.000,209,10972992,12765,0,1722099243,13017.872203760002,88.97616273000313,53473.11188448 2024-07-27,16:54:05.000,209,10972958,13085,0,1722099244,13017.865467449992,88.9973101200012,53473.13284584 2024-07-27,16:54:06.000,209,10973001,12925,0,1722099245,13017.798104349997,88.9620644700044,53473.16778144001 2024-07-27,16:54:07.000,209,10973014,12925,0,1722099246,13017.764422799992,88.91272056000162,53473.174768560006 2024-07-27,16:54:08.000,209,10972985,12805,0,1722099247,13017.737477559996,88.91976969000098,53473.13983296 2024-07-27,16:54:09.000,209,10972994,12845,0,1722099248,13017.710532320001,88.94091707999905,53473.16778144001 2024-07-27,16:54:10.000,209,10972967,12805,0,1722099249,13017.697059699996,88.96911360000377,53473.153807200004 2024-07-27,16:54:11.000,209,10972985,13085,0,1722099250,13017.703796009991,88.92681882000034,53473.083936 2024-07-27,16:54:12.000,209,10972987,12885,0,1722099251,13017.690323390001,88.94091707999905,53473.12585872001 2024-07-27,16:54:13.000,209,10972952,12765,0,1722099252,13017.676850769996,88.95501533999777,53473.11887160001 2024-07-27,16:54:14.000,209,10972963,12965,0,1722099253,13017.663378149991,88.95501533999777,53473.06996176 2024-07-27,16:54:15.000,209,10972972,12765,0,1722099254,13017.656641839996,88.94796620999841,53473.09092312 2024-07-27,16:54:16.000,209,10972966,12845,0,1722099255,13017.656641839996,88.94796620999841,53473.09791024001 2024-07-27,16:54:17.000,209,10973012,12965,0,1722099256,13017.670114460001,88.92681882000034,53473.06297464 2024-07-27,16:54:18.000,209,10973024,13085,0,1722099257,13017.670114460001,88.8986223000029,53473.09791024001 2024-07-27,16:54:19.000,209,10972986,13005,0,1722099258,13017.656641839996,88.87042577999819,53473.13983296 2024-07-27,16:54:20.000,209,10972972,13205,0,1722099259,13017.670114460001,88.86337664999883,53473.12585872001 2024-07-27,16:54:21.000,209,10972953,13005,0,1722099260,13017.656641839996,88.84927839000011,53473.09791024001 2024-07-27,16:54:22.000,209,10973006,12885,0,1722099261,13017.670114460001,88.80698361000395,53473.06996176 2024-07-27,16:54:23.000,209,10972965,12805,0,1722099262,13017.663378149991,88.77878708999924,53473.09791024001 2024-07-27,16:54:24.000,209,10972973,12725,0,1722099263,13017.636432909996,88.73649231000309,53472.97912920001 2024-07-27,16:54:25.000,209,10972982,13045,0,1722099264,13017.710532320001,88.71534491999773,53473.07694888001 2024-07-27,16:54:26.000,209,10972993,13005,0,1722099265,13017.697059699996,88.70829578999837,53473.04201328 2024-07-27,16:54:27.000,209,10972999,13005,0,1722099266,13017.730741250001,88.62370622999879,53473.083936 2024-07-27,16:54:28.000,209,10972994,13125,0,1722099267,13017.757686489997,88.63075535999815,53473.02803904001 2024-07-27,16:54:29.000,209,10972975,12765,0,1722099268,13017.744213869992,88.60255884000071,53473.104897360005 2024-07-27,16:54:30.000,209,10972963,13005,0,1722099269,13017.724004939992,88.57436232000327,53473.09092312 2024-07-27,16:54:31.000,209,10973007,13125,0,1722099270,13017.750950180001,88.58846058000199,53473.055987520005 2024-07-27,16:54:32.000,209,10973011,12925,0,1722099271,13017.764422799992,88.60255884000071,53473.09092312 2024-07-27,16:54:33.000,209,10972967,12925,0,1722099272,13017.791368040002,88.58846058000199,53473.04900040001 2024-07-27,16:54:34.000,209,10972992,12765,0,1722099273,13017.771159110001,88.62370622999879,53473.09092312 2024-07-27,16:54:35.000,209,10972983,12965,0,1722099274,13017.777895419997,88.6519027500035,53473.13284584 2024-07-27,16:54:36.000,209,10973016,12925,0,1722099275,13017.757686489997,88.68009927000094,53473.14682008001 2024-07-27,16:54:37.000,209,10973022,13045,0,1722099276,13017.764422799992,88.6871484000003,53473.174768560006 2024-07-27,16:54:38.000,209,10972995,13085,0,1722099277,13017.724004939992,88.73649231000309,53473.18175568 2024-07-27,16:54:39.000,209,10973008,12885,0,1722099278,13017.717268629996,88.79288534999796,53473.174768560006 2024-07-27,16:54:40.000,209,10973008,12845,0,1722099279,13017.683587079991,88.7999344800046,53473.14682008001 2024-07-27,16:54:41.000,209,10973003,12885,0,1722099280,13017.670114460001,88.83518013000139,53473.16778144001 2024-07-27,16:54:42.000,209,10973013,13125,0,1722099281,13017.670114460001,88.84927839000011,53473.11188448 2024-07-27,16:54:43.000,209,10973023,12645,0,1722099282,13017.724004939992,88.88452404000418,53473.14682008001 2024-07-27,16:54:44.000,209,10972993,12925,0,1722099283,13017.697059699996,88.84927839000011,53473.174768560006 2024-07-27,16:54:45.000,209,10972997,13165,0,1722099284,13017.683587079991,88.87042577999819,53473.153807200004 2024-07-27,16:54:46.000,209,10973050,12805,0,1722099285,13017.697059699996,88.80698361000395,53473.13284584 2024-07-27,16:54:47.000,209,10973050,13125,0,1722099286,13017.724004939992,88.82813100000203,53473.13284584 2024-07-27,16:54:48.000,209,10973042,13005,0,1722099287,13017.764422799992,88.76468883000052,53473.12585872001 2024-07-27,16:54:49.000,209,10973008,13245,0,1722099288,13017.804840659992,88.7505905700018,53473.12585872001 2024-07-27,16:54:50.000,209,10972996,13285,0,1722099289,13017.811576970002,88.72239405000437,53473.104897360005 2024-07-27,16:54:51.000,209,10972971,12845,0,1722099290,13017.892412690002,88.68009927000094,53473.16778144001 2024-07-27,16:54:52.000,209,10973017,12965,0,1722099291,13017.912621620002,88.63780449000478,53473.13983296 2024-07-27,16:54:53.000,209,10972996,12805,0,1722099292,13017.939566859997,88.60255884000071,53473.11188448 2024-07-27,16:54:54.000,209,10972972,12965,0,1722099293,13017.905885309992,88.5038710200024,53473.06996176 2024-07-27,16:54:55.000,209,10973025,13045,0,1722099294,13018.027138889993,88.49682189000305,53473.06996176 2024-07-27,16:54:56.000,209,10973011,12965,0,1722099295,13018.081029369998,88.43337972000154,53473.09092312 2024-07-27,16:54:57.000,209,10972982,12925,0,1722099296,13018.087765679993,88.39813407000474,53473.09791024001 2024-07-27,16:54:58.000,209,10972967,12845,0,1722099297,13018.101238299998,88.35583929000131,53473.13983296 2024-07-27,16:54:59.000,209,10972972,13285,0,1722099298,13018.114710919988,88.35583929000131,53473.11188448 2024-07-27,16:55:00.000,209,10972997,13125,0,1722099299,13018.128183539993,88.2923971199998,53473.13983296 2024-07-27,16:55:01.000,209,10972994,12805,0,1722099300,13018.107974609993,88.26420060000237,53473.16079432 2024-07-27,16:55:02.000,209,10972999,13045,0,1722099301,13018.087765679993,88.27829886000109,53473.23066552 2024-07-27,16:55:03.000,209,10973008,12885,0,1722099302,13018.060820439998,88.2289549499983,53473.223678400005 2024-07-27,16:55:04.000,209,10973038,12965,0,1722099303,13018.006929959993,88.25010234000365,53473.18175568 2024-07-27,16:55:05.000,209,10973008,12925,0,1722099304,13018.013666270002,88.27124973000173,53473.28656248001 2024-07-27,16:55:06.000,209,10973016,12925,0,1722099305,13018.027138889993,88.25715147000301,53473.19572992001 2024-07-27,16:55:07.000,209,10973043,12885,0,1722099306,13018.000193649998,88.22190581999894,53473.174768560006 2024-07-27,16:55:08.000,209,10972989,12685,0,1722099307,13017.986721029993,88.25010234000365,53473.20271704 2024-07-27,16:55:09.000,209,10972980,12805,0,1722099308,13017.966512099993,88.2289549499983,53473.23066552 2024-07-27,16:55:10.000,209,10973013,13165,0,1722099309,13017.946303169992,88.21485668999958,53473.223678400005 2024-07-27,16:55:11.000,209,10972997,12845,0,1722099310,13017.905885309992,88.23600407999766,53473.27957536 2024-07-27,16:55:12.000,209,10972995,12685,0,1722099311,13017.899148999997,88.2289549499983,53473.25162688 2024-07-27,16:55:13.000,209,10973018,12805,0,1722099312,13017.899148999997,88.20075843000086,53473.30752384 2024-07-27,16:55:14.000,209,10972976,13165,0,1722099313,13017.825049589992,88.17256191000342,53473.25162688 2024-07-27,16:55:15.000,209,10972987,12605,0,1722099314,13017.798104349997,88.14436538999871,53473.23765264 2024-07-27,16:55:16.000,209,10972995,13005,0,1722099315,13017.737477559996,88.10911974000192,53473.30752384 2024-07-27,16:55:17.000,209,10972978,13085,0,1722099316,13017.703796009991,88.07387408999784,53473.24463976001 2024-07-27,16:55:18.000,209,10973022,13045,0,1722099317,13017.649905530001,88.05272669999977,53473.3284852 2024-07-27,16:55:19.000,209,10973023,12925,0,1722099318,13017.602751359991,88.03862844000105,53473.3284852 2024-07-27,16:55:20.000,209,10973021,13045,0,1722099319,13017.535388259996,87.96813714000018,53473.29354960001 2024-07-27,16:55:21.000,209,10972979,13325,0,1722099320,13017.494970399996,87.96813714000018,53473.28656248001 2024-07-27,16:55:22.000,209,10973024,12965,0,1722099321,13017.44107991999,87.96813714000018,53473.223678400005 2024-07-27,16:55:23.000,209,10973015,13285,0,1722099322,13017.36698051,87.9822353999989,53473.30053672 2024-07-27,16:55:24.000,209,10972963,13285,0,1722099323,13017.333298959995,87.98928452999826,53473.27957536 2024-07-27,16:55:25.000,209,10972989,12885,0,1722099324,13017.313090029995,88.01043192000361,53473.31451096001 2024-07-27,16:55:26.000,209,10973019,12885,0,1722099325,13017.24572693,88.05977582999913,53473.31451096001 2024-07-27,16:55:27.000,209,10973034,12885,0,1722099326,13017.20530907,88.12321800000063,53473.27957536 2024-07-27,16:55:28.000,209,10972976,12965,0,1722099327,13017.191836449994,88.20780756000022,53473.272588240005 2024-07-27,16:55:29.000,209,10973006,12925,0,1722099328,13017.111000729994,88.23600407999766,53473.24463976001 2024-07-27,16:55:30.000,209,10973002,13085,0,1722099329,13017.050373939994,88.32764277000388,53473.272588240005 2024-07-27,16:55:31.000,209,10972950,13325,0,1722099330,13016.989747149993,88.36288842000067,53473.28656248001 2024-07-27,16:55:32.000,209,10973024,12845,0,1722099331,13016.942592979998,88.46862536999834,53473.321498080004 2024-07-27,16:55:33.000,209,10972987,12925,0,1722099332,13016.908911429993,88.53206753999984,53473.31451096001 2024-07-27,16:55:34.000,209,10973032,12805,0,1722099333,13016.888702499993,88.60255884000071,53473.30752384 2024-07-27,16:55:35.000,209,10972951,12925,0,1722099334,13016.881966189998,88.58141145000263,53473.25162688 2024-07-27,16:55:36.000,209,10973041,13045,0,1722099335,13016.821339399998,88.61665709999943,53473.272588240005 2024-07-27,16:55:37.000,209,10973002,13125,0,1722099336,13016.787657849993,88.60960797000007,53473.13983296 2024-07-27,16:55:38.000,209,10972993,13125,0,1722099337,13016.814603090002,88.58846058000199,53473.23066552 2024-07-27,16:55:39.000,209,10972986,12885,0,1722099338,13016.807866779993,88.51796928000113,53473.16079432 2024-07-27,16:55:40.000,209,10973008,12925,0,1722099339,13016.841548329998,88.4404288500009,53473.153807200004 2024-07-27,16:55:41.000,209,10973026,12765,0,1722099340,13016.821339399998,88.37698667999939,53473.153807200004 2024-07-27,16:55:42.000,209,10973037,12845,0,1722099341,13016.855020950003,88.27829886000109,53473.153807200004 2024-07-27,16:55:43.000,209,10972995,13005,0,1722099342,13016.895438809988,88.15141451999807,53473.174768560006 2024-07-27,16:55:44.000,209,10973031,12965,0,1722099343,13016.902175119998,87.98928452999826,53473.153807200004 2024-07-27,16:55:45.000,209,10972988,12765,0,1722099344,13016.962801909998,87.86240019000252,53473.12585872001 2024-07-27,16:55:46.000,209,10972983,12885,0,1722099345,13017.023428699998,87.7355158499995,53473.12585872001 2024-07-27,16:55:47.000,209,10972971,13045,0,1722099346,13017.050373939994,87.60863151000376,53473.09092312 2024-07-27,16:55:48.000,209,10973048,13045,0,1722099347,13017.057110249989,87.4887963000001,53473.07694888001 2024-07-27,16:55:49.000,209,10973011,13005,0,1722099348,13017.063846559999,87.37601022000308,53473.11188448 2024-07-27,16:55:50.000,209,10973003,12925,0,1722099349,13017.104264419999,87.2914206600035,53473.12585872001 2024-07-27,16:55:51.000,209,10972982,13005,0,1722099350,13017.097528109989,87.25617500999942,53473.104897360005 2024-07-27,16:55:52.000,209,10972983,13045,0,1722099351,13017.057110249989,87.21388023000327,53473.104897360005 2024-07-27,16:55:53.000,209,10972939,12925,0,1722099352,13016.989747149993,87.17158544999984,53473.13284584 2024-07-27,16:55:54.000,209,10972961,12845,0,1722099353,13016.929120359993,87.18568370999856,53473.055987520005 2024-07-27,16:55:55.000,209,10972944,12965,0,1722099354,13016.794394160002,87.20683110000391,53473.09092312 2024-07-27,16:55:56.000,209,10972929,13165,0,1722099355,13016.700085819997,87.20683110000391,53473.09791024001 2024-07-27,16:55:57.000,209,10972908,12965,0,1722099356,13016.565359619992,87.22092936000263,53473.06996176 2024-07-27,16:55:58.000,209,10972972,12845,0,1722099357,13016.444106039991,87.23502762000135,53473.09092312 2024-07-27,16:55:59.000,209,10972977,12685,0,1722099358,13016.32958877,87.27732240000478,53473.104897360005 2024-07-27,16:56:00.000,209,10972935,12885,0,1722099359,13016.235280429995,87.31256805000157,53473.09791024001 2024-07-27,16:56:01.000,209,10972952,12805,0,1722099360,13016.10055422999,87.34781369999837,53473.06297464 2024-07-27,16:56:02.000,209,10972969,13365,0,1722099361,13016.012982199994,87.39715761000116,53473.055987520005 2024-07-27,16:56:03.000,209,10972953,13165,0,1722099362,13015.95909171999,87.39715761000116,53473.04201328 2024-07-27,16:56:04.000,209,10972980,12965,0,1722099363,13015.831101829994,87.41830499999924,53473.00009056001 2024-07-27,16:56:05.000,209,10973014,13005,0,1722099364,13015.837838139989,87.41125586999988,53473.03502616 2024-07-27,16:56:06.000,209,10972961,13005,0,1722099365,13015.817629209989,87.46059978000267,53473.007077680006 2024-07-27,16:56:07.000,209,10972949,13005,0,1722099366,13015.743529799998,87.3901084800018,53472.99310344 2024-07-27,16:56:08.000,209,10972995,12805,0,1722099367,13015.743529799998,87.40420674000052,53473.007077680006 2024-07-27,16:56:09.000,209,10972950,12805,0,1722099368,13015.750266109993,87.37601022000308,53472.95118072001 2024-07-27,16:56:10.000,209,10972938,12925,0,1722099369,13015.750266109993,87.3901084800018,53472.986116320004 2024-07-27,16:56:11.000,209,10972994,12845,0,1722099370,13015.743529799998,87.3901084800018,53473.00009056001 2024-07-27,16:56:12.000,209,10972978,13125,0,1722099371,13015.770475039993,87.38305935000244,53472.89528376 2024-07-27,16:56:13.000,209,10972956,12885,0,1722099372,13015.743529799998,87.38305935000244,53472.90227088 2024-07-27,16:56:14.000,209,10972977,12925,0,1722099373,13015.770475039993,87.34076456999901,53472.89528376 2024-07-27,16:56:15.000,209,10972968,12885,0,1722099374,13015.743529799998,87.36896109000372,53472.86733528 2024-07-27,16:56:16.000,209,10972945,12765,0,1722099375,13015.689639319993,87.34781369999837,53472.818425440004 2024-07-27,16:56:17.000,209,10972981,12965,0,1722099376,13015.642485149998,87.35486282999773,53472.82541256 2024-07-27,16:56:18.000,209,10972969,13085,0,1722099377,13015.602067289998,87.33371543999965,53472.88130952001 2024-07-27,16:56:19.000,209,10972997,12645,0,1722099378,13015.541440499997,87.34781369999837,53472.85336104 2024-07-27,16:56:20.000,209,10972961,13365,0,1722099379,13015.501022639997,87.34076456999901,53472.81143832001 2024-07-27,16:56:21.000,209,10972980,12885,0,1722099380,13015.453868470002,87.34076456999901,53472.85336104 2024-07-27,16:56:22.000,209,10972918,12965,0,1722099381,13015.325878579992,87.31961718000093,53472.818425440004 2024-07-27,16:56:23.000,209,10972954,13125,0,1722099382,13015.265251789991,87.31961718000093,53472.839386800006 2024-07-27,16:56:24.000,209,10972979,13005,0,1722099383,13015.04968987,87.35486282999773,53472.818425440004 2024-07-27,16:56:25.000,209,10972952,13125,0,1722099384,13015.02948094,87.31961718000093,53472.79746408 2024-07-27,16:56:26.000,209,10973001,12925,0,1722099385,13014.92169997999,87.32666631000029,53472.82541256 2024-07-27,16:56:27.000,209,10972992,12925,0,1722099386,13014.88801843,87.27732240000478,53472.93021936001 2024-07-27,16:56:28.000,209,10973011,12885,0,1722099387,13014.84760057,87.24912588000007,53472.82541256 2024-07-27,16:56:29.000,209,10972986,12845,0,1722099388,13014.84086425999,87.22092936000263,53472.74156712001 2024-07-27,16:56:30.000,209,10972977,13085,0,1722099389,13014.84760057,87.15043806000176,53472.74855424 2024-07-27,16:56:31.000,209,10972973,12965,0,1722099390,13014.84086425999,87.12224154000432,53472.74156712001 2024-07-27,16:56:32.000,209,10972941,13125,0,1722099391,13014.86107318999,87.06584850000218,53472.650734560004 2024-07-27,16:56:33.000,209,10972949,12845,0,1722099392,13014.854336879995,87.08699589000025,53472.6996444 2024-07-27,16:56:34.000,209,10973009,13085,0,1722099393,13014.813919019995,87.02355371999874,53472.67868304 2024-07-27,16:56:35.000,209,10972965,13165,0,1722099394,13014.73981960999,87.0306028499981,53472.82541256 2024-07-27,16:56:36.000,209,10972971,12965,0,1722099395,13014.73981960999,87.01650458999939,53472.6996444 2024-07-27,16:56:37.000,209,10973014,12765,0,1722099396,13014.80044639999,87.01650458999939,53472.650734560004 2024-07-27,16:56:38.000,209,10972881,12925,0,1722099397,13014.753292229994,87.00945546000003,53472.63676032 2024-07-27,16:56:39.000,209,10972953,12965,0,1722099398,13014.73981960999,87.03765198000474,53472.67868304 2024-07-27,16:56:40.000,209,10972968,13125,0,1722099399,13014.706138059999,87.05879937000282,53472.601824720005 2024-07-27,16:56:41.000,209,10973018,12885,0,1722099400,13014.645511269999,87.11519240999769,53472.650734560004 2024-07-27,16:56:42.000,209,10972972,12605,0,1722099401,13014.591620789994,87.1433889300024,53472.60881184 2024-07-27,16:56:43.000,209,10973003,12845,0,1722099402,13014.524257689998,87.15748719000112,53472.56688912 2024-07-27,16:56:44.000,209,10973020,13085,0,1722099403,13014.470367209993,87.22092936000263,53472.53894064 2024-07-27,16:56:45.000,209,10972987,12645,0,1722099404,13014.429949349993,87.24912588000007,53472.46906944 2024-07-27,16:56:46.000,209,10972963,12845,0,1722099405,13014.443421969998,87.29846979000286,53472.44112096 2024-07-27,16:56:47.000,209,10972994,13165,0,1722099406,13014.376058870002,87.35486282999773,53472.51797928 2024-07-27,16:56:48.000,209,10972984,12765,0,1722099407,13014.369322559993,87.40420674000052,53472.51797928 2024-07-27,16:56:49.000,209,10973014,13005,0,1722099408,13014.322168389997,87.4253541299986,53472.434133840005 2024-07-27,16:56:50.000,209,10972966,13045,0,1722099409,13014.295223150002,87.49584542999946,53472.46906944 2024-07-27,16:56:51.000,209,10972994,13125,0,1722099410,13014.308695769992,87.45355065000331,53472.37823688001 2024-07-27,16:56:52.000,209,10972981,13125,0,1722099411,13014.322168389997,87.4887963000001,53472.40618536001 2024-07-27,16:56:53.000,209,10972957,12925,0,1722099412,13014.349113629993,87.50994368999818,53472.39919824 2024-07-27,16:56:54.000,209,10972991,13005,0,1722099413,13014.409740419993,87.51699282000482,53472.37823688001 2024-07-27,16:56:55.000,209,10972993,13165,0,1722099414,13014.429949349993,87.4887963000001,53472.37124976 2024-07-27,16:56:56.000,209,10972948,12765,0,1722099415,13014.490576139993,87.45355065000331,53472.336314160006 2024-07-27,16:56:57.000,209,10973018,12965,0,1722099416,13014.456894589988,87.40420674000052,53472.336314160006 2024-07-27,16:56:58.000,209,10972962,12965,0,1722099417,13014.537730309989,87.41125586999988,53472.266442960004 2024-07-27,16:56:59.000,209,10973004,13125,0,1722099418,13014.591620789994,87.38305935000244,53472.35727552001 2024-07-27,16:57:00.000,209,10973016,12965,0,1722099419,13014.605093409999,87.29846979000286,53472.385224000005 2024-07-27,16:57:01.000,209,10973048,12525,0,1722099420,13014.658983889989,87.25617500999942,53472.35727552001 2024-07-27,16:57:02.000,209,10973007,13005,0,1722099421,13014.638774959989,87.22797849000199,53472.34330128 2024-07-27,16:57:03.000,209,10972990,12845,0,1722099422,13014.665720199999,87.15748719000112,53472.266442960004 2024-07-27,16:57:04.000,209,10972966,12845,0,1722099423,13014.638774959989,87.09404501999961,53472.25945584001 2024-07-27,16:57:05.000,209,10972988,12885,0,1722099424,13014.645511269999,87.0306028499981,53472.20355888 2024-07-27,16:57:06.000,209,10973010,12965,0,1722099425,13014.578148169989,87.00240633000067,53472.217533120005 2024-07-27,16:57:07.000,209,10973013,12925,0,1722099426,13014.557939239989,86.96011155000451,53472.22452024 2024-07-27,16:57:08.000,209,10973059,13245,0,1722099427,13014.477103519988,86.94601328999852,53472.1756104 2024-07-27,16:57:09.000,209,10972971,12925,0,1722099428,13014.450158279993,86.91076764000172,53472.1756104 2024-07-27,16:57:10.000,209,10973002,12765,0,1722099429,13014.409740419993,86.93896415999916,53472.21054600001 2024-07-27,16:57:11.000,209,10972980,12685,0,1722099430,13014.376058870002,86.96011155000451,53472.217533120005 2024-07-27,16:57:12.000,209,10972981,12965,0,1722099431,13014.301959459997,86.94601328999852,53472.19657176 2024-07-27,16:57:13.000,209,10972986,12965,0,1722099432,13014.254805290002,87.02355371999874,53472.2454816 2024-07-27,16:57:14.000,209,10972991,12965,0,1722099433,13014.167233259992,87.08699589000025,53472.217533120005 2024-07-27,16:57:15.000,209,10972962,12965,0,1722099434,13014.133551710001,87.13633980000304,53472.1756104 2024-07-27,16:57:16.000,209,10972984,12765,0,1722099435,13014.012298130001,87.19978197000455,53472.1756104 2024-07-27,16:57:17.000,209,10973022,12965,0,1722099436,13013.91125348,87.31961718000093,53472.19657176 2024-07-27,16:57:18.000,209,10972990,12805,0,1722099437,13013.83041776,87.3901084800018,53472.22452024 2024-07-27,16:57:19.000,209,10972983,13285,0,1722099438,13013.70916418,87.43945239000459,53472.23849448001 2024-07-27,16:57:20.000,209,10972996,12965,0,1722099439,13013.594646909994,87.51699282000482,53472.19657176 2024-07-27,16:57:21.000,209,10972954,13005,0,1722099440,13013.534020119994,87.57338585999969,53472.21054600001 2024-07-27,16:57:22.000,209,10973027,12965,0,1722099441,13013.453184399994,87.6015823800044,53472.20355888 2024-07-27,16:57:23.000,209,10972980,12805,0,1722099442,13013.419502849989,87.64387716000056,53472.20355888 2024-07-27,16:57:24.000,209,10972997,12925,0,1722099443,13013.311721889993,87.6368280300012,53472.13368768 2024-07-27,16:57:25.000,209,10973013,12885,0,1722099444,13013.325194509998,87.67912281000463,53472.14067480001 2024-07-27,16:57:26.000,209,10972985,13165,0,1722099445,13013.318458199989,87.65797541999927,53472.08477784 2024-07-27,16:57:27.000,209,10972993,13125,0,1722099446,13013.345403439998,87.62272977000248,53472.12670056 2024-07-27,16:57:28.000,209,10972968,12765,0,1722099447,13013.385821299998,87.60863151000376,53472.119713440006 2024-07-27,16:57:29.000,209,10972946,12885,0,1722099448,13013.406030229999,87.6015823800044,53472.1057392 2024-07-27,16:57:30.000,209,10973008,12885,0,1722099449,13013.345403439998,87.58748411999841,53472.07779072 2024-07-27,16:57:31.000,209,10972971,13085,0,1722099450,13013.385821299998,87.54518934000225,53472.05682936 2024-07-27,16:57:32.000,209,10973003,13165,0,1722099451,13013.358876059989,87.5381402100029,53472.02189376001 2024-07-27,16:57:33.000,209,10973004,12925,0,1722099452,13013.338667129989,87.54518934000225,53471.99394528001 2024-07-27,16:57:34.000,209,10972983,12845,0,1722099453,13013.331930819993,87.54518934000225,53471.95900968 2024-07-27,16:57:35.000,209,10972989,12925,0,1722099454,13013.304985579998,87.5381402100029,53471.952022560006 2024-07-27,16:57:36.000,209,10973041,12805,0,1722099455,13013.224149859998,87.51699282000482,53471.93804832 2024-07-27,16:57:37.000,209,10972977,12965,0,1722099456,13013.170259379993,87.55223847000161,53471.91009984 2024-07-27,16:57:38.000,209,10973007,12925,0,1722099457,13013.089423659992,87.58748411999841,53471.882151360005 2024-07-27,16:57:39.000,209,10973027,12765,0,1722099458,13013.055742110002,87.58043498999905,53471.85420288001 2024-07-27,16:57:40.000,209,10973001,13005,0,1722099459,13012.988379009992,87.672073679998,53471.8961256 2024-07-27,16:57:41.000,209,10972994,12925,0,1722099460,13012.934488530002,87.69322107000335,53471.85420288001 2024-07-27,16:57:42.000,209,10973018,12845,0,1722099461,13012.833443880001,87.72846672000014,53471.85420288001 2024-07-27,16:57:43.000,209,10972960,12765,0,1722099462,13012.779553399996,87.77076150000357,53471.79830592 2024-07-27,16:57:44.000,209,10972987,12805,0,1722099463,13012.64482719999,87.77781063000293,53471.73542184001 2024-07-27,16:57:45.000,209,10972977,12725,0,1722099464,13012.62461826999,87.8483019300038,53471.84721576 2024-07-27,16:57:46.000,209,10972971,13045,0,1722099465,13012.577464099995,87.8342036699978,53471.80529304001 2024-07-27,16:57:47.000,209,10972992,13085,0,1722099466,13012.54378254999,87.8483019300038,53471.84022864 2024-07-27,16:57:48.000,209,10972964,13325,0,1722099467,13012.537046239995,87.85535106000316,53471.74939608 2024-07-27,16:57:49.000,209,10972937,12965,0,1722099468,13012.50336468999,87.8483019300038,53471.75638320001 2024-07-27,16:57:50.000,209,10972994,12805,0,1722099469,13012.557255169995,87.8342036699978,53471.75638320001 2024-07-27,16:57:51.000,209,10972977,12965,0,1722099470,13012.59093672,87.77781063000293,53471.79830592 2024-07-27,16:57:52.000,209,10973006,13045,0,1722099471,13012.65156351,87.78485976000229,53471.79830592 2024-07-27,16:57:53.000,209,10972961,12925,0,1722099472,13012.759344469996,87.7355158499995,53471.77035744 2024-07-27,16:57:54.000,209,10973003,12885,0,1722099473,13012.819971259996,87.69322107000335,53471.763370320004 2024-07-27,16:57:55.000,209,10972984,13005,0,1722099474,13012.887334359992,87.6368280300012,53471.75638320001 2024-07-27,16:57:56.000,209,10972988,13045,0,1722099475,13012.947961149992,87.6015823800044,53471.665550640006 2024-07-27,16:57:57.000,209,10972983,12925,0,1722099476,13012.988379009992,87.60863151000376,53471.74939608 2024-07-27,16:57:58.000,209,10973004,13205,0,1722099477,13013.049005799992,87.58748411999841,53471.72843472 2024-07-27,16:57:59.000,209,10972986,12845,0,1722099478,13013.116368900002,87.55928760000097,53471.69349912 2024-07-27,16:58:00.000,209,10972975,13005,0,1722099479,13013.136577830002,87.53109108000353,53471.77035744 2024-07-27,16:58:01.000,209,10972935,12925,0,1722099480,13013.109632589993,87.50289455999882,53471.714460480005 2024-07-27,16:58:02.000,209,10972984,13085,0,1722099481,13013.109632589993,87.51699282000482,53471.73542184001 2024-07-27,16:58:03.000,209,10972970,12925,0,1722099482,13013.089423659992,87.46059978000267,53471.74240896 2024-07-27,16:58:04.000,209,10972980,13045,0,1722099483,13013.028796869992,87.46764891000203,53471.68651200001 2024-07-27,16:58:05.000,209,10973008,13205,0,1722099484,13013.015324250002,87.41830499999924,53471.70048624 2024-07-27,16:58:06.000,209,10973019,12765,0,1722099485,13012.947961149992,87.44650152000395,53471.67253776 2024-07-27,16:58:07.000,209,10973000,12925,0,1722099486,13012.927752219992,87.43945239000459,53471.67952488 2024-07-27,16:58:08.000,209,10972965,12965,0,1722099487,13012.846916499991,87.45355065000331,53471.65856352001 2024-07-27,16:58:09.000,209,10972957,12605,0,1722099488,13012.840180189996,87.4887963000001,53471.67253776 2024-07-27,16:58:10.000,209,10972985,13165,0,1722099489,13012.786289709991,87.49584542999946,53471.665550640006 2024-07-27,16:58:11.000,209,10972950,12765,0,1722099490,13012.745871849991,87.56633673000033,53471.69349912 2024-07-27,16:58:12.000,209,10973008,13005,0,1722099491,13012.658299819996,87.6015823800044,53471.69349912 2024-07-27,16:58:13.000,209,10973009,13005,0,1722099492,13012.57072779,87.61568064000312,53471.70747336001 2024-07-27,16:58:14.000,209,10972966,13285,0,1722099493,13012.48989207,87.68617194000399,53471.644589280004 2024-07-27,16:58:15.000,209,10972991,12925,0,1722099494,13012.456210519995,87.71436846000142,53471.74240896 2024-07-27,16:58:16.000,209,10972965,12925,0,1722099495,13012.375374799994,87.74256497999886,53471.70747336001 2024-07-27,16:58:17.000,209,10972964,12925,0,1722099496,13012.308011699999,87.75666324000485,53471.68651200001 2024-07-27,16:58:18.000,209,10973005,12885,0,1722099497,13012.274330149994,87.80600715000037,53471.67253776 2024-07-27,16:58:19.000,209,10972966,13005,0,1722099498,13012.227175979999,87.82715453999845,53471.63760216001 2024-07-27,16:58:20.000,209,10972924,12965,0,1722099499,13012.233912289994,87.85535106000316,53471.595679440004 2024-07-27,16:58:21.000,209,10973006,12925,0,1722099500,13012.233912289994,87.92584236000403,53471.63760216001 2024-07-27,16:58:22.000,209,10973005,13005,0,1722099501,13012.220439669989,87.92584236000403,53471.62362792 2024-07-27,16:58:23.000,209,10973051,12925,0,1722099502,13012.26085752999,87.93994062000274,53471.63061504 2024-07-27,16:58:24.000,209,10972931,12925,0,1722099503,13012.247384909999,88.01043192000361,53471.62362792 2024-07-27,16:58:25.000,209,10972950,12965,0,1722099504,13012.227175979999,88.01748105000297,53471.58869232001 2024-07-27,16:58:26.000,209,10973001,12885,0,1722099505,13012.233912289994,88.05272669999977,53471.62362792 2024-07-27,16:58:27.000,209,10973006,12845,0,1722099506,13012.206967049999,88.10911974000192,53471.616640800006 2024-07-27,16:58:28.000,209,10972951,12965,0,1722099507,13012.166549189998,88.13026713,53471.60965368001 2024-07-27,16:58:29.000,209,10972992,13205,0,1722099508,13012.119395019989,88.14436538999871,53471.60965368001 2024-07-27,16:58:30.000,209,10973005,13045,0,1722099509,13012.065504539998,88.17961104000278,53471.58869232001 2024-07-27,16:58:31.000,209,10973007,12965,0,1722099510,13012.038559299988,88.20075843000086,53471.546769600005 2024-07-27,16:58:32.000,209,10972990,12925,0,1722099511,13011.984668819998,88.27829886000109,53471.62362792 2024-07-27,16:58:33.000,209,10972950,13125,0,1722099512,13011.998141440003,88.27829886000109,53471.53978248001 2024-07-27,16:58:34.000,209,10973015,12805,0,1722099513,13011.930778339993,88.31354450999788,53471.52580824 2024-07-27,16:58:35.000,209,10973005,13125,0,1722099514,13011.937514650002,88.30649537999852,53471.56773096001 2024-07-27,16:58:36.000,209,10972978,12965,0,1722099515,13011.924042029998,88.30649537999852,53471.48388552 2024-07-27,16:58:37.000,209,10972952,13125,0,1722099516,13011.937514650002,88.31354450999788,53471.497859760006 2024-07-27,16:58:38.000,209,10973037,13045,0,1722099517,13011.950987269993,88.29944624999916,53471.50484688 2024-07-27,16:58:39.000,209,10972986,13005,0,1722099518,13011.937514650002,88.28534799000045,53471.53978248001 2024-07-27,16:58:40.000,209,10973011,12925,0,1722099519,13011.924042029998,88.28534799000045,53471.476898400004 2024-07-27,16:58:41.000,209,10972980,12965,0,1722099520,13011.910569409993,88.22190581999894,53471.50484688 2024-07-27,16:58:42.000,209,10972982,12965,0,1722099521,13011.883624169997,88.17256191000342,53471.51882112001 2024-07-27,16:58:43.000,209,10972993,12965,0,1722099522,13011.876887860002,88.13026713,53471.497859760006 2024-07-27,16:58:44.000,209,10972981,12965,0,1722099523,13011.809524759992,88.0950214800032,53471.49087264001 2024-07-27,16:58:45.000,209,10973017,12845,0,1722099524,13011.849942619992,88.03157931000169,53471.476898400004 2024-07-27,16:58:46.000,209,10973007,13165,0,1722099525,13011.836470000002,87.96813714000018,53471.46991128001 2024-07-27,16:58:47.000,209,10973000,13005,0,1722099526,13011.836470000002,87.92584236000403,53471.43497568 2024-07-27,16:58:48.000,209,10972982,13045,0,1722099527,13011.856678930002,87.8342036699978,53471.448949920006 2024-07-27,16:58:49.000,209,10973008,12965,0,1722099528,13011.843206309997,87.8483019300038,53471.448949920006 2024-07-27,16:58:50.000,209,10972996,13165,0,1722099529,13011.796052140002,87.80600715000037,53471.50484688 2024-07-27,16:58:51.000,209,10972968,13125,0,1722099530,13011.836470000002,87.82715453999845,53471.448949920006 2024-07-27,16:58:52.000,209,10972984,12605,0,1722099531,13011.802788449997,87.84125280000444,53471.45593704 2024-07-27,16:58:53.000,209,10972989,12685,0,1722099532,13011.769106899992,87.86240019000252,53471.497859760006 2024-07-27,16:58:54.000,209,10973006,12805,0,1722099533,13011.674798560001,87.89059670999995,53471.43497568 2024-07-27,16:58:55.000,209,10972935,12725,0,1722099534,13011.641117009996,87.95403888000146,53471.46292416 2024-07-27,16:58:56.000,209,10973051,13045,0,1722099535,13011.580490219996,87.9822353999989,53471.46292416 2024-07-27,16:58:57.000,209,10972999,12765,0,1722099536,13011.53333605,88.05977582999913,53471.46991128001 2024-07-27,16:58:58.000,209,10973009,13045,0,1722099537,13011.459236639996,88.12321800000063,53471.51882112001 2024-07-27,16:58:59.000,209,10972990,12925,0,1722099538,13011.4322914,88.21485668999958,53471.50484688 2024-07-27,16:59:00.000,209,10973010,12805,0,1722099539,13011.32451043999,88.24305321000429,53471.511834 2024-07-27,16:59:01.000,209,10973009,12925,0,1722099540,13011.25041103,88.36288842000067,53471.46991128001 2024-07-27,16:59:02.000,209,10972982,12685,0,1722099541,13011.20325685999,88.39813407000474,53471.48388552 2024-07-27,16:59:03.000,209,10973040,12885,0,1722099542,13011.12915745,88.46157623999898,53471.511834 2024-07-27,16:59:04.000,209,10972978,13045,0,1722099543,13011.06179434999,88.52501841000048,53471.48388552 2024-07-27,16:59:05.000,209,10973002,12885,0,1722099544,13011.048321729999,88.58846058000199,53471.46991128001 2024-07-27,16:59:06.000,209,10973001,12885,0,1722099545,13011.028112799999,88.58846058000199,53471.46991128001 2024-07-27,16:59:07.000,209,10973023,12885,0,1722099546,13010.974222319994,88.60255884000071,53471.55375672 2024-07-27,16:59:08.000,209,10972993,13125,0,1722099547,13010.994431249994,88.56731319000392,53471.48388552 2024-07-27,16:59:09.000,209,10973008,12965,0,1722099548,13011.028112799999,88.59550971000135,53471.511834 2024-07-27,16:59:10.000,209,10973004,12845,0,1722099549,13011.034849109994,88.51796928000113,53471.51882112001 2024-07-27,16:59:11.000,209,10973013,12885,0,1722099550,13011.08200327999,88.51092015000177,53471.48388552 2024-07-27,16:59:12.000,209,10972987,13125,0,1722099551,13011.12915745,88.48272363000433,53471.48388552 2024-07-27,16:59:13.000,209,10972970,12845,0,1722099552,13011.16283899999,88.45452710999962,53471.52580824 2024-07-27,16:59:14.000,209,10972946,12765,0,1722099553,13011.22346578999,88.45452710999962,53471.49087264001 2024-07-27,16:59:15.000,209,10973021,12925,0,1722099554,13011.26388364999,88.38403580999875,53471.48388552 2024-07-27,16:59:16.000,209,10973065,13085,0,1722099555,13011.25041103,88.35583929000131,53471.476898400004 2024-07-27,16:59:17.000,209,10972984,12885,0,1722099556,13011.277356269995,88.36288842000067,53471.53978248001 2024-07-27,16:59:18.000,209,10972948,12885,0,1722099557,13011.29082889,88.29944624999916,53471.49087264001 2024-07-27,16:59:19.000,209,10972986,13045,0,1722099558,13011.29082889,88.33469190000324,53471.497859760006 2024-07-27,16:59:20.000,209,10973050,12885,0,1722099559,13011.236938409995,88.33469190000324,53471.48388552 2024-07-27,16:59:21.000,209,10972955,12965,0,1722099560,13011.18304792999,88.34879016000195,53471.476898400004 2024-07-27,16:59:22.000,209,10973014,13085,0,1722099561,13011.12242113999,88.35583929000131,53471.448949920006 2024-07-27,16:59:23.000,209,10972995,13125,0,1722099562,13011.095475899994,88.34879016000195,53471.476898400004 2024-07-27,16:59:24.000,209,10973027,12965,0,1722099563,13011.021376489989,88.3417410300026,53471.40004008001 2024-07-27,16:59:25.000,209,10973011,12845,0,1722099564,13011.001167559989,88.31354450999788,53471.45593704 2024-07-27,16:59:26.000,209,10973003,12925,0,1722099565,13010.940540769989,88.36993755000003,53471.4070272 2024-07-27,16:59:27.000,209,10972960,13125,0,1722099566,13010.927068149998,88.35583929000131,53471.38606584 2024-07-27,16:59:28.000,209,10973008,12805,0,1722099567,13010.940540769989,88.36288842000067,53471.4070272 2024-07-27,16:59:29.000,209,10973003,12845,0,1722099568,13010.920331839989,88.39813407000474,53471.337156 2024-07-27,16:59:30.000,209,10972965,12965,0,1722099569,13010.906859219998,88.39108493999811,53471.42100144001 2024-07-27,16:59:31.000,209,10972948,13125,0,1722099570,13010.900122909989,88.41223233000346,53471.40004008001 2024-07-27,16:59:32.000,209,10972934,12925,0,1722099571,13010.879913979988,88.54616579999856,53471.40004008001 2024-07-27,16:59:33.000,209,10972950,13005,0,1722099572,13010.886650289998,88.55321492999792,53471.41401432 2024-07-27,16:59:34.000,209,10972969,13005,0,1722099573,13010.866441359998,88.55321492999792,53471.38606584 2024-07-27,16:59:35.000,209,10972957,13005,0,1722099574,13010.873177669993,88.56026406000456,53471.41401432 2024-07-27,16:59:36.000,209,10972976,13005,0,1722099575,13010.852968739993,88.60960797000007,53471.427988560004 2024-07-27,16:59:37.000,209,10972938,12965,0,1722099576,13010.852968739993,88.6519027500035,53471.42100144001 2024-07-27,16:59:38.000,209,10972944,13085,0,1722099577,13010.819287189988,88.67305014000158,53471.43497568 2024-07-27,16:59:39.000,209,10972908,13005,0,1722099578,13010.839496119988,88.70124665999901,53471.45593704 2024-07-27,16:59:40.000,209,10972955,13085,0,1722099579,13010.832759809993,88.70829578999837,53471.427988560004 2024-07-27,16:59:41.000,209,10972996,13125,0,1722099580,13010.846232429998,88.73649231000309,53471.46292416 2024-07-27,16:59:42.000,209,10972910,12965,0,1722099581,13010.839496119988,88.69419752999966,53471.45593704 2024-07-27,16:59:43.000,209,10972972,13085,0,1722099582,13010.839496119988,88.72239405000437,53471.49087264001 2024-07-27,16:59:44.000,209,10972948,13125,0,1722099583,13010.839496119988,88.7505905700018,53471.46292416 2024-07-27,16:59:45.000,209,10972947,12805,0,1722099584,13010.846232429998,88.79288534999796,53471.476898400004 2024-07-27,16:59:46.000,209,10972953,13045,0,1722099585,13010.879913979988,88.77878708999924,53471.46991128001 2024-07-27,16:59:47.000,209,10972988,12925,0,1722099586,13010.920331839989,88.79288534999796,53471.46292416 2024-07-27,16:59:48.000,209,10972955,12965,0,1722099587,13010.940540769989,88.84927839000011,53471.41401432 2024-07-27,16:59:49.000,209,10973029,12885,0,1722099588,13010.940540769989,88.84927839000011,53471.427988560004 2024-07-27,16:59:50.000,209,10972965,12845,0,1722099589,13010.879913979988,88.87042577999819,53471.46991128001 2024-07-27,16:59:51.000,209,10973011,12965,0,1722099590,13010.900122909989,88.89157317000354,53471.55375672 2024-07-27,16:59:52.000,209,10972950,12925,0,1722099591,13010.852968739993,88.8986223000029,53471.52580824 2024-07-27,16:59:53.000,209,10972991,13365,0,1722099592,13010.805814569998,88.85632751999947,53471.55375672 2024-07-27,16:59:54.000,209,10972934,12965,0,1722099593,13010.724978849998,88.92681882000034,53471.56773096001 2024-07-27,16:59:55.000,209,10972970,13005,0,1722099594,13010.698033610002,88.90567143000226,53471.53279536 2024-07-27,16:59:56.000,209,10972958,13205,0,1722099595,13010.617197890002,88.89157317000354,53471.53978248001 2024-07-27,16:59:57.000,209,10973002,13085,0,1722099596,13010.590252649992,88.90567143000226,53471.52580824 2024-07-27,16:59:58.000,209,10972936,12845,0,1722099597,13010.522889549997,88.91976969000098,53471.497859760006 2024-07-27,16:59:59.000,209,10972927,12805,0,1722099598,13010.468999069992,88.84222926000075,53471.53279536 2024-07-27,17:00:00.000,209,10973006,12925,0,1722099599,13010.455526450001,88.84927839000011,53471.52580824 2024-07-27,17:00:01.000,209,10972963,13245,0,1722099600,13010.442053829996,88.7999344800046,53471.50484688 2024-07-27,17:00:02.000,209,10972990,13045,0,1722099601,13010.367954419991,88.82813100000203,53471.48388552 2024-07-27,17:00:03.000,209,10972965,13165,0,1722099602,13010.327536559991,88.83518013000139,53471.51882112001 2024-07-27,17:00:04.000,209,10972975,12925,0,1722099603,13010.341009179996,88.83518013000139,53471.497859760006 2024-07-27,17:00:05.000,209,10972950,13005,0,1722099604,13010.300591319996,88.86337664999883,53471.46292416 2024-07-27,17:00:06.000,209,10972950,13005,0,1722099605,13010.307327629991,88.88452404000418,53471.427988560004 2024-07-27,17:00:07.000,209,10972955,12925,0,1722099606,13010.300591319996,88.9338679499997,53471.46292416 2024-07-27,17:00:08.000,209,10972921,13085,0,1722099607,13010.307327629991,88.9338679499997,53471.46292416 2024-07-27,17:00:09.000,209,10972965,13125,0,1722099608,13010.31406394,88.94091707999905,53471.448949920006 2024-07-27,17:00:10.000,209,10972938,12965,0,1722099609,13010.320800249996,88.9620644700044,53471.53279536 2024-07-27,17:00:11.000,209,10972945,13045,0,1722099610,13010.280382389996,88.99026099000184,53471.46991128001 2024-07-27,17:00:12.000,209,10972976,13045,0,1722099611,13010.354481800001,89.02550663999864,53471.497859760006 2024-07-27,17:00:13.000,209,10972965,13005,0,1722099612,13010.367954419991,89.03960490000463,53471.50484688 2024-07-27,17:00:14.000,209,10972969,13285,0,1722099613,13010.435317520001,89.08189968000079,53471.45593704 2024-07-27,17:00:15.000,209,10972938,13005,0,1722099614,13010.489207999992,89.03960490000463,53471.497859760006 2024-07-27,17:00:16.000,209,10972953,12765,0,1722099615,13010.502680619997,89.05370316000335,53471.56773096001 2024-07-27,17:00:17.000,209,10972917,12765,0,1722099616,13010.536362170002,89.06075229000271,53471.52580824 2024-07-27,17:00:18.000,209,10972984,12885,0,1722099617,13010.576780030002,89.08894881000015,53471.56074384 2024-07-27,17:00:19.000,209,10972975,12965,0,1722099618,13010.617197890002,89.05370316000335,53471.56773096001 2024-07-27,17:00:20.000,209,10972928,12965,0,1722099619,13010.583516339997,89.07485055000143,53471.53978248001 2024-07-27,17:00:21.000,209,10972982,13285,0,1722099620,13010.623934199997,89.06075229000271,53471.57471808 2024-07-27,17:00:22.000,209,10972930,13205,0,1722099621,13010.657615750002,89.05370316000335,53471.60965368001 2024-07-27,17:00:23.000,209,10972963,12765,0,1722099622,13010.644143129997,89.04665403000399,53471.62362792 2024-07-27,17:00:24.000,209,10972941,13285,0,1722099623,13010.610461579992,89.01140837999992,53471.50484688 2024-07-27,17:00:25.000,209,10973013,12965,0,1722099624,13010.664352059997,89.04665403000399,53471.5817052 2024-07-27,17:00:26.000,209,10972965,12965,0,1722099625,13010.677824680002,89.08894881000015,53471.595679440004 2024-07-27,17:00:27.000,209,10972943,12885,0,1722099626,13010.698033610002,89.04665403000399,53471.6515764 2024-07-27,17:00:28.000,209,10972973,13005,0,1722099627,13010.724978849998,89.04665403000399,53471.665550640006 2024-07-27,17:00:29.000,209,10972984,12885,0,1722099628,13010.778869330003,89.02550663999864,53471.65856352001 2024-07-27,17:00:30.000,209,10972970,13045,0,1722099629,13010.826023499998,89.08189968000079,53471.68651200001 2024-07-27,17:00:31.000,209,10972983,13205,0,1722099630,13010.799078259988,89.05370316000335,53471.65856352001 2024-07-27,17:00:32.000,209,10972909,13085,0,1722099631,13010.826023499998,89.10304706999887,53471.69349912 2024-07-27,17:00:33.000,209,10972913,13045,0,1722099632,13010.826023499998,89.07485055000143,53471.7214476 2024-07-27,17:00:34.000,209,10972883,13045,0,1722099633,13010.785605639998,89.07485055000143,53471.69349912 2024-07-27,17:00:35.000,209,10972946,12925,0,1722099634,13010.839496119988,89.0959979399995,53471.644589280004 2024-07-27,17:00:36.000,209,10972987,12925,0,1722099635,13010.778869330003,89.12419446000422,53471.70747336001 2024-07-27,17:00:37.000,209,10972924,13005,0,1722099636,13010.765396709998,89.13829272000294,53471.74939608 2024-07-27,17:00:38.000,209,10972992,12845,0,1722099637,13010.738451470002,89.15239098000166,53471.69349912 2024-07-27,17:00:39.000,209,10972970,13005,0,1722099638,13010.745187779998,89.1453418500023,53471.77734456001 2024-07-27,17:00:40.000,209,10972972,12725,0,1722099639,13010.724978849998,89.18763662999845,53471.81926728 2024-07-27,17:00:41.000,209,10972973,12965,0,1722099640,13010.745187779998,89.22993141000188,53471.73542184001 2024-07-27,17:00:42.000,209,10972956,13125,0,1722099641,13010.751924089993,89.25812792999932,53471.77734456001 2024-07-27,17:00:43.000,209,10972957,12925,0,1722099642,13010.765396709998,89.27222618999804,53471.80529304001 2024-07-27,17:00:44.000,209,10972959,12965,0,1722099643,13010.711506229993,89.28632445000403,53471.7913188 2024-07-27,17:00:45.000,209,10972987,12925,0,1722099644,13010.785605639998,89.36386488000426,53471.84022864 2024-07-27,17:00:46.000,209,10973003,13125,0,1722099645,13010.778869330003,89.3920614000017,53471.81926728 2024-07-27,17:00:47.000,209,10973020,12845,0,1722099646,13010.785605639998,89.41320878999977,53471.84721576 2024-07-27,17:00:48.000,209,10972959,12965,0,1722099647,13010.738451470002,89.4555035700032,53471.763370320004 2024-07-27,17:00:49.000,209,10972974,12965,0,1722099648,13010.745187779998,89.51189660999808,53471.79830592 2024-07-27,17:00:50.000,209,10973018,12965,0,1722099649,13010.724978849998,89.59648616999766,53471.79830592 2024-07-27,17:00:51.000,209,10972952,13045,0,1722099650,13010.724978849998,89.65287920999981,53471.84721576 2024-07-27,17:00:52.000,209,10972976,13045,0,1722099651,13010.691297299993,89.68107573000452,53471.86817712 2024-07-27,17:00:53.000,209,10972936,12965,0,1722099652,13010.610461579992,89.72337051000068,53471.84022864 2024-07-27,17:00:54.000,209,10973026,12845,0,1722099653,13010.556571100002,89.80796007000026,53471.82625440001 2024-07-27,17:00:55.000,209,10972980,12725,0,1722099654,13010.543098479997,89.85730398000305,53471.81926728 2024-07-27,17:00:56.000,209,10972975,12725,0,1722099655,13010.516153240002,89.88550050000049,53471.84721576 2024-07-27,17:00:57.000,209,10972934,13125,0,1722099656,13010.509416929992,89.85730398000305,53471.784331680006 2024-07-27,17:00:58.000,209,10972975,12845,0,1722099657,13010.482471689997,89.89959875999921,53471.7913188 2024-07-27,17:00:59.000,209,10972949,13045,0,1722099658,13010.549834789992,89.86435311000241,53471.88913848 2024-07-27,17:01:00.000,209,10973000,12725,0,1722099659,13010.570043719992,89.85730398000305,53471.82625440001 2024-07-27,17:01:01.000,209,10972978,13085,0,1722099660,13010.650879439992,89.84320572000433,53471.81926728 2024-07-27,17:01:02.000,209,10973009,13045,0,1722099661,13010.657615750002,89.82910745999834,53471.8961256 2024-07-27,17:01:03.000,209,10972996,12805,0,1722099662,13010.758660400003,89.82910745999834,53471.8961256 2024-07-27,17:01:04.000,209,10972912,13045,0,1722099663,13010.819287189988,89.78681268000219,53471.81926728 2024-07-27,17:01:05.000,209,10973000,12925,0,1722099664,13010.900122909989,89.78681268000219,53471.87516424001 2024-07-27,17:01:06.000,209,10972968,13205,0,1722099665,13010.947277079998,89.77271442000347,53471.882151360005 2024-07-27,17:01:07.000,209,10973042,13045,0,1722099666,13011.014640179994,89.75156702999811,53471.91708696 2024-07-27,17:01:08.000,209,10972979,13045,0,1722099667,13011.06179434999,89.75156702999811,53471.91009984 2024-07-27,17:01:09.000,209,10972965,12925,0,1722099668,13011.075266969994,89.74451789999875,53471.952022560006 2024-07-27,17:01:10.000,209,10972914,13085,0,1722099669,13011.14936638,89.77976355000283,53471.88913848 2024-07-27,17:01:11.000,209,10972964,12965,0,1722099670,13011.18304792999,89.78681268000219,53471.931061200004 2024-07-27,17:01:12.000,209,10973012,12885,0,1722099671,13011.20999317,89.80796007000026,53471.952022560006 2024-07-27,17:01:13.000,209,10972974,12885,0,1722099672,13011.18978424,89.8361565899977,53472.01490664 2024-07-27,17:01:14.000,209,10972936,13285,0,1722099673,13011.16957531,89.84320572000433,53471.979971040004 2024-07-27,17:01:15.000,209,10973010,12845,0,1722099674,13011.16957531,89.90664788999857,53472.02189376001 2024-07-27,17:01:16.000,209,10972971,12965,0,1722099675,13011.10894852,89.92074615000456,53472.035868 2024-07-27,17:01:17.000,209,10972930,12925,0,1722099676,13011.115684829994,89.93484441000328,53472.00791952 2024-07-27,17:01:18.000,209,10972970,12885,0,1722099677,13011.028112799999,90.03353223000158,53472.04285512001 2024-07-27,17:01:19.000,209,10972969,12845,0,1722099678,13010.960749699989,90.10402353000245,53472.049842240005 2024-07-27,17:01:20.000,209,10972969,13005,0,1722099679,13010.859705049988,90.17451483000332,53472.05682936 2024-07-27,17:01:21.000,209,10973006,13125,0,1722099680,13010.778869330003,90.23090786999819,53472.049842240005 2024-07-27,17:01:22.000,209,10972968,13085,0,1722099681,13010.738451470002,90.30139916999906,53472.05682936 2024-07-27,17:01:23.000,209,10973032,13125,0,1722099682,13010.704769919997,90.35779221000121,53472.04285512001 2024-07-27,17:01:24.000,209,10972997,12925,0,1722099683,13010.644143129997,90.407136120004,53472.05682936 2024-07-27,17:01:25.000,209,10972952,13125,0,1722099684,13010.657615750002,90.45648002999951,53472.02888088 2024-07-27,17:01:26.000,209,10973001,12845,0,1722099685,13010.671088369993,90.45648002999951,53472.098752080004 2024-07-27,17:01:27.000,209,10972997,13125,0,1722099686,13010.704769919997,90.45648002999951,53472.11272632001 2024-07-27,17:01:28.000,209,10972986,13205,0,1722099687,13010.765396709998,90.47762742000486,53472.06381648 2024-07-27,17:01:29.000,209,10972970,12925,0,1722099688,13010.826023499998,90.4423817700008,53472.119713440006 2024-07-27,17:01:30.000,209,10972986,13245,0,1722099689,13010.893386599993,90.45648002999951,53472.02888088 2024-07-27,17:01:31.000,209,10973015,13045,0,1722099690,13010.960749699989,90.41418525000336,53472.07779072 2024-07-27,17:01:32.000,209,10973013,12885,0,1722099691,13011.068530659999,90.42123438000272,53472.07080360001 2024-07-27,17:01:33.000,209,10973037,13245,0,1722099692,13011.10221220999,90.393037859998,53472.06381648 2024-07-27,17:01:34.000,209,10973017,12925,0,1722099693,13011.16957531,90.37189046999993,53472.119713440006 2024-07-27,17:01:35.000,209,10972972,12925,0,1722099694,13011.257147339995,90.393037859998,53472.09176496001 2024-07-27,17:01:36.000,209,10972984,13165,0,1722099695,13011.297565199995,90.393037859998,53472.14067480001 2024-07-27,17:01:37.000,209,10973002,12965,0,1722099696,13011.28409257999,90.393037859998,53472.16163616001 2024-07-27,17:01:38.000,209,10973001,12925,0,1722099697,13011.257147339995,90.46352915999887,53472.18958464001 2024-07-27,17:01:39.000,209,10972975,13045,0,1722099698,13011.317774129995,90.48467655000422,53472.15464904 2024-07-27,17:01:40.000,209,10972998,12805,0,1722099699,13011.25041103,90.5410695899991,53472.16163616001 2024-07-27,17:01:41.000,209,10973000,12965,0,1722099700,13011.277356269995,90.6045117600006,53472.20355888 2024-07-27,17:01:42.000,209,10972988,13125,0,1722099701,13011.2302021,90.63975741000468,53472.27343008 2024-07-27,17:01:43.000,209,10972996,12965,0,1722099702,13011.20325685999,90.6538556700034,53472.2454816 2024-07-27,17:01:44.000,209,10973004,12965,0,1722099703,13011.18978424,90.72434697000426,53472.19657176 2024-07-27,17:01:45.000,209,10973016,13045,0,1722099704,13011.16957531,90.77369087999978,53472.28041720001 2024-07-27,17:01:46.000,209,10972994,13285,0,1722099705,13011.16957531,90.79483826999785,53472.30836568001 2024-07-27,17:01:47.000,209,10972977,12925,0,1722099706,13011.176311619995,90.80893653000385,53472.30137856 2024-07-27,17:01:48.000,209,10972998,12965,0,1722099707,13011.16957531,90.84418218000064,53472.32233992 2024-07-27,17:01:49.000,209,10972994,12845,0,1722099708,13011.14263006999,90.86532956999872,53472.29439144 2024-07-27,17:01:50.000,209,10972957,12965,0,1722099709,13011.16957531,90.91467348000151,53472.336314160006 2024-07-27,17:01:51.000,209,10972978,13045,0,1722099710,13011.16283899999,90.97106652000366,53472.36426264 2024-07-27,17:01:52.000,209,10973047,12845,0,1722099711,13011.18304792999,90.98516478000238,53472.32932704001 2024-07-27,17:01:53.000,209,10972966,13005,0,1722099712,13011.16283899999,91.00631217000046,53472.32932704001 2024-07-27,17:01:54.000,209,10972983,13045,0,1722099713,13011.20999317,91.06975434000196,53472.315352800004 2024-07-27,17:01:55.000,209,10972997,12925,0,1722099714,13011.16283899999,91.08385260000068,53472.32233992 2024-07-27,17:01:56.000,209,10972966,13045,0,1722099715,13011.12915745,91.11909825000475,53472.336314160006 2024-07-27,17:01:57.000,209,10972959,12885,0,1722099716,13011.115684829994,91.14729477000219,53472.30836568001 2024-07-27,17:01:58.000,209,10972994,13045,0,1722099717,13011.08200327999,91.20368781000434,53472.36426264 2024-07-27,17:01:59.000,209,10973009,12765,0,1722099718,13011.08200327999,91.22483520000242,53472.39919824 2024-07-27,17:02:00.000,209,10973013,12845,0,1722099719,13011.04158541999,91.2459825900005,53472.40618536001 2024-07-27,17:02:01.000,209,10973010,13165,0,1722099720,13011.014640179994,91.27417910999793,53472.41317248 2024-07-27,17:02:02.000,209,10972950,13045,0,1722099721,13010.987694939999,91.29532650000328,53472.39221112 2024-07-27,17:02:03.000,209,10972992,12845,0,1722099722,13010.974222319994,91.35171953999816,53472.42714672001 2024-07-27,17:02:04.000,209,10973013,13005,0,1722099723,13011.001167559989,91.33057215000008,53472.434133840005 2024-07-27,17:02:05.000,209,10972999,13245,0,1722099724,13011.014640179994,91.35876867000479,53472.42714672001 2024-07-27,17:02:06.000,209,10972947,13085,0,1722099725,13011.028112799999,91.35171953999816,53472.35727552001 2024-07-27,17:02:07.000,209,10972964,12725,0,1722099726,13011.007903869999,91.38696519000223,53472.39919824 2024-07-27,17:02:08.000,209,10973020,12885,0,1722099727,13011.034849109994,91.37286693000351,53472.37823688001 2024-07-27,17:02:09.000,209,10972959,12965,0,1722099728,13011.04158541999,91.40106345000095,53472.39919824 2024-07-27,17:02:10.000,209,10972984,13165,0,1722099729,13011.034849109994,91.4081125800003,53472.39221112 2024-07-27,17:02:11.000,209,10972989,13045,0,1722099730,13011.014640179994,91.44335823000438,53472.39221112 2024-07-27,17:02:12.000,209,10973038,13125,0,1722099731,13010.994431249994,91.44335823000438,53472.42714672001 2024-07-27,17:02:13.000,209,10973017,12925,0,1722099732,13011.001167559989,91.47155475000181,53472.35727552001 2024-07-27,17:02:14.000,209,10972984,13085,0,1722099733,13011.014640179994,91.48565301000053,53472.32233992 2024-07-27,17:02:15.000,209,10972985,12925,0,1722099734,13011.04158541999,91.48565301000053,53472.3502884 2024-07-27,17:02:16.000,209,10973002,13045,0,1722099735,13011.04158541999,91.45040736000374,53472.336314160006 2024-07-27,17:02:17.000,209,10973020,13165,0,1722099736,13011.075266969994,91.45040736000374,53472.37124976 2024-07-27,17:02:18.000,209,10973040,13085,0,1722099737,13011.12915745,91.47860388000117,53472.34330128 2024-07-27,17:02:19.000,209,10972987,13005,0,1722099738,13011.18978424,91.47860388000117,53472.37823688001 2024-07-27,17:02:20.000,209,10973015,12885,0,1722099739,13011.24367471999,91.46450562000246,53472.36426264 2024-07-27,17:02:21.000,209,10972999,13245,0,1722099740,13011.317774129995,91.43630909999774,53472.385224000005 2024-07-27,17:02:22.000,209,10973033,12925,0,1722099741,13011.398609849995,91.45040736000374,53472.35727552001 2024-07-27,17:02:23.000,209,10973015,13205,0,1722099742,13011.46597294999,91.42925996999838,53472.385224000005 2024-07-27,17:02:24.000,209,10973009,12925,0,1722099743,13011.49291819,91.42221083999902,53472.3502884 2024-07-27,17:02:25.000,209,10973012,13085,0,1722099744,13011.55354498,91.41516170999967,53472.37124976 2024-07-27,17:02:26.000,209,10973005,12925,0,1722099745,13011.546808669991,91.45040736000374,53472.385224000005 2024-07-27,17:02:27.000,209,10972954,13205,0,1722099746,13011.580490219996,91.47155475000181,53472.44810808001 2024-07-27,17:02:28.000,209,10972998,12965,0,1722099747,13011.55354498,91.53499692000332,53472.4201596 2024-07-27,17:02:29.000,209,10972999,13125,0,1722099748,13011.49291819,91.5561443100014,53472.4201596 2024-07-27,17:02:30.000,209,10973024,12765,0,1722099749,13011.41208247,91.57024257000012,53472.47605656001 2024-07-27,17:02:31.000,209,10973021,13285,0,1722099750,13011.33124675,91.56319344000076,53472.46208232 2024-07-27,17:02:32.000,209,10973037,12965,0,1722099751,13011.216729479995,91.5561443100014,53472.44810808001 2024-07-27,17:02:33.000,209,10972989,12845,0,1722099752,13011.12915745,91.57729169999948,53472.46208232 2024-07-27,17:02:34.000,209,10973021,13125,0,1722099753,13011.06179434999,91.5208986600046,53472.4900308 2024-07-27,17:02:35.000,209,10972996,13005,0,1722099754,13010.980958629989,91.54909518000204,53472.385224000005 2024-07-27,17:02:36.000,209,10972997,12765,0,1722099755,13010.933804459994,91.5208986600046,53472.49701792001 2024-07-27,17:02:37.000,209,10972997,13045,0,1722099756,13010.906859219998,91.47860388000117,53472.504005040006 2024-07-27,17:02:38.000,209,10973016,13285,0,1722099757,13010.886650289998,91.4574564900031,53472.46208232 2024-07-27,17:02:39.000,209,10972967,13205,0,1722099758,13010.879913979988,91.38696519000223,53472.54592776001 2024-07-27,17:02:40.000,209,10972984,12805,0,1722099759,13010.900122909989,91.35876867000479,53472.49701792001 2024-07-27,17:02:41.000,209,10972979,13205,0,1722099760,13010.906859219998,91.31647389000136,53472.51099216 2024-07-27,17:02:42.000,209,10973019,12925,0,1722099761,13010.906859219998,91.26008084999921,53472.552914880005 2024-07-27,17:02:43.000,209,10972992,13045,0,1722099762,13010.974222319994,91.26712997999857,53472.53894064 2024-07-27,17:02:44.000,209,10973045,12885,0,1722099763,13011.001167559989,91.23188433000178,53472.49701792001 2024-07-27,17:02:45.000,209,10972949,12645,0,1722099764,13011.034849109994,91.20368781000434,53472.53195352 2024-07-27,17:02:46.000,209,10973036,12925,0,1722099765,13011.095475899994,91.18958954999835,53472.51099216 2024-07-27,17:02:47.000,209,10972956,12925,0,1722099766,13011.18304792999,91.18958954999835,53472.49701792001 2024-07-27,17:02:48.000,209,10973025,13125,0,1722099767,13011.20325685999,91.2107369400037,53472.504005040006 2024-07-27,17:02:49.000,209,10972948,13205,0,1722099768,13011.24367471999,91.20368781000434,53472.51099216 2024-07-27,17:02:50.000,209,10972965,13125,0,1722099769,13011.27061996,91.1966386799977,53472.483043680004 2024-07-27,17:02:51.000,209,10973014,13365,0,1722099770,13011.317774129995,91.16844216000027,53472.47605656001 2024-07-27,17:02:52.000,209,10973011,12885,0,1722099771,13011.37166461,91.14729477000219,53472.46906944 2024-07-27,17:02:53.000,209,10972988,12965,0,1722099772,13011.398609849995,91.17549128999963,53472.44810808001 2024-07-27,17:02:54.000,209,10972971,13165,0,1722099773,13011.39187354,91.11909825000475,53472.49701792001 2024-07-27,17:02:55.000,209,10972979,13125,0,1722099774,13011.40534615999,91.16139303000091,53472.47605656001 2024-07-27,17:02:56.000,209,10972990,12965,0,1722099775,13011.41208247,91.14024564000283,53472.455095200006 2024-07-27,17:02:57.000,209,10973019,12965,0,1722099776,13011.378400919995,91.12614738000411,53472.47605656001 2024-07-27,17:02:58.000,209,10972973,13045,0,1722099777,13011.37166461,91.13319651000347,53472.552914880005 2024-07-27,17:02:59.000,209,10972972,13205,0,1722099778,13011.36492829999,91.10499998999876,53472.58086336 2024-07-27,17:03:00.000,209,10972978,12965,0,1722099779,13011.277356269995,91.11909825000475,53472.57387624001 2024-07-27,17:03:01.000,209,10972982,12805,0,1722099780,13011.18978424,91.12614738000411,53472.51099216 2024-07-27,17:03:02.000,209,10973001,13125,0,1722099781,13011.135893759994,91.0979508599994,53472.51797928 2024-07-27,17:03:03.000,209,10972965,13005,0,1722099782,13011.088739589999,91.11204911999812,53472.53894064 2024-07-27,17:03:04.000,209,10973003,12965,0,1722099783,13010.987694939999,91.10499998999876,53472.504005040006 2024-07-27,17:03:05.000,209,10972943,12725,0,1722099784,13010.954013389994,91.0627052100026,53472.559902 2024-07-27,17:03:06.000,209,10972974,13005,0,1722099785,13010.886650289998,91.04155782000453,53472.559902 2024-07-27,17:03:07.000,209,10972986,12885,0,1722099786,13010.886650289998,91.04860695000389,53472.49701792001 2024-07-27,17:03:08.000,209,10973016,13125,0,1722099787,13010.893386599993,91.02041042999917,53472.51099216 2024-07-27,17:03:09.000,209,10972985,12765,0,1722099788,13010.920331839989,91.00631217000046,53472.53894064 2024-07-27,17:03:10.000,209,10972982,12885,0,1722099789,13010.967486009999,90.9640173900043,53472.483043680004 2024-07-27,17:03:11.000,209,10972942,12885,0,1722099790,13010.994431249994,90.92877174000023,53472.49701792001 2024-07-27,17:03:12.000,209,10973008,13005,0,1722099791,13011.048321729999,90.87237869999808,53472.504005040006 2024-07-27,17:03:13.000,209,10972982,12965,0,1722099792,13011.08200327999,90.86532956999872,53472.47605656001 2024-07-27,17:03:14.000,209,10972933,12925,0,1722099793,13011.135893759994,90.78074000999914,53472.47605656001 2024-07-27,17:03:15.000,209,10972979,13085,0,1722099794,13011.14263006999,90.78074000999914,53472.483043680004 2024-07-27,17:03:16.000,209,10972962,13005,0,1722099795,13011.16283899999,90.77369087999978,53472.53195352 2024-07-27,17:03:17.000,209,10973031,13085,0,1722099796,13011.22346578999,90.78074000999914,53472.54592776001 2024-07-27,17:03:18.000,209,10972971,12885,0,1722099797,13011.196520549995,90.79483826999785,53472.483043680004 2024-07-27,17:03:19.000,209,10972906,13045,0,1722099798,13011.18978424,90.79483826999785,53472.53195352 2024-07-27,17:03:20.000,209,10973012,13005,0,1722099799,13011.18304792999,90.80893653000385,53472.47605656001 2024-07-27,17:03:21.000,209,10972988,12965,0,1722099800,13011.12915745,90.79483826999785,53472.51099216 2024-07-27,17:03:22.000,209,10972966,13125,0,1722099801,13011.115684829994,90.7525434900017,53472.47605656001 2024-07-27,17:03:23.000,209,10973017,13005,0,1722099802,13011.06179434999,90.75959262000106,53472.504005040006 2024-07-27,17:03:24.000,209,10972957,13245,0,1722099803,13010.987694939999,90.7525434900017,53472.49701792001 2024-07-27,17:03:25.000,209,10973010,13245,0,1722099804,13010.940540769989,90.76664175000042,53472.455095200006 2024-07-27,17:03:26.000,209,10972964,13165,0,1722099805,13010.852968739993,90.75959262000106,53472.44112096 2024-07-27,17:03:27.000,209,10972981,12965,0,1722099806,13010.852968739993,90.7525434900017,53472.46208232 2024-07-27,17:03:28.000,209,10972959,13045,0,1722099807,13010.852968739993,90.72434697000426,53472.42714672001 2024-07-27,17:03:29.000,209,10973018,12925,0,1722099808,13010.819287189988,90.68910132000019,53472.336314160006 2024-07-27,17:03:30.000,209,10972979,13205,0,1722099809,13010.799078259988,90.67500306000147,53472.35727552001 2024-07-27,17:03:31.000,209,10972977,12845,0,1722099810,13010.792341949993,90.6045117600006,53472.37124976 2024-07-27,17:03:32.000,209,10972955,13125,0,1722099811,13010.799078259988,90.56221698000445,53472.35727552001 2024-07-27,17:03:33.000,209,10972962,12885,0,1722099812,13010.826023499998,90.54811871999846,53472.37823688001 2024-07-27,17:03:34.000,209,10972996,13125,0,1722099813,13010.812550879993,90.47762742000486,53472.385224000005 2024-07-27,17:03:35.000,209,10972921,12925,0,1722099814,13010.859705049988,90.51992220000102,53472.40618536001 2024-07-27,17:03:36.000,209,10973010,13045,0,1722099815,13010.873177669993,90.5058239400023,53472.37124976 2024-07-27,17:03:37.000,209,10972942,12845,0,1722099816,13010.920331839989,90.46352915999887,53472.30137856 2024-07-27,17:03:38.000,209,10972988,12925,0,1722099817,13010.947277079998,90.42123438000272,53472.3502884 2024-07-27,17:03:39.000,209,10972990,12925,0,1722099818,13011.028112799999,90.42123438000272,53472.37823688001 2024-07-27,17:03:40.000,209,10972962,12885,0,1722099819,13011.034849109994,90.37893959999928,53472.37124976 2024-07-27,17:03:41.000,209,10972959,13125,0,1722099820,13011.095475899994,90.33664482000313,53472.385224000005 2024-07-27,17:03:42.000,209,10972969,12925,0,1722099821,13011.176311619995,90.32959569000377,53472.4201596 2024-07-27,17:03:43.000,209,10972955,13045,0,1722099822,13011.22346578999,90.27320265000162,53472.41317248 2024-07-27,17:03:44.000,209,10972914,12805,0,1722099823,13011.25041103,90.20976048000011,53472.34330128 2024-07-27,17:03:45.000,209,10973007,13125,0,1722099824,13011.32451043999,90.23090786999819,53472.4201596 2024-07-27,17:03:46.000,209,10972970,12885,0,1722099825,13011.40534615999,90.1463183099986,53472.40618536001 2024-07-27,17:03:47.000,209,10972998,13005,0,1722099826,13011.47270926,90.0476304900003,53472.434133840005 2024-07-27,17:03:48.000,209,10972959,12885,0,1722099827,13011.55354498,89.99828658000479,53472.46208232 2024-07-27,17:03:49.000,209,10972944,12925,0,1722099828,13011.593962840001,89.91369701999793,53472.44112096 2024-07-27,17:03:50.000,209,10972976,12965,0,1722099829,13011.641117009996,89.8361565899977,53472.41317248 2024-07-27,17:03:51.000,209,10973040,12845,0,1722099830,13011.681534869997,89.74451789999875,53472.434133840005 2024-07-27,17:03:52.000,209,10973009,12925,0,1722099831,13011.742161659997,89.74451789999875,53472.4900308 2024-07-27,17:03:53.000,209,10972994,13405,0,1722099832,13011.755634280002,89.69517399000324,53472.455095200006 2024-07-27,17:03:54.000,209,10972958,12925,0,1722099833,13011.742161659997,89.7022231200026,53472.455095200006 2024-07-27,17:03:55.000,209,10972957,12925,0,1722099834,13011.735425350002,89.72337051000068,53472.46906944 2024-07-27,17:03:56.000,209,10973000,12925,0,1722099835,13011.641117009996,89.75156702999811,53472.455095200006 2024-07-27,17:03:57.000,209,10972912,13125,0,1722099836,13011.567017599991,89.75156702999811,53472.483043680004 2024-07-27,17:03:58.000,209,10972967,13005,0,1722099837,13011.46597294999,89.81500919999962,53472.44810808001 2024-07-27,17:03:59.000,209,10973008,12925,0,1722099838,13011.36492829999,89.85730398000305,53472.52496640001 2024-07-27,17:04:00.000,209,10972948,13045,0,1722099839,13011.25041103,89.948942670002,53472.51797928 2024-07-27,17:04:01.000,209,10973012,13085,0,1722099840,13011.115684829994,89.97713918999943,53472.552914880005 2024-07-27,17:04:02.000,209,10972938,12765,0,1722099841,13011.048321729999,90.06877787999838,53472.53894064 2024-07-27,17:04:03.000,209,10973006,12765,0,1722099842,13010.960749699989,90.13926917999925,53472.552914880005 2024-07-27,17:04:04.000,209,10973010,12845,0,1722099843,13010.893386599993,90.21680960999947,53472.54592776001 2024-07-27,17:04:05.000,209,10972981,12965,0,1722099844,13010.893386599993,90.26615352000226,53472.61579896001 2024-07-27,17:04:06.000,209,10972956,12925,0,1722099845,13010.859705049988,90.37189046999993,53472.60881184 2024-07-27,17:04:07.000,209,10972987,13125,0,1722099846,13010.900122909989,90.40008699000464,53472.56688912 2024-07-27,17:04:08.000,209,10972976,12965,0,1722099847,13010.879913979988,90.41418525000336,53472.559902 2024-07-27,17:04:09.000,209,10973026,13125,0,1722099848,13010.906859219998,90.4423817700008,53472.58785048 2024-07-27,17:04:10.000,209,10972949,13125,0,1722099849,13010.927068149998,90.46352915999887,53472.53195352 2024-07-27,17:04:11.000,209,10972975,13245,0,1722099850,13011.001167559989,90.47762742000486,53472.53195352 2024-07-27,17:04:12.000,209,10973022,13045,0,1722099851,13011.068530659999,90.4423817700008,53472.4900308 2024-07-27,17:04:13.000,209,10972933,13245,0,1722099852,13011.135893759994,90.42123438000272,53472.483043680004 2024-07-27,17:04:14.000,209,10972984,12925,0,1722099853,13011.18304792999,90.35779221000121,53472.46906944 2024-07-27,17:04:15.000,209,10972991,13165,0,1722099854,13011.277356269995,90.37189046999993,53472.53894064 2024-07-27,17:04:16.000,209,10972999,13085,0,1722099855,13011.36492829999,90.35074308000185,53472.504005040006 2024-07-27,17:04:17.000,209,10972999,12965,0,1722099856,13011.40534615999,90.30139916999906,53472.49701792001 2024-07-27,17:04:18.000,209,10973013,13125,0,1722099857,13011.47270926,90.2943500399997,53472.4900308 2024-07-27,17:04:19.000,209,10973021,12885,0,1722099858,13011.44576401999,90.25205526000354,53472.58086336 2024-07-27,17:04:20.000,209,10972992,13045,0,1722099859,13011.47270926,90.21680960999947,53472.559902 2024-07-27,17:04:21.000,209,10972989,13085,0,1722099860,13011.47270926,90.13926917999925,53472.58785048 2024-07-27,17:04:22.000,209,10972971,12925,0,1722099861,13011.499654499996,90.10402353000245,53472.53894064 2024-07-27,17:04:23.000,209,10972965,13085,0,1722099862,13011.40534615999,90.05467961999966,53472.559902 2024-07-27,17:04:24.000,209,10973003,12845,0,1722099863,13011.35145568,90.0123848400035,53472.58086336 2024-07-27,17:04:25.000,209,10972998,13085,0,1722099864,13011.30430150999,89.96304093000072,53472.559902 2024-07-27,17:04:26.000,209,10972988,13125,0,1722099865,13011.297565199995,89.92779528000392,53472.60881184 2024-07-27,17:04:27.000,209,10973007,13285,0,1722099866,13011.20325685999,89.8502548500037,53472.58785048 2024-07-27,17:04:28.000,209,10972968,13125,0,1722099867,13011.20325685999,89.80796007000026,53472.57387624001 2024-07-27,17:04:29.000,209,10972987,12965,0,1722099868,13011.176311619995,89.74451789999875,53472.552914880005 2024-07-27,17:04:30.000,209,10972979,13005,0,1722099869,13011.18978424,89.75861616000475,53472.601824720005 2024-07-27,17:04:31.000,209,10972986,13245,0,1722099870,13011.14263006999,89.75156702999811,53472.58086336 2024-07-27,17:04:32.000,209,10972988,13085,0,1722099871,13011.12915745,89.77976355000283,53472.53894064 2024-07-27,17:04:33.000,209,10972954,13245,0,1722099872,13011.12242113999,89.77976355000283,53472.58086336 2024-07-27,17:04:34.000,209,10972998,12925,0,1722099873,13011.08200327999,89.79386181000154,53472.53894064 2024-07-27,17:04:35.000,209,10972979,13045,0,1722099874,13011.156102689994,89.85730398000305,53472.58785048 2024-07-27,17:04:36.000,209,10973015,12965,0,1722099875,13011.095475899994,89.94189354000264,53472.59483760001 2024-07-27,17:04:37.000,209,10972996,13005,0,1722099876,13011.095475899994,89.99828658000479,53472.58785048 2024-07-27,17:04:38.000,209,10972978,13125,0,1722099877,13011.08200327999,90.05467961999966,53472.59483760001 2024-07-27,17:04:39.000,209,10973020,12765,0,1722099878,13011.075266969994,90.09697440000309,53472.57387624001 2024-07-27,17:04:40.000,209,10973005,13205,0,1722099879,13011.028112799999,90.15336743999796,53472.60881184 2024-07-27,17:04:41.000,209,10972959,13085,0,1722099880,13011.034849109994,90.20976048000011,53472.622786080006 2024-07-27,17:04:42.000,209,10972972,12885,0,1722099881,13011.048321729999,90.28730091000034,53472.63676032 2024-07-27,17:04:43.000,209,10972949,13285,0,1722099882,13011.028112799999,90.30844829999842,53472.601824720005 2024-07-27,17:04:44.000,209,10972985,13285,0,1722099883,13011.014640179994,90.32959569000377,53472.552914880005 2024-07-27,17:04:45.000,209,10972964,12965,0,1722099884,13011.068530659999,90.35074308000185,53472.64374744001 2024-07-27,17:04:46.000,209,10972967,13085,0,1722099885,13011.048321729999,90.38598872999864,53472.61579896001 2024-07-27,17:04:47.000,209,10972991,13045,0,1722099886,13011.055058039994,90.35779221000121,53472.6297732 2024-07-27,17:04:48.000,209,10972988,13125,0,1722099887,13011.075266969994,90.33664482000313,53472.63676032 2024-07-27,17:04:49.000,209,10972986,12685,0,1722099888,13011.06179434999,90.30139916999906,53472.61579896001 2024-07-27,17:04:50.000,209,10972970,13045,0,1722099889,13011.068530659999,90.28025178000098,53472.57387624001 2024-07-27,17:04:51.000,209,10972987,13005,0,1722099890,13011.088739589999,90.2591043900029,53472.64374744001 2024-07-27,17:04:52.000,209,10972994,13085,0,1722099891,13011.088739589999,90.18156396000268,53472.54592776001 2024-07-27,17:04:53.000,209,10973006,13045,0,1722099892,13011.10221220999,90.15336743999796,53472.56688912 2024-07-27,17:04:54.000,209,10973004,12925,0,1722099893,13011.135893759994,90.08992527000373,53472.53195352 2024-07-27,17:04:55.000,209,10972998,12845,0,1722099894,13011.135893759994,90.0476304900003,53472.61579896001 2024-07-27,17:04:56.000,209,10972986,12925,0,1722099895,13011.14936638,90.04058136000094,53472.58785048 2024-07-27,17:04:57.000,209,10972992,13205,0,1722099896,13011.16283899999,90.00533571000415,53472.52496640001 2024-07-27,17:04:58.000,209,10972970,13125,0,1722099897,13011.12242113999,90.00533571000415,53472.46208232 2024-07-27,17:04:59.000,209,10972995,13165,0,1722099898,13011.10894852,90.00533571000415,53472.4900308 2024-07-27,17:05:00.000,209,10973014,12925,0,1722099899,13011.10894852,90.02648310000222,53472.483043680004 2024-07-27,17:05:01.000,209,10972968,13125,0,1722099900,13011.068530659999,90.03353223000158,53472.54592776001 2024-07-27,17:05:02.000,209,10972980,13045,0,1722099901,13011.021376489989,90.08287614000437,53472.53195352 2024-07-27,17:05:03.000,209,10972962,12885,0,1722099902,13010.967486009999,90.13222004999989,53472.53894064 2024-07-27,17:05:04.000,209,10972976,13045,0,1722099903,13010.893386599993,90.1463183099986,53472.51797928 2024-07-27,17:05:05.000,209,10972993,13365,0,1722099904,13010.859705049988,90.17451483000332,53472.58086336 2024-07-27,17:05:06.000,209,10973000,13285,0,1722099905,13010.792341949993,90.18156396000268,53472.552914880005 2024-07-27,17:05:07.000,209,10972934,13005,0,1722099906,13010.758660400003,90.26615352000226,53472.57387624001 2024-07-27,17:05:08.000,209,10972947,12765,0,1722099907,13010.684560989997,90.28025178000098,53472.53894064 2024-07-27,17:05:09.000,209,10972982,13205,0,1722099908,13010.650879439992,90.27320265000162,53472.58086336 2024-07-27,17:05:10.000,209,10973001,13285,0,1722099909,13010.644143129997,90.32959569000377,53472.61579896001 2024-07-27,17:05:11.000,209,10972980,13005,0,1722099910,13010.637406820002,90.31549742999778,53472.601824720005 2024-07-27,17:05:12.000,209,10972978,13405,0,1722099911,13010.610461579992,90.32254656000441,53472.552914880005 2024-07-27,17:05:13.000,209,10972944,13165,0,1722099912,13010.623934199997,90.31549742999778,53472.58785048 2024-07-27,17:05:14.000,209,10972979,13285,0,1722099913,13010.603725269997,90.30139916999906,53472.59483760001 2024-07-27,17:05:15.000,209,10972988,13125,0,1722099914,13010.644143129997,90.30844829999842,53472.60881184 2024-07-27,17:05:16.000,209,10972946,13245,0,1722099915,13010.724978849998,90.25205526000354,53472.56688912 2024-07-27,17:05:17.000,209,10973006,13085,0,1722099916,13010.684560989997,90.2591043900029,53472.51797928 2024-07-27,17:05:18.000,209,10973006,13325,0,1722099917,13010.731715159993,90.21680960999947,53472.58785048 2024-07-27,17:05:19.000,209,10973029,13085,0,1722099918,13010.765396709998,90.15336743999796,53472.58785048 2024-07-27,17:05:20.000,209,10972953,13165,0,1722099919,13010.778869330003,90.15336743999796,53472.60881184 2024-07-27,17:05:21.000,209,10972968,13205,0,1722099920,13010.772133019993,90.15336743999796,53472.58086336 2024-07-27,17:05:22.000,209,10972944,13085,0,1722099921,13010.778869330003,90.16746570000396,53472.601824720005 2024-07-27,17:05:23.000,209,10972963,13245,0,1722099922,13010.792341949993,90.13926917999925,53472.54592776001 2024-07-27,17:05:24.000,209,10972977,12885,0,1722099923,13010.731715159993,90.13926917999925,53472.59483760001 2024-07-27,17:05:25.000,209,10973020,13325,0,1722099924,13010.711506229993,90.13222004999989,53472.59483760001 2024-07-27,17:05:26.000,209,10972993,13205,0,1722099925,13010.731715159993,90.18156396000268,53472.66470880001 2024-07-27,17:05:27.000,209,10972979,12925,0,1722099926,13010.684560989997,90.17451483000332,53472.650734560004 2024-07-27,17:05:28.000,209,10973008,13285,0,1722099927,13010.677824680002,90.16746570000396,53472.70663152 2024-07-27,17:05:29.000,209,10972972,13325,0,1722099928,13010.650879439992,90.20271135000075,53472.65772168 2024-07-27,17:05:30.000,209,10972993,13085,0,1722099929,13010.603725269997,90.20976048000011,53472.68567016 2024-07-27,17:05:31.000,209,10972985,13285,0,1722099930,13010.549834789992,90.23090786999819,53472.67868304 2024-07-27,17:05:32.000,209,10973020,13045,0,1722099931,13010.502680619997,90.2591043900029,53472.68567016 2024-07-27,17:05:33.000,209,10972998,13405,0,1722099932,13010.502680619997,90.2591043900029,53472.77650272 2024-07-27,17:05:34.000,209,10973004,13045,0,1722099933,13010.381427039996,90.2943500399997,53472.73458 2024-07-27,17:05:35.000,209,10972988,13045,0,1722099934,13010.468999069992,90.28025178000098,53472.75554136 2024-07-27,17:05:36.000,209,10973005,12885,0,1722099935,13010.421844899996,90.2943500399997,53472.70663152 2024-07-27,17:05:37.000,209,10972980,13125,0,1722099936,13010.408372279991,90.28730091000034,53472.769515600005 2024-07-27,17:05:38.000,209,10973031,12765,0,1722099937,13010.388163349991,90.2943500399997,53472.65772168 2024-07-27,17:05:39.000,209,10973008,13165,0,1722099938,13010.415108590001,90.31549742999778,53472.720605760005 2024-07-27,17:05:40.000,209,10972976,12885,0,1722099939,13010.428581209992,90.28025178000098,53472.71361864001 2024-07-27,17:05:41.000,209,10972998,13085,0,1722099940,13010.428581209992,90.2591043900029,53472.68567016 2024-07-27,17:05:42.000,209,10972997,12925,0,1722099941,13010.428581209992,90.26615352000226,53472.720605760005 2024-07-27,17:05:43.000,209,10972980,12845,0,1722099942,13010.442053829996,90.25205526000354,53472.71361864001 2024-07-27,17:05:44.000,209,10973001,13125,0,1722099943,13010.361218109996,90.28025178000098,53472.74156712001 2024-07-27,17:05:45.000,209,10973044,12845,0,1722099944,13010.428581209992,90.21680960999947,53472.720605760005 2024-07-27,17:05:46.000,209,10973005,13205,0,1722099945,13010.415108590001,90.25205526000354,53472.67868304 2024-07-27,17:05:47.000,209,10973020,12885,0,1722099946,13010.408372279991,90.27320265000162,53472.72759288 2024-07-27,17:05:48.000,209,10972988,13045,0,1722099947,13010.388163349991,90.24500613000419,53472.6996444 2024-07-27,17:05:49.000,209,10973006,13125,0,1722099948,13010.347745489991,90.23090786999819,53472.73458 2024-07-27,17:05:50.000,209,10973034,13205,0,1722099949,13010.327536559991,90.22385873999883,53472.75554136 2024-07-27,17:05:51.000,209,10973013,13125,0,1722099950,13010.29385501,90.20976048000011,53472.79746408 2024-07-27,17:05:52.000,209,10973034,13125,0,1722099951,13010.25343715,90.1956622200014,53472.8044512 2024-07-27,17:05:53.000,209,10972975,13045,0,1722099952,13010.199546669995,90.1463183099986,53472.78348984001 2024-07-27,17:05:54.000,209,10973013,13325,0,1722099953,13010.13218357,90.16746570000396,53472.74855424 2024-07-27,17:05:55.000,209,10973009,13125,0,1722099954,13010.08502939999,90.16746570000396,53472.790476960006 2024-07-27,17:05:56.000,209,10973005,12965,0,1722099955,13010.037875229995,90.15336743999796,53472.69265728001 2024-07-27,17:05:57.000,209,10973002,13365,0,1722099956,13009.98398474999,90.1604165700046,53472.67868304 2024-07-27,17:05:58.000,209,10973013,12765,0,1722099957,13009.916621649994,90.18861309000204,53472.720605760005 2024-07-27,17:05:59.000,209,10973002,12925,0,1722099958,13009.916621649994,90.16746570000396,53472.70663152 2024-07-27,17:06:00.000,209,10973015,13165,0,1722099959,13009.855994859994,90.18861309000204,53472.671695920006 2024-07-27,17:06:01.000,209,10973004,13285,0,1722099960,13009.849258549999,90.18861309000204,53472.720605760005 2024-07-27,17:06:02.000,209,10973007,12885,0,1722099961,13009.741477589989,90.17451483000332,53472.69265728001 2024-07-27,17:06:03.000,209,10972999,12925,0,1722099962,13009.714532349994,90.18861309000204,53472.64374744001 2024-07-27,17:06:04.000,209,10973017,13045,0,1722099963,13009.640432939988,90.22385873999883,53472.64374744001 2024-07-27,17:06:05.000,209,10972934,13205,0,1722099964,13009.660641869988,90.22385873999883,53472.671695920006 2024-07-27,17:06:06.000,209,10972964,13085,0,1722099965,13009.600015079988,90.25205526000354,53472.66470880001 2024-07-27,17:06:07.000,209,10972978,12925,0,1722099966,13009.559597220003,90.28025178000098,53472.60881184 2024-07-27,17:06:08.000,209,10973010,13005,0,1722099967,13009.478761500002,90.2943500399997,53472.65772168 2024-07-27,17:06:09.000,209,10972991,12965,0,1722099968,13009.418134710002,90.35074308000185,53472.63676032 2024-07-27,17:06:10.000,209,10973024,12845,0,1722099969,13009.350771609992,90.32959569000377,53472.64374744001 2024-07-27,17:06:11.000,209,10972999,12965,0,1722099970,13009.323826369997,90.393037859998,53472.622786080006 2024-07-27,17:06:12.000,209,10972976,13405,0,1722099971,13009.283408509997,90.37893959999928,53472.601824720005 2024-07-27,17:06:13.000,209,10973000,12925,0,1722099972,13009.263199579997,90.37189046999993,53472.552914880005 2024-07-27,17:06:14.000,209,10973001,12885,0,1722099973,13009.202572789996,90.37189046999993,53472.54592776001 2024-07-27,17:06:15.000,209,10973013,12765,0,1722099974,13009.222781719996,90.393037859998,53472.54592776001 2024-07-27,17:06:16.000,209,10973011,13165,0,1722099975,13009.162154929996,90.36484134000057,53472.54592776001 2024-07-27,17:06:17.000,209,10972998,12925,0,1722099976,13009.162154929996,90.393037859998,53472.53195352 2024-07-27,17:06:18.000,209,10973008,13085,0,1722099977,13009.148682309991,90.393037859998,53472.57387624001 2024-07-27,17:06:19.000,209,10973031,12845,0,1722099978,13009.175627550001,90.42123438000272,53472.51099216 2024-07-27,17:06:20.000,209,10972960,12925,0,1722099979,13009.195836480001,90.35074308000185,53472.56688912 2024-07-27,17:06:21.000,209,10972971,13165,0,1722099980,13009.162154929996,90.35074308000185,53472.53894064 2024-07-27,17:06:22.000,209,10972998,13045,0,1722099981,13009.141945999996,90.34369395000249,53472.53894064 2024-07-27,17:06:23.000,209,10973001,12965,0,1722099982,13009.11500076,90.31549742999778,53472.47605656001 2024-07-27,17:06:24.000,209,10973012,13245,0,1722099983,13009.0745829,90.28730091000034,53472.41317248 2024-07-27,17:06:25.000,209,10972960,13045,0,1722099984,13009.02742872999,90.30139916999906,53472.39919824 2024-07-27,17:06:26.000,209,10972976,13005,0,1722099985,13009.000483489996,90.28730091000034,53472.40618536001 2024-07-27,17:06:27.000,209,10972949,13125,0,1722099986,13009.00721979999,90.28025178000098,53472.46208232 2024-07-27,17:06:28.000,209,10972986,12845,0,1722099987,13008.99374718,90.28025178000098,53472.41317248 2024-07-27,17:06:29.000,209,10973011,12925,0,1722099988,13008.91291146,90.2943500399997,53472.42714672001 2024-07-27,17:06:30.000,209,10972947,13165,0,1722099989,13008.86575728999,90.30844829999842,53472.434133840005 2024-07-27,17:06:31.000,209,10972933,13005,0,1722099990,13008.86575728999,90.31549742999778,53472.434133840005 2024-07-27,17:06:32.000,209,10972963,12925,0,1722099991,13008.85228467,90.32254656000441,53472.42714672001 2024-07-27,17:06:33.000,209,10972961,13285,0,1722099992,13008.818603119995,90.2943500399997,53472.37823688001 2024-07-27,17:06:34.000,209,10972974,13125,0,1722099993,13008.778185259995,90.32254656000441,53472.37124976 2024-07-27,17:06:35.000,209,10972979,13005,0,1722099994,13008.737767399994,90.35779221000121,53472.37124976 2024-07-27,17:06:36.000,209,10972983,12805,0,1722099995,13008.71082216,90.35779221000121,53472.37823688001 2024-07-27,17:06:37.000,209,10973008,12645,0,1722099996,13008.629986439999,90.34369395000249,53472.35727552001 2024-07-27,17:06:38.000,209,10972962,13285,0,1722099997,13008.60304119999,90.37893959999928,53472.27343008 2024-07-27,17:06:39.000,209,10972946,13125,0,1722099998,13008.582832269989,90.38598872999864,53472.30836568001 2024-07-27,17:06:40.000,209,10972987,12885,0,1722099999,13008.596304889994,90.38598872999864,53472.28041720001 2024-07-27,17:06:41.000,209,10972960,12845,0,1722100000,13008.582832269989,90.35779221000121,53472.30836568001 2024-07-27,17:06:42.000,209,10973015,13085,0,1722100001,13008.555887029994,90.37893959999928,53472.30836568001 2024-07-27,17:06:43.000,209,10972955,13285,0,1722100002,13008.596304889994,90.41418525000336,53472.30137856 2024-07-27,17:06:44.000,209,10973024,13205,0,1722100003,13008.656931679994,90.41418525000336,53472.287404320006 2024-07-27,17:06:45.000,209,10972976,12885,0,1722100004,13008.650195369999,90.44943090000015,53472.29439144 2024-07-27,17:06:46.000,209,10973001,13445,0,1722100005,13008.70408584999,90.48467655000422,53472.30137856 2024-07-27,17:06:47.000,209,10972983,12765,0,1722100006,13008.717558469994,90.5058239400023,53472.28041720001 2024-07-27,17:06:48.000,209,10972977,13045,0,1722100007,13008.78492156999,90.52697133000038,53472.34330128 2024-07-27,17:06:49.000,209,10972926,12805,0,1722100008,13008.77144895,90.56221698000445,53472.32932704001 2024-07-27,17:06:50.000,209,10972988,12965,0,1722100009,13008.778185259995,90.61861001999932,53472.32233992 2024-07-27,17:06:51.000,209,10972943,13125,0,1722100010,13008.798394189995,90.6538556700034,53472.315352800004 2024-07-27,17:06:52.000,209,10973022,12965,0,1722100011,13008.78492156999,90.69615044999955,53472.30137856 2024-07-27,17:06:53.000,209,10973010,12965,0,1722100012,13008.77144895,90.73139610000362,53472.3502884 2024-07-27,17:06:54.000,209,10972985,12965,0,1722100013,13008.70408584999,90.68910132000019,53472.30137856 2024-07-27,17:06:55.000,209,10973001,13045,0,1722100014,13008.677140609994,90.73139610000362,53472.34330128 2024-07-27,17:06:56.000,209,10972998,12925,0,1722100015,13008.636722749994,90.76664175000042,53472.30836568001 2024-07-27,17:06:57.000,209,10972987,13285,0,1722100016,13008.582832269989,90.79483826999785,53472.30836568001 2024-07-27,17:06:58.000,209,10973022,12925,0,1722100017,13008.522205479989,90.7877891399985,53472.3502884 2024-07-27,17:06:59.000,209,10972958,12765,0,1722100018,13008.501996549989,90.79483826999785,53472.32233992 2024-07-27,17:07:00.000,209,10973002,13005,0,1722100019,13008.475051309993,90.77369087999978,53472.336314160006 2024-07-27,17:07:01.000,209,10972973,13245,0,1722100020,13008.400951899988,90.7877891399985,53472.32932704001 2024-07-27,17:07:02.000,209,10972944,13125,0,1722100021,13008.387479279998,90.7877891399985,53472.36426264 2024-07-27,17:07:03.000,209,10972938,12885,0,1722100022,13008.454842379993,90.71024870999827,53472.287404320006 2024-07-27,17:07:04.000,209,10972923,12765,0,1722100023,13008.461578689989,90.66090480000275,53472.30137856 2024-07-27,17:07:05.000,209,10972968,13085,0,1722100024,13008.515469169994,90.63270827999804,53472.27343008 2024-07-27,17:07:06.000,209,10972961,13245,0,1722100025,13008.562623339989,90.56926611000381,53472.29439144 2024-07-27,17:07:07.000,209,10972992,13005,0,1722100026,13008.60304119999,90.49172568000358,53472.32233992 2024-07-27,17:07:08.000,209,10972978,13125,0,1722100027,13008.636722749994,90.45648002999951,53472.287404320006 2024-07-27,17:07:09.000,209,10972991,13125,0,1722100028,13008.70408584999,90.47762742000486,53472.28041720001 2024-07-27,17:07:10.000,209,10972921,13005,0,1722100029,13008.76471263999,90.46352915999887,53472.32233992 2024-07-27,17:07:11.000,209,10972922,13005,0,1722100030,13008.78492156999,90.49877481000294,53472.27343008 2024-07-27,17:07:12.000,209,10973010,12925,0,1722100031,13008.78492156999,90.56221698000445,53472.29439144 2024-07-27,17:07:13.000,209,10972975,13005,0,1722100032,13008.76471263999,90.62565914999868,53472.30137856 2024-07-27,17:07:14.000,209,10972962,12965,0,1722100033,13008.72429477999,90.68205219000083,53472.32233992 2024-07-27,17:07:15.000,209,10972924,12885,0,1722100034,13008.677140609994,90.72434697000426,53472.28041720001 2024-07-27,17:07:16.000,209,10972975,13205,0,1722100035,13008.629986439999,90.83008392000193,53472.25945584001 2024-07-27,17:07:17.000,209,10972992,13085,0,1722100036,13008.522205479989,90.90762435000215,53472.30836568001 2024-07-27,17:07:18.000,209,10972984,12965,0,1722100037,13008.475051309993,90.90762435000215,53472.287404320006 2024-07-27,17:07:19.000,209,10972958,12725,0,1722100038,13008.461578689989,91.02041042999917,53472.32932704001 2024-07-27,17:07:20.000,209,10972963,12965,0,1722100039,13008.347061419998,90.9992630400011,53472.25945584001 2024-07-27,17:07:21.000,209,10972955,13205,0,1722100040,13008.299907250002,91.02041042999917,53472.29439144 2024-07-27,17:07:22.000,209,10973025,12965,0,1722100041,13008.293170939993,91.00631217000046,53472.28041720001 2024-07-27,17:07:23.000,209,10972971,12885,0,1722100042,13008.239280460002,91.01336129999981,53472.2454816 2024-07-27,17:07:24.000,209,10973011,12845,0,1722100043,13008.225807839997,90.94286999999895,53472.22452024 2024-07-27,17:07:25.000,209,10972949,13205,0,1722100044,13008.252753079993,90.92877174000023,53472.25246872 2024-07-27,17:07:26.000,209,10972989,13085,0,1722100045,13008.232544149992,90.84418218000064,53472.18259752 2024-07-27,17:07:27.000,209,10972971,12925,0,1722100046,13008.279698320002,90.80893653000385,53472.18958464001 2024-07-27,17:07:28.000,209,10973038,13045,0,1722100047,13008.333588799993,90.73139610000362,53472.19657176 2024-07-27,17:07:29.000,209,10973010,13125,0,1722100048,13008.367270349998,90.66090480000275,53472.16163616001 2024-07-27,17:07:30.000,209,10972964,12925,0,1722100049,13008.400951899988,90.61861001999932,53472.23150736 2024-07-27,17:07:31.000,209,10972972,12965,0,1722100050,13008.481787619989,90.56221698000445,53472.168623280006 2024-07-27,17:07:32.000,209,10972965,13005,0,1722100051,13008.488523929998,90.51992220000102,53472.20355888 2024-07-27,17:07:33.000,209,10972993,13005,0,1722100052,13008.515469169994,90.49172568000358,53472.25246872 2024-07-27,17:07:34.000,209,10972965,12965,0,1722100053,13008.555887029994,90.47057828999823,53472.18958464001 2024-07-27,17:07:35.000,209,10972984,12925,0,1722100054,13008.549150719999,90.45648002999951,53472.2454816 2024-07-27,17:07:36.000,209,10973023,13085,0,1722100055,13008.596304889994,90.41418525000336,53472.18958464001 2024-07-27,17:07:37.000,209,10973008,12885,0,1722100056,13008.596304889994,90.43533264000143,53472.20355888 2024-07-27,17:07:38.000,209,10973024,13125,0,1722100057,13008.60304119999,90.47057828999823,53472.168623280006 2024-07-27,17:07:39.000,209,10972980,13285,0,1722100058,13008.582832269989,90.49877481000294,53472.217533120005 2024-07-27,17:07:40.000,209,10972980,13125,0,1722100059,13008.555887029994,90.53402045999974,53472.21054600001 2024-07-27,17:07:41.000,209,10972972,13045,0,1722100060,13008.522205479989,90.6045117600006,53472.25945584001 2024-07-27,17:07:42.000,209,10973002,13045,0,1722100061,13008.475051309993,90.66090480000275,53472.25246872 2024-07-27,17:07:43.000,209,10972994,13125,0,1722100062,13008.461578689989,90.73844523000298,53472.25945584001 2024-07-27,17:07:44.000,209,10973001,13205,0,1722100063,13008.394215589993,90.79483826999785,53472.19657176 2024-07-27,17:07:45.000,209,10972972,12965,0,1722100064,13008.340325110003,90.84418218000064,53472.23849448001 2024-07-27,17:07:46.000,209,10972990,12845,0,1722100065,13008.306643559998,90.97811565000302,53472.23849448001 2024-07-27,17:07:47.000,209,10972984,12765,0,1722100066,13008.246016769997,91.0627052100026,53472.30836568001 2024-07-27,17:07:48.000,209,10972952,13285,0,1722100067,13008.225807839997,91.13319651000347,53472.266442960004 2024-07-27,17:07:49.000,209,10973000,13205,0,1722100068,13008.219071530002,91.17549128999963,53472.27343008 2024-07-27,17:07:50.000,209,10972864,13005,0,1722100069,13008.192126289992,91.21778607000306,53472.30836568001 2024-07-27,17:07:51.000,209,10973020,13245,0,1722100070,13008.185389979997,91.22483520000242,53472.23849448001 2024-07-27,17:07:52.000,209,10972933,12805,0,1722100071,13008.165181049997,91.2459825900005,53472.14067480001 2024-07-27,17:07:53.000,209,10972981,13005,0,1722100072,13008.225807839997,91.16844216000027,53472.168623280006 2024-07-27,17:07:54.000,209,10972941,13165,0,1722100073,13008.219071530002,91.1966386799977,53472.12670056 2024-07-27,17:07:55.000,209,10973009,13085,0,1722100074,13008.272962009993,91.14729477000219,53472.19657176 2024-07-27,17:07:56.000,209,10973028,13045,0,1722100075,13008.293170939993,91.09090173000004,53472.13368768 2024-07-27,17:07:57.000,209,10973005,13085,0,1722100076,13008.333588799993,91.04860695000389,53472.15464904 2024-07-27,17:07:58.000,209,10972999,13085,0,1722100077,13008.333588799993,90.97106652000366,53472.19657176 2024-07-27,17:07:59.000,209,10972981,13045,0,1722100078,13008.421160829988,90.91467348000151,53472.15464904 2024-07-27,17:08:00.000,209,10972990,13005,0,1722100079,13008.454842379993,90.90762435000215,53472.1057392 2024-07-27,17:08:01.000,209,10972943,12965,0,1722100080,13008.475051309993,90.87237869999808,53472.098752080004 2024-07-27,17:08:02.000,209,10973028,12965,0,1722100081,13008.481787619989,90.85123131,53472.147661920004 2024-07-27,17:08:03.000,209,10972973,12805,0,1722100082,13008.481787619989,90.83008392000193,53472.09176496001 2024-07-27,17:08:04.000,209,10972941,12965,0,1722100083,13008.421160829988,90.79483826999785,53472.11272632001 2024-07-27,17:08:05.000,209,10973016,13005,0,1722100084,13008.400951899988,90.80893653000385,53472.147661920004 2024-07-27,17:08:06.000,209,10972994,12965,0,1722100085,13008.360534039988,90.82303479000257,53472.147661920004 2024-07-27,17:08:07.000,209,10972968,12765,0,1722100086,13008.313379869993,90.83008392000193,53472.1756104 2024-07-27,17:08:08.000,209,10973013,13005,0,1722100087,13008.279698320002,90.87237869999808,53472.1756104 2024-07-27,17:08:09.000,209,10972938,13125,0,1722100088,13008.259489390002,90.89352609000343,53472.147661920004 2024-07-27,17:08:10.000,209,10972969,12925,0,1722100089,13008.232544149992,90.9499191299983,53472.16163616001 2024-07-27,17:08:11.000,209,10972971,12965,0,1722100090,13008.246016769997,90.94286999999895,53472.13368768 2024-07-27,17:08:12.000,209,10972962,13045,0,1722100091,13008.219071530002,90.98516478000238,53472.12670056 2024-07-27,17:08:13.000,209,10973006,13365,0,1722100092,13008.165181049997,91.05565608000325,53472.147661920004 2024-07-27,17:08:14.000,209,10973007,13165,0,1722100093,13008.111290569992,91.05565608000325,53472.1057392 2024-07-27,17:08:15.000,209,10973010,13285,0,1722100094,13008.185389979997,91.14729477000219,53472.07779072 2024-07-27,17:08:16.000,209,10973028,12965,0,1722100095,13008.178653670002,91.18254041999899,53472.12670056 2024-07-27,17:08:17.000,209,10972996,13005,0,1722100096,13008.165181049997,91.16139303000091,53472.12670056 2024-07-27,17:08:18.000,209,10973023,13325,0,1722100097,13008.138235810002,91.2107369400037,53472.11272632001 2024-07-27,17:08:19.000,209,10972955,13245,0,1722100098,13008.124763189997,91.23188433000178,53472.098752080004 2024-07-27,17:08:20.000,209,10972985,13125,0,1722100099,13008.077609020002,91.2459825900005,53472.119713440006 2024-07-27,17:08:21.000,209,10973004,13165,0,1722100100,13008.030454849992,91.28827737000393,53472.06381648 2024-07-27,17:08:22.000,209,10973009,13085,0,1722100101,13007.990036989991,91.28827737000393,53472.02888088 2024-07-27,17:08:23.000,209,10973005,12965,0,1722100102,13007.956355440001,91.28122824000457,53472.035868 2024-07-27,17:08:24.000,209,10972965,13285,0,1722100103,13007.85531079,91.33057215000008,53472.00791952 2024-07-27,17:08:25.000,209,10973021,13005,0,1722100104,13007.82836554999,91.309424760002,53472.00791952 2024-07-27,17:08:26.000,209,10972992,12925,0,1722100105,13007.76773875999,91.32352302000072,53471.95900968 2024-07-27,17:08:27.000,209,10973010,13125,0,1722100106,13007.761002449995,91.28827737000393,53471.95900968 2024-07-27,17:08:28.000,209,10973012,13165,0,1722100107,13007.740793519995,91.25303171999985,53471.94503544001 2024-07-27,17:08:29.000,209,10973023,12965,0,1722100108,13007.70711196999,91.22483520000242,53471.87516424001 2024-07-27,17:08:30.000,209,10972963,13205,0,1722100109,13007.740793519995,91.15434390000155,53471.833241520006 2024-07-27,17:08:31.000,209,10973005,13045,0,1722100110,13007.80815661999,91.09090173000004,53471.81926728 2024-07-27,17:08:32.000,209,10973021,13045,0,1722100111,13007.848574479991,91.04155782000453,53471.7913188 2024-07-27,17:08:33.000,209,10972994,13285,0,1722100112,13007.929410199991,90.92172261000087,53471.81926728 2024-07-27,17:08:34.000,209,10972986,12965,0,1722100113,13007.976564370001,90.81598566000321,53471.75638320001 2024-07-27,17:08:35.000,209,10972967,13245,0,1722100114,13008.118026880002,90.74549436000234,53471.72843472 2024-07-27,17:08:36.000,209,10972957,13245,0,1722100115,13008.212335219992,90.66795393000211,53471.70048624 2024-07-27,17:08:37.000,209,10972938,12925,0,1722100116,13008.367270349998,90.62565914999868,53471.665550640006 2024-07-27,17:08:38.000,209,10973008,12925,0,1722100117,13008.501996549989,90.63270827999804,53471.7214476 2024-07-27,17:08:39.000,209,10972942,13365,0,1722100118,13008.596304889994,90.63975741000468,53471.7214476 2024-07-27,17:08:40.000,209,10972980,12885,0,1722100119,13008.69061323,90.66090480000275,53471.75638320001 2024-07-27,17:08:41.000,209,10972936,12925,0,1722100120,13008.778185259995,90.72434697000426,53471.74240896 2024-07-27,17:08:42.000,209,10972952,13005,0,1722100121,13008.818603119995,90.81598566000321,53471.82625440001 2024-07-27,17:08:43.000,209,10972960,12885,0,1722100122,13008.82533942999,90.92172261000087,53471.77035744 2024-07-27,17:08:44.000,209,10972969,13205,0,1722100123,13008.798394189995,91.02745955999853,53471.812280160004 2024-07-27,17:08:45.000,209,10972936,13125,0,1722100124,13008.78492156999,91.16139303000091,53471.833241520006 2024-07-27,17:08:46.000,209,10972944,12965,0,1722100125,13008.66366798999,91.30237563000264,53471.86119 2024-07-27,17:08:47.000,209,10972982,13005,0,1722100126,13008.522205479989,91.47860388000117,53471.833241520006 2024-07-27,17:08:48.000,209,10973021,12925,0,1722100127,13008.360534039988,91.56319344000076,53471.812280160004 2024-07-27,17:08:49.000,209,10972997,13085,0,1722100128,13008.205598909997,91.68302865000442,53471.84022864 2024-07-27,17:08:50.000,209,10973040,13125,0,1722100129,13008.010245919992,91.79581473000144,53471.77734456001 2024-07-27,17:08:51.000,209,10973010,13245,0,1722100130,13007.87551972,91.90860080999846,53471.79830592 2024-07-27,17:08:52.000,209,10972935,13085,0,1722100131,13007.700375659995,91.93679733000317,53471.79830592 2024-07-27,17:08:53.000,209,10972975,12965,0,1722100132,13007.619539939995,91.94384646000253,53471.74939608 2024-07-27,17:08:54.000,209,10973045,12965,0,1722100133,13007.50502266999,91.96499385000061,53471.665550640006 2024-07-27,17:08:55.000,209,10972985,13325,0,1722100134,13007.498286359994,91.9015516799991,53471.665550640006 2024-07-27,17:08:56.000,209,10972992,13005,0,1722100135,13007.46460480999,91.85220777000359,53471.714460480005 2024-07-27,17:08:57.000,209,10972980,13005,0,1722100136,13007.55217684,91.74647081999865,53471.616640800006 2024-07-27,17:08:58.000,209,10973007,13045,0,1722100137,13007.64648517999,91.57729169999948,53471.51882112001 2024-07-27,17:08:59.000,209,10972965,12925,0,1722100138,13007.761002449995,91.37991606000287,53471.53279536 2024-07-27,17:09:00.000,209,10972971,12885,0,1722100139,13007.929410199991,91.26712997999857,53471.49087264001 2024-07-27,17:09:01.000,209,10972971,13085,0,1722100140,13008.151708429992,91.11909825000475,53471.497859760006 2024-07-27,17:09:02.000,209,10973007,13045,0,1722100141,13008.367270349998,90.92877174000023,53471.49087264001 2024-07-27,17:09:03.000,209,10972937,12965,0,1722100142,13008.562623339989,90.82303479000257,53471.448949920006 2024-07-27,17:09:04.000,209,10972979,12965,0,1722100143,13008.778185259995,90.70319957999891,53471.41401432 2024-07-27,17:09:05.000,209,10973017,12925,0,1722100144,13008.98701086999,90.66090480000275,53471.43497568 2024-07-27,17:09:06.000,209,10973021,12885,0,1722100145,13009.155418620001,90.6045117600006,53471.427988560004 2024-07-27,17:09:07.000,209,10973010,12845,0,1722100146,13009.269935889992,90.66090480000275,53471.4070272 2024-07-27,17:09:08.000,209,10973040,12925,0,1722100147,13009.404662089997,90.69615044999955,53471.43497568 2024-07-27,17:09:09.000,209,10973005,12885,0,1722100148,13009.472025189993,90.74549436000234,53471.448949920006 2024-07-27,17:09:10.000,209,10972976,13125,0,1722100149,13009.485497809997,90.83008392000193,53471.46991128001 2024-07-27,17:09:11.000,209,10973020,13285,0,1722100150,13009.411398399992,90.99221391000174,53471.53978248001 2024-07-27,17:09:12.000,209,10973024,13045,0,1722100151,13009.370980539992,91.0979508599994,53471.50484688 2024-07-27,17:09:13.000,209,10973029,13085,0,1722100152,13009.276672200001,91.22483520000242,53471.546769600005 2024-07-27,17:09:14.000,209,10972993,12805,0,1722100153,13009.081319209996,91.35876867000479,53471.53978248001 2024-07-27,17:09:15.000,209,10972982,13085,0,1722100154,13008.919647769995,91.49975126999925,53471.52580824 2024-07-27,17:09:16.000,209,10972969,13085,0,1722100155,13008.76471263999,91.6548321299997,53471.52580824 2024-07-27,17:09:17.000,209,10973028,13285,0,1722100156,13008.616513819994,91.73942168999929,53471.51882112001 2024-07-27,17:09:18.000,209,10973013,13005,0,1722100157,13008.468314999998,91.79581473000144,53471.511834 2024-07-27,17:09:19.000,209,10972991,13005,0,1722100158,13008.353797729993,91.87335516000167,53471.55375672 2024-07-27,17:09:20.000,209,10973014,13285,0,1722100159,13008.239280460002,91.9015516799991,53471.497859760006 2024-07-27,17:09:21.000,209,10973002,13125,0,1722100160,13008.178653670002,91.94384646000253,53471.44196280001 2024-07-27,17:09:22.000,209,10972973,13085,0,1722100161,13008.165181049997,91.9015516799991,53471.45593704 2024-07-27,17:09:23.000,209,10972984,13045,0,1722100162,13008.205598909997,91.8663060300023,53471.49087264001 2024-07-27,17:09:24.000,209,10972975,12925,0,1722100163,13008.246016769997,91.76056908000464,53471.448949920006 2024-07-27,17:09:25.000,209,10972938,13085,0,1722100164,13008.326852489998,91.6548321299997,53471.448949920006 2024-07-27,17:09:26.000,209,10972952,13005,0,1722100165,13008.441369759988,91.54204605000268,53471.46991128001 2024-07-27,17:09:27.000,209,10972919,13245,0,1722100166,13008.596304889994,91.41516170999967,53471.35811736 2024-07-27,17:09:28.000,209,10972999,13005,0,1722100167,13008.71082216,91.31647389000136,53471.35113024001 2024-07-27,17:09:29.000,209,10972927,12965,0,1722100168,13008.88596621999,91.16844216000027,53471.35113024001 2024-07-27,17:09:30.000,209,10972957,13285,0,1722100169,13009.01395611,91.0627052100026,53471.309207520004 2024-07-27,17:09:31.000,209,10972956,13165,0,1722100170,13009.216045410001,90.9640173900043,53471.38606584 2024-07-27,17:09:32.000,209,10973024,13165,0,1722100171,13009.350771609992,90.92172261000087,53471.34414312 2024-07-27,17:09:33.000,209,10972956,13205,0,1722100172,13009.512443049993,90.87237869999808,53471.40004008001 2024-07-27,17:09:34.000,209,10972950,13005,0,1722100173,13009.606751389998,90.85828043999936,53471.38606584 2024-07-27,17:09:35.000,209,10972966,13245,0,1722100174,13009.741477589989,90.85828043999936,53471.4070272 2024-07-27,17:09:36.000,209,10973012,13325,0,1722100175,13009.795368069994,90.86532956999872,53471.46991128001 2024-07-27,17:09:37.000,209,10972932,13005,0,1722100176,13009.90314902999,90.87942783000472,53471.45593704 2024-07-27,17:09:38.000,209,10972982,12925,0,1722100177,13009.889676409999,90.92172261000087,53471.46292416 2024-07-27,17:09:39.000,209,10972937,13085,0,1722100178,13009.90314902999,90.97811565000302,53471.511834 2024-07-27,17:09:40.000,209,10972981,13005,0,1722100179,13009.855994859994,91.00631217000046,53471.52580824 2024-07-27,17:09:41.000,209,10972984,13005,0,1722100180,13009.802104379989,91.05565608000325,53471.56074384 2024-07-27,17:09:42.000,209,10972970,12925,0,1722100181,13009.728004969998,91.06975434000196,53471.51882112001 2024-07-27,17:09:43.000,209,10972948,13045,0,1722100182,13009.626960319998,91.07680347000132,53471.52580824 2024-07-27,17:09:44.000,209,10972968,12765,0,1722100183,13009.431607329992,91.12614738000411,53471.46292416 2024-07-27,17:09:45.000,209,10972956,13125,0,1722100184,13009.310353749992,91.18254041999899,53471.53978248001 2024-07-27,17:09:46.000,209,10972917,12965,0,1722100185,13009.168891239991,91.20368781000434,53471.511834 2024-07-27,17:09:47.000,209,10972953,12925,0,1722100186,13009.02742872999,91.21778607000306,53471.51882112001 2024-07-27,17:09:48.000,209,10972991,13325,0,1722100187,13008.919647769995,91.23188433000178,53471.51882112001 2024-07-27,17:09:49.000,209,10972980,12965,0,1722100188,13008.757976329995,91.23893346000114,53471.53279536 2024-07-27,17:09:50.000,209,10973003,12965,0,1722100189,13008.670404299999,91.25303171999985,53471.58869232001 2024-07-27,17:09:51.000,209,10972950,12925,0,1722100190,13008.596304889994,91.2459825900005,53471.50484688 2024-07-27,17:09:52.000,209,10972985,12965,0,1722100191,13008.549150719999,91.16844216000027,53471.50484688 2024-07-27,17:09:53.000,209,10972916,13165,0,1722100192,13008.555887029994,91.15434390000155,53471.57471808 2024-07-27,17:09:54.000,209,10972989,12885,0,1722100193,13008.562623339989,91.10499998999876,53471.511834 2024-07-27,17:09:55.000,209,10972972,12925,0,1722100194,13008.596304889994,91.04860695000389,53471.50484688 2024-07-27,17:09:56.000,209,10972953,12845,0,1722100195,13008.656931679994,91.03450868999789,53471.53978248001 2024-07-27,17:09:57.000,209,10972980,12885,0,1722100196,13008.737767399994,90.97811565000302,53471.497859760006 2024-07-27,17:09:58.000,209,10972993,12925,0,1722100197,13008.8724936,91.00631217000046,53471.50484688 2024-07-27,17:09:59.000,209,10973015,12925,0,1722100198,13009.04763765999,90.95696825999767,53471.546769600005 2024-07-27,17:10:00.000,209,10973000,13005,0,1722100199,13009.141945999996,90.97106652000366,53471.51882112001 2024-07-27,17:10:01.000,209,10972916,13045,0,1722100200,13009.249726959992,90.97106652000366,53471.46991128001 2024-07-27,17:10:02.000,209,10972950,12725,0,1722100201,13009.357507920002,90.97106652000366,53471.51882112001 2024-07-27,17:10:03.000,209,10972959,12965,0,1722100202,13009.431607329992,90.99221391000174,53471.50484688 2024-07-27,17:10:04.000,209,10972999,13285,0,1722100203,13009.485497809997,91.00631217000046,53471.546769600005 2024-07-27,17:10:05.000,209,10972950,12845,0,1722100204,13009.546124599998,91.05565608000325,53471.50484688 2024-07-27,17:10:06.000,209,10973003,13165,0,1722100205,13009.579806149988,91.0979508599994,53471.53279536 2024-07-27,17:10:07.000,209,10972956,12765,0,1722100206,13009.593278769993,91.14024564000283,53471.58869232001 2024-07-27,17:10:08.000,209,10972963,12725,0,1722100207,13009.552860909993,91.1966386799977,53471.62362792 2024-07-27,17:10:09.000,209,10972979,13245,0,1722100208,13009.485497809997,91.26712997999857,53471.55375672 2024-07-27,17:10:10.000,209,10972957,12885,0,1722100209,13009.411398399992,91.33762127999944,53471.63760216001 2024-07-27,17:10:11.000,209,10972903,13285,0,1722100210,13009.256463270001,91.4081125800003,53471.56074384 2024-07-27,17:10:12.000,209,10972981,13165,0,1722100211,13009.141945999996,91.42925996999838,53471.60965368001 2024-07-27,17:10:13.000,209,10972930,12685,0,1722100212,13009.03416504,91.5208986600046,53471.616640800006 2024-07-27,17:10:14.000,209,10972988,13045,0,1722100213,13008.90617514999,91.57729169999948,53471.53978248001 2024-07-27,17:10:15.000,209,10972986,12925,0,1722100214,13008.84554835999,91.60548822000419,53471.6515764 2024-07-27,17:10:16.000,209,10972934,13205,0,1722100215,13008.77144895,91.62663561000227,53471.65856352001 2024-07-27,17:10:17.000,209,10972938,13125,0,1722100216,13008.757976329995,91.60548822000419,53471.65856352001 2024-07-27,17:10:18.000,209,10972929,12925,0,1722100217,13008.697349539994,91.61253735000355,53471.67253776 2024-07-27,17:10:19.000,209,10972938,12925,0,1722100218,13008.76471263999,91.57729169999948,53471.67253776 2024-07-27,17:10:20.000,209,10973022,13005,0,1722100219,13008.79165788,91.54909518000204,53471.70747336001 2024-07-27,17:10:21.000,209,10972931,13165,0,1722100220,13008.86575728999,91.5208986600046,53471.665550640006 2024-07-27,17:10:22.000,209,10972998,13085,0,1722100221,13008.919647769995,91.46450562000246,53471.69349912 2024-07-27,17:10:23.000,209,10972950,13005,0,1722100222,13009.020692419996,91.39401432000159,53471.69349912 2024-07-27,17:10:24.000,209,10972948,13005,0,1722100223,13009.081319209996,91.35171953999816,53471.616640800006 2024-07-27,17:10:25.000,209,10972959,13125,0,1722100224,13009.182363859996,91.28827737000393,53471.644589280004 2024-07-27,17:10:26.000,209,10972929,13125,0,1722100225,13009.195836480001,91.23893346000114,53471.70747336001 2024-07-27,17:10:27.000,209,10972973,13125,0,1722100226,13009.242990649996,91.1966386799977,53471.72843472 2024-07-27,17:10:28.000,209,10972920,13045,0,1722100227,13009.276672200001,91.16139303000091,53471.6515764 2024-07-27,17:10:29.000,209,10972938,12965,0,1722100228,13009.249726959992,91.15434390000155,53471.616640800006 2024-07-27,17:10:30.000,209,10972951,12965,0,1722100229,13009.269935889992,91.13319651000347,53471.67253776 2024-07-27,17:10:31.000,209,10972886,13165,0,1722100230,13009.229518029992,91.11204911999812,53471.70747336001 2024-07-27,17:10:32.000,209,10972912,13125,0,1722100231,13009.195836480001,91.09090173000004,53471.714460480005 2024-07-27,17:10:33.000,209,10972896,12965,0,1722100232,13009.09479183,91.04860695000389,53471.665550640006 2024-07-27,17:10:34.000,209,10972941,13285,0,1722100233,13009.020692419996,91.08385260000068,53471.74939608 2024-07-27,17:10:35.000,209,10972940,12925,0,1722100234,13008.980274559995,91.06975434000196,53471.74939608 2024-07-27,17:10:36.000,209,10972929,13125,0,1722100235,13008.939856699995,91.04860695000389,53471.70747336001 2024-07-27,17:10:37.000,209,10972922,13205,0,1722100236,13008.899438839995,91.06975434000196,53471.74939608 2024-07-27,17:10:38.000,209,10972965,12965,0,1722100237,13008.859020979995,91.09090173000004,53471.74240896 2024-07-27,17:10:39.000,209,10972947,13085,0,1722100238,13008.78492156999,91.12614738000411,53471.763370320004 2024-07-27,17:10:40.000,209,10972933,12925,0,1722100239,13008.74450370999,91.11204911999812,53471.74939608 2024-07-27,17:10:41.000,209,10973009,13205,0,1722100240,13008.71082216,91.11909825000475,53471.7214476 2024-07-27,17:10:42.000,209,10972907,12805,0,1722100241,13008.69061323,91.14729477000219,53471.784331680006 2024-07-27,17:10:43.000,209,10972934,13165,0,1722100242,13008.74450370999,91.15434390000155,53471.763370320004 2024-07-27,17:10:44.000,209,10972934,13085,0,1722100243,13008.717558469994,91.11204911999812,53471.70048624 2024-07-27,17:10:45.000,209,10972911,12965,0,1722100244,13008.83207574,91.11204911999812,53471.74939608 2024-07-27,17:10:46.000,209,10972863,13045,0,1722100245,13008.85228467,91.11909825000475,53471.80529304001 2024-07-27,17:10:47.000,209,10972955,12965,0,1722100246,13008.899438839995,91.07680347000132,53471.81926728 2024-07-27,17:10:48.000,209,10972938,12965,0,1722100247,13009.00721979999,91.04860695000389,53471.72843472 2024-07-27,17:10:49.000,209,10972990,13005,0,1722100248,13009.000483489996,91.03450868999789,53471.82625440001 2024-07-27,17:10:50.000,209,10972954,13005,0,1722100249,13009.03416504,91.03450868999789,53471.74939608 2024-07-27,17:10:51.000,209,10972971,13285,0,1722100250,13009.081319209996,91.01336129999981,53471.82625440001 2024-07-27,17:10:52.000,209,10972958,12765,0,1722100251,13009.108264449991,90.97811565000302,53471.86817712 2024-07-27,17:10:53.000,209,10972957,13045,0,1722100252,13009.088055519991,90.97106652000366,53471.833241520006 2024-07-27,17:10:54.000,209,10972958,13165,0,1722100253,13009.09479183,90.91467348000151,53471.80529304001 2024-07-27,17:10:55.000,209,10972977,13085,0,1722100254,13009.141945999996,90.92877174000023,53471.84022864 2024-07-27,17:10:56.000,209,10972924,13005,0,1722100255,13009.128473379991,90.92172261000087,53471.88913848 2024-07-27,17:10:57.000,209,10972964,13045,0,1722100256,13009.09479183,90.87237869999808,53471.833241520006 2024-07-27,17:10:58.000,209,10972959,13125,0,1722100257,13009.101528139996,90.84418218000064,53471.86119 2024-07-27,17:10:59.000,209,10972948,12965,0,1722100258,13009.09479183,90.7877891399985,53471.84022864 2024-07-27,17:11:00.000,209,10972952,12965,0,1722100259,13009.081319209996,90.71024870999827,53471.84022864 2024-07-27,17:11:01.000,209,10973011,12925,0,1722100260,13009.067846589991,90.62565914999868,53471.87516424001 2024-07-27,17:11:02.000,209,10972953,13085,0,1722100261,13009.09479183,90.57631524000317,53471.85420288001 2024-07-27,17:11:03.000,209,10972943,12965,0,1722100262,13009.09479183,90.53402045999974,53471.82625440001 2024-07-27,17:11:04.000,209,10972983,13005,0,1722100263,13009.11500076,90.44943090000015,53471.79830592 2024-07-27,17:11:05.000,209,10972957,13005,0,1722100264,13009.148682309991,90.41418525000336,53471.833241520006 2024-07-27,17:11:06.000,209,10972927,13365,0,1722100265,13009.222781719996,90.37893959999928,53471.833241520006 2024-07-27,17:11:07.000,209,10972923,13005,0,1722100266,13009.276672200001,90.37189046999993,53471.931061200004 2024-07-27,17:11:08.000,209,10972988,13045,0,1722100267,13009.310353749992,90.37189046999993,53471.90311272001 2024-07-27,17:11:09.000,209,10972969,13005,0,1722100268,13009.391189469992,90.34369395000249,53471.93804832 2024-07-27,17:11:10.000,209,10972950,12845,0,1722100269,13009.411398399992,90.35074308000185,53471.92407408001 2024-07-27,17:11:11.000,209,10972959,13245,0,1722100270,13009.472025189993,90.407136120004,53471.94503544001 2024-07-27,17:11:12.000,209,10972937,13245,0,1722100271,13009.478761500002,90.41418525000336,53471.979971040004 2024-07-27,17:11:13.000,209,10973003,12925,0,1722100272,13009.411398399992,90.47762742000486,53472.00791952 2024-07-27,17:11:14.000,209,10972969,13045,0,1722100273,13009.384453159997,90.46352915999887,53472.000932400006 2024-07-27,17:11:15.000,209,10972954,13565,0,1722100274,13009.370980539992,90.52697133000038,53472.049842240005 2024-07-27,17:11:16.000,209,10972964,13125,0,1722100275,13009.296881130002,90.5410695899991,53472.08477784 2024-07-27,17:11:17.000,209,10973012,12845,0,1722100276,13009.242990649996,90.61861001999932,53472.119713440006 2024-07-27,17:11:18.000,209,10972961,13085,0,1722100277,13009.162154929996,90.61156088999996,53472.098752080004 2024-07-27,17:11:19.000,209,10972960,13125,0,1722100278,13009.11500076,90.62565914999868,53472.12670056 2024-07-27,17:11:20.000,209,10972965,12925,0,1722100279,13009.061110279996,90.63975741000468,53472.15464904 2024-07-27,17:11:21.000,209,10972945,13125,0,1722100280,13009.040901349996,90.66090480000275,53472.15464904 2024-07-27,17:11:22.000,209,10972970,13085,0,1722100281,13009.09479183,90.6045117600006,53472.1057392 2024-07-27,17:11:23.000,209,10972969,13165,0,1722100282,13009.121737069996,90.59041350000189,53472.21054600001 2024-07-27,17:11:24.000,209,10972970,13365,0,1722100283,13009.168891239991,90.56926611000381,53472.14067480001 2024-07-27,17:11:25.000,209,10972965,13045,0,1722100284,13009.209309099992,90.5410695899991,53472.12670056 2024-07-27,17:11:26.000,209,10972895,13085,0,1722100285,13009.269935889992,90.51287307000166,53472.168623280006 2024-07-27,17:11:27.000,209,10972905,13085,0,1722100286,13009.357507920002,90.49172568000358,53472.217533120005 2024-07-27,17:11:28.000,209,10972990,12845,0,1722100287,13009.397925780002,90.47762742000486,53472.25246872 2024-07-27,17:11:29.000,209,10972963,13005,0,1722100288,13009.472025189993,90.45648002999951,53472.23150736 2024-07-27,17:11:30.000,209,10972944,13205,0,1722100289,13009.478761500002,90.46352915999887,53472.2454816 2024-07-27,17:11:31.000,209,10972958,13085,0,1722100290,13009.485497809997,90.46352915999887,53472.32233992 2024-07-27,17:11:32.000,209,10972974,13205,0,1722100291,13009.505706739998,90.48467655000422,53472.29439144 2024-07-27,17:11:33.000,209,10972950,13285,0,1722100292,13009.458552570002,90.47762742000486,53472.336314160006 2024-07-27,17:11:34.000,209,10972994,12885,0,1722100293,13009.397925780002,90.51287307000166,53472.30836568001 2024-07-27,17:11:35.000,209,10972982,12925,0,1722100294,13009.404662089997,90.5410695899991,53472.37124976 2024-07-27,17:11:36.000,209,10972995,13125,0,1722100295,13009.337298990002,90.55516784999782,53472.35727552001 2024-07-27,17:11:37.000,209,10972987,12965,0,1722100296,13009.357507920002,90.54811871999846,53472.455095200006 2024-07-27,17:11:38.000,209,10972973,13205,0,1722100297,13009.290144819992,90.57631524000317,53472.336314160006 2024-07-27,17:11:39.000,209,10972946,13285,0,1722100298,13009.256463270001,90.62565914999868,53472.39919824 2024-07-27,17:11:40.000,209,10973003,13045,0,1722100299,13009.195836480001,90.63975741000468,53472.37124976 2024-07-27,17:11:41.000,209,10973030,12925,0,1722100300,13009.202572789996,90.6538556700034,53472.40618536001 2024-07-27,17:11:42.000,209,10973027,12765,0,1722100301,13009.182363859996,90.61861001999932,53472.42714672001 2024-07-27,17:11:43.000,209,10972966,12965,0,1722100302,13009.162154929996,90.66090480000275,53472.42714672001 2024-07-27,17:11:44.000,209,10972958,12765,0,1722100303,13009.121737069996,90.63975741000468,53472.336314160006 2024-07-27,17:11:45.000,209,10972977,13045,0,1722100304,13009.148682309991,90.62565914999868,53472.36426264 2024-07-27,17:11:46.000,209,10972953,13125,0,1722100305,13009.148682309991,90.63270827999804,53472.39919824 2024-07-27,17:11:47.000,209,10972973,12965,0,1722100306,13009.141945999996,90.6045117600006,53472.40618536001 2024-07-27,17:11:48.000,209,10972963,13085,0,1722100307,13009.222781719996,90.5410695899991,53472.40618536001 2024-07-27,17:11:49.000,209,10972997,13125,0,1722100308,13009.209309099992,90.56221698000445,53472.37823688001 2024-07-27,17:11:50.000,209,10973022,13085,0,1722100309,13009.269935889992,90.55516784999782,53472.32932704001 2024-07-27,17:11:51.000,209,10972934,13205,0,1722100310,13009.269935889992,90.54811871999846,53472.336314160006 2024-07-27,17:11:52.000,209,10972964,13165,0,1722100311,13009.357507920002,90.56221698000445,53472.37823688001 2024-07-27,17:11:53.000,209,10972951,13045,0,1722100312,13009.445079949997,90.5410695899991,53472.49701792001 2024-07-27,17:11:54.000,209,10972990,12965,0,1722100313,13009.404662089997,90.49877481000294,53472.47605656001 2024-07-27,17:11:55.000,209,10972997,13445,0,1722100314,13009.478761500002,90.5410695899991,53472.559902 2024-07-27,17:11:56.000,209,10972969,12925,0,1722100315,13009.512443049993,90.56221698000445,53472.52496640001 2024-07-27,17:11:57.000,209,10972971,13165,0,1722100316,13009.478761500002,90.55516784999782,53472.559902 2024-07-27,17:11:58.000,209,10972987,13125,0,1722100317,13009.458552570002,90.56221698000445,53472.52496640001 2024-07-27,17:11:59.000,209,10973004,13245,0,1722100318,13009.478761500002,90.57631524000317,53472.53894064 2024-07-27,17:12:00.000,209,10972956,13125,0,1722100319,13009.472025189993,90.56221698000445,53472.57387624001 2024-07-27,17:12:01.000,209,10972953,13205,0,1722100320,13009.445079949997,90.55516784999782,53472.53195352 2024-07-27,17:12:02.000,209,10973043,12925,0,1722100321,13009.472025189993,90.56926611000381,53472.53894064 2024-07-27,17:12:03.000,209,10972964,13285,0,1722100322,13009.485497809997,90.51992220000102,53472.559902 2024-07-27,17:12:04.000,209,10972993,12925,0,1722100323,13009.492234119993,90.49877481000294,53472.57387624001 2024-07-27,17:12:05.000,209,10972962,12965,0,1722100324,13009.512443049993,90.41418525000336,53472.601824720005 2024-07-27,17:12:06.000,209,10972909,13205,0,1722100325,13009.532651979993,90.41418525000336,53472.650734560004 2024-07-27,17:12:07.000,209,10973015,13125,0,1722100326,13009.600015079988,90.37189046999993,53472.66470880001 2024-07-27,17:12:08.000,209,10973049,13245,0,1722100327,13009.647169249998,90.30139916999906,53472.63676032 2024-07-27,17:12:09.000,209,10973010,13085,0,1722100328,13009.694323419993,90.22385873999883,53472.70663152 2024-07-27,17:12:10.000,209,10973009,12925,0,1722100329,13009.754950209994,90.17451483000332,53472.74855424 2024-07-27,17:12:11.000,209,10972957,13005,0,1722100330,13009.768422829999,90.11107266000181,53472.671695920006 2024-07-27,17:12:12.000,209,10972955,13205,0,1722100331,13009.795368069994,90.11812179000117,53472.68567016 2024-07-27,17:12:13.000,209,10972969,13165,0,1722100332,13009.775159139994,90.08287614000437,53472.66470880001 2024-07-27,17:12:14.000,209,10973007,12805,0,1722100333,13009.808840689999,90.08992527000373,53472.720605760005 2024-07-27,17:12:15.000,209,10972995,13205,0,1722100334,13009.768422829999,90.11812179000117,53472.74156712001 2024-07-27,17:12:16.000,209,10973007,13125,0,1722100335,13009.815576999994,90.15336743999796,53472.818425440004 2024-07-27,17:12:17.000,209,10972975,12965,0,1722100336,13009.761686519989,90.18861309000204,53472.790476960006 2024-07-27,17:12:18.000,209,10972945,13285,0,1722100337,13009.687587109998,90.23795700000483,53472.78348984001 2024-07-27,17:12:19.000,209,10972996,13125,0,1722100338,13009.647169249998,90.28730091000034,53472.8743224 2024-07-27,17:12:20.000,209,10972982,12885,0,1722100339,13009.593278769993,90.35074308000185,53472.839386800006 2024-07-27,17:12:21.000,209,10972982,12925,0,1722100340,13009.559597220003,90.36484134000057,53472.89528376 2024-07-27,17:12:22.000,209,10973038,13125,0,1722100341,13009.559597220003,90.38598872999864,53472.90925800001 2024-07-27,17:12:23.000,209,10973022,13285,0,1722100342,13009.478761500002,90.4423817700008,53472.93021936001 2024-07-27,17:12:24.000,209,10973009,13005,0,1722100343,13009.451816259992,90.43533264000143,53472.88130952001 2024-07-27,17:12:25.000,209,10972993,13085,0,1722100344,13009.438343640002,90.44943090000015,53472.91624512 2024-07-27,17:12:26.000,209,10972973,13085,0,1722100345,13009.472025189993,90.43533264000143,53472.91624512 2024-07-27,17:12:27.000,209,10972983,13085,0,1722100346,13009.492234119993,90.44943090000015,53472.93021936001 2024-07-27,17:12:28.000,209,10972999,13285,0,1722100347,13009.498970430002,90.45648002999951,53472.90227088 2024-07-27,17:12:29.000,209,10973004,12925,0,1722100348,13009.633696629993,90.42123438000272,53472.88130952001 2024-07-27,17:12:30.000,209,10973029,13285,0,1722100349,13009.707796039998,90.38598872999864,53472.92323224 2024-07-27,17:12:31.000,209,10973033,12925,0,1722100350,13009.775159139994,90.33664482000313,53472.93021936001 2024-07-27,17:12:32.000,209,10973008,13445,0,1722100351,13009.86273116999,90.28025178000098,53472.937206480005 2024-07-27,17:12:33.000,209,10973012,12765,0,1722100352,13009.9503032,90.23795700000483,53473.02105192 2024-07-27,17:12:34.000,209,10973018,13205,0,1722100353,13010.017666299995,90.18861309000204,53472.937206480005 2024-07-27,17:12:35.000,209,10972969,13125,0,1722100354,13010.098502019995,90.11107266000181,53472.986116320004 2024-07-27,17:12:36.000,209,10972975,13005,0,1722100355,13010.16586511999,90.05467961999966,53472.95118072001 2024-07-27,17:12:37.000,209,10973019,13205,0,1722100356,13010.199546669995,89.9841883199988,53473.0140648 2024-07-27,17:12:38.000,209,10972989,12965,0,1722100357,13010.17260143,89.948942670002,53473.03502616 2024-07-27,17:12:39.000,209,10972973,13085,0,1722100358,13010.1523925,89.87140224000177,53473.07694888001 2024-07-27,17:12:40.000,209,10973057,13045,0,1722100359,13010.138919879995,89.82205832999898,53473.14682008001 2024-07-27,17:12:41.000,209,10972959,13005,0,1722100360,13010.13218357,89.84320572000433,53473.13983296 2024-07-27,17:12:42.000,209,10973019,13165,0,1722100361,13010.12544725999,89.81500919999962,53473.13983296 2024-07-27,17:12:43.000,209,10972983,12885,0,1722100362,13010.00419367999,89.8009109400009,53473.16778144001 2024-07-27,17:12:44.000,209,10973007,13045,0,1722100363,13009.93009427,89.8009109400009,53473.21669128001 2024-07-27,17:12:45.000,209,10972985,13205,0,1722100364,13009.896412719994,89.81500919999962,53473.16079432 2024-07-27,17:12:46.000,209,10972992,13325,0,1722100365,13009.849258549999,89.87140224000177,53473.16079432 2024-07-27,17:12:47.000,209,10972967,13085,0,1722100366,13009.869467479999,89.92779528000392,53473.174768560006 2024-07-27,17:12:48.000,209,10972981,13205,0,1722100367,13009.829049619999,89.89254962999985,53473.19572992001 2024-07-27,17:12:49.000,209,10972987,13125,0,1722100368,13009.795368069994,89.89959875999921,53473.16778144001 2024-07-27,17:12:50.000,209,10973019,12925,0,1722100369,13009.734741279994,89.91369701999793,53473.13983296 2024-07-27,17:12:51.000,209,10972977,12845,0,1722100370,13009.754950209994,89.92074615000456,53473.20271704 2024-07-27,17:12:52.000,209,10972953,13085,0,1722100371,13009.748213899999,89.92074615000456,53473.16778144001 2024-07-27,17:12:53.000,209,10973000,13245,0,1722100372,13009.734741279994,89.948942670002,53473.20271704 2024-07-27,17:12:54.000,209,10972993,13245,0,1722100373,13009.728004969998,89.99123744999815,53473.1887428 2024-07-27,17:12:55.000,209,10973012,13325,0,1722100374,13009.761686519989,89.99123744999815,53473.25162688 2024-07-27,17:12:56.000,209,10973035,13205,0,1722100375,13009.781895449989,90.0123848400035,53473.223678400005 2024-07-27,17:12:57.000,209,10972984,13085,0,1722100376,13009.748213899999,89.99123744999815,53473.21669128001 2024-07-27,17:12:58.000,209,10972976,13165,0,1722100377,13009.795368069994,90.03353223000158,53473.21669128001 2024-07-27,17:12:59.000,209,10972949,13405,0,1722100378,13009.82231330999,89.97009006000008,53473.258614 2024-07-27,17:13:00.000,209,10973013,12965,0,1722100379,13009.815576999994,89.97713918999943,53473.25162688 2024-07-27,17:13:01.000,209,10972983,13205,0,1722100380,13009.815576999994,89.97009006000008,53473.28656248001 2024-07-27,17:13:02.000,209,10972979,13165,0,1722100381,13009.84252223999,89.948942670002,53473.26560112001 2024-07-27,17:13:03.000,209,10973003,12845,0,1722100382,13009.86273116999,89.89959875999921,53473.28656248001 2024-07-27,17:13:04.000,209,10973012,13405,0,1722100383,13009.855994859994,89.87140224000177,53473.272588240005 2024-07-27,17:13:05.000,209,10973006,13045,0,1722100384,13009.896412719994,89.8502548500037,53473.30053672 2024-07-27,17:13:06.000,209,10973002,13165,0,1722100385,13009.88294009999,89.8009109400009,53473.30053672 2024-07-27,17:13:07.000,209,10972987,13245,0,1722100386,13009.92335795999,89.76566529000411,53473.34944656 2024-07-27,17:13:08.000,209,10972994,13405,0,1722100387,13009.93009427,89.75861616000475,53473.27957536 2024-07-27,17:13:09.000,209,10972991,12965,0,1722100388,13009.90988534,89.78681268000219,53473.321498080004 2024-07-27,17:13:10.000,209,10973015,13205,0,1722100389,13009.936830579994,89.8009109400009,53473.342459440006 2024-07-27,17:13:11.000,209,10973021,13045,0,1722100390,13009.96377581999,89.82910745999834,53473.34944656 2024-07-27,17:13:12.000,209,10973028,12925,0,1722100391,13009.90314902999,89.82205832999898,53473.342459440006 2024-07-27,17:13:13.000,209,10973001,13285,0,1722100392,13009.93009427,89.8361565899977,53473.321498080004 2024-07-27,17:13:14.000,209,10973017,13125,0,1722100393,13009.92335795999,89.78681268000219,53473.34944656 2024-07-27,17:13:15.000,209,10973015,13005,0,1722100394,13010.01092999,89.8502548500037,53473.321498080004 2024-07-27,17:13:16.000,209,10973011,13245,0,1722100395,13010.058084159995,89.87845137000113,53473.37040792 2024-07-27,17:13:17.000,209,10973004,12925,0,1722100396,13010.098502019995,89.8502548500037,53473.29354960001 2024-07-27,17:13:18.000,209,10972967,13445,0,1722100397,13010.159128809995,89.81500919999962,53473.37040792 2024-07-27,17:13:19.000,209,10972958,13125,0,1722100398,13010.239964529996,89.80796007000026,53473.3284852 2024-07-27,17:13:20.000,209,10972997,13325,0,1722100399,13010.341009179996,89.7374687699994,53473.3284852 2024-07-27,17:13:21.000,209,10973016,13285,0,1722100400,13010.468999069992,89.64583008000045,53473.36342080001 2024-07-27,17:13:22.000,209,10973019,12885,0,1722100401,13010.590252649992,89.59648616999766,53473.30053672 2024-07-27,17:13:23.000,209,10973008,13125,0,1722100402,13010.711506229993,89.54714226000215,53473.29354960001 2024-07-27,17:13:24.000,209,10973020,13285,0,1722100403,13010.812550879993,89.46960183000192,53473.31451096001 2024-07-27,17:13:25.000,209,10973007,13045,0,1722100404,13010.873177669993,89.38501227000233,53473.27957536 2024-07-27,17:13:26.000,209,10973029,13285,0,1722100405,13010.954013389994,89.33566835999954,53473.33547232001 2024-07-27,17:13:27.000,209,10972995,13165,0,1722100406,13011.007903869999,89.29337358000339,53473.31451096001 2024-07-27,17:13:28.000,209,10972993,13125,0,1722100407,13011.007903869999,89.21583315000316,53473.36342080001 2024-07-27,17:13:29.000,209,10972990,13285,0,1722100408,13011.007903869999,89.22288228000252,53473.37040792 2024-07-27,17:13:30.000,209,10973011,13285,0,1722100409,13010.980958629989,89.20173489000445,53473.33547232001 2024-07-27,17:13:31.000,209,10973019,13365,0,1722100410,13010.933804459994,89.20173489000445,53473.41233064001 2024-07-27,17:13:32.000,209,10973023,13325,0,1722100411,13010.886650289998,89.18763662999845,53473.42630488 2024-07-27,17:13:33.000,209,10972987,12885,0,1722100412,13010.832759809993,89.23698054000124,53473.3983564 2024-07-27,17:13:34.000,209,10972996,13125,0,1722100413,13010.751924089993,89.26517705999868,53473.43329200001 2024-07-27,17:13:35.000,209,10973013,12925,0,1722100414,13010.650879439992,89.33566835999954,53473.43329200001 2024-07-27,17:13:36.000,209,10973015,13445,0,1722100415,13010.529625859992,89.36386488000426,53473.42630488 2024-07-27,17:13:37.000,209,10972955,13285,0,1722100416,13010.428581209992,89.42025791999913,53473.440279120005 2024-07-27,17:13:38.000,209,10973010,12925,0,1722100417,13010.381427039996,89.40615966000041,53473.46124048001 2024-07-27,17:13:39.000,209,10972989,13005,0,1722100418,13010.307327629991,89.42730704999849,53473.42630488 2024-07-27,17:13:40.000,209,10972998,13005,0,1722100419,13010.24670083999,89.40615966000041,53473.46124048001 2024-07-27,17:13:41.000,209,10972982,13085,0,1722100420,13010.219755599996,89.41320878999977,53473.42630488 2024-07-27,17:13:42.000,209,10972998,13125,0,1722100421,13010.23322822,89.40615966000041,53473.3983564 2024-07-27,17:13:43.000,209,10973005,13045,0,1722100422,13010.260173459996,89.37091401000362,53473.42630488 2024-07-27,17:13:44.000,209,10973000,13005,0,1722100423,13010.25343715,89.37796314000298,53473.3983564 2024-07-27,17:13:45.000,209,10972975,13085,0,1722100424,13010.347745489991,89.33566835999954,53473.391369280005 2024-07-27,17:13:46.000,209,10973016,13165,0,1722100425,13010.381427039996,89.34976661999826,53473.33547232001 2024-07-27,17:13:47.000,209,10972987,13285,0,1722100426,13010.448790139992,89.36386488000426,53473.37739504 2024-07-27,17:13:48.000,209,10972977,13285,0,1722100427,13010.529625859992,89.34976661999826,53473.41233064001 2024-07-27,17:13:49.000,209,10972977,13045,0,1722100428,13010.603725269997,89.36386488000426,53473.391369280005 2024-07-27,17:13:50.000,209,10973009,13165,0,1722100429,13010.677824680002,89.3568157500049,53473.41233064001 2024-07-27,17:13:51.000,209,10972989,12925,0,1722100430,13010.765396709998,89.43435617999785,53473.43329200001 2024-07-27,17:13:52.000,209,10972961,12925,0,1722100431,13010.846232429998,89.43435617999785,53473.44726624 2024-07-27,17:13:53.000,209,10972943,13285,0,1722100432,13010.846232429998,89.46255270000256,53473.43329200001 2024-07-27,17:13:54.000,209,10972987,13205,0,1722100433,13010.866441359998,89.51189660999808,53473.41233064001 2024-07-27,17:13:55.000,209,10972993,12845,0,1722100434,13010.906859219998,89.54009313000279,53473.40534352 2024-07-27,17:13:56.000,209,10972973,13365,0,1722100435,13010.933804459994,89.5541913900015,53473.38438216001 2024-07-27,17:13:57.000,209,10972925,13165,0,1722100436,13010.913595529993,89.63173182000173,53473.391369280005 2024-07-27,17:13:58.000,209,10973002,13045,0,1722100437,13010.947277079998,89.63173182000173,53473.42630488 2024-07-27,17:13:59.000,209,10973004,13085,0,1722100438,13010.947277079998,89.64583008000045,53473.40534352 2024-07-27,17:14:00.000,209,10972964,12925,0,1722100439,13010.974222319994,89.7022231200026,53473.42630488 2024-07-27,17:14:01.000,209,10972954,13125,0,1722100440,13010.987694939999,89.69517399000324,53473.40534352 2024-07-27,17:14:02.000,209,10972992,13085,0,1722100441,13010.927068149998,89.68107573000452,53473.46124048001 2024-07-27,17:14:03.000,209,10973008,12925,0,1722100442,13010.920331839989,89.69517399000324,53473.440279120005 2024-07-27,17:14:04.000,209,10973008,13045,0,1722100443,13010.873177669993,89.64583008000045,53473.36342080001 2024-07-27,17:14:05.000,209,10972949,13165,0,1722100444,13010.846232429998,89.61763356000301,53473.38438216001 2024-07-27,17:14:06.000,209,10972953,13285,0,1722100445,13010.812550879993,89.56124052000087,53473.342459440006 2024-07-27,17:14:07.000,209,10973001,13245,0,1722100446,13010.812550879993,89.52599487000407,53473.37040792 2024-07-27,17:14:08.000,209,10972980,12965,0,1722100447,13010.799078259988,89.4555035700032,53473.36342080001 2024-07-27,17:14:09.000,209,10972998,13125,0,1722100448,13010.772133019993,89.39911053000105,53473.37040792 2024-07-27,17:14:10.000,209,10973020,13205,0,1722100449,13010.751924089993,89.32157010000083,53473.40534352 2024-07-27,17:14:11.000,209,10973003,13005,0,1722100450,13010.772133019993,89.27222618999804,53473.36342080001 2024-07-27,17:14:12.000,209,10972980,12965,0,1722100451,13010.738451470002,89.18058749999909,53473.35643368 2024-07-27,17:14:13.000,209,10972925,13245,0,1722100452,13010.724978849998,89.12419446000422,53473.30752384 2024-07-27,17:14:14.000,209,10972993,13285,0,1722100453,13010.724978849998,89.00435925000056,53473.3284852 2024-07-27,17:14:15.000,209,10972968,12965,0,1722100454,13010.711506229993,88.95501533999777,53473.31451096001 2024-07-27,17:14:16.000,209,10972925,13205,0,1722100455,13010.765396709998,88.80698361000395,53473.28656248001 2024-07-27,17:14:17.000,209,10972937,12965,0,1722100456,13010.711506229993,88.70829578999837,53473.24463976001 2024-07-27,17:14:18.000,209,10973001,12885,0,1722100457,13010.738451470002,88.62370622999879,53473.26560112001 2024-07-27,17:14:19.000,209,10973030,13165,0,1722100458,13010.745187779998,88.55321492999792,53473.20970416 2024-07-27,17:14:20.000,209,10972971,12925,0,1722100459,13010.718242540002,88.49682189000305,53473.223678400005 2024-07-27,17:14:21.000,209,10972928,12965,0,1722100460,13010.738451470002,88.4404288500009,53473.23765264 2024-07-27,17:14:22.000,209,10972977,13205,0,1722100461,13010.765396709998,88.36993755000003,53473.26560112001 2024-07-27,17:14:23.000,209,10972977,13165,0,1722100462,13010.751924089993,88.36288842000067,53473.1887428 2024-07-27,17:14:24.000,209,10973009,13085,0,1722100463,13010.684560989997,88.35583929000131,53473.174768560006 2024-07-27,17:14:25.000,209,10973015,13085,0,1722100464,13010.704769919997,88.36993755000003,53473.1887428 2024-07-27,17:14:26.000,209,10972991,13325,0,1722100465,13010.677824680002,88.4051832000041,53473.20970416 2024-07-27,17:14:27.000,209,10973013,13205,0,1722100466,13010.623934199997,88.4404288500009,53473.19572992001 2024-07-27,17:14:28.000,209,10973028,13085,0,1722100467,13010.596988960002,88.51092015000177,53473.20970416 2024-07-27,17:14:29.000,209,10972961,13125,0,1722100468,13010.509416929992,88.56731319000392,53473.13284584 2024-07-27,17:14:30.000,209,10972952,13205,0,1722100469,13010.482471689997,88.63075535999815,53473.11887160001 2024-07-27,17:14:31.000,209,10973005,13125,0,1722100470,13010.448790139992,88.67305014000158,53473.12585872001 2024-07-27,17:14:32.000,209,10972988,13205,0,1722100471,13010.361218109996,88.73649231000309,53473.09791024001 2024-07-27,17:14:33.000,209,10973017,12805,0,1722100472,13010.367954419991,88.77878708999924,53473.19572992001 2024-07-27,17:14:34.000,209,10972972,13125,0,1722100473,13010.287118699991,88.81403274000331,53473.09092312 2024-07-27,17:14:35.000,209,10972974,13165,0,1722100474,13010.29385501,88.85632751999947,53473.11188448 2024-07-27,17:14:36.000,209,10973025,13245,0,1722100475,13010.27364608,88.85632751999947,53473.07694888001 2024-07-27,17:14:37.000,209,10972981,12845,0,1722100476,13010.29385501,88.87042577999819,53473.11188448 2024-07-27,17:14:38.000,209,10973009,13205,0,1722100477,13010.320800249996,88.84222926000075,53473.11188448 2024-07-27,17:14:39.000,209,10972934,13085,0,1722100478,13010.327536559991,88.87747491000482,53473.07694888001 2024-07-27,17:14:40.000,209,10973047,13045,0,1722100479,13010.388163349991,88.83518013000139,53473.02105192 2024-07-27,17:14:41.000,209,10972967,13245,0,1722100480,13010.482471689997,88.77878708999924,53473.055987520005 2024-07-27,17:14:42.000,209,10973025,13085,0,1722100481,13010.556571100002,88.73649231000309,53473.055987520005 2024-07-27,17:14:43.000,209,10972983,13325,0,1722100482,13010.644143129997,88.70829578999837,53473.02803904001 2024-07-27,17:14:44.000,209,10973023,13325,0,1722100483,13010.677824680002,88.6519027500035,53473.0140648 2024-07-27,17:14:45.000,209,10972965,13125,0,1722100484,13010.799078259988,88.56731319000392,53473.02803904001 2024-07-27,17:14:46.000,209,10973008,13085,0,1722100485,13010.920331839989,88.51796928000113,53472.97912920001 2024-07-27,17:14:47.000,209,10973037,13165,0,1722100486,13011.068530659999,88.39813407000474,53473.007077680006 2024-07-27,17:14:48.000,209,10972973,13165,0,1722100487,13011.12915745,88.29944624999916,53472.97912920001 2024-07-27,17:14:49.000,209,10972963,13285,0,1722100488,13011.257147339995,88.17961104000278,53472.96515496 2024-07-27,17:14:50.000,209,10972969,13205,0,1722100489,13011.38513722999,88.06682495999848,53472.99310344 2024-07-27,17:14:51.000,209,10973003,12925,0,1722100490,13011.439027709996,87.93994062000274,53472.97214208 2024-07-27,17:14:52.000,209,10972968,13165,0,1722100491,13011.560281289996,87.79895802000101,53472.96515496 2024-07-27,17:14:53.000,209,10972982,13205,0,1722100492,13011.634380700001,87.6368280300012,53472.986116320004 2024-07-27,17:14:54.000,209,10972942,13285,0,1722100493,13011.695007490001,87.5381402100029,53472.99310344 2024-07-27,17:14:55.000,209,10972946,12965,0,1722100494,13011.755634280002,87.39715761000116,53473.0140648 2024-07-27,17:14:56.000,209,10972999,13045,0,1722100495,13011.796052140002,87.27732240000478,53473.02105192 2024-07-27,17:14:57.000,209,10973014,13125,0,1722100496,13011.809524759992,87.17158544999984,53473.0140648 2024-07-27,17:14:58.000,209,10972936,13085,0,1722100497,13011.769106899992,87.10109414999897,53473.06996176 2024-07-27,17:14:59.000,209,10972933,12925,0,1722100498,13011.695007490001,87.00240633000067,53473.03502616 2024-07-27,17:15:00.000,209,10972956,13365,0,1722100499,13011.634380700001,86.96011155000451,53473.03502616 2024-07-27,17:15:01.000,209,10972957,13285,0,1722100500,13011.600699149996,86.96011155000451,53473.02803904001 2024-07-27,17:15:02.000,209,10972944,13405,0,1722100501,13011.418818779995,86.91076764000172,53472.986116320004 2024-07-27,17:15:03.000,209,10972971,13085,0,1722100502,13011.32451043999,86.90371851000236,53473.0140648 2024-07-27,17:15:04.000,209,10973004,13045,0,1722100503,13011.196520549995,86.84027634000086,53472.97912920001 2024-07-27,17:15:05.000,209,10972966,13245,0,1722100504,13011.115684829994,86.84732547000021,53473.0140648 2024-07-27,17:15:06.000,209,10972976,13285,0,1722100505,13011.014640179994,86.82617808000214,53473.04900040001 2024-07-27,17:15:07.000,209,10972980,13005,0,1722100506,13010.886650289998,86.7979815600047,53473.03502616 2024-07-27,17:15:08.000,209,10972999,13325,0,1722100507,13010.819287189988,86.7838832999987,53472.97214208 2024-07-27,17:15:09.000,209,10973003,13645,0,1722100508,13010.751924089993,86.76978503999999,53473.007077680006 2024-07-27,17:15:10.000,209,10973010,13245,0,1722100509,13010.711506229993,86.72749026000383,53472.99310344 2024-07-27,17:15:11.000,209,10973067,13005,0,1722100510,13010.724978849998,86.72044113000447,53473.02105192 2024-07-27,17:15:12.000,209,10972981,13285,0,1722100511,13010.698033610002,86.69929373999912,53473.02105192 2024-07-27,17:15:13.000,209,10972939,13165,0,1722100512,13010.711506229993,86.6499498300036,53472.97214208 2024-07-27,17:15:14.000,209,10972977,13005,0,1722100513,13010.724978849998,86.6499498300036,53472.92323224 2024-07-27,17:15:15.000,209,10972998,13325,0,1722100514,13010.758660400003,86.67814635000104,53472.95118072001 2024-07-27,17:15:16.000,209,10973022,13085,0,1722100515,13010.745187779998,86.67109722000168,53472.95118072001 2024-07-27,17:15:17.000,209,10972956,13405,0,1722100516,13010.826023499998,86.6217533099989,53472.90925800001 2024-07-27,17:15:18.000,209,10972981,13165,0,1722100517,13010.832759809993,86.67109722000168,53472.90925800001 2024-07-27,17:15:19.000,209,10972945,13245,0,1722100518,13010.839496119988,86.65699896000297,53472.88130952001 2024-07-27,17:15:20.000,209,10973027,13085,0,1722100519,13010.852968739993,86.64290070000425,53472.8743224 2024-07-27,17:15:21.000,209,10972987,13085,0,1722100520,13010.893386599993,86.6217533099989,53472.888296640005 2024-07-27,17:15:22.000,209,10972963,13205,0,1722100521,13010.927068149998,86.6217533099989,53472.84637392 2024-07-27,17:15:23.000,209,10972996,13085,0,1722100522,13010.967486009999,86.5865076600021,53472.86034816001 2024-07-27,17:15:24.000,209,10973040,13285,0,1722100523,13011.007903869999,86.52306549000059,53472.888296640005 2024-07-27,17:15:25.000,209,10972984,13325,0,1722100524,13011.10894852,86.48077071000444,53472.92323224 2024-07-27,17:15:26.000,209,10972969,13285,0,1722100525,13011.20325685999,86.38208288999886,53472.937206480005 2024-07-27,17:15:27.000,209,10972975,13245,0,1722100526,13011.297565199995,86.25519855000312,53472.88130952001 2024-07-27,17:15:28.000,209,10972966,12965,0,1722100527,13011.37166461,86.15651073000481,53472.92323224 2024-07-27,17:15:29.000,209,10973007,13365,0,1722100528,13011.4322914,85.980282479999,53472.90227088 2024-07-27,17:15:30.000,209,10972981,13445,0,1722100529,13011.499654499996,85.87454553000134,53472.90227088 2024-07-27,17:15:31.000,209,10973006,13205,0,1722100530,13011.506390809991,85.6701207599981,53472.88130952001 2024-07-27,17:15:32.000,209,10972975,13605,0,1722100531,13011.540072359996,85.50094163999893,53472.90925800001 2024-07-27,17:15:33.000,209,10972985,13125,0,1722100532,13011.519863429996,85.33176251999976,53472.91624512 2024-07-27,17:15:34.000,209,10972978,13165,0,1722100533,13011.53333605,85.14143601000251,53472.86733528 2024-07-27,17:15:35.000,209,10972972,13285,0,1722100534,13011.526599739991,85.02160079999885,53472.86034816001 2024-07-27,17:15:36.000,209,10972941,13285,0,1722100535,13011.48618187999,84.85242167999968,53472.839386800006 2024-07-27,17:15:37.000,209,10972984,13285,0,1722100536,13011.418818779995,84.71848821000458,53472.839386800006 2024-07-27,17:15:38.000,209,10972952,13325,0,1722100537,13011.32451043999,84.63389864999772,53472.81143832001 2024-07-27,17:15:39.000,209,10972963,13285,0,1722100538,13011.196520549995,84.59160387000156,53472.90227088 2024-07-27,17:15:40.000,209,10972998,13285,0,1722100539,13011.048321729999,84.56340735000413,53472.839386800006 2024-07-27,17:15:41.000,209,10972974,13085,0,1722100540,13010.920331839989,84.55635822000477,53472.888296640005 2024-07-27,17:15:42.000,209,10972979,12965,0,1722100541,13010.778869330003,84.57045648000349,53472.937206480005 2024-07-27,17:15:43.000,209,10973018,13325,0,1722100542,13010.603725269997,84.57045648000349,53472.888296640005 2024-07-27,17:15:44.000,209,10973003,12845,0,1722100543,13010.408372279991,84.59160387000156,53472.90227088 2024-07-27,17:15:45.000,209,10972929,13325,0,1722100544,13010.31406394,84.64799691000371,53472.89528376 2024-07-27,17:15:46.000,209,10972977,13085,0,1722100545,13010.1523925,84.68324256000051,53472.90925800001 2024-07-27,17:15:47.000,209,10973028,13485,0,1722100546,13010.02440260999,84.67619343000115,53472.937206480005 2024-07-27,17:15:48.000,209,10973010,13125,0,1722100547,13009.916621649994,84.73963560000266,53472.937206480005 2024-07-27,17:15:49.000,209,10973023,13365,0,1722100548,13009.869467479999,84.71143907999794,53472.89528376 2024-07-27,17:15:50.000,209,10972982,13125,0,1722100549,13009.82231330999,84.75373386000138,53472.90227088 2024-07-27,17:15:51.000,209,10973030,13285,0,1722100550,13009.815576999994,84.77488124999945,53472.84637392 2024-07-27,17:15:52.000,209,10973054,13405,0,1722100551,13009.829049619999,84.7678321200001,53472.86034816001 2024-07-27,17:15:53.000,209,10973035,13205,0,1722100552,13009.808840689999,84.75373386000138,53472.85336104 2024-07-27,17:15:54.000,209,10972963,13085,0,1722100553,13009.788631759999,84.7325864700033,53472.75554136 2024-07-27,17:15:55.000,209,10972992,13445,0,1722100554,13009.82231330999,84.74668473000202,53472.8044512 2024-07-27,17:15:56.000,209,10972967,13325,0,1722100555,13009.829049619999,84.74668473000202,53472.85336104 2024-07-27,17:15:57.000,209,10973011,13205,0,1722100556,13009.788631759999,84.7325864700033,53472.79746408 2024-07-27,17:15:58.000,209,10973022,13205,0,1722100557,13009.802104379989,84.74668473000202,53472.81143832001 2024-07-27,17:15:59.000,209,10972988,13005,0,1722100558,13009.775159139994,84.7325864700033,53472.73458 2024-07-27,17:16:00.000,209,10972990,13125,0,1722100559,13009.775159139994,84.71143907999794,53472.769515600005 2024-07-27,17:16:01.000,209,10972990,13245,0,1722100560,13009.741477589989,84.70438994999859,53472.790476960006 2024-07-27,17:16:02.000,209,10973023,13085,0,1722100561,13009.754950209994,84.66914430000179,53472.769515600005 2024-07-27,17:16:03.000,209,10972982,13325,0,1722100562,13009.788631759999,84.65504604000307,53472.72759288 2024-07-27,17:16:04.000,209,10972994,12965,0,1722100563,13009.721268659989,84.64094778000435,53472.71361864001 2024-07-27,17:16:05.000,209,10972981,13285,0,1722100564,13009.741477589989,84.64094778000435,53472.671695920006 2024-07-27,17:16:06.000,209,10973019,13365,0,1722100565,13009.707796039998,84.64799691000371,53472.74855424 2024-07-27,17:16:07.000,209,10972969,13365,0,1722100566,13009.653905559993,84.65504604000307,53472.6996444 2024-07-27,17:16:08.000,209,10972983,13045,0,1722100567,13009.586542459998,84.63389864999772,53472.74855424 2024-07-27,17:16:09.000,209,10972999,12965,0,1722100568,13009.498970430002,84.64094778000435,53472.71361864001 2024-07-27,17:16:10.000,209,10973019,13245,0,1722100569,13009.337298990002,84.71143907999794,53472.68567016 2024-07-27,17:16:11.000,209,10972955,13205,0,1722100570,13009.290144819992,84.74668473000202,53472.71361864001 2024-07-27,17:16:12.000,209,10972988,13205,0,1722100571,13009.108264449991,84.81012690000352,53472.70663152 2024-07-27,17:16:13.000,209,10973004,13285,0,1722100572,13008.98701086999,84.85947080999904,53472.67868304 2024-07-27,17:16:14.000,209,10973002,13125,0,1722100573,13008.86575728999,84.88061820000439,53472.6996444 2024-07-27,17:16:15.000,209,10972984,13285,0,1722100574,13008.737767399994,84.94406036999862,53472.650734560004 2024-07-27,17:16:16.000,209,10973029,13405,0,1722100575,13008.64345905999,85.00045341000077,53472.622786080006 2024-07-27,17:16:17.000,209,10973002,13245,0,1722100576,13008.616513819994,85.077993840001,53472.650734560004 2024-07-27,17:16:18.000,209,10973003,13205,0,1722100577,13008.528941789998,85.18373078999866,53472.58086336 2024-07-27,17:16:19.000,209,10972945,13325,0,1722100578,13008.535678099994,85.24012383000081,53472.58785048 2024-07-27,17:16:20.000,209,10972953,13525,0,1722100579,13008.468314999998,85.2894677400036,53472.52496640001 2024-07-27,17:16:21.000,209,10973005,13085,0,1722100580,13008.448106069998,85.33881164999912,53472.53894064 2024-07-27,17:16:22.000,209,10973021,13125,0,1722100581,13008.400951899988,85.4234012099987,53472.51099216 2024-07-27,17:16:23.000,209,10972981,13245,0,1722100582,13008.421160829988,85.47979425000085,53472.52496640001 2024-07-27,17:16:24.000,209,10973018,13085,0,1722100583,13008.299907250002,85.51503989999765,53472.41317248 2024-07-27,17:16:25.000,209,10973019,13205,0,1722100584,13008.374006659993,85.60667859000387,53472.47605656001 2024-07-27,17:16:26.000,209,10973002,13205,0,1722100585,13008.340325110003,85.64192424000066,53472.4900308 2024-07-27,17:16:27.000,209,10973004,13205,0,1722100586,13008.333588799993,85.6701207599981,53472.44810808001 2024-07-27,17:16:28.000,209,10972987,13165,0,1722100587,13008.286434629998,85.72651380000025,53472.44112096 2024-07-27,17:16:29.000,209,10973012,13205,0,1722100588,13008.313379869993,85.78995597000176,53472.44112096 2024-07-27,17:16:30.000,209,10973008,13445,0,1722100589,13008.293170939993,85.85339814000326,53472.455095200006 2024-07-27,17:16:31.000,209,10972969,13285,0,1722100590,13008.279698320002,85.92388944000413,53472.44810808001 2024-07-27,17:16:32.000,209,10973004,13285,0,1722100591,13008.259489390002,86.00142987000436,53472.4201596 2024-07-27,17:16:33.000,209,10973010,13285,0,1722100592,13008.192126289992,86.0930685600033,53472.37823688001 2024-07-27,17:16:34.000,209,10972994,13245,0,1722100593,13008.192126289992,86.17765812000289,53472.40618536001 2024-07-27,17:16:35.000,209,10972990,13085,0,1722100594,13008.185389979997,86.28339507000055,53472.40618536001 2024-07-27,17:16:36.000,209,10972990,13165,0,1722100595,13008.151708429992,86.31864072000462,53472.36426264 2024-07-27,17:16:37.000,209,10973024,13245,0,1722100596,13008.050663779992,86.35388637000142,53472.44810808001 2024-07-27,17:16:38.000,209,10972989,13365,0,1722100597,13008.050663779992,86.45257418999972,53472.39221112 2024-07-27,17:16:39.000,209,10973003,13125,0,1722100598,13007.942882819996,86.55126200999803,53472.4201596 2024-07-27,17:16:40.000,209,10973025,13085,0,1722100599,13007.821629239996,86.5865076600021,53472.434133840005 2024-07-27,17:16:41.000,209,10972963,13085,0,1722100600,13007.72732089999,86.65699896000297,53472.39919824 2024-07-27,17:16:42.000,209,10973012,13365,0,1722100601,13007.62627624999,86.76978503999999,53472.36426264 2024-07-27,17:16:43.000,209,10973020,13485,0,1722100602,13007.53196791,86.84732547000021,53472.37823688001 2024-07-27,17:16:44.000,209,10972997,13085,0,1722100603,13007.410714329999,86.87552198999765,53472.37823688001 2024-07-27,17:16:45.000,209,10972984,13285,0,1722100604,13007.323142299989,86.93896415999916,53472.3502884 2024-07-27,17:16:46.000,209,10972948,13205,0,1722100605,13007.302933369989,86.97420981000323,53472.30836568001 2024-07-27,17:16:47.000,209,10972977,13485,0,1722100606,13007.255779199993,86.98830807000195,53472.315352800004 2024-07-27,17:16:48.000,209,10973000,13125,0,1722100607,13007.249042889998,86.98125894000259,53472.266442960004 2024-07-27,17:16:49.000,209,10973034,13205,0,1722100608,13007.188416099998,86.91076764000172,53472.28041720001 2024-07-27,17:16:50.000,209,10973008,13405,0,1722100609,13007.249042889998,86.85437459999957,53472.25246872 2024-07-27,17:16:51.000,209,10972932,13045,0,1722100610,13007.336614919994,86.87552198999765,53472.28041720001 2024-07-27,17:16:52.000,209,10973008,13365,0,1722100611,13007.383769089989,86.80503069000406,53472.22452024 2024-07-27,17:16:53.000,209,10973028,13005,0,1722100612,13007.478077429994,86.76273591000063,53472.217533120005 2024-07-27,17:16:54.000,209,10973015,13365,0,1722100613,13007.54544052999,86.72044113000447,53472.1756104 2024-07-27,17:16:55.000,209,10973008,13325,0,1722100614,13007.67343042,86.62880243999825,53472.16163616001 2024-07-27,17:16:56.000,209,10973006,13005,0,1722100615,13007.73405721,86.60060592000082,53472.21054600001 2024-07-27,17:16:57.000,209,10972961,13045,0,1722100616,13007.821629239996,86.59355679000146,53472.12670056 2024-07-27,17:16:58.000,209,10972990,13245,0,1722100617,13007.888992339991,86.55126200999803,53472.09176496001 2024-07-27,17:16:59.000,209,10972971,13085,0,1722100618,13007.929410199991,86.50896723000187,53472.16163616001 2024-07-27,17:17:00.000,209,10973005,13125,0,1722100619,13008.003509609996,86.49486897000315,53472.07080360001 2024-07-27,17:17:01.000,209,10973014,13125,0,1722100620,13007.969828059991,86.46667244999844,53472.07779072 2024-07-27,17:17:02.000,209,10972964,13765,0,1722100621,13007.956355440001,86.4878198400038,53472.16163616001 2024-07-27,17:17:03.000,209,10973007,13245,0,1722100622,13007.949619129991,86.51601636000123,53472.13368768 2024-07-27,17:17:04.000,209,10973039,13285,0,1722100623,13007.909201269991,86.5865076600021,53472.13368768 2024-07-27,17:17:05.000,209,10972981,13125,0,1722100624,13007.882256029996,86.60765505000018,53472.119713440006 2024-07-27,17:17:06.000,209,10973031,13045,0,1722100625,13007.761002449995,86.64290070000425,53472.217533120005 2024-07-27,17:17:07.000,209,10972982,13005,0,1722100626,13007.680166729995,86.6851954800004,53472.168623280006 2024-07-27,17:17:08.000,209,10972945,13245,0,1722100627,13007.558913149995,86.74863765000191,53472.14067480001 2024-07-27,17:17:09.000,209,10973006,13285,0,1722100628,13007.42418694999,86.81207982000342,53472.20355888 2024-07-27,17:17:10.000,209,10973019,13445,0,1722100629,13007.329878609999,86.87552198999765,53472.23150736 2024-07-27,17:17:11.000,209,10972992,12965,0,1722100630,13007.161470859988,86.95306241999788,53472.21054600001 2024-07-27,17:17:12.000,209,10973043,13045,0,1722100631,13007.127789309998,87.0447011100041,53472.1756104 2024-07-27,17:17:13.000,209,10973004,13125,0,1722100632,13007.013272039992,87.06584850000218,53472.1756104 2024-07-27,17:17:14.000,209,10972985,13085,0,1722100633,13006.939172630002,87.11519240999769,53472.07080360001 2024-07-27,17:17:15.000,209,10972987,13245,0,1722100634,13006.932436319992,87.10109414999897,53472.08477784 2024-07-27,17:17:16.000,209,10972993,13085,0,1722100635,13006.945908939997,87.17158544999984,53472.119713440006 2024-07-27,17:17:17.000,209,10973018,13045,0,1722100636,13006.952645249992,87.17158544999984,53472.119713440006 2024-07-27,17:17:18.000,209,10972973,13125,0,1722100637,13007.040217280002,87.12929067000368,53472.12670056 2024-07-27,17:17:19.000,209,10972954,13125,0,1722100638,13007.107580379998,87.12224154000432,53472.07779072 2024-07-27,17:17:20.000,209,10972917,13165,0,1722100639,13007.215361339993,87.09404501999961,53472.147661920004 2024-07-27,17:17:21.000,209,10972978,13125,0,1722100640,13007.309669679998,87.0447011100041,53472.15464904 2024-07-27,17:17:22.000,209,10972967,13165,0,1722100641,13007.363560159989,86.98830807000195,53472.119713440006 2024-07-27,17:17:23.000,209,10972966,13285,0,1722100642,13007.417450639994,86.96011155000451,53472.09176496001 2024-07-27,17:17:24.000,209,10972924,13285,0,1722100643,13007.478077429994,86.93896415999916,53472.08477784 2024-07-27,17:17:25.000,209,10973002,13325,0,1722100644,13007.53196791,86.91781677000108,53472.09176496001 2024-07-27,17:17:26.000,209,10972979,13005,0,1722100645,13007.558913149995,86.88257112000429,53472.11272632001 2024-07-27,17:17:27.000,209,10972969,13125,0,1722100646,13007.579122079995,86.93896415999916,53472.11272632001 2024-07-27,17:17:28.000,209,10972996,13085,0,1722100647,13007.61280363,86.97420981000323,53472.12670056 2024-07-27,17:17:29.000,209,10972994,13205,0,1722100648,13007.57238577,87.05879937000282,53472.098752080004 2024-07-27,17:17:30.000,209,10972931,12925,0,1722100649,13007.55217684,87.15748719000112,53472.147661920004 2024-07-27,17:17:31.000,209,10972963,13085,0,1722100650,13007.47134112,87.29846979000286,53472.12670056 2024-07-27,17:17:32.000,209,10972973,13205,0,1722100651,13007.437659569994,87.37601022000308,53472.1756104 2024-07-27,17:17:33.000,209,10972958,13245,0,1722100652,13007.323142299989,87.4887963000001,53472.15464904 2024-07-27,17:17:34.000,209,10972970,12965,0,1722100653,13007.161470859988,87.6015823800044,53472.13368768 2024-07-27,17:17:35.000,209,10973009,13365,0,1722100654,13007.114316689993,87.68617194000399,53472.18958464001 2024-07-27,17:17:36.000,209,10972998,13085,0,1722100655,13006.966117869997,87.75666324000485,53472.1756104 2024-07-27,17:17:37.000,209,10972965,13365,0,1722100656,13006.831391669992,87.79190889000165,53472.13368768 2024-07-27,17:17:38.000,209,10972967,13285,0,1722100657,13006.750555949991,87.78485976000229,53472.12670056 2024-07-27,17:17:39.000,209,10972976,13365,0,1722100658,13006.723610709996,87.74256497999886,53472.18958464001 2024-07-27,17:17:40.000,209,10972969,13245,0,1722100659,13006.69666547,87.65797541999927,53472.168623280006 2024-07-27,17:17:41.000,209,10972972,13405,0,1722100660,13006.730347019991,87.55928760000097,53472.19657176 2024-07-27,17:17:42.000,209,10972984,13045,0,1722100661,13006.824655359997,87.43945239000459,53472.16163616001 2024-07-27,17:17:43.000,209,10973022,13445,0,1722100662,13006.959381560002,87.33371543999965,53472.12670056 2024-07-27,17:17:44.000,209,10972981,13285,0,1722100663,13007.067162519998,87.15748719000112,53472.14067480001 2024-07-27,17:17:45.000,209,10972986,13285,0,1722100664,13007.242306579989,87.00240633000067,53472.19657176 2024-07-27,17:17:46.000,209,10973030,13125,0,1722100665,13007.390505399999,86.91781677000108,53472.16163616001 2024-07-27,17:17:47.000,209,10972980,13365,0,1722100666,13007.518495289994,86.77683416999935,53472.20355888 2024-07-27,17:17:48.000,209,10972990,13165,0,1722100667,13007.579122079995,86.70634286999848,53472.14067480001 2024-07-27,17:17:49.000,209,10972985,13485,0,1722100668,13007.659957799995,86.62880243999825,53472.19657176 2024-07-27,17:17:50.000,209,10973005,13085,0,1722100669,13007.69363935,86.64290070000425,53472.217533120005 2024-07-27,17:17:51.000,209,10972988,13245,0,1722100670,13007.73405721,86.6499498300036,53472.18259752 2024-07-27,17:17:52.000,209,10972990,13325,0,1722100671,13007.67343042,86.6499498300036,53472.2454816 2024-07-27,17:17:53.000,209,10972945,12925,0,1722100672,13007.61280363,86.69224460999976,53472.315352800004 2024-07-27,17:17:54.000,209,10972970,13325,0,1722100673,13007.56564945999,86.67814635000104,53472.28041720001 2024-07-27,17:17:55.000,209,10972950,13205,0,1722100674,13007.55217684,86.72044113000447,53472.35727552001 2024-07-27,17:17:56.000,209,10973025,13605,0,1722100675,13007.55217684,86.82617808000214,53472.37124976 2024-07-27,17:17:57.000,209,10972963,13205,0,1722100676,13007.478077429994,86.84732547000021,53472.34330128 2024-07-27,17:17:58.000,209,10972970,13125,0,1722100677,13007.370296469999,86.88962025000365,53472.40618536001 2024-07-27,17:17:59.000,209,10972991,13045,0,1722100678,13007.316405989994,86.88257112000429,53472.385224000005 2024-07-27,17:18:00.000,209,10973010,13285,0,1722100679,13007.222097649988,86.91076764000172,53472.37124976 2024-07-27,17:18:01.000,209,10972966,12925,0,1722100680,13007.161470859988,86.94601328999852,53472.39221112 2024-07-27,17:18:02.000,209,10972985,13245,0,1722100681,13007.087371449998,86.9319150299998,53472.42714672001 2024-07-27,17:18:03.000,209,10972966,13245,0,1722100682,13007.006535729997,86.98830807000195,53472.46906944 2024-07-27,17:18:04.000,209,10972994,13445,0,1722100683,13006.905491079997,87.01650458999939,53472.46208232 2024-07-27,17:18:05.000,209,10972984,12925,0,1722100684,13006.831391669992,87.0447011100041,53472.44112096 2024-07-27,17:18:06.000,209,10972991,12885,0,1722100685,13006.723610709996,87.09404501999961,53472.483043680004 2024-07-27,17:18:07.000,209,10973012,13205,0,1722100686,13006.67645654,87.12929067000368,53472.552914880005 2024-07-27,17:18:08.000,209,10973009,13285,0,1722100687,13006.602357129996,87.15043806000176,53472.455095200006 2024-07-27,17:18:09.000,209,10972936,13285,0,1722100688,13006.561939269995,87.16453632000048,53472.54592776001 2024-07-27,17:18:10.000,209,10972982,13165,0,1722100689,13006.53499403,87.17158544999984,53472.52496640001 2024-07-27,17:18:11.000,209,10973003,13245,0,1722100690,13006.602357129996,87.20683110000391,53472.559902 2024-07-27,17:18:12.000,209,10972986,13245,0,1722100691,13006.60909343999,87.21388023000327,53472.51797928 2024-07-27,17:18:13.000,209,10972972,13125,0,1722100692,13006.683192849996,87.15043806000176,53472.53195352 2024-07-27,17:18:14.000,209,10972971,13325,0,1722100693,13006.730347019991,87.11519240999769,53472.51099216 2024-07-27,17:18:15.000,209,10972963,13085,0,1722100694,13006.865073219997,87.08699589000025,53472.53894064 2024-07-27,17:18:16.000,209,10972950,13365,0,1722100695,13006.993063109992,87.05879937000282,53472.51797928 2024-07-27,17:18:17.000,209,10972964,13045,0,1722100696,13007.141261930003,86.98830807000195,53472.54592776001 2024-07-27,17:18:18.000,209,10972988,13125,0,1722100697,13007.296197059994,86.95306241999788,53472.54592776001 2024-07-27,17:18:19.000,209,10972951,13205,0,1722100698,13007.451132189999,86.96011155000451,53472.6297732 2024-07-27,17:18:20.000,209,10972979,13405,0,1722100699,13007.558913149995,86.91781677000108,53472.61579896001 2024-07-27,17:18:21.000,209,10972944,13165,0,1722100700,13007.68690303999,86.896669380003,53472.67868304 2024-07-27,17:18:22.000,209,10972980,12925,0,1722100701,13007.801420309996,86.91076764000172,53472.70663152 2024-07-27,17:18:23.000,209,10972966,13085,0,1722100702,13007.794684,86.94601328999852,53472.74855424 2024-07-27,17:18:24.000,209,10972961,13005,0,1722100703,13007.76773875999,86.94601328999852,53472.72759288 2024-07-27,17:18:25.000,209,10972974,13285,0,1722100704,13007.70711196999,87.02355371999874,53472.76252848001 2024-07-27,17:18:26.000,209,10972978,13125,0,1722100705,13007.63301256,87.02355371999874,53472.79746408 2024-07-27,17:18:27.000,209,10972955,13565,0,1722100706,13007.51175898,87.08699589000025,53472.888296640005 2024-07-27,17:18:28.000,209,10972994,13245,0,1722100707,13007.390505399999,87.13633980000304,53472.90925800001 2024-07-27,17:18:29.000,209,10972964,13085,0,1722100708,13007.262515509989,87.19273283999792,53472.95118072001 2024-07-27,17:18:30.000,209,10972933,13285,0,1722100709,13007.168207169998,87.22092936000263,53473.00009056001 2024-07-27,17:18:31.000,209,10972967,13165,0,1722100710,13007.033480969993,87.23502762000135,53473.00009056001 2024-07-27,17:18:32.000,209,10972946,13205,0,1722100711,13006.945908939997,87.25617500999942,53473.00009056001 2024-07-27,17:18:33.000,209,10972939,13165,0,1722100712,13006.918963700002,87.2914206600035,53472.96515496 2024-07-27,17:18:34.000,209,10973025,13085,0,1722100713,13006.885282149997,87.31256805000157,53473.02105192 2024-07-27,17:18:35.000,209,10972968,13285,0,1722100714,13006.925700009997,87.31256805000157,53473.09791024001 2024-07-27,17:18:36.000,209,10972988,13165,0,1722100715,13006.918963700002,87.31961718000093,53473.11887160001 2024-07-27,17:18:37.000,209,10972992,13165,0,1722100716,13006.959381560002,87.35486282999773,53473.13983296 2024-07-27,17:18:38.000,209,10972985,13245,0,1722100717,13007.033480969993,87.29846979000286,53473.18175568 2024-07-27,17:18:39.000,209,10972945,13165,0,1722100718,13007.127789309998,87.29846979000286,53473.26560112001 2024-07-27,17:18:40.000,209,10972922,13245,0,1722100719,13007.208625029998,87.27027326999814,53473.18175568 2024-07-27,17:18:41.000,209,10972984,13285,0,1722100720,13007.316405989994,87.23502762000135,53473.23765264 2024-07-27,17:18:42.000,209,10972951,13205,0,1722100721,13007.383769089989,87.22797849000199,53473.23765264 2024-07-27,17:18:43.000,209,10972971,13125,0,1722100722,13007.518495289994,87.22797849000199,53473.321498080004 2024-07-27,17:18:44.000,209,10972936,13245,0,1722100723,13007.599331009995,87.22092936000263,53473.342459440006 2024-07-27,17:18:45.000,209,10973005,13245,0,1722100724,13007.680166729995,87.27732240000478,53473.41233064001 2024-07-27,17:18:46.000,209,10972939,13245,0,1722100725,13007.76773875999,87.33371543999965,53473.41931776 2024-07-27,17:18:47.000,209,10972945,13365,0,1722100726,13007.77447507,87.41830499999924,53473.440279120005 2024-07-27,17:18:48.000,209,10972984,13205,0,1722100727,13007.781211379996,87.52404195000418,53473.4682276 2024-07-27,17:18:49.000,209,10972961,12925,0,1722100728,13007.76773875999,87.672073679998,53473.44726624 2024-07-27,17:18:50.000,209,10972958,13005,0,1722100729,13007.720584589995,87.82010540999909,53473.510150320006 2024-07-27,17:18:51.000,209,10972969,13405,0,1722100730,13007.66669410999,87.93289149000339,53473.54508592 2024-07-27,17:18:52.000,209,10972977,13365,0,1722100731,13007.52523159999,87.9822353999989,53473.51713744 2024-07-27,17:18:53.000,209,10973009,13005,0,1722100732,13007.47134112,88.06682495999848,53473.55207304001 2024-07-27,17:18:54.000,209,10972958,13445,0,1722100733,13007.370296469999,88.12321800000063,53473.52412456 2024-07-27,17:18:55.000,209,10973003,13165,0,1722100734,13007.377032779994,88.18666017000214,53473.59399576 2024-07-27,17:18:56.000,209,10972990,13125,0,1722100735,13007.410714329999,88.20075843000086,53473.59399576 2024-07-27,17:18:57.000,209,10973048,13165,0,1722100736,13007.383769089989,88.1937093000015,53473.54508592 2024-07-27,17:18:58.000,209,10972962,13325,0,1722100737,13007.44439587999,88.15141451999807,53473.59399576 2024-07-27,17:18:59.000,209,10972973,13285,0,1722100738,13007.48481373999,88.0950214800032,53473.559060160005 2024-07-27,17:19:00.000,209,10972963,13165,0,1722100739,13007.5925947,88.05272669999977,53473.559060160005 2024-07-27,17:19:01.000,209,10972958,13365,0,1722100740,13007.62627624999,88.00338279000425,53473.62194424001 2024-07-27,17:19:02.000,209,10972981,13245,0,1722100741,13007.76773875999,87.92584236000403,53473.6429056 2024-07-27,17:19:03.000,209,10972958,13365,0,1722100742,13007.85531079,87.82715453999845,53473.677841200006 2024-07-27,17:19:04.000,209,10972993,13165,0,1722100743,13007.963091749996,87.71436846000142,53473.726751040005 2024-07-27,17:19:05.000,209,10973012,13325,0,1722100744,13008.037191160001,87.65092628999992,53473.67085408001 2024-07-27,17:19:06.000,209,10972993,13405,0,1722100745,13008.111290569992,87.55223847000161,53473.68482832 2024-07-27,17:19:07.000,209,10973003,13365,0,1722100746,13008.144972119997,87.43945239000459,53473.775660880005 2024-07-27,17:19:08.000,209,10972975,13245,0,1722100747,13008.151708429992,87.35486282999773,53473.782648 2024-07-27,17:19:09.000,209,10973015,13125,0,1722100748,13008.185389979997,87.29846979000286,53473.85950632 2024-07-27,17:19:10.000,209,10972934,13445,0,1722100749,13008.178653670002,87.25617500999942,53473.894441920005 2024-07-27,17:19:11.000,209,10972936,13125,0,1722100750,13008.144972119997,87.26322413999878,53473.92937752 2024-07-27,17:19:12.000,209,10973022,13525,0,1722100751,13008.104554259997,87.28437153000414,53473.93636464001 2024-07-27,17:19:13.000,209,10973039,13165,0,1722100752,13008.037191160001,87.27027326999814,53473.92937752 2024-07-27,17:19:14.000,209,10972968,13325,0,1722100753,13007.976564370001,87.2914206600035,53473.99924872 2024-07-27,17:19:15.000,209,10973022,13405,0,1722100754,13007.929410199991,87.30551892000221,53474.0271972 2024-07-27,17:19:16.000,209,10972969,13245,0,1722100755,13007.83510186,87.39715761000116,53473.99924872 2024-07-27,17:19:17.000,209,10973032,13605,0,1722100756,13007.740793519995,87.41830499999924,53474.05514568001 2024-07-27,17:19:18.000,209,10972951,12925,0,1722100757,13007.60606731999,87.46059978000267,53474.05514568001 2024-07-27,17:19:19.000,209,10972980,13245,0,1722100758,13007.52523159999,87.50289455999882,53474.111042640005 2024-07-27,17:19:20.000,209,10972955,13165,0,1722100759,13007.40397801999,87.5381402100029,53474.03418432001 2024-07-27,17:19:21.000,209,10972993,13285,0,1722100760,13007.356823849994,87.58748411999841,53474.05514568001 2024-07-27,17:19:22.000,209,10973007,13285,0,1722100761,13007.363560159989,87.58748411999841,53474.10405552001 2024-07-27,17:19:23.000,209,10973009,13245,0,1722100762,13007.397241709994,87.58043498999905,53474.10405552001 2024-07-27,17:19:24.000,209,10973005,13245,0,1722100763,13007.430923259999,87.52404195000418,53474.111042640005 2024-07-27,17:19:25.000,209,10972957,13205,0,1722100764,13007.53196791,87.45355065000331,53474.10405552001 2024-07-27,17:19:26.000,209,10973050,13325,0,1722100765,13007.680166729995,87.41830499999924,53474.12501688001 2024-07-27,17:19:27.000,209,10973010,13605,0,1722100766,13007.794684,87.33371543999965,53474.0970684 2024-07-27,17:19:28.000,209,10973012,13125,0,1722100767,13007.929410199991,87.33371543999965,53474.1669396 2024-07-27,17:19:29.000,209,10973014,13405,0,1722100768,13008.050663779992,87.27027326999814,53474.11802976 2024-07-27,17:19:30.000,209,10972997,13205,0,1722100769,13008.104554259997,87.2914206600035,53474.10405552001 2024-07-27,17:19:31.000,209,10973005,13205,0,1722100770,13008.124763189997,87.34781369999837,53474.13899112 2024-07-27,17:19:32.000,209,10973073,13085,0,1722100771,13008.111290569992,87.36191196000436,53474.20187520001 2024-07-27,17:19:33.000,209,10973051,13205,0,1722100772,13008.057400090001,87.41125586999988,53474.20886232 2024-07-27,17:19:34.000,209,10973019,13285,0,1722100773,13007.956355440001,87.47469804000139,53474.14597824 2024-07-27,17:19:35.000,209,10973024,13365,0,1722100774,13007.929410199991,87.58748411999841,53474.29969488001 2024-07-27,17:19:36.000,209,10972942,13125,0,1722100775,13007.81489293,87.65797541999927,53474.32065624001 2024-07-27,17:19:37.000,209,10972977,13005,0,1722100776,13007.720584589995,87.74961410999822,53474.306682 2024-07-27,17:19:38.000,209,10972954,13045,0,1722100777,13007.599331009995,87.89764583999931,53474.348604720006 2024-07-27,17:19:39.000,209,10973003,13565,0,1722100778,13007.54544052999,87.95403888000146,53474.42546304 2024-07-27,17:19:40.000,209,10973026,13285,0,1722100779,13007.42418694999,88.06682495999848,53474.446424400005 2024-07-27,17:19:41.000,209,10973023,13605,0,1722100780,13007.363560159989,88.15141451999807,53474.43943728001 2024-07-27,17:19:42.000,209,10973001,13165,0,1722100781,13007.316405989994,88.22190581999894,53474.36956608001 2024-07-27,17:19:43.000,209,10972970,13365,0,1722100782,13007.282724439989,88.32059364000452,53474.446424400005 2024-07-27,17:19:44.000,209,10973026,13525,0,1722100783,13007.228833959998,88.38403580999875,53474.46738576001 2024-07-27,17:19:45.000,209,10973009,13165,0,1722100784,13007.201888719988,88.4051832000041,53474.50232136 2024-07-27,17:19:46.000,209,10972939,13405,0,1722100785,13007.181679789988,88.44747798000026,53474.5512312 2024-07-27,17:19:47.000,209,10972980,13405,0,1722100786,13007.147998239998,88.46157623999898,53474.5512312 2024-07-27,17:19:48.000,209,10973050,13165,0,1722100787,13007.127789309998,88.44747798000026,53474.57219256 2024-07-27,17:19:49.000,209,10972994,13445,0,1722100788,13007.114316689993,88.46157623999898,53474.57917968 2024-07-27,17:19:50.000,209,10972992,13525,0,1722100789,13007.087371449998,88.42633059000218,53474.62808952001 2024-07-27,17:19:51.000,209,10972999,13325,0,1722100790,13007.087371449998,88.32764277000388,53474.65603800001 2024-07-27,17:19:52.000,209,10973027,13285,0,1722100791,13007.100844070002,88.27829886000109,53474.65603800001 2024-07-27,17:19:53.000,209,10972946,13525,0,1722100792,13007.141261930003,88.17961104000278,53474.71193496 2024-07-27,17:19:54.000,209,10972985,13245,0,1722100793,13007.168207169998,88.11616887000127,53474.62808952001 2024-07-27,17:19:55.000,209,10973011,13525,0,1722100794,13007.168207169998,88.05977582999913,53474.62808952001 2024-07-27,17:19:56.000,209,10972967,13485,0,1722100795,13007.208625029998,88.01748105000297,53474.63507664001 2024-07-27,17:19:57.000,209,10973004,13245,0,1722100796,13007.208625029998,87.96108801000082,53474.65603800001 2024-07-27,17:19:58.000,209,10973000,13285,0,1722100797,13007.235570269993,87.93289149000339,53474.63507664001 2024-07-27,17:19:59.000,209,10972995,13285,0,1722100798,13007.289460749998,87.91174409999803,53474.63507664001 2024-07-27,17:20:00.000,209,10972951,13085,0,1722100799,13007.262515509989,87.8483019300038,53474.6211024 2024-07-27,17:20:01.000,209,10973009,13245,0,1722100800,13007.302933369989,87.82715453999845,53474.63507664001 2024-07-27,17:20:02.000,209,10973057,13405,0,1722100801,13007.323142299989,87.75666324000485,53474.67001224 2024-07-27,17:20:03.000,209,10972975,13085,0,1722100802,13007.42418694999,87.72846672000014,53474.67699936001 2024-07-27,17:20:04.000,209,10972961,13405,0,1722100803,13007.410714329999,87.65092628999992,53474.64206376 2024-07-27,17:20:05.000,209,10972983,13365,0,1722100804,13007.478077429994,87.5381402100029,53474.64905088 2024-07-27,17:20:06.000,209,10972961,13205,0,1722100805,13007.53196791,87.50289455999882,53474.65603800001 2024-07-27,17:20:07.000,209,10972977,13365,0,1722100806,13007.599331009995,87.46764891000203,53474.6211024 2024-07-27,17:20:08.000,209,10973005,13405,0,1722100807,13007.67343042,87.4253541299986,53474.663025120004 2024-07-27,17:20:09.000,209,10972968,13085,0,1722100808,13007.720584589995,87.40420674000052,53474.71892208 2024-07-27,17:20:10.000,209,10973045,13405,0,1722100809,13007.67343042,87.40420674000052,53474.69796072 2024-07-27,17:20:11.000,209,10973005,13405,0,1722100810,13007.680166729995,87.45355065000331,53474.67699936001 2024-07-27,17:20:12.000,209,10973017,13245,0,1722100811,13007.639748869995,87.4887963000001,53474.683986480006 2024-07-27,17:20:13.000,209,10972987,13445,0,1722100812,13007.63301256,87.53109108000353,53474.69796072 2024-07-27,17:20:14.000,209,10973016,13325,0,1722100813,13007.538704219995,87.56633673000033,53474.71193496 2024-07-27,17:20:15.000,209,10972972,13165,0,1722100814,13007.538704219995,87.6368280300012,53474.72590920001 2024-07-27,17:20:16.000,209,10972980,13365,0,1722100815,13007.51175898,87.7355158499995,53474.67699936001 2024-07-27,17:20:17.000,209,10973043,13485,0,1722100816,13007.50502266999,87.77076150000357,53474.683986480006 2024-07-27,17:20:18.000,209,10972958,13365,0,1722100817,13007.430923259999,87.86240019000252,53474.71193496 2024-07-27,17:20:19.000,209,10972986,13325,0,1722100818,13007.417450639994,87.86240019000252,53474.71193496 2024-07-27,17:20:20.000,209,10972990,13245,0,1722100819,13007.40397801999,87.85535106000316,53474.74687056 2024-07-27,17:20:21.000,209,10972974,13245,0,1722100820,13007.356823849994,87.85535106000316,53474.72590920001 2024-07-27,17:20:22.000,209,10973029,13405,0,1722100821,13007.343351229989,87.84125280000444,53474.76783192 2024-07-27,17:20:23.000,209,10973041,13445,0,1722100822,13007.323142299989,87.84125280000444,53474.82372888001 2024-07-27,17:20:24.000,209,10973053,13285,0,1722100823,13007.336614919994,87.77781063000293,53474.77481904001 2024-07-27,17:20:25.000,209,10973015,13245,0,1722100824,13007.350087539999,87.72846672000014,53474.80975464 2024-07-27,17:20:26.000,209,10972999,13445,0,1722100825,13007.323142299989,87.66502454999863,53474.74687056 2024-07-27,17:20:27.000,209,10972974,13205,0,1722100826,13007.356823849994,87.62977890000184,53474.79578040001 2024-07-27,17:20:28.000,209,10972995,13325,0,1722100827,13007.377032779994,87.56633673000033,53474.78879328 2024-07-27,17:20:29.000,209,10972997,13605,0,1722100828,13007.323142299989,87.45355065000331,53474.90757432 2024-07-27,17:20:30.000,209,10973004,13325,0,1722100829,13007.316405989994,87.41125586999988,53474.85866448 2024-07-27,17:20:31.000,209,10972995,13645,0,1722100830,13007.329878609999,87.34781369999837,53474.79578040001 2024-07-27,17:20:32.000,209,10973022,13245,0,1722100831,13007.370296469999,87.36896109000372,53474.84469024001 2024-07-27,17:20:33.000,209,10973059,13405,0,1722100832,13007.377032779994,87.34076456999901,53474.830716000004 2024-07-27,17:20:34.000,209,10973001,13245,0,1722100833,13007.323142299989,87.33371543999965,53474.78879328 2024-07-27,17:20:35.000,209,10973022,12925,0,1722100834,13007.296197059994,87.30551892000221,53474.8656516 2024-07-27,17:20:36.000,209,10973021,13245,0,1722100835,13007.235570269993,87.33371543999965,53474.84469024001 2024-07-27,17:20:37.000,209,10972991,13365,0,1722100836,13007.228833959998,87.2914206600035,53474.85866448 2024-07-27,17:20:38.000,209,10973014,13125,0,1722100837,13007.235570269993,87.29846979000286,53474.900587200005 2024-07-27,17:20:39.000,209,10972969,13285,0,1722100838,13007.215361339993,87.26322413999878,53474.85866448 2024-07-27,17:20:40.000,209,10973010,13445,0,1722100839,13007.147998239998,87.2420767500007,53474.90757432 2024-07-27,17:20:41.000,209,10973011,13285,0,1722100840,13007.188416099998,87.19978197000455,53474.81674176 2024-07-27,17:20:42.000,209,10973026,13325,0,1722100841,13007.201888719988,87.15748719000112,53474.830716000004 2024-07-27,17:20:43.000,209,10972986,13365,0,1722100842,13007.282724439989,87.12224154000432,53474.80975464 2024-07-27,17:20:44.000,209,10973013,13365,0,1722100843,13007.289460749998,87.10109414999897,53474.781806160005 2024-07-27,17:20:45.000,209,10972948,13245,0,1722100844,13007.329878609999,87.06584850000218,53474.781806160005 2024-07-27,17:20:46.000,209,10973032,13485,0,1722100845,13007.350087539999,87.0306028499981,53474.79578040001 2024-07-27,17:20:47.000,209,10972993,13285,0,1722100846,13007.40397801999,87.00945546000003,53474.80975464 2024-07-27,17:20:48.000,209,10973041,13245,0,1722100847,13007.457868499994,86.98125894000259,53474.830716000004 2024-07-27,17:20:49.000,209,10973008,13405,0,1722100848,13007.44439587999,86.99535720000131,53474.76783192 2024-07-27,17:20:50.000,209,10972998,13205,0,1722100849,13007.42418694999,86.97420981000323,53474.83770312 2024-07-27,17:20:51.000,209,10973020,13365,0,1722100850,13007.383769089989,87.00240633000067,53474.830716000004 2024-07-27,17:20:52.000,209,10973037,13325,0,1722100851,13007.282724439989,86.98125894000259,53474.77481904001 2024-07-27,17:20:53.000,209,10973040,13085,0,1722100852,13007.228833959998,87.00945546000003,53474.830716000004 2024-07-27,17:20:54.000,209,10973025,13245,0,1722100853,13007.080635140002,86.99535720000131,53474.80975464 2024-07-27,17:20:55.000,209,10973003,13245,0,1722100854,13007.020008350002,87.00240633000067,53474.85866448 2024-07-27,17:20:56.000,209,10973033,13565,0,1722100855,13006.945908939997,87.02355371999874,53474.84469024001 2024-07-27,17:20:57.000,209,10973024,13045,0,1722100856,13006.838127980001,87.00240633000067,53474.7608448 2024-07-27,17:20:58.000,209,10973014,13085,0,1722100857,13006.777501190001,87.00240633000067,53474.7608448 2024-07-27,17:20:59.000,209,10973029,13365,0,1722100858,13006.69666547,86.98125894000259,53474.67001224 2024-07-27,17:21:00.000,209,10973071,13445,0,1722100859,13006.689929159991,86.98125894000259,53474.67699936001 2024-07-27,17:21:01.000,209,10973043,13445,0,1722100860,13006.629302369991,86.96011155000451,53474.65603800001 2024-07-27,17:21:02.000,209,10973016,13325,0,1722100861,13006.662983919996,86.896669380003,53474.69796072 2024-07-27,17:21:03.000,209,10973043,13325,0,1722100862,13006.703401779996,86.80503069000406,53474.60712816001 2024-07-27,17:21:04.000,209,10973020,13605,0,1722100863,13006.730347019991,86.74863765000191,53474.57917968 2024-07-27,17:21:05.000,209,10972986,13405,0,1722100864,13006.817919050001,86.67109722000168,53474.53026984 2024-07-27,17:21:06.000,209,10973006,13325,0,1722100865,13006.878545840002,86.60765505000018,53474.48834712001 2024-07-27,17:21:07.000,209,10973001,13205,0,1722100866,13006.972854179992,86.53716374999931,53474.5512312 2024-07-27,17:21:08.000,209,10972982,13605,0,1722100867,13007.040217280002,86.42437767000229,53474.46738576001 2024-07-27,17:21:09.000,209,10973011,13285,0,1722100868,13007.087371449998,86.3750337599995,53474.50232136 2024-07-27,17:21:10.000,209,10972984,13365,0,1722100869,13007.147998239998,86.35388637000142,53474.50930848001 2024-07-27,17:21:11.000,209,10972995,13245,0,1722100870,13007.201888719988,86.21995289999904,53474.48136 2024-07-27,17:21:12.000,209,10973015,13445,0,1722100871,13007.215361339993,86.17765812000289,53474.46738576001 2024-07-27,17:21:13.000,209,10973016,13405,0,1722100872,13007.228833959998,86.06487203999859,53474.446424400005 2024-07-27,17:21:14.000,209,10972990,13485,0,1722100873,13007.208625029998,85.96618422000029,53474.45341152 2024-07-27,17:21:15.000,209,10973024,13605,0,1722100874,13007.195152409993,85.90979117999814,53474.46738576001 2024-07-27,17:21:16.000,209,10973025,13245,0,1722100875,13007.127789309998,85.83929988000455,53474.446424400005 2024-07-27,17:21:17.000,209,10973026,13445,0,1722100876,13007.053689899993,85.77585771000304,53474.397514560005 2024-07-27,17:21:18.000,209,10973042,13405,0,1722100877,13006.945908939997,85.71241554000153,53474.46039864001 2024-07-27,17:21:19.000,209,10973005,13365,0,1722100878,13006.817919050001,85.70536641000217,53474.397514560005 2024-07-27,17:21:20.000,209,10973029,13205,0,1722100879,13006.716874400001,85.61372772000323,53474.38354032 2024-07-27,17:21:21.000,209,10972988,13565,0,1722100880,13006.58888450999,85.58553119999851,53474.4114888 2024-07-27,17:21:22.000,209,10973032,13445,0,1722100881,13006.47436724,85.55733468000108,53474.40450168 2024-07-27,17:21:23.000,209,10973033,13285,0,1722100882,13006.32616841999,85.54323642000236,53474.397514560005 2024-07-27,17:21:24.000,209,10973022,13325,0,1722100883,13006.218387459994,85.536187290003,53474.32065624001 2024-07-27,17:21:25.000,209,10973025,13325,0,1722100884,13006.137551739994,85.47979425000085,53474.34161760001 2024-07-27,17:21:26.000,209,10973048,13005,0,1722100885,13005.996089229993,85.52208903000428,53474.25078504001 2024-07-27,17:21:27.000,209,10973003,13365,0,1722100886,13005.888308269998,85.51503989999765,53474.2368108 2024-07-27,17:21:28.000,209,10973010,13245,0,1722100887,13005.827681479997,85.55028555000172,53474.2368108 2024-07-27,17:21:29.000,209,10973010,13165,0,1722100888,13005.753582069992,85.5714329399998,53474.27174640001 2024-07-27,17:21:30.000,209,10973021,13285,0,1722100889,13005.659273730002,85.62077685000258,53474.19488808 2024-07-27,17:21:31.000,209,10972996,13325,0,1722100890,13005.618855870001,85.6348751100013,53474.13899112 2024-07-27,17:21:32.000,209,10972983,13685,0,1722100891,13005.598646940001,85.66307162999874,53474.062132800005 2024-07-27,17:21:33.000,209,10973003,13365,0,1722100892,13005.612119559992,85.66307162999874,53474.10405552001 2024-07-27,17:21:34.000,209,10973013,13405,0,1722100893,13005.598646940001,85.61372772000323,53474.00623584001 2024-07-27,17:21:35.000,209,10973075,13245,0,1722100894,13005.686218969997,85.59962946000451,53474.0271972 2024-07-27,17:21:36.000,209,10973026,13485,0,1722100895,13005.787263619997,85.58553119999851,53474.00623584001 2024-07-27,17:21:37.000,209,10973044,13205,0,1722100896,13005.861363030002,85.59258032999787,53473.95732600001 2024-07-27,17:21:38.000,209,10973034,13445,0,1722100897,13005.948935059998,85.49389250999957,53473.92937752 2024-07-27,17:21:39.000,209,10973036,13365,0,1722100898,13006.056716019993,85.48684338000021,53473.96431312001 2024-07-27,17:21:40.000,209,10973039,13205,0,1722100899,13006.137551739994,85.41635207999934,53473.86649344001 2024-07-27,17:21:41.000,209,10973016,13605,0,1722100900,13006.157760669994,85.38110643000255,53473.824570720004 2024-07-27,17:21:42.000,209,10973013,13405,0,1722100901,13006.177969599994,85.30356600000232,53473.81059648 2024-07-27,17:21:43.000,209,10973037,13605,0,1722100902,13006.18470590999,85.26127121999889,53473.81059648 2024-07-27,17:21:44.000,209,10972980,13085,0,1722100903,13006.151024359999,85.21897644000273,53473.81758360001 2024-07-27,17:21:45.000,209,10973059,13325,0,1722100904,13006.124079119989,85.16963252999994,53473.75469952 2024-07-27,17:21:46.000,209,10972981,13245,0,1722100905,13006.117342809994,85.05684645000292,53473.76867376001 2024-07-27,17:21:47.000,209,10973000,13445,0,1722100906,13006.090397569998,85.06389558000228,53473.73373816 2024-07-27,17:21:48.000,209,10973042,13405,0,1722100907,13006.043243399989,85.01455166999949,53473.69880256001 2024-07-27,17:21:49.000,209,10973008,13165,0,1722100908,13006.009561849998,84.95110949999798,53473.66386696 2024-07-27,17:21:50.000,209,10973004,13605,0,1722100909,13005.942198749988,84.85242167999968,53473.58700864 2024-07-27,17:21:51.000,209,10973030,13325,0,1722100910,13005.989352919998,84.77488124999945,53473.62893136001 2024-07-27,17:21:52.000,209,10973035,13285,0,1722100911,13005.935462439993,84.69029168999987,53473.607970000005 2024-07-27,17:21:53.000,209,10973001,13405,0,1722100912,13005.935462439993,84.60570213000028,53473.5730344 2024-07-27,17:21:54.000,209,10973021,13485,0,1722100913,13005.901780890003,84.54225995999877,53473.5380988 2024-07-27,17:21:55.000,209,10973021,13725,0,1722100914,13005.868099339998,84.49996518000262,53473.489188960004 2024-07-27,17:21:56.000,209,10973028,13245,0,1722100915,13005.888308269998,84.47881779000454,53473.391369280005 2024-07-27,17:21:57.000,209,10973016,13405,0,1722100916,13005.861363030002,84.46471952999855,53473.37739504 2024-07-27,17:21:58.000,209,10973034,13485,0,1722100917,13005.807472549997,84.46471952999855,53473.34944656 2024-07-27,17:21:59.000,209,10973017,13525,0,1722100918,13005.780527310002,84.54225995999877,53473.3284852 2024-07-27,17:22:00.000,209,10972974,13405,0,1722100919,13005.740109450002,84.5845547400022,53473.35643368 2024-07-27,17:22:01.000,209,10972991,13365,0,1722100920,13005.679482660002,84.62684951999836,53473.30752384 2024-07-27,17:22:02.000,209,10972993,13365,0,1722100921,13005.632328489992,84.69734081999923,53473.258614 2024-07-27,17:22:03.000,209,10973006,13605,0,1722100922,13005.538020150001,84.7678321200001,53473.21669128001 2024-07-27,17:22:04.000,209,10973031,13245,0,1722100923,13005.484129669996,84.78897950999817,53473.20970416 2024-07-27,17:22:05.000,209,10973017,13325,0,1722100924,13005.450448119991,84.87356906999776,53473.20271704 2024-07-27,17:22:06.000,209,10973004,13325,0,1722100925,13005.423502879996,84.88061820000439,53473.18175568 2024-07-27,17:22:07.000,209,10973002,13285,0,1722100926,13005.423502879996,84.92291298000055,53473.14682008001 2024-07-27,17:22:08.000,209,10972997,13405,0,1722100927,13005.35613978,84.94406036999862,53473.1887428 2024-07-27,17:22:09.000,209,10973025,13405,0,1722100928,13005.38982132999,84.97225689000334,53473.13284584 2024-07-27,17:22:10.000,209,10972990,13365,0,1722100929,13005.450448119991,84.9299621099999,53473.12585872001 2024-07-27,17:22:11.000,209,10973015,13325,0,1722100930,13005.470657049991,84.9299621099999,53473.11188448 2024-07-27,17:22:12.000,209,10973040,13285,0,1722100931,13005.538020150001,84.90176559000247,53473.07694888001 2024-07-27,17:22:13.000,209,10973043,13445,0,1722100932,13005.578438010001,84.81717603000288,53473.0140648 2024-07-27,17:22:14.000,209,10972983,13565,0,1722100933,13005.558229080001,84.74668473000202,53473.007077680006 2024-07-27,17:22:15.000,209,10973012,13165,0,1722100934,13005.618855870001,84.69029168999987,53472.986116320004 2024-07-27,17:22:16.000,209,10973023,13565,0,1722100935,13005.645801109997,84.5845547400022,53473.00009056001 2024-07-27,17:22:17.000,209,10973053,13365,0,1722100936,13005.652537419992,84.52816170000006,53472.90227088 2024-07-27,17:22:18.000,209,10973026,13605,0,1722100937,13005.632328489992,84.47881779000454,53472.9441936 2024-07-27,17:22:19.000,209,10973018,13405,0,1722100938,13005.625592179997,84.42947388000175,53472.90227088 2024-07-27,17:22:20.000,209,10973034,13685,0,1722100939,13005.578438010001,84.34488432000217,53472.888296640005 2024-07-27,17:22:21.000,209,10973012,13165,0,1722100940,13005.504338599996,84.26734389000194,53472.83239968001 2024-07-27,17:22:22.000,209,10972978,13165,0,1722100941,13005.47739336,84.2391473700045,53472.84637392 2024-07-27,17:22:23.000,209,10972962,13245,0,1722100942,13005.4369755,84.11931216000085,53472.818425440004 2024-07-27,17:22:24.000,209,10972998,13485,0,1722100943,13005.322458229995,84.05586998999934,53472.769515600005 2024-07-27,17:22:25.000,209,10973016,13405,0,1722100944,13005.25509513,83.98537868999847,53472.75554136 2024-07-27,17:22:26.000,209,10972985,13365,0,1722100945,13005.19446834,83.93603478000296,53472.75554136 2024-07-27,17:22:27.000,209,10972968,13165,0,1722100946,13005.05300583,83.8796417400008,53472.720605760005 2024-07-27,17:22:28.000,209,10973002,13565,0,1722100947,13004.958697489994,83.79505218000122,53472.671695920006 2024-07-27,17:22:29.000,209,10972947,13445,0,1722100948,13004.877861769994,83.73161000999971,53472.67868304 2024-07-27,17:22:30.000,209,10973007,13325,0,1722100949,13004.776817119993,83.66111870999885,53472.60881184 2024-07-27,17:22:31.000,209,10973013,13245,0,1722100950,13004.682508780003,83.62587306000205,53472.6297732 2024-07-27,17:22:32.000,209,10972988,13285,0,1722100951,13004.594936749992,83.59062740999798,53472.65772168 2024-07-27,17:22:33.000,209,10972959,13205,0,1722100952,13004.567991509997,83.52718524000375,53472.64374744001 2024-07-27,17:22:34.000,209,10973032,13365,0,1722100953,13004.493892099992,83.52013611000439,53472.57387624001 2024-07-27,17:22:35.000,209,10973044,13445,0,1722100954,13004.426528999997,83.49898871999903,53472.59483760001 2024-07-27,17:22:36.000,209,10972993,13165,0,1722100955,13004.406320069997,83.48489046000032,53472.59483760001 2024-07-27,17:22:37.000,209,10972996,13365,0,1722100956,13004.318748040001,83.45669394000288,53472.552914880005 2024-07-27,17:22:38.000,209,10973017,13205,0,1722100957,13004.285066489996,83.4214482899988,53472.455095200006 2024-07-27,17:22:39.000,209,10972967,13485,0,1722100958,13004.264857559996,83.44259568000416,53472.504005040006 2024-07-27,17:22:40.000,209,10973040,13405,0,1722100959,13004.251384939991,83.38620264000201,53472.46208232 2024-07-27,17:22:41.000,209,10973008,13325,0,1722100960,13004.204230769996,83.40030090000073,53472.39221112 2024-07-27,17:22:42.000,209,10972999,13405,0,1722100961,13004.224439699996,83.34390785999858,53472.36426264 2024-07-27,17:22:43.000,209,10973002,13205,0,1722100962,13004.23791232,83.35095698999794,53472.35727552001 2024-07-27,17:22:44.000,209,10973000,13405,0,1722100963,13004.25812125,83.27341655999771,53472.30836568001 2024-07-27,17:22:45.000,209,10972924,13365,0,1722100964,13004.298539110001,83.25226916999964,53472.30137856 2024-07-27,17:22:46.000,209,10973002,13365,0,1722100965,13004.318748040001,83.2240726500022,53472.287404320006 2024-07-27,17:22:47.000,209,10973008,13365,0,1722100966,13004.318748040001,83.20292526000412,53472.25246872 2024-07-27,17:22:48.000,209,10973013,13365,0,1722100967,13004.332220659991,83.13243396000325,53472.25945584001 2024-07-27,17:22:49.000,209,10973016,13605,0,1722100968,13004.291802799991,83.11833570000454,53472.30137856 2024-07-27,17:22:50.000,209,10972986,13405,0,1722100969,13004.231176009991,83.09013917999982,53472.22452024 2024-07-27,17:22:51.000,209,10973021,13245,0,1722100970,13004.19075814999,83.00554962000024,53472.25246872 2024-07-27,17:22:52.000,209,10973003,13405,0,1722100971,13004.1570766,82.95620571000472,53472.16163616001 2024-07-27,17:22:53.000,209,10972983,13405,0,1722100972,13004.123395049995,82.89981267000258,53472.19657176 2024-07-27,17:22:54.000,209,10972995,13565,0,1722100973,13004.04929563999,82.82227224000235,53472.19657176 2024-07-27,17:22:55.000,209,10973001,13445,0,1722100974,13003.99540516,82.80817398000363,53472.16163616001 2024-07-27,17:22:56.000,209,10972964,13085,0,1722100975,13003.90783312999,82.7658792000002,53472.09176496001 2024-07-27,17:22:57.000,209,10972985,13285,0,1722100976,13003.88762419999,82.72358442000404,53472.11272632001 2024-07-27,17:22:58.000,209,10972959,13445,0,1722100977,13003.86741526999,82.6671913800019,53472.05682936 2024-07-27,17:22:59.000,209,10972951,13285,0,1722100978,13003.840470029994,82.68128964000061,53472.05682936 2024-07-27,17:23:00.000,209,10973017,13445,0,1722100979,13003.78657954999,82.68833876999997,53472.05682936 2024-07-27,17:23:01.000,209,10972994,13485,0,1722100980,13003.779843239994,82.68833876999997,53472.00791952 2024-07-27,17:23:02.000,209,10972952,13645,0,1722100981,13003.719216449994,82.75178094000148,53472.049842240005 2024-07-27,17:23:03.000,209,10972964,13325,0,1722100982,13003.685534899989,82.73768268000276,53472.000932400006 2024-07-27,17:23:04.000,209,10972997,13605,0,1722100983,13003.618171799993,82.77997745999892,53472.04285512001 2024-07-27,17:23:05.000,209,10972958,13565,0,1722100984,13003.496918219993,82.80112485000427,53471.98695816 2024-07-27,17:23:06.000,209,10973008,13765,0,1722100985,13003.402609880002,82.85751788999914,53472.035868 2024-07-27,17:23:07.000,209,10973006,13285,0,1722100986,13003.288092609997,82.92800919000001,53472.035868 2024-07-27,17:23:08.000,209,10972968,13565,0,1722100987,13003.207256889997,82.97030397000344,53472.000932400006 2024-07-27,17:23:09.000,209,10973044,13525,0,1722100988,13003.126421169996,83.02669700999832,53471.99394528001 2024-07-27,17:23:10.000,209,10973014,13165,0,1722100989,13003.032112829991,83.03374613999767,53471.95900968 2024-07-27,17:23:11.000,209,10972964,13245,0,1722100990,13002.984958659996,83.01964787999896,53471.979971040004 2024-07-27,17:23:12.000,209,10973020,13525,0,1722100991,13002.89738663,83.03374613999767,53472.01490664 2024-07-27,17:23:13.000,209,10972992,13405,0,1722100992,13002.904122939995,83.03374613999767,53472.01490664 2024-07-27,17:23:14.000,209,10972991,13685,0,1722100993,13002.83002352999,83.0125987499996,53471.91708696 2024-07-27,17:23:15.000,209,10973009,13565,0,1722100994,13002.85023245999,83.00554962000024,53471.94503544001 2024-07-27,17:23:16.000,209,10973065,13605,0,1722100995,13002.823287219995,82.94915657999809,53471.931061200004 2024-07-27,17:23:17.000,209,10972982,13405,0,1722100996,13002.75592412,82.9773531000028,53471.92407408001 2024-07-27,17:23:18.000,209,10973002,13445,0,1722100997,13002.70876994999,82.96325484000408,53471.8961256 2024-07-27,17:23:19.000,209,10973018,13245,0,1722100998,13002.68856101999,82.92800919000001,53471.8961256 2024-07-27,17:23:20.000,209,10973024,13405,0,1722100999,13002.63467054,82.92800919000001,53471.90311272001 2024-07-27,17:23:21.000,209,10973004,13365,0,1722101000,13002.56730743999,82.92096006000065,53471.8961256 2024-07-27,17:23:22.000,209,10973022,13565,0,1722101001,13002.513416959999,82.92096006000065,53471.882151360005 2024-07-27,17:23:23.000,209,10973011,13365,0,1722101002,13002.452790169998,82.89276354000322,53471.86119 2024-07-27,17:23:24.000,209,10973032,13405,0,1722101003,13002.378690759993,82.85046875999979,53471.82625440001 2024-07-27,17:23:25.000,209,10973004,13405,0,1722101004,13002.311327659998,82.85751788999914,53471.833241520006 2024-07-27,17:23:26.000,209,10973036,13645,0,1722101005,13002.270909799998,82.81522311000299,53471.79830592 2024-07-27,17:23:27.000,209,10972997,13485,0,1722101006,13002.230491939998,82.80112485000427,53471.812280160004 2024-07-27,17:23:28.000,209,10973013,13325,0,1722101007,13002.163128840002,82.74473181000212,53471.73542184001 2024-07-27,17:23:29.000,209,10973028,13365,0,1722101008,13002.109238359997,82.74473181000212,53471.75638320001 2024-07-27,17:23:30.000,209,10973034,13445,0,1722101009,13002.041875260002,82.71653529000469,53471.65856352001 2024-07-27,17:23:31.000,209,10973040,13525,0,1722101010,13001.994721089992,82.70948615999805,53471.7214476 2024-07-27,17:23:32.000,209,10973021,13485,0,1722101011,13001.947566919996,82.68128964000061,53471.73542184001 2024-07-27,17:23:33.000,209,10973031,13485,0,1722101012,13001.853258579991,82.6671913800019,53471.67952488 2024-07-27,17:23:34.000,209,10973031,13605,0,1722101013,13001.765686549996,82.66014225000254,53471.6515764 2024-07-27,17:23:35.000,209,10973026,13525,0,1722101014,13001.75221392999,82.64604399000382,53471.714460480005 2024-07-27,17:23:36.000,209,10973015,13245,0,1722101015,13001.684850829995,82.64604399000382,53471.67952488 2024-07-27,17:23:37.000,209,10973041,13685,0,1722101016,13001.624224039995,82.67424051000125,53471.62362792 2024-07-27,17:23:38.000,209,10972963,13645,0,1722101017,13001.543388319995,82.67424051000125,53471.644589280004 2024-07-27,17:23:39.000,209,10973015,13245,0,1722101018,13001.51644308,82.6671913800019,53471.595679440004 2024-07-27,17:23:40.000,209,10973030,13725,0,1722101019,13001.44907997999,82.69538789999933,53471.62362792 2024-07-27,17:23:41.000,209,10973047,13445,0,1722101020,13001.381716879994,82.68128964000061,53471.5817052 2024-07-27,17:23:42.000,209,10972997,13325,0,1722101021,13001.374980569999,82.64604399000382,53471.60266656 2024-07-27,17:23:43.000,209,10973050,13365,0,1722101022,13001.41539843,82.63194572999782,53471.53978248001 2024-07-27,17:23:44.000,209,10973042,13445,0,1722101023,13001.294144849999,82.60374921000039,53471.546769600005 2024-07-27,17:23:45.000,209,10973008,13405,0,1722101024,13001.246990679989,82.56850356000359,53471.58869232001 2024-07-27,17:23:46.000,209,10973030,13685,0,1722101025,13001.193100199998,82.56850356000359,53471.5817052 2024-07-27,17:23:47.000,209,10973080,13565,0,1722101026,13001.186363889989,82.58260182000231,53471.57471808 2024-07-27,17:23:48.000,209,10973063,13565,0,1722101027,13001.132473409998,82.56850356000359,53471.53978248001 2024-07-27,17:23:49.000,209,10972980,13325,0,1722101028,13001.105528169988,82.53325790999952,53471.595679440004 2024-07-27,17:23:50.000,209,10973030,13405,0,1722101029,13001.085319239988,82.53325790999952,53471.55375672 2024-07-27,17:23:51.000,209,10973038,13445,0,1722101030,13001.017956139993,82.53325790999952,53471.55375672 2024-07-27,17:23:52.000,209,10973009,13445,0,1722101031,13000.903438870002,82.54735616999824,53471.52580824 2024-07-27,17:23:53.000,209,10973025,13245,0,1722101032,13000.761976360001,82.56850356000359,53471.53279536 2024-07-27,17:23:54.000,209,10973051,13445,0,1722101033,13000.62051385,82.54735616999824,53471.52580824 2024-07-27,17:23:55.000,209,10973049,13685,0,1722101034,13000.53967813,82.54735616999824,53471.55375672 2024-07-27,17:23:56.000,209,10973036,13485,0,1722101035,13000.37800669,82.56145443000423,53471.511834 2024-07-27,17:23:57.000,209,10973030,13405,0,1722101036,13000.303907279995,82.53325790999952,53471.497859760006 2024-07-27,17:23:58.000,209,10973032,13245,0,1722101037,13000.27022572999,82.54735616999824,53471.49087264001 2024-07-27,17:23:59.000,209,10973031,13365,0,1722101038,13000.223071559994,82.54030703999888,53471.50484688 2024-07-27,17:24:00.000,209,10973042,13485,0,1722101039,13000.12876321999,82.49096313000337,53471.57471808 2024-07-27,17:24:01.000,209,10973056,13725,0,1722101040,13000.135499529999,82.483914000004,53471.53279536 2024-07-27,17:24:02.000,209,10973030,13525,0,1722101041,13000.061400119994,82.53325790999952,53471.546769600005 2024-07-27,17:24:03.000,209,10973049,13485,0,1722101042,13000.014245949998,82.54735616999824,53471.511834 2024-07-27,17:24:04.000,209,10973042,13325,0,1722101043,12999.886256059988,82.56145443000423,53471.497859760006 2024-07-27,17:24:05.000,209,10972981,13285,0,1722101044,12999.852574509998,82.6178474699991,53471.56773096001 2024-07-27,17:24:06.000,209,10973017,13405,0,1722101045,12999.751529859997,82.69538789999933,53471.53978248001 2024-07-27,17:24:07.000,209,10973000,13565,0,1722101046,12999.690903069997,82.74473181000212,53471.57471808 2024-07-27,17:24:08.000,209,10973007,13525,0,1722101047,12999.603331040002,82.77997745999892,53471.57471808 2024-07-27,17:24:09.000,209,10973015,13405,0,1722101048,12999.576385799992,82.82227224000235,53471.53978248001 2024-07-27,17:24:10.000,209,10973068,13325,0,1722101049,12999.515759009992,82.84341963000043,53471.52580824 2024-07-27,17:24:11.000,209,10973059,13325,0,1722101050,12999.475341149991,82.80817398000363,53471.55375672 2024-07-27,17:24:12.000,209,10973002,13405,0,1722101051,12999.455132219991,82.80817398000363,53471.53279536 2024-07-27,17:24:13.000,209,10973033,13245,0,1722101052,12999.515759009992,82.7658792000002,53471.49087264001 2024-07-27,17:24:14.000,209,10973020,13245,0,1722101053,12999.556176869992,82.7306335500034,53471.46991128001 2024-07-27,17:24:15.000,209,10973044,13285,0,1722101054,12999.677430449992,82.62489659999846,53471.511834 2024-07-27,17:24:16.000,209,10973047,13605,0,1722101055,12999.751529859997,82.62489659999846,53471.52580824 2024-07-27,17:24:17.000,209,10973046,13285,0,1722101056,12999.872783439998,82.58260182000231,53471.57471808 2024-07-27,17:24:18.000,209,10973036,13405,0,1722101057,12999.906464989988,82.54735616999824,53471.6515764 2024-07-27,17:24:19.000,209,10973036,13245,0,1722101058,12999.994037019998,82.54735616999824,53471.62362792 2024-07-27,17:24:20.000,209,10973045,13565,0,1722101059,12999.987300709989,82.58260182000231,53471.644589280004 2024-07-27,17:24:21.000,209,10973036,13325,0,1722101060,12999.987300709989,82.57555269000295,53471.65856352001 2024-07-27,17:24:22.000,209,10973007,13565,0,1722101061,12999.967091779989,82.56850356000359,53471.644589280004 2024-07-27,17:24:23.000,209,10973028,13525,0,1722101062,12999.913201299998,82.54030703999888,53471.644589280004 2024-07-27,17:24:24.000,209,10973064,13325,0,1722101063,12999.812156649998,82.56850356000359,53471.57471808 2024-07-27,17:24:25.000,209,10972999,13325,0,1722101064,12999.738057239992,82.58965095000167,53471.62362792 2024-07-27,17:24:26.000,209,10973052,13405,0,1722101065,12999.623539970002,82.63194572999782,53471.63061504 2024-07-27,17:24:27.000,209,10973060,13445,0,1722101066,12999.515759009992,82.69538789999933,53471.644589280004 2024-07-27,17:24:28.000,209,10973038,13525,0,1722101067,12999.428186979996,82.72358442000404,53471.65856352001 2024-07-27,17:24:29.000,209,10973028,13245,0,1722101068,12999.367560189996,82.75883007000084,53471.70048624 2024-07-27,17:24:30.000,209,10973053,13365,0,1722101069,12999.33387863999,82.82227224000235,53471.75638320001 2024-07-27,17:24:31.000,209,10973004,13325,0,1722101070,12999.266515539995,82.87161614999786,53471.70048624 2024-07-27,17:24:32.000,209,10973021,13645,0,1722101071,12999.185679819995,82.97030397000344,53471.7214476 2024-07-27,17:24:33.000,209,10973039,13365,0,1722101072,12999.145261959995,83.05489353000303,53471.74240896 2024-07-27,17:24:34.000,209,10973039,13525,0,1722101073,12999.084635169995,83.14653222000197,53471.74939608 2024-07-27,17:24:35.000,209,10973079,13405,0,1722101074,12998.99032682999,83.29456395000307,53471.79830592 2024-07-27,17:24:36.000,209,10973029,13565,0,1722101075,12998.862336939994,83.42849741999817,53471.784331680006 2024-07-27,17:24:37.000,209,10973020,13485,0,1722101076,12998.754555979998,83.52013611000439,53471.84721576 2024-07-27,17:24:38.000,209,10973067,13565,0,1722101077,12998.714138119998,83.58357827999862,53471.86119 2024-07-27,17:24:39.000,209,10973024,13525,0,1722101078,12998.613093469998,83.64702045000013,53471.812280160004 2024-07-27,17:24:40.000,209,10973037,13525,0,1722101079,12998.592884539998,83.72456088000035,53471.88913848 2024-07-27,17:24:41.000,209,10973044,13405,0,1722101080,12998.552466679997,83.74570826999843,53471.8961256 2024-07-27,17:24:42.000,209,10973031,13405,0,1722101081,12998.619829779993,83.79505218000122,53471.90311272001 2024-07-27,17:24:43.000,209,10973005,13285,0,1722101082,12998.687192879988,83.80915043999994,53471.882151360005 2024-07-27,17:24:44.000,209,10973031,13485,0,1722101083,12998.734347049998,83.80915043999994,53471.87516424001 2024-07-27,17:24:45.000,209,10973014,13485,0,1722101084,12998.842128009994,83.85144522000337,53471.84721576 2024-07-27,17:24:46.000,209,10973000,13445,0,1722101085,12998.88928217999,83.83734696000465,53471.91009984 2024-07-27,17:24:47.000,209,10973024,13405,0,1722101086,12998.943172659994,83.86554348000209,53471.952022560006 2024-07-27,17:24:48.000,209,10973021,13405,0,1722101087,12998.99032682999,83.88669087000017,53472.05682936 2024-07-27,17:24:49.000,209,10973055,13445,0,1722101088,12998.99032682999,83.90078912999888,53472.01490664 2024-07-27,17:24:50.000,209,10972989,13445,0,1722101089,12998.983590519994,83.99242781999783,53472.02888088 2024-07-27,17:24:51.000,209,10973025,13445,0,1722101090,12998.97011789999,83.99947695000446,53472.049842240005 2024-07-27,17:24:52.000,209,10973009,13285,0,1722101091,12998.922963729994,84.02062434000254,53472.01490664 2024-07-27,17:24:53.000,209,10973032,13565,0,1722101092,12998.90949110999,84.02062434000254,53472.07080360001 2024-07-27,17:24:54.000,209,10972967,13685,0,1722101093,12998.882545869994,84.02062434000254,53472.04285512001 2024-07-27,17:24:55.000,209,10972971,13565,0,1722101094,12998.936436349999,84.03472260000126,53472.098752080004 2024-07-27,17:24:56.000,209,10973042,13645,0,1722101095,12998.922963729994,83.99242781999783,53472.13368768 2024-07-27,17:24:57.000,209,10973012,13525,0,1722101096,12998.90949110999,83.96423130000039,53472.13368768 2024-07-27,17:24:58.000,209,10973016,13445,0,1722101097,12999.003799449994,83.9289856500036,53472.168623280006 2024-07-27,17:24:59.000,209,10972972,13365,0,1722101098,12999.01053575999,83.9289856500036,53472.18259752 2024-07-27,17:25:00.000,209,10973067,13285,0,1722101099,12998.983590519994,83.91488739000488,53472.217533120005 2024-07-27,17:25:01.000,209,10973046,13525,0,1722101100,12999.024008379994,83.94308391000231,53472.27343008 2024-07-27,17:25:02.000,209,10973026,13525,0,1722101101,12999.024008379994,83.95718217000103,53472.30137856 2024-07-27,17:25:03.000,209,10973026,13485,0,1722101102,12999.03074468999,83.98537868999847,53472.32233992 2024-07-27,17:25:04.000,209,10973047,13565,0,1722101103,12999.01053575999,84.0276734700019,53472.35727552001 2024-07-27,17:25:05.000,209,10973011,13525,0,1722101104,12998.916227419999,84.11226303000149,53472.336314160006 2024-07-27,17:25:06.000,209,10973002,13485,0,1722101105,12998.821919079994,84.18275433000235,53472.40618536001 2024-07-27,17:25:07.000,209,10972981,13565,0,1722101106,12998.720874429993,84.25324563000322,53472.42714672001 2024-07-27,17:25:08.000,209,10972973,13485,0,1722101107,12998.653511329998,84.32373693000409,53472.46906944 2024-07-27,17:25:09.000,209,10973037,13565,0,1722101108,12998.552466679997,84.41537562000303,53472.504005040006 2024-07-27,17:25:10.000,209,10973023,13325,0,1722101109,12998.538994059993,84.45767039999919,53472.49701792001 2024-07-27,17:25:11.000,209,10972989,13485,0,1722101110,12998.512048819997,84.49291605000326,53472.53894064 2024-07-27,17:25:12.000,209,10973022,13405,0,1722101111,12998.491839889997,84.49996518000262,53472.58086336 2024-07-27,17:25:13.000,209,10973021,13645,0,1722101112,12998.478367269992,84.51406344000134,53472.61579896001 2024-07-27,17:25:14.000,209,10973032,13325,0,1722101113,12998.464894650002,84.53521082999941,53472.61579896001 2024-07-27,17:25:15.000,209,10973018,13245,0,1722101114,12998.451422029997,84.61275125999964,53472.71361864001 2024-07-27,17:25:16.000,209,10973000,13525,0,1722101115,12998.451422029997,84.57045648000349,53472.6297732 2024-07-27,17:25:17.000,209,10973013,13245,0,1722101116,12998.471630959997,84.54930908999813,53472.64374744001 2024-07-27,17:25:18.000,209,10973037,13285,0,1722101117,12998.451422029997,84.54930908999813,53472.69265728001 2024-07-27,17:25:19.000,209,10972997,13605,0,1722101118,12998.451422029997,84.60570213000028,53472.68567016 2024-07-27,17:25:20.000,209,10973049,13525,0,1722101119,12998.417740479992,84.59160387000156,53472.73458 2024-07-27,17:25:21.000,209,10972984,13285,0,1722101120,12998.471630959997,84.61275125999964,53472.74855424 2024-07-27,17:25:22.000,209,10973014,13645,0,1722101121,12998.464894650002,84.61275125999964,53472.76252848001 2024-07-27,17:25:23.000,209,10972982,13445,0,1722101122,12998.538994059993,84.64094778000435,53472.78348984001 2024-07-27,17:25:24.000,209,10973001,13325,0,1722101123,12998.538994059993,84.63389864999772,53472.75554136 2024-07-27,17:25:25.000,209,10972958,13325,0,1722101124,12998.619829779993,84.67619343000115,53472.77650272 2024-07-27,17:25:26.000,209,10973013,13445,0,1722101125,12998.633302399998,84.74668473000202,53472.81143832001 2024-07-27,17:25:27.000,209,10972948,13765,0,1722101126,12998.626566090003,84.78897950999817,53472.81143832001 2024-07-27,17:25:28.000,209,10973011,13285,0,1722101127,12998.619829779993,84.78193037999881,53472.90227088 2024-07-27,17:25:29.000,209,10972980,13525,0,1722101128,12998.606357160003,84.85242167999968,53472.888296640005 2024-07-27,17:25:30.000,209,10973003,13605,0,1722101129,12998.613093469998,84.88766733000375,53472.90227088 2024-07-27,17:25:31.000,209,10972997,13245,0,1722101130,12998.592884539998,84.9299621099999,53472.9441936 2024-07-27,17:25:32.000,209,10972991,13605,0,1722101131,12998.613093469998,84.95815863000462,53472.958167840006 2024-07-27,17:25:33.000,209,10973004,13485,0,1722101132,12998.660247639993,85.00750254000013,53472.9441936 2024-07-27,17:25:34.000,209,10973010,13765,0,1722101133,12998.673720259998,85.07094471000164,53472.95118072001 2024-07-27,17:25:35.000,209,10972959,13525,0,1722101134,12998.781501219994,85.15553427000123,53473.07694888001 2024-07-27,17:25:36.000,209,10972987,13445,0,1722101135,12998.754555979998,85.19077991999802,53473.02803904001 2024-07-27,17:25:37.000,209,10972968,13325,0,1722101136,12998.774764909998,85.24717296000017,53473.055987520005 2024-07-27,17:25:38.000,209,10972995,13685,0,1722101137,12998.815182769999,85.30356600000232,53473.12585872001 2024-07-27,17:25:39.000,209,10972963,13445,0,1722101138,12998.821919079994,85.3247133900004,53473.12585872001 2024-07-27,17:25:40.000,209,10973021,13245,0,1722101139,12998.835391699999,85.29651687000296,53473.24463976001 2024-07-27,17:25:41.000,209,10972972,13485,0,1722101140,12998.862336939994,85.38110643000255,53473.258614 2024-07-27,17:25:42.000,209,10973017,13605,0,1722101141,12998.842128009994,85.41635207999934,53473.26560112001 2024-07-27,17:25:43.000,209,10972970,13405,0,1722101142,12998.936436349999,85.47274512000149,53473.30752384 2024-07-27,17:25:44.000,209,10973002,13525,0,1722101143,12998.97685421,85.47979425000085,53473.30752384 2024-07-27,17:25:45.000,209,10973006,13365,0,1722101144,12999.024008379994,85.49389250999957,53473.29354960001 2024-07-27,17:25:46.000,209,10973010,13325,0,1722101145,12999.05768993,85.536187290003,53473.36342080001 2024-07-27,17:25:47.000,209,10972951,13405,0,1722101146,12999.084635169995,85.5714329399998,53473.37040792 2024-07-27,17:25:48.000,209,10973005,13765,0,1722101147,12999.125053029995,85.62782598000194,53473.440279120005 2024-07-27,17:25:49.000,209,10972956,13525,0,1722101148,12999.13178933999,85.59258032999787,53473.4682276 2024-07-27,17:25:50.000,209,10972998,13285,0,1722101149,12999.15873458,85.6842190200041,53473.45425336001 2024-07-27,17:25:51.000,209,10973003,13365,0,1722101150,12999.15873458,85.73356292999961,53473.52412456 2024-07-27,17:25:52.000,209,10972997,13485,0,1722101151,12999.145261959995,85.73356292999961,53473.559060160005 2024-07-27,17:25:53.000,209,10972991,13245,0,1722101152,12999.084635169995,85.82520161999855,53473.56604728 2024-07-27,17:25:54.000,209,10973010,13405,0,1722101153,12999.09137147999,85.86044727000262,53473.62893136001 2024-07-27,17:25:55.000,209,10973022,13205,0,1722101154,12999.084635169995,85.93798770000285,53473.60098288001 2024-07-27,17:25:56.000,209,10972966,13405,0,1722101155,12999.07116254999,85.980282479999,53473.656879840004 2024-07-27,17:25:57.000,209,10973002,13325,0,1722101156,12999.05095361999,86.0930685600033,53473.67085408001 2024-07-27,17:25:58.000,209,10973003,13565,0,1722101157,12999.05095361999,86.17765812000289,53473.69181544 2024-07-27,17:25:59.000,209,10972959,13445,0,1722101158,12999.03074468999,86.29749332999927,53473.70578968 2024-07-27,17:26:00.000,209,10972962,13565,0,1722101159,12998.943172659994,86.38913201999821,53473.7127768 2024-07-27,17:26:01.000,209,10972993,13485,0,1722101160,12998.936436349999,86.4878198400038,53473.782648 2024-07-27,17:26:02.000,209,10973010,13405,0,1722101161,12998.916227419999,86.56536027000402,53473.775660880005 2024-07-27,17:26:03.000,209,10972984,13365,0,1722101162,12998.90949110999,86.6499498300036,53473.8525192 2024-07-27,17:26:04.000,209,10972992,13445,0,1722101163,12998.902754799994,86.73453939000319,53473.83155784 2024-07-27,17:26:05.000,209,10973002,13445,0,1722101164,12998.90949110999,86.84027634000086,53473.8525192 2024-07-27,17:26:06.000,209,10973006,13445,0,1722101165,12998.896018489999,86.87552198999765,53473.90142904 2024-07-27,17:26:07.000,209,10973008,13245,0,1722101166,12998.88928217999,86.96011155000451,53473.90142904 2024-07-27,17:26:08.000,209,10973002,13605,0,1722101167,12998.922963729994,87.00945546000003,53473.943351760005 2024-07-27,17:26:09.000,209,10973007,13525,0,1722101168,12998.956645279999,87.10109414999897,53473.96431312001 2024-07-27,17:26:10.000,209,10972970,13485,0,1722101169,12999.024008379994,87.1433889300024,53473.97828736 2024-07-27,17:26:11.000,209,10973019,13285,0,1722101170,12999.05768993,87.22797849000199,53473.99924872 2024-07-27,17:26:12.000,209,10973052,13405,0,1722101171,12999.09810779,87.25617500999942,53474.04815856 2024-07-27,17:26:13.000,209,10973027,13645,0,1722101172,12999.145261959995,87.31961718000093,53474.0970684 2024-07-27,17:26:14.000,209,10973008,13405,0,1722101173,12999.13852565,87.34781369999837,53474.02021008 2024-07-27,17:26:15.000,209,10973014,13645,0,1722101174,12999.19241612999,87.4253541299986,53474.0970684 2024-07-27,17:26:16.000,209,10973006,13285,0,1722101175,12999.21262505999,87.47469804000139,53474.13899112 2024-07-27,17:26:17.000,209,10972988,13325,0,1722101176,12999.25304291999,87.50289455999882,53474.14597824 2024-07-27,17:26:18.000,209,10973011,13485,0,1722101177,12999.25977923,87.51699282000482,53474.19488808 2024-07-27,17:26:19.000,209,10973013,13685,0,1722101178,12999.246306609995,87.52404195000418,53474.27174640001 2024-07-27,17:26:20.000,209,10973011,13205,0,1722101179,12999.25977923,87.55223847000161,53474.26475928 2024-07-27,17:26:21.000,209,10973003,13605,0,1722101180,12999.2395703,87.57338585999969,53474.34161760001 2024-07-27,17:26:22.000,209,10973010,13485,0,1722101181,12999.23283398999,87.6015823800044,53474.29270776001 2024-07-27,17:26:23.000,209,10972962,13525,0,1722101182,12999.246306609995,87.59453324999777,53474.306682 2024-07-27,17:26:24.000,209,10973022,13445,0,1722101183,12999.23283398999,87.62272977000248,53474.229823680005 2024-07-27,17:26:25.000,209,10973012,13685,0,1722101184,12999.23283398999,87.61568064000312,53474.27174640001 2024-07-27,17:26:26.000,209,10973027,13365,0,1722101185,12999.185679819995,87.65797541999927,53474.31366912 2024-07-27,17:26:27.000,209,10973009,13405,0,1722101186,12999.165470889995,87.65797541999927,53474.327643360004 2024-07-27,17:26:28.000,209,10972967,13325,0,1722101187,12999.13852565,87.67912281000463,53474.36257896 2024-07-27,17:26:29.000,209,10973015,13405,0,1722101188,12999.145261959995,87.672073679998,53474.36956608001 2024-07-27,17:26:30.000,209,10972980,13245,0,1722101189,12999.15199826999,87.71436846000142,53474.3765532 2024-07-27,17:26:31.000,209,10972982,13525,0,1722101190,12999.145261959995,87.72141759000078,53474.36956608001 2024-07-27,17:26:32.000,209,10973009,13525,0,1722101191,12999.15199826999,87.72141759000078,53474.397514560005 2024-07-27,17:26:33.000,209,10972953,13525,0,1722101192,12999.11831672,87.71436846000142,53474.40450168 2024-07-27,17:26:34.000,209,10973027,13485,0,1722101193,12999.15199826999,87.74961410999822,53474.45341152 2024-07-27,17:26:35.000,209,10972953,13325,0,1722101194,12999.17894351,87.80600715000037,53474.446424400005 2024-07-27,17:26:36.000,209,10972947,13485,0,1722101195,12999.17220719999,87.81305627999973,53474.48136 2024-07-27,17:26:37.000,209,10972985,13365,0,1722101196,12999.145261959995,87.85535106000316,53474.45341152 2024-07-27,17:26:38.000,209,10973004,13485,0,1722101197,12999.185679819995,87.86944932000188,53474.48136 2024-07-27,17:26:39.000,209,10972931,13725,0,1722101198,12999.17220719999,87.87649845000124,53474.48834712001 2024-07-27,17:26:40.000,209,10972977,13565,0,1722101199,12999.11831672,87.89764583999931,53474.48834712001 2024-07-27,17:26:41.000,209,10972988,13445,0,1722101200,12999.13852565,87.91174409999803,53474.50930848001 2024-07-27,17:26:42.000,209,10973031,13525,0,1722101201,12999.11158040999,87.93994062000274,53474.42546304 2024-07-27,17:26:43.000,209,10973010,13685,0,1722101202,12999.125053029995,87.9822353999989,53474.47437288 2024-07-27,17:26:44.000,209,10973025,13565,0,1722101203,12999.11158040999,87.97518626999954,53474.495334240004 2024-07-27,17:26:45.000,209,10973011,13285,0,1722101204,12999.13852565,87.93994062000274,53474.50232136 2024-07-27,17:26:46.000,209,10973006,13325,0,1722101205,12999.185679819995,87.93289149000339,53474.53725696001 2024-07-27,17:26:47.000,209,10972961,13405,0,1722101206,12999.21262505999,87.91879323000467,53474.50930848001 2024-07-27,17:26:48.000,209,10973010,13685,0,1722101207,12999.246306609995,87.90469496999867,53474.55821832001 2024-07-27,17:26:49.000,209,10973033,13365,0,1722101208,12999.306933399996,87.86240019000252,53474.57917968 2024-07-27,17:26:50.000,209,10973000,13765,0,1722101209,12999.327142329996,87.79190889000165,53474.55821832001 2024-07-27,17:26:51.000,209,10972982,13565,0,1722101210,12999.394505429991,87.72846672000014,53474.5512312 2024-07-27,17:26:52.000,209,10973030,13605,0,1722101211,12999.448395909996,87.70731933000206,53474.58616680001 2024-07-27,17:26:53.000,209,10972998,13685,0,1722101212,12999.441659600001,87.65092628999992,53474.60712816001 2024-07-27,17:26:54.000,209,10973006,13405,0,1722101213,12999.468604839996,87.58043498999905,53474.55821832001 2024-07-27,17:26:55.000,209,10972994,13605,0,1722101214,12999.542704250001,87.57338585999969,53474.59315392 2024-07-27,17:26:56.000,209,10973052,13805,0,1722101215,12999.549440559997,87.55928760000097,53474.6211024 2024-07-27,17:26:57.000,209,10973004,13405,0,1722101216,12999.583122110002,87.56633673000033,53474.65603800001 2024-07-27,17:26:58.000,209,10973024,13405,0,1722101217,12999.603331040002,87.46059978000267,53474.65603800001 2024-07-27,17:26:59.000,209,10972997,13285,0,1722101218,12999.603331040002,87.48174717000074,53474.64905088 2024-07-27,17:27:00.000,209,10973039,13605,0,1722101219,12999.556176869992,87.50994368999818,53474.614115280005 2024-07-27,17:27:01.000,209,10973021,13645,0,1722101220,12999.576385799992,87.55223847000161,53474.65603800001 2024-07-27,17:27:02.000,209,10972982,13605,0,1722101221,12999.549440559997,87.59453324999777,53474.62808952001 2024-07-27,17:27:03.000,209,10973003,13325,0,1722101222,12999.502286390001,87.65797541999927,53474.62808952001 2024-07-27,17:27:04.000,209,10972994,13565,0,1722101223,12999.509022699996,87.74256497999886,53474.683986480006 2024-07-27,17:27:05.000,209,10972986,13485,0,1722101224,12999.488813769996,87.8483019300038,53474.69796072 2024-07-27,17:27:06.000,209,10972950,13605,0,1722101225,12999.448395909996,87.93994062000274,53474.69796072 2024-07-27,17:27:07.000,209,10972983,13485,0,1722101226,12999.428186979996,88.08092322000448,53474.6909736 2024-07-27,17:27:08.000,209,10972979,13485,0,1722101227,12999.394505429991,88.1937093000015,53474.683986480006 2024-07-27,17:27:09.000,209,10973017,13645,0,1722101228,12999.38103281,88.2923971199998,53474.67699936001 2024-07-27,17:27:10.000,209,10972994,13565,0,1722101229,12999.36082388,88.4051832000041,53474.6909736 2024-07-27,17:27:11.000,209,10973000,13525,0,1722101230,12999.38103281,88.46862536999834,53474.62808952001 2024-07-27,17:27:12.000,209,10973016,13245,0,1722101231,12999.407978049996,88.5391166699992,53474.60712816001 2024-07-27,17:27:13.000,209,10973014,13525,0,1722101232,12999.434923289991,88.58846058000199,53474.683986480006 2024-07-27,17:27:14.000,209,10972959,13525,0,1722101233,12999.441659600001,88.66600101000222,53474.63507664001 2024-07-27,17:27:15.000,209,10973014,13605,0,1722101234,12999.549440559997,88.69419752999966,53474.67001224 2024-07-27,17:27:16.000,209,10973007,13485,0,1722101235,12999.637012589992,88.70829578999837,53474.663025120004 2024-07-27,17:27:17.000,209,10973002,13525,0,1722101236,12999.738057239992,88.75763970000116,53474.64905088 2024-07-27,17:27:18.000,209,10972990,13485,0,1722101237,12999.805420340002,88.74354144000245,53474.6909736 2024-07-27,17:27:19.000,209,10973006,13525,0,1722101238,12999.899728679993,88.73649231000309,53474.69796072 2024-07-27,17:27:20.000,209,10972996,13605,0,1722101239,12999.973828089998,88.73649231000309,53474.683986480006 2024-07-27,17:27:21.000,209,10973006,13605,0,1722101240,13000.027718569989,88.71534491999773,53474.71892208 2024-07-27,17:27:22.000,209,10973016,13645,0,1722101241,13000.061400119994,88.71534491999773,53474.6909736 2024-07-27,17:27:23.000,209,10973027,13325,0,1722101242,13000.095081669999,88.70829578999837,53474.63507664001 2024-07-27,17:27:24.000,209,10973062,13765,0,1722101243,13000.10855428999,88.72239405000437,53474.71892208 2024-07-27,17:27:25.000,209,10973019,13725,0,1722101244,13000.135499529999,88.70829578999837,53474.69796072 2024-07-27,17:27:26.000,209,10973007,13445,0,1722101245,13000.14897214999,88.70124665999901,53474.663025120004 2024-07-27,17:27:27.000,209,10972976,13605,0,1722101246,13000.122026909994,88.70829578999837,53474.71193496 2024-07-27,17:27:28.000,209,10973039,13605,0,1722101247,13000.101817979994,88.73649231000309,53474.732896320005 2024-07-27,17:27:29.000,209,10973060,13605,0,1722101248,13000.068136429989,88.70124665999901,53474.72590920001 2024-07-27,17:27:30.000,209,10973048,13485,0,1722101249,13000.068136429989,88.6519027500035,53474.732896320005 2024-07-27,17:27:31.000,209,10973036,13725,0,1722101250,13000.054663809999,88.65895188000286,53474.74687056 2024-07-27,17:27:32.000,209,10973046,13725,0,1722101251,12999.994037019998,88.63075535999815,53474.77481904001 2024-07-27,17:27:33.000,209,10973042,13605,0,1722101252,13000.007509639989,88.59550971000135,53474.70494784001 2024-07-27,17:27:34.000,209,10973006,13685,0,1722101253,12999.926673919988,88.52501841000048,53474.73988344 2024-07-27,17:27:35.000,209,10973060,13405,0,1722101254,12999.906464989988,88.54616579999856,53474.70494784001 2024-07-27,17:27:36.000,209,10973007,13525,0,1722101255,12999.980564399993,88.53206753999984,53474.663025120004 2024-07-27,17:27:37.000,209,10973019,13205,0,1722101256,12999.899728679993,88.44747798000026,53474.72590920001 2024-07-27,17:27:38.000,209,10973037,13525,0,1722101257,12999.886256059988,88.43337972000154,53474.72590920001 2024-07-27,17:27:39.000,209,10973031,13765,0,1722101258,12999.906464989988,88.41223233000346,53474.6909736 2024-07-27,17:27:40.000,209,10973037,13685,0,1722101259,12999.872783439998,88.36288842000067,53474.62808952001 2024-07-27,17:27:41.000,209,10973046,13805,0,1722101260,12999.859310819993,88.32764277000388,53474.67001224 2024-07-27,17:27:42.000,209,10973029,13485,0,1722101261,12999.899728679993,88.25010234000365,53474.6909736 2024-07-27,17:27:43.000,209,10973053,13605,0,1722101262,12999.845838200003,88.23600407999766,53474.69796072 2024-07-27,17:27:44.000,209,10973043,13525,0,1722101263,12999.832365579998,88.1937093000015,53474.59315392 2024-07-27,17:27:45.000,209,10973016,13725,0,1722101264,12999.825629270003,88.18666017000214,53474.64206376 2024-07-27,17:27:46.000,209,10973022,13845,0,1722101265,12999.805420340002,88.20780756000022,53474.67001224 2024-07-27,17:27:47.000,209,10973060,13485,0,1722101266,12999.785211410002,88.20075843000086,53474.663025120004 2024-07-27,17:27:48.000,209,10973017,13445,0,1722101267,12999.751529859997,88.21485668999958,53474.64206376 2024-07-27,17:27:49.000,209,10973034,13645,0,1722101268,12999.697639379992,88.25715147000301,53474.60712816001 2024-07-27,17:27:50.000,209,10973036,13645,0,1722101269,12999.677430449992,88.25715147000301,53474.59315392 2024-07-27,17:27:51.000,209,10973059,13525,0,1722101270,12999.630276279997,88.29944624999916,53474.58616680001 2024-07-27,17:27:52.000,209,10973082,13365,0,1722101271,12999.610067349997,88.3417410300026,53474.614115280005 2024-07-27,17:27:53.000,209,10973035,13845,0,1722101272,12999.569649489997,88.34879016000195,53474.57917968 2024-07-27,17:27:54.000,209,10972999,13605,0,1722101273,12999.569649489997,88.41223233000346,53474.6211024 2024-07-27,17:27:55.000,209,10973031,13645,0,1722101274,12999.569649489997,88.44747798000026,53474.60014104 2024-07-27,17:27:56.000,209,10973007,13485,0,1722101275,12999.610067349997,88.4756744999977,53474.5512312 2024-07-27,17:27:57.000,209,10973043,13525,0,1722101276,12999.623539970002,88.49682189000305,53474.5512312 2024-07-27,17:27:58.000,209,10972986,13365,0,1722101277,12999.663957830002,88.53206753999984,53474.50930848001 2024-07-27,17:27:59.000,209,10973066,13445,0,1722101278,12999.731320929997,88.54616579999856,53474.53026984 2024-07-27,17:28:00.000,209,10973018,13685,0,1722101279,12999.771738789997,88.52501841000048,53474.46039864001 2024-07-27,17:28:01.000,209,10973037,13485,0,1722101280,12999.886256059988,88.53206753999984,53474.46039864001 2024-07-27,17:28:02.000,209,10973013,13725,0,1722101281,12999.960355469993,88.5391166699992,53474.495334240004 2024-07-27,17:28:03.000,209,10973021,13445,0,1722101282,13000.027718569989,88.51796928000113,53474.40450168 2024-07-27,17:28:04.000,209,10973031,13365,0,1722101283,13000.068136429989,88.51092015000177,53474.516295600006 2024-07-27,17:28:05.000,209,10973019,13565,0,1722101284,13000.101817979994,88.48977276000369,53474.446424400005 2024-07-27,17:28:06.000,209,10972965,13605,0,1722101285,13000.12876321999,88.46157623999898,53474.45341152 2024-07-27,17:28:07.000,209,10973040,13765,0,1722101286,13000.162444769994,88.52501841000048,53474.48834712001 2024-07-27,17:28:08.000,209,10973009,13445,0,1722101287,13000.142235839994,88.5038710200024,53474.46738576001 2024-07-27,17:28:09.000,209,10973046,13445,0,1722101288,13000.122026909994,88.5038710200024,53474.446424400005 2024-07-27,17:28:10.000,209,10973046,13805,0,1722101289,13000.068136429989,88.51092015000177,53474.46039864001 2024-07-27,17:28:11.000,209,10973013,13645,0,1722101290,13000.081609049994,88.52501841000048,53474.47437288 2024-07-27,17:28:12.000,209,10973070,13605,0,1722101291,13000.041191189994,88.51796928000113,53474.516295600006 2024-07-27,17:28:13.000,209,10973057,13485,0,1722101292,13000.034454879999,88.5391166699992,53474.495334240004 2024-07-27,17:28:14.000,209,10973060,13525,0,1722101293,13000.000773329994,88.5391166699992,53474.50232136 2024-07-27,17:28:15.000,209,10973067,13405,0,1722101294,12999.994037019998,88.52501841000048,53474.53026984 2024-07-27,17:28:16.000,209,10973078,13605,0,1722101295,12999.926673919988,88.48977276000369,53474.46039864001 2024-07-27,17:28:17.000,209,10973028,13565,0,1722101296,12999.987300709989,88.53206753999984,53474.446424400005 2024-07-27,17:28:18.000,209,10973025,13645,0,1722101297,12999.980564399993,88.43337972000154,53474.46039864001 2024-07-27,17:28:19.000,209,10973026,13885,0,1722101298,13000.034454879999,88.41223233000346,53474.48136 2024-07-27,17:28:20.000,209,10973060,13165,0,1722101299,13000.047927499989,88.36993755000003,53474.48834712001 2024-07-27,17:28:21.000,209,10973021,13445,0,1722101300,13000.088345359989,88.2923971199998,53474.48834712001 2024-07-27,17:28:22.000,209,10973065,13685,0,1722101301,13000.061400119994,88.27124973000173,53474.516295600006 2024-07-27,17:28:23.000,209,10972991,13685,0,1722101302,13000.101817979994,88.28534799000045,53474.45341152 2024-07-27,17:28:24.000,209,10973002,13445,0,1722101303,13000.12876321999,88.18666017000214,53474.45341152 2024-07-27,17:28:25.000,209,10973011,13765,0,1722101304,13000.14897214999,88.20075843000086,53474.47437288 2024-07-27,17:28:26.000,209,10973024,13445,0,1722101305,13000.202862629994,88.17256191000342,53474.3765532 2024-07-27,17:28:27.000,209,10973029,13525,0,1722101306,13000.22980786999,88.18666017000214,53474.46039864001 2024-07-27,17:28:28.000,209,10973030,13645,0,1722101307,13000.19612632,88.1584636500047,53474.43245016 2024-07-27,17:28:29.000,209,10973029,13685,0,1722101308,13000.202862629994,88.10207061000256,53474.43245016 2024-07-27,17:28:30.000,209,10973019,13485,0,1722101309,13000.18939000999,88.0950214800032,53474.4114888 2024-07-27,17:28:31.000,209,10973030,13925,0,1722101310,13000.202862629994,88.08797235000384,53474.43943728001 2024-07-27,17:28:32.000,209,10972991,13565,0,1722101311,13000.20959893999,88.07387408999784,53474.41847592001 2024-07-27,17:28:33.000,209,10973016,13445,0,1722101312,13000.20959893999,88.10207061000256,53474.39052744001 2024-07-27,17:28:34.000,209,10973015,13765,0,1722101313,13000.22980786999,88.05272669999977,53474.348604720006 2024-07-27,17:28:35.000,209,10973058,13365,0,1722101314,13000.25001679999,88.06682495999848,53474.327643360004 2024-07-27,17:28:36.000,209,10973011,13565,0,1722101315,13000.27696204,88.05272669999977,53474.31366912 2024-07-27,17:28:37.000,209,10973035,13525,0,1722101316,13000.283698349995,88.04567757000041,53474.34161760001 2024-07-27,17:28:38.000,209,10973059,13605,0,1722101317,13000.27696204,88.03157931000169,53474.348604720006 2024-07-27,17:28:39.000,209,10973008,13405,0,1722101318,13000.29043465999,88.02453018000233,53474.348604720006 2024-07-27,17:28:40.000,209,10973028,13725,0,1722101319,13000.31064358999,88.01043192000361,53474.36956608001 2024-07-27,17:28:41.000,209,10973037,13485,0,1722101320,13000.31064358999,88.01748105000297,53474.33463048 2024-07-27,17:28:42.000,209,10973062,13565,0,1722101321,13000.29043465999,88.02453018000233,53474.348604720006 2024-07-27,17:28:43.000,209,10973012,13525,0,1722101322,13000.29043465999,88.05977582999913,53474.33463048 2024-07-27,17:28:44.000,209,10972998,13605,0,1722101323,13000.23654418,88.05977582999913,53474.278733520005 2024-07-27,17:28:45.000,209,10972995,13565,0,1722101324,13000.243280489995,88.10911974000192,53474.29270776001 2024-07-27,17:28:46.000,209,10973046,13285,0,1722101325,13000.22980786999,88.13026713,53474.306682 2024-07-27,17:28:47.000,209,10972969,13525,0,1722101326,13000.22980786999,88.14436538999871,53474.29969488001 2024-07-27,17:28:48.000,209,10973036,13325,0,1722101327,13000.243280489995,88.1937093000015,53474.26475928 2024-07-27,17:28:49.000,209,10973001,13645,0,1722101328,13000.135499529999,88.22190581999894,53474.327643360004 2024-07-27,17:28:50.000,209,10973048,13685,0,1722101329,13000.101817979994,88.27124973000173,53474.32065624001 2024-07-27,17:28:51.000,209,10973055,13805,0,1722101330,13000.068136429989,88.27124973000173,53474.31366912 2024-07-27,17:28:52.000,209,10972969,13885,0,1722101331,13000.034454879999,88.33469190000324,53474.32065624001 2024-07-27,17:28:53.000,209,10973020,13685,0,1722101332,13000.027718569989,88.34879016000195,53474.28572064 2024-07-27,17:28:54.000,209,10973046,13365,0,1722101333,12999.973828089998,88.36993755000003,53474.278733520005 2024-07-27,17:28:55.000,209,10973032,13405,0,1722101334,12999.953619159998,88.38403580999875,53474.27174640001 2024-07-27,17:28:56.000,209,10972995,13405,0,1722101335,12999.933410229998,88.33469190000324,53474.29969488001 2024-07-27,17:28:57.000,209,10972973,13645,0,1722101336,12999.967091779989,88.32764277000388,53474.25078504001 2024-07-27,17:28:58.000,209,10973023,13485,0,1722101337,13000.014245949998,88.32059364000452,53474.25777216 2024-07-27,17:28:59.000,209,10972988,13445,0,1722101338,13000.014245949998,88.32764277000388,53474.24379792 2024-07-27,17:29:00.000,209,10973053,13405,0,1722101339,13000.014245949998,88.2923971199998,53474.180913840006 2024-07-27,17:29:01.000,209,10972978,13485,0,1722101340,13000.034454879999,88.2923971199998,53474.180913840006 2024-07-27,17:29:02.000,209,10973010,13765,0,1722101341,13000.061400119994,88.2923971199998,53474.180913840006 2024-07-27,17:29:03.000,209,10973037,13525,0,1722101342,13000.088345359989,88.25010234000365,53474.20886232 2024-07-27,17:29:04.000,209,10973048,13485,0,1722101343,13000.122026909994,88.27124973000173,53474.22283656001 2024-07-27,17:29:05.000,209,10973039,13685,0,1722101344,13000.122026909994,88.22190581999894,53474.14597824 2024-07-27,17:29:06.000,209,10972987,13645,0,1722101345,13000.122026909994,88.21485668999958,53474.180913840006 2024-07-27,17:29:07.000,209,10972986,13485,0,1722101346,13000.16918107999,88.21485668999958,53474.15296536001 2024-07-27,17:29:08.000,209,10973031,13405,0,1722101347,13000.162444769994,88.13026713,53474.13899112 2024-07-27,17:29:09.000,209,10973027,13605,0,1722101348,13000.175917389999,88.03157931000169,53474.19488808 2024-07-27,17:29:10.000,209,10973062,13645,0,1722101349,13000.19612632,88.01043192000361,53474.1669396 2024-07-27,17:29:11.000,209,10972980,13365,0,1722101350,13000.20959893999,87.9469897500021,53474.180913840006 2024-07-27,17:29:12.000,209,10973021,13725,0,1722101351,13000.19612632,87.91174409999803,53474.18790096 2024-07-27,17:29:13.000,209,10973024,13645,0,1722101352,13000.122026909994,87.8342036699978,53474.13899112 2024-07-27,17:29:14.000,209,10972991,13565,0,1722101353,13000.068136429989,87.80600715000037,53474.159952480004 2024-07-27,17:29:15.000,209,10973023,13565,0,1722101354,13000.034454879999,87.75666324000485,53474.17392672001 2024-07-27,17:29:16.000,209,10973019,13365,0,1722101355,12999.960355469993,87.79190889000165,53474.14597824 2024-07-27,17:29:17.000,209,10972989,13605,0,1722101356,12999.919937609993,87.79190889000165,53474.159952480004 2024-07-27,17:29:18.000,209,10973002,13405,0,1722101357,12999.812156649998,87.75666324000485,53474.15296536001 2024-07-27,17:29:19.000,209,10972952,13725,0,1722101358,12999.724584620002,87.74256497999886,53474.14597824 2024-07-27,17:29:20.000,209,10973030,13525,0,1722101359,12999.677430449992,87.79190889000165,53474.17392672001 2024-07-27,17:29:21.000,209,10972995,13365,0,1722101360,12999.616803659992,87.74961410999822,53474.15296536001 2024-07-27,17:29:22.000,209,10973059,13445,0,1722101361,12999.542704250001,87.77076150000357,53474.20886232 2024-07-27,17:29:23.000,209,10972992,13445,0,1722101362,12999.556176869992,87.77781063000293,53474.15296536001 2024-07-27,17:29:24.000,209,10972994,13565,0,1722101363,12999.522495320001,87.76371237000421,53474.06911992 2024-07-27,17:29:25.000,209,10972984,13765,0,1722101364,12999.502286390001,87.7355158499995,53474.111042640005 2024-07-27,17:29:26.000,209,10973003,13605,0,1722101365,12999.549440559997,87.71436846000142,53474.12501688001 2024-07-27,17:29:27.000,209,10973073,13925,0,1722101366,12999.583122110002,87.69322107000335,53474.10405552001 2024-07-27,17:29:28.000,209,10973047,13485,0,1722101367,12999.583122110002,87.70731933000206,53474.06911992 2024-07-27,17:29:29.000,209,10972981,13765,0,1722101368,12999.589858419997,87.70731933000206,53474.02021008 2024-07-27,17:29:30.000,209,10972980,13525,0,1722101369,12999.603331040002,87.69322107000335,53474.03418432001 2024-07-27,17:29:31.000,209,10973031,13685,0,1722101370,12999.684166760002,87.67912281000463,53474.062132800005 2024-07-27,17:29:32.000,209,10973006,13525,0,1722101371,12999.677430449992,87.70731933000206,53473.99924872 2024-07-27,17:29:33.000,209,10973053,13765,0,1722101372,12999.731320929997,87.7002702000027,53474.07610704 2024-07-27,17:29:34.000,209,10973009,13845,0,1722101373,12999.751529859997,87.7355158499995,53474.0970684 2024-07-27,17:29:35.000,209,10973004,13565,0,1722101374,12999.731320929997,87.78485976000229,53474.04815856 2024-07-27,17:29:36.000,209,10972997,13405,0,1722101375,12999.657221519992,87.82010540999909,53474.03418432001 2024-07-27,17:29:37.000,209,10973030,13445,0,1722101376,12999.670694139997,87.86240019000252,53473.992261600004 2024-07-27,17:29:38.000,209,10973021,13525,0,1722101377,12999.623539970002,87.89764583999931,53474.0271972 2024-07-27,17:29:39.000,209,10973005,13605,0,1722101378,12999.569649489997,87.89764583999931,53473.99924872 2024-07-27,17:29:40.000,209,10973010,13485,0,1722101379,12999.542704250001,87.8835475800006,53473.95033888 2024-07-27,17:29:41.000,209,10973021,13685,0,1722101380,12999.522495320001,87.86944932000188,53473.93636464001 2024-07-27,17:29:42.000,209,10972973,13925,0,1722101381,12999.522495320001,87.85535106000316,53473.93636464001 2024-07-27,17:29:43.000,209,10972996,13845,0,1722101382,12999.529231629997,87.78485976000229,53473.95033888 2024-07-27,17:29:44.000,209,10973066,13525,0,1722101383,12999.495550079992,87.78485976000229,53473.91540328001 2024-07-27,17:29:45.000,209,10973037,13685,0,1722101384,12999.482077460001,87.74256497999886,53473.9223904 2024-07-27,17:29:46.000,209,10973013,13565,0,1722101385,12999.488813769996,87.7355158499995,53473.91540328001 2024-07-27,17:29:47.000,209,10973064,13445,0,1722101386,12999.509022699996,87.69322107000335,53473.845532080006 2024-07-27,17:29:48.000,209,10973044,13405,0,1722101387,12999.556176869992,87.65797541999927,53473.85950632 2024-07-27,17:29:49.000,209,10973023,13685,0,1722101388,12999.549440559997,87.65092628999992,53473.85950632 2024-07-27,17:29:50.000,209,10973002,13605,0,1722101389,12999.569649489997,87.62272977000248,53473.86649344001 2024-07-27,17:29:51.000,209,10973038,13525,0,1722101390,12999.596594729992,87.60863151000376,53473.87348056 2024-07-27,17:29:52.000,209,10973022,13685,0,1722101391,12999.596594729992,87.57338585999969,53473.83854496001 2024-07-27,17:29:53.000,209,10973007,13565,0,1722101392,12999.576385799992,87.56633673000033,53473.86649344001 2024-07-27,17:29:54.000,209,10973031,13565,0,1722101393,12999.556176869992,87.6015823800044,53473.782648 2024-07-27,17:29:55.000,209,10973072,13245,0,1722101394,12999.610067349997,87.58043498999905,53473.81758360001 2024-07-27,17:29:56.000,209,10972994,13885,0,1722101395,12999.569649489997,87.57338585999969,53473.81758360001 2024-07-27,17:29:57.000,209,10973056,13485,0,1722101396,12999.610067349997,87.55928760000097,53473.80360936 2024-07-27,17:29:58.000,209,10973024,13565,0,1722101397,12999.475341149991,87.58748411999841,53473.78963512001 2024-07-27,17:29:59.000,209,10972977,13685,0,1722101398,12999.387769119996,87.57338585999969,53473.83854496001 2024-07-27,17:30:00.000,209,10973030,13365,0,1722101399,12999.327142329996,87.62272977000248,53473.775660880005 2024-07-27,17:30:01.000,209,10973010,13765,0,1722101400,12999.33387863999,87.57338585999969,53473.74072528 2024-07-27,17:30:02.000,209,10973020,13525,0,1722101401,12999.27998816,87.57338585999969,53473.74072528 2024-07-27,17:30:03.000,209,10973016,13485,0,1722101402,12999.31366970999,87.59453324999777,53473.74072528 2024-07-27,17:30:04.000,209,10973051,13565,0,1722101403,12999.25304291999,87.62977890000184,53473.74072528 2024-07-27,17:30:05.000,209,10973026,13725,0,1722101404,12999.23283398999,87.64387716000056,53473.74072528 2024-07-27,17:30:06.000,209,10972999,13445,0,1722101405,12999.246306609995,87.66502454999863,53473.74072528 2024-07-27,17:30:07.000,209,10973018,13765,0,1722101406,12999.25977923,87.7002702000027,53473.69880256001 2024-07-27,17:30:08.000,209,10973035,13565,0,1722101407,12999.246306609995,87.74961410999822,53473.70578968 2024-07-27,17:30:09.000,209,10972982,13605,0,1722101408,12999.25304291999,87.76371237000421,53473.63591848 2024-07-27,17:30:10.000,209,10973061,13445,0,1722101409,12999.27998816,87.77781063000293,53473.677841200006 2024-07-27,17:30:11.000,209,10973010,13485,0,1722101410,12999.31366970999,87.78485976000229,53473.677841200006 2024-07-27,17:30:12.000,209,10973010,13445,0,1722101411,12999.347351259996,87.75666324000485,53473.7127768 2024-07-27,17:30:13.000,209,10973033,13565,0,1722101412,12999.40124174,87.77781063000293,53473.64989272001 2024-07-27,17:30:14.000,209,10973011,13485,0,1722101413,12999.448395909996,87.74256497999886,53473.60098288001 2024-07-27,17:30:15.000,209,10972984,13525,0,1722101414,12999.502286390001,87.74256497999886,53473.7127768 2024-07-27,17:30:16.000,209,10973047,13485,0,1722101415,12999.549440559997,87.71436846000142,53473.6429056 2024-07-27,17:30:17.000,209,10973026,13325,0,1722101416,12999.583122110002,87.65092628999992,53473.67085408001 2024-07-27,17:30:18.000,209,10973022,13565,0,1722101417,12999.549440559997,87.64387716000056,53473.6429056 2024-07-27,17:30:19.000,209,10973059,13525,0,1722101418,12999.576385799992,87.62977890000184,53473.677841200006 2024-07-27,17:30:20.000,209,10972965,13445,0,1722101419,12999.603331040002,87.6015823800044,53473.58700864 2024-07-27,17:30:21.000,209,10973043,13445,0,1722101420,12999.556176869992,87.60863151000376,53473.68482832 2024-07-27,17:30:22.000,209,10973029,13685,0,1722101421,12999.562913180001,87.59453324999777,53473.64989272001 2024-07-27,17:30:23.000,209,10972991,13445,0,1722101422,12999.529231629997,87.6015823800044,53473.6429056 2024-07-27,17:30:24.000,209,10973005,13605,0,1722101423,12999.522495320001,87.56633673000033,53473.607970000005 2024-07-27,17:30:25.000,209,10973046,13605,0,1722101424,12999.535967939992,87.57338585999969,53473.61495712 2024-07-27,17:30:26.000,209,10973065,13685,0,1722101425,12999.509022699996,87.56633673000033,53473.62194424001 2024-07-27,17:30:27.000,209,10972985,13565,0,1722101426,12999.542704250001,87.58043498999905,53473.6429056 2024-07-27,17:30:28.000,209,10973033,13325,0,1722101427,12999.495550079992,87.59453324999777,53473.62194424001 2024-07-27,17:30:29.000,209,10973019,13765,0,1722101428,12999.482077460001,87.58043498999905,53473.59399576 2024-07-27,17:30:30.000,209,10973051,13565,0,1722101429,12999.515759009992,87.58748411999841,53473.607970000005 2024-07-27,17:30:31.000,209,10973000,13485,0,1722101430,12999.502286390001,87.62272977000248,53473.60098288001 2024-07-27,17:30:32.000,209,10973054,13925,0,1722101431,12999.529231629997,87.57338585999969,53473.62893136001 2024-07-27,17:30:33.000,209,10973021,13765,0,1722101432,12999.522495320001,87.59453324999777,53473.62194424001 2024-07-27,17:30:34.000,209,10973075,13845,0,1722101433,12999.529231629997,87.62977890000184,53473.62194424001 2024-07-27,17:30:35.000,209,10973051,13325,0,1722101434,12999.556176869992,87.65797541999927,53473.64989272001 2024-07-27,17:30:36.000,209,10973046,13765,0,1722101435,12999.576385799992,87.65092628999992,53473.62194424001 2024-07-27,17:30:37.000,209,10973050,13405,0,1722101436,12999.589858419997,87.68617194000399,53473.656879840004 2024-07-27,17:30:38.000,209,10973036,13765,0,1722101437,12999.603331040002,87.672073679998,53473.62893136001 2024-07-27,17:30:39.000,209,10973062,13525,0,1722101438,12999.556176869992,87.66502454999863,53473.64989272001 2024-07-27,17:30:40.000,209,10973046,13325,0,1722101439,12999.542704250001,87.68617194000399,53473.64989272001 2024-07-27,17:30:41.000,209,10973048,13405,0,1722101440,12999.529231629997,87.68617194000399,53473.677841200006 2024-07-27,17:30:42.000,209,10973035,13765,0,1722101441,12999.535967939992,87.67912281000463,53473.6429056 2024-07-27,17:30:43.000,209,10973028,13605,0,1722101442,12999.515759009992,87.65797541999927,53473.69880256001 2024-07-27,17:30:44.000,209,10973079,13685,0,1722101443,12999.475341149991,87.61568064000312,53473.63591848 2024-07-27,17:30:45.000,209,10973005,13725,0,1722101444,12999.509022699996,87.58748411999841,53473.67085408001 2024-07-27,17:30:46.000,209,10973062,13245,0,1722101445,12999.522495320001,87.58748411999841,53473.64989272001 2024-07-27,17:30:47.000,209,10973036,13565,0,1722101446,12999.509022699996,87.5381402100029,53473.69880256001 2024-07-27,17:30:48.000,209,10973033,13765,0,1722101447,12999.495550079992,87.46764891000203,53473.69880256001 2024-07-27,17:30:49.000,209,10973012,13485,0,1722101448,12999.522495320001,87.4253541299986,53473.74771240001 2024-07-27,17:30:50.000,209,10973062,13325,0,1722101449,12999.515759009992,87.37601022000308,53473.71976392001 2024-07-27,17:30:51.000,209,10972992,13565,0,1722101450,12999.502286390001,87.33371543999965,53473.68482832 2024-07-27,17:30:52.000,209,10973060,13725,0,1722101451,12999.468604839996,87.2914206600035,53473.69181544 2024-07-27,17:30:53.000,209,10973013,13485,0,1722101452,12999.434923289991,87.27732240000478,53473.69880256001 2024-07-27,17:30:54.000,209,10973012,13485,0,1722101453,12999.387769119996,87.27027326999814,53473.71976392001 2024-07-27,17:30:55.000,209,10972993,13565,0,1722101454,12999.34061495,87.27027326999814,53473.73373816 2024-07-27,17:30:56.000,209,10973024,13685,0,1722101455,12999.286724469996,87.29846979000286,53473.71976392001 2024-07-27,17:30:57.000,209,10972977,13565,0,1722101456,12999.185679819995,87.33371543999965,53473.75469952 2024-07-27,17:30:58.000,209,10973001,13405,0,1722101457,12999.09810779,87.37601022000308,53473.74072528 2024-07-27,17:30:59.000,209,10973015,13525,0,1722101458,12999.037481,87.46764891000203,53473.75469952 2024-07-27,17:31:00.000,209,10973045,13565,0,1722101459,12998.936436349999,87.43240325999795,53473.74072528 2024-07-27,17:31:01.000,209,10973037,13405,0,1722101460,12998.862336939994,87.5381402100029,53473.74072528 2024-07-27,17:31:02.000,209,10973029,13645,0,1722101461,12998.794973839998,87.55223847000161,53473.71976392001 2024-07-27,17:31:03.000,209,10973007,13925,0,1722101462,12998.707401809988,87.6015823800044,53473.68482832 2024-07-27,17:31:04.000,209,10973011,13565,0,1722101463,12998.626566090003,87.59453324999777,53473.68482832 2024-07-27,17:31:05.000,209,10972960,13605,0,1722101464,12998.653511329998,87.60863151000376,53473.62893136001 2024-07-27,17:31:06.000,209,10973019,13645,0,1722101465,12998.633302399998,87.62272977000248,53473.67085408001 2024-07-27,17:31:07.000,209,10973026,13245,0,1722101466,12998.646775019988,87.60863151000376,53473.62194424001 2024-07-27,17:31:08.000,209,10973022,13405,0,1722101467,12998.680456569993,87.60863151000376,53473.68482832 2024-07-27,17:31:09.000,209,10973003,13605,0,1722101468,12998.700665499993,87.55928760000097,53473.60098288001 2024-07-27,17:31:10.000,209,10973033,13565,0,1722101469,12998.768028599989,87.50994368999818,53473.61495712 2024-07-27,17:31:11.000,209,10973000,13445,0,1722101470,12998.801710149994,87.45355065000331,53473.656879840004 2024-07-27,17:31:12.000,209,10973023,13645,0,1722101471,12998.875809559999,87.40420674000052,53473.62893136001 2024-07-27,17:31:13.000,209,10973024,13405,0,1722101472,12998.92970003999,87.34781369999837,53473.62194424001 2024-07-27,17:31:14.000,209,10972990,13485,0,1722101473,12998.99706314,87.30551892000221,53473.58002152001 2024-07-27,17:31:15.000,209,10973012,13725,0,1722101474,12999.07116254999,87.20683110000391,53473.58700864 2024-07-27,17:31:16.000,209,10973025,13405,0,1722101475,12999.104844099995,87.18568370999856,53473.60098288001 2024-07-27,17:31:17.000,209,10972990,13565,0,1722101476,12999.11831672,87.13633980000304,53473.60098288001 2024-07-27,17:31:18.000,209,10973039,13565,0,1722101477,12999.145261959995,87.09404501999961,53473.656879840004 2024-07-27,17:31:19.000,209,10972982,13565,0,1722101478,12999.19241612999,87.07289763000153,53473.60098288001 2024-07-27,17:31:20.000,209,10972995,13725,0,1722101479,12999.19241612999,87.01650458999939,53473.6429056 2024-07-27,17:31:21.000,209,10973017,13525,0,1722101480,12999.185679819995,87.0306028499981,53473.58002152001 2024-07-27,17:31:22.000,209,10972983,13565,0,1722101481,12999.17220719999,87.00945546000003,53473.62194424001 2024-07-27,17:31:23.000,209,10973008,13565,0,1722101482,12999.19915244,87.02355371999874,53473.64989272001 2024-07-27,17:31:24.000,209,10973025,13285,0,1722101483,12999.165470889995,87.02355371999874,53473.64989272001 2024-07-27,17:31:25.000,209,10973032,13805,0,1722101484,12999.13178933999,87.08699589000025,53473.677841200006 2024-07-27,17:31:26.000,209,10973015,13405,0,1722101485,12999.11831672,87.10109414999897,53473.69181544 2024-07-27,17:31:27.000,209,10972972,13565,0,1722101486,12999.05095361999,87.1433889300024,53473.73373816 2024-07-27,17:31:28.000,209,10973004,13605,0,1722101487,12999.037481,87.19273283999792,53473.76168664 2024-07-27,17:31:29.000,209,10972979,13565,0,1722101488,12999.044217309995,87.22092936000263,53473.73373816 2024-07-27,17:31:30.000,209,10972977,13685,0,1722101489,12999.024008379994,87.28437153000414,53473.7127768 2024-07-27,17:31:31.000,209,10972949,13765,0,1722101490,12999.044217309995,87.29846979000286,53473.71976392001 2024-07-27,17:31:32.000,209,10972996,13725,0,1722101491,12999.024008379994,87.33371543999965,53473.70578968 2024-07-27,17:31:33.000,209,10973010,13565,0,1722101492,12998.983590519994,87.33371543999965,53473.74771240001 2024-07-27,17:31:34.000,209,10972994,13925,0,1722101493,12998.92970003999,87.27732240000478,53473.7127768 2024-07-27,17:31:35.000,209,10973034,13645,0,1722101494,12999.01727207,87.34076456999901,53473.78963512001 2024-07-27,17:31:36.000,209,10972978,13605,0,1722101495,12999.01053575999,87.29846979000286,53473.782648 2024-07-27,17:31:37.000,209,10972989,13485,0,1722101496,12999.024008379994,87.27027326999814,53473.78963512001 2024-07-27,17:31:38.000,209,10973021,13565,0,1722101497,12999.064426239995,87.27732240000478,53473.782648 2024-07-27,17:31:39.000,209,10973002,13565,0,1722101498,12999.11158040999,87.16453632000048,53473.79662224001 2024-07-27,17:31:40.000,209,10973029,13445,0,1722101499,12999.15873458,87.19273283999792,53473.78963512001 2024-07-27,17:31:41.000,209,10973004,13605,0,1722101500,12999.17220719999,87.15748719000112,53473.824570720004 2024-07-27,17:31:42.000,209,10973034,13565,0,1722101501,12999.17894351,87.1433889300024,53473.83854496001 2024-07-27,17:31:43.000,209,10973054,13645,0,1722101502,12999.21262505999,87.1433889300024,53473.91540328001 2024-07-27,17:31:44.000,209,10973046,13445,0,1722101503,12999.286724469996,87.1433889300024,53473.88745480001 2024-07-27,17:31:45.000,209,10973028,13565,0,1722101504,12999.30019709,87.1786345799992,53473.91540328001 2024-07-27,17:31:46.000,209,10973016,13925,0,1722101505,12999.327142329996,87.1786345799992,53473.87348056 2024-07-27,17:31:47.000,209,10973015,13405,0,1722101506,12999.33387863999,87.22797849000199,53473.93636464001 2024-07-27,17:31:48.000,209,10972999,13645,0,1722101507,12999.36082388,87.25617500999942,53473.96431312001 2024-07-27,17:31:49.000,209,10972989,13685,0,1722101508,12999.387769119996,87.31256805000157,53473.97828736 2024-07-27,17:31:50.000,209,10973018,13525,0,1722101509,12999.38103281,87.33371543999965,53473.97828736 2024-07-27,17:31:51.000,209,10973011,13405,0,1722101510,12999.414714359991,87.3901084800018,53473.98527448001 2024-07-27,17:31:52.000,209,10973008,13605,0,1722101511,12999.387769119996,87.46059978000267,53473.95732600001 2024-07-27,17:31:53.000,209,10973057,13605,0,1722101512,12999.414714359991,87.46764891000203,53473.992261600004 2024-07-27,17:31:54.000,209,10972981,13605,0,1722101513,12999.448395909996,87.49584542999946,53474.013222960006 2024-07-27,17:31:55.000,209,10973033,13725,0,1722101514,12999.428186979996,87.49584542999946,53474.06911992 2024-07-27,17:31:56.000,209,10973029,13645,0,1722101515,12999.434923289991,87.54518934000225,53474.13200400001 2024-07-27,17:31:57.000,209,10972966,13485,0,1722101516,12999.38103281,87.56633673000033,53474.10405552001 2024-07-27,17:31:58.000,209,10973026,13845,0,1722101517,12999.374296499991,87.5381402100029,53474.0970684 2024-07-27,17:31:59.000,209,10973005,13645,0,1722101518,12999.327142329996,87.56633673000033,53474.0970684 2024-07-27,17:32:00.000,209,10973008,13405,0,1722101519,12999.29346077999,87.57338585999969,53474.10405552001 2024-07-27,17:32:01.000,209,10973032,13845,0,1722101520,12999.286724469996,87.5381402100029,53474.11802976 2024-07-27,17:32:02.000,209,10973033,13485,0,1722101521,12999.27325184999,87.48174717000074,53474.229823680005 2024-07-27,17:32:03.000,209,10973037,13565,0,1722101522,12999.27325184999,87.43945239000459,53474.180913840006 2024-07-27,17:32:04.000,209,10973054,13685,0,1722101523,12999.306933399996,87.37601022000308,53474.18790096 2024-07-27,17:32:05.000,209,10972957,13765,0,1722101524,12999.31366970999,87.34076456999901,53474.20886232 2024-07-27,17:32:06.000,209,10973034,13405,0,1722101525,12999.30019709,87.29846979000286,53474.22283656001 2024-07-27,17:32:07.000,209,10972994,13725,0,1722101526,12999.327142329996,87.29846979000286,53474.278733520005 2024-07-27,17:32:08.000,209,10973009,13565,0,1722101527,12999.38103281,87.26322413999878,53474.24379792 2024-07-27,17:32:09.000,209,10973002,13405,0,1722101528,12999.347351259996,87.20683110000391,53474.31366912 2024-07-27,17:32:10.000,209,10972987,13725,0,1722101529,12999.33387863999,87.21388023000327,53474.278733520005 2024-07-27,17:32:11.000,209,10973016,13685,0,1722101530,12999.34061495,87.18568370999856,53474.278733520005 2024-07-27,17:32:12.000,209,10973007,13565,0,1722101531,12999.34061495,87.17158544999984,53474.29969488001 2024-07-27,17:32:13.000,209,10972990,13765,0,1722101532,12999.306933399996,87.13633980000304,53474.28572064 2024-07-27,17:32:14.000,209,10973051,13525,0,1722101533,12999.25304291999,87.10814327999833,53474.278733520005 2024-07-27,17:32:15.000,209,10973016,13605,0,1722101534,12999.30019709,87.12224154000432,53474.327643360004 2024-07-27,17:32:16.000,209,10973020,13685,0,1722101535,12999.27998816,87.0799467600009,53474.38354032 2024-07-27,17:32:17.000,209,10973006,13445,0,1722101536,12999.25977923,87.05175024000346,53474.36257896 2024-07-27,17:32:18.000,209,10973021,13565,0,1722101537,12999.29346077999,87.01650458999939,53474.3765532 2024-07-27,17:32:19.000,209,10973047,13645,0,1722101538,12999.246306609995,86.98125894000259,53474.46738576001 2024-07-27,17:32:20.000,209,10972975,13605,0,1722101539,12999.246306609995,86.91781677000108,53474.4114888 2024-07-27,17:32:21.000,209,10973054,13525,0,1722101540,12999.27998816,86.88962025000365,53474.4114888 2024-07-27,17:32:22.000,209,10973035,13605,0,1722101541,12999.27998816,86.86142372999893,53474.43245016 2024-07-27,17:32:23.000,209,10973029,13925,0,1722101542,12999.31366970999,86.8332272100015,53474.495334240004 2024-07-27,17:32:24.000,209,10973020,13565,0,1722101543,12999.27998816,86.76978503999999,53474.43245016 2024-07-27,17:32:25.000,209,10973009,13765,0,1722101544,12999.266515539995,86.74158852000255,53474.50232136 2024-07-27,17:32:26.000,209,10973024,13125,0,1722101545,12999.27998816,86.70634286999848,53474.48834712001 2024-07-27,17:32:27.000,209,10972998,13445,0,1722101546,12999.286724469996,86.70634286999848,53474.50930848001 2024-07-27,17:32:28.000,209,10972985,13485,0,1722101547,12999.25977923,86.70634286999848,53474.55821832001 2024-07-27,17:32:29.000,209,10973007,13725,0,1722101548,12999.17220719999,86.70634286999848,53474.565205440005 2024-07-27,17:32:30.000,209,10973023,13525,0,1722101549,12999.145261959995,86.72749026000383,53474.57219256 2024-07-27,17:32:31.000,209,10973080,13605,0,1722101550,12999.104844099995,86.81207982000342,53474.57219256 2024-07-27,17:32:32.000,209,10972985,13405,0,1722101551,12999.064426239995,86.81912895000278,53474.50930848001 2024-07-27,17:32:33.000,209,10973007,13485,0,1722101552,12999.01727207,86.81207982000342,53474.57219256 2024-07-27,17:32:34.000,209,10973051,13565,0,1722101553,12998.94990896999,86.80503069000406,53474.54424408 2024-07-27,17:32:35.000,209,10973007,13605,0,1722101554,12998.94990896999,86.85437459999957,53474.57219256 2024-07-27,17:32:36.000,209,10973022,13565,0,1722101555,12998.99032682999,86.84027634000086,53474.55821832001 2024-07-27,17:32:37.000,209,10973021,13645,0,1722101556,12999.03074468999,86.84027634000086,53474.59315392 2024-07-27,17:32:38.000,209,10973018,13565,0,1722101557,12999.11831672,86.85437459999957,53474.57917968 2024-07-27,17:32:39.000,209,10973009,13605,0,1722101558,12999.19915244,86.82617808000214,53474.614115280005 2024-07-27,17:32:40.000,209,10973014,13645,0,1722101559,12999.27998816,86.79093242999807,53474.53725696001 2024-07-27,17:32:41.000,209,10973027,13445,0,1722101560,12999.387769119996,86.7838832999987,53474.55821832001 2024-07-27,17:32:42.000,209,10973001,13485,0,1722101561,12999.461868530001,86.76978503999999,53474.57917968 2024-07-27,17:32:43.000,209,10973002,13445,0,1722101562,12999.589858419997,86.79093242999807,53474.63507664001 2024-07-27,17:32:44.000,209,10973007,13445,0,1722101563,12999.623539970002,86.81207982000342,53474.63507664001 2024-07-27,17:32:45.000,209,10972972,13805,0,1722101564,12999.731320929997,86.7838832999987,53474.64905088 2024-07-27,17:32:46.000,209,10973037,13485,0,1722101565,12999.818892959993,86.84027634000086,53474.6909736 2024-07-27,17:32:47.000,209,10973013,13685,0,1722101566,12999.872783439998,86.86142372999893,53474.73988344 2024-07-27,17:32:48.000,209,10973008,13565,0,1722101567,12999.852574509998,86.91781677000108,53474.683986480006 2024-07-27,17:32:49.000,209,10973054,13885,0,1722101568,12999.892992369998,86.98125894000259,53474.73988344 2024-07-27,17:32:50.000,209,10973001,13645,0,1722101569,12999.852574509998,87.0799467600009,53474.74687056 2024-07-27,17:32:51.000,209,10973034,13725,0,1722101570,12999.859310819993,87.15043806000176,53474.76783192 2024-07-27,17:32:52.000,209,10973001,13525,0,1722101571,12999.791947719998,87.18568370999856,53474.80276752001 2024-07-27,17:32:53.000,209,10973027,13445,0,1722101572,12999.738057239992,87.27027326999814,53474.830716000004 2024-07-27,17:32:54.000,209,10973030,13925,0,1722101573,12999.684166760002,87.36191196000436,53474.781806160005 2024-07-27,17:32:55.000,209,10973030,13805,0,1722101574,12999.690903069997,87.41125586999988,53474.830716000004 2024-07-27,17:32:56.000,209,10972999,13645,0,1722101575,12999.643748900002,87.4253541299986,53474.88661296 2024-07-27,17:32:57.000,209,10973027,13765,0,1722101576,12999.623539970002,87.43240325999795,53474.84469024001 2024-07-27,17:32:58.000,209,10973026,13765,0,1722101577,12999.697639379992,87.4253541299986,53474.87263872001 2024-07-27,17:32:59.000,209,10973025,13565,0,1722101578,12999.731320929997,87.38305935000244,53474.83770312 2024-07-27,17:33:00.000,209,10972973,13565,0,1722101579,12999.812156649998,87.32666631000029,53474.88661296 2024-07-27,17:33:01.000,209,10972987,13565,0,1722101580,12999.926673919988,87.28437153000414,53474.90757432 2024-07-27,17:33:02.000,209,10973027,13645,0,1722101581,13000.081609049994,87.22092936000263,53474.92853568 2024-07-27,17:33:03.000,209,10973044,13685,0,1722101582,13000.23654418,87.15043806000176,53474.900587200005 2024-07-27,17:33:04.000,209,10973013,13565,0,1722101583,13000.384742999995,87.10814327999833,53474.92154856001 2024-07-27,17:33:05.000,209,10973023,13845,0,1722101584,13000.55988706,87.09404501999961,53474.97744552 2024-07-27,17:33:06.000,209,10973030,13685,0,1722101585,13000.741767430001,87.05175024000346,53474.96347128001 2024-07-27,17:33:07.000,209,10973061,13565,0,1722101586,13000.876493629992,87.0799467600009,53474.97744552 2024-07-27,17:33:08.000,209,10973033,13485,0,1722101587,13000.937120419992,87.05879937000282,53474.97744552 2024-07-27,17:33:09.000,209,10973006,13845,0,1722101588,13001.071846619998,87.0799467600009,53475.01238112001 2024-07-27,17:33:10.000,209,10973086,13565,0,1722101589,13001.139209719993,87.12224154000432,53475.04731672 2024-07-27,17:33:11.000,209,10973031,13525,0,1722101590,13001.186363889989,87.1786345799992,53475.08923944001 2024-07-27,17:33:12.000,209,10973041,13565,0,1722101591,13001.233518059998,87.20683110000391,53475.17308488 2024-07-27,17:33:13.000,209,10972971,13565,0,1722101592,13001.267199609989,87.26322413999878,53475.166097760004 2024-07-27,17:33:14.000,209,10973039,13605,0,1722101593,13001.240254369994,87.30551892000221,53475.18007200001 2024-07-27,17:33:15.000,209,10972978,13765,0,1722101594,13001.253726989999,87.33371543999965,53475.20103336 2024-07-27,17:33:16.000,209,10973011,13605,0,1722101595,13001.260463299994,87.36191196000436,53475.20103336 2024-07-27,17:33:17.000,209,10972963,13685,0,1722101596,13001.287408539989,87.43945239000459,53475.235968960005 2024-07-27,17:33:18.000,209,10973007,13685,0,1722101597,13001.32782639999,87.46764891000203,53475.24295608 2024-07-27,17:33:19.000,209,10972990,13605,0,1722101598,13001.341299019994,87.45355065000331,53475.27090456 2024-07-27,17:33:20.000,209,10973015,13685,0,1722101599,13001.38845318999,87.46059978000267,53475.29186592 2024-07-27,17:33:21.000,209,10972975,13485,0,1722101600,13001.40866211999,87.44650152000395,53475.2150076 2024-07-27,17:33:22.000,209,10973038,13365,0,1722101601,13001.49623415,87.46764891000203,53475.29186592 2024-07-27,17:33:23.000,209,10973013,13565,0,1722101602,13001.51644308,87.46059978000267,53475.30584016001 2024-07-27,17:33:24.000,209,10972997,13565,0,1722101603,13001.53665201,87.41125586999988,53475.34077576 2024-07-27,17:33:25.000,209,10973031,13565,0,1722101604,13001.644432969995,87.41125586999988,53475.43160832 2024-07-27,17:33:26.000,209,10973044,13405,0,1722101605,13001.684850829995,87.37601022000308,53475.38269848 2024-07-27,17:33:27.000,209,10973015,13405,0,1722101606,13001.73874131,87.41125586999988,53475.38269848 2024-07-27,17:33:28.000,209,10973071,13525,0,1722101607,13001.772422859991,87.36191196000436,53475.37571136001 2024-07-27,17:33:29.000,209,10972991,13565,0,1722101608,13001.83978596,87.34781369999837,53475.39667272001 2024-07-27,17:33:30.000,209,10973002,13645,0,1722101609,13001.934094299992,87.33371543999965,53475.49449240001 2024-07-27,17:33:31.000,209,10973018,13485,0,1722101610,13001.981248470001,87.38305935000244,53475.51545376001 2024-07-27,17:33:32.000,209,10973019,13325,0,1722101611,13002.055347879992,87.30551892000221,53475.57833784 2024-07-27,17:33:33.000,209,10973036,13525,0,1722101612,13002.136183599992,87.32666631000029,53475.54340224001 2024-07-27,17:33:34.000,209,10972992,13605,0,1722101613,13002.142919910002,87.2914206600035,53475.53641512 2024-07-27,17:33:35.000,209,10972987,13685,0,1722101614,13002.217019319993,87.27732240000478,53475.522440880006 2024-07-27,17:33:36.000,209,10972944,13645,0,1722101615,13002.257437179993,87.22797849000199,53475.620260560005 2024-07-27,17:33:37.000,209,10972974,13485,0,1722101616,13002.250700869998,87.21388023000327,53475.58532496 2024-07-27,17:33:38.000,209,10973066,13925,0,1722101617,13002.237228249993,87.21388023000327,53475.64122192001 2024-07-27,17:33:39.000,209,10973027,13605,0,1722101618,13002.264173490003,87.17158544999984,53475.68314464001 2024-07-27,17:33:40.000,209,10973066,13605,0,1722101619,13002.237228249993,87.18568370999856,53475.71808024 2024-07-27,17:33:41.000,209,10972992,13725,0,1722101620,13002.230491939998,87.18568370999856,53475.72506736 2024-07-27,17:33:42.000,209,10973044,13845,0,1722101621,13002.149656219997,87.19273283999792,53475.80891280001 2024-07-27,17:33:43.000,209,10972998,13725,0,1722101622,13002.115974669992,87.23502762000135,53475.82288704 2024-07-27,17:33:44.000,209,10972970,13405,0,1722101623,13002.041875260002,87.22797849000199,53475.85083552001 2024-07-27,17:33:45.000,209,10972998,13605,0,1722101624,13002.041875260002,87.22092936000263,53475.89974536001 2024-07-27,17:33:46.000,209,10973007,13525,0,1722101625,13001.947566919996,87.25617500999942,53475.92070672 2024-07-27,17:33:47.000,209,10973029,13605,0,1722101626,13001.920621680001,87.27027326999814,53475.93468096 2024-07-27,17:33:48.000,209,10973011,13765,0,1722101627,13001.886940129996,87.29846979000286,53475.92070672 2024-07-27,17:33:49.000,209,10973010,13765,0,1722101628,13001.873467509991,87.34076456999901,53475.89974536001 2024-07-27,17:33:50.000,209,10973055,13525,0,1722101629,13001.859994890001,87.29846979000286,53475.92070672 2024-07-27,17:33:51.000,209,10972988,13725,0,1722101630,13001.859994890001,87.31256805000157,53475.96262944 2024-07-27,17:33:52.000,209,10972999,13485,0,1722101631,13001.893676439991,87.30551892000221,53475.99057792 2024-07-27,17:33:53.000,209,10972970,13845,0,1722101632,13001.920621680001,87.2420767500007,53476.03948776 2024-07-27,17:33:54.000,209,10972969,13685,0,1722101633,13001.934094299992,87.20683110000391,53475.96961656001 2024-07-27,17:33:55.000,209,10972986,13685,0,1722101634,13002.008193709997,87.1786345799992,53475.92070672 2024-07-27,17:33:56.000,209,10972986,13565,0,1722101635,13002.028402639997,87.1433889300024,53475.94166808 2024-07-27,17:33:57.000,209,10972994,13565,0,1722101636,13001.954303229992,87.07289763000153,53475.93468096 2024-07-27,17:33:58.000,209,10973016,13605,0,1722101637,13002.028402639997,87.0306028499981,53475.9835908 2024-07-27,17:33:59.000,209,10972993,13765,0,1722101638,13002.129447289997,86.98125894000259,53476.004552160004 2024-07-27,17:34:00.000,209,10973061,13765,0,1722101639,13002.190074079997,86.91781677000108,53476.025513520006 2024-07-27,17:34:01.000,209,10972998,13605,0,1722101640,13002.210283009998,86.87552198999765,53476.06743624001 2024-07-27,17:34:02.000,209,10972993,13565,0,1722101641,13002.264173490003,86.81912895000278,53476.025513520006 2024-07-27,17:34:03.000,209,10973021,13645,0,1722101642,13002.284382419988,86.7979815600047,53476.09538472001 2024-07-27,17:34:04.000,209,10972975,13565,0,1722101643,13002.365218139988,86.74158852000255,53476.08141048 2024-07-27,17:34:05.000,209,10973004,13725,0,1722101644,13002.398899689993,86.70634286999848,53476.0883976 2024-07-27,17:34:06.000,209,10972978,13645,0,1722101645,13002.419108619993,86.69929373999912,53476.09538472001 2024-07-27,17:34:07.000,209,10972996,13445,0,1722101646,13002.513416959999,86.67814635000104,53476.172243040004 2024-07-27,17:34:08.000,209,10973012,13805,0,1722101647,13002.540362199994,86.65699896000297,53476.16525592001 2024-07-27,17:34:09.000,209,10972963,13645,0,1722101648,13002.56730743999,86.67109722000168,53476.1582688 2024-07-27,17:34:10.000,209,10972998,13565,0,1722101649,13002.594252679999,86.64290070000425,53476.16525592001 2024-07-27,17:34:11.000,209,10972989,13525,0,1722101650,13002.6750884,86.62880243999825,53476.123333200005 2024-07-27,17:34:12.000,209,10973028,13605,0,1722101651,13002.75592412,86.5865076600021,53476.123333200005 2024-07-27,17:34:13.000,209,10973030,13645,0,1722101652,13002.76939673999,86.57945853000274,53476.13032032 2024-07-27,17:34:14.000,209,10973002,13845,0,1722101653,13002.803078289995,86.57945853000274,53476.13730744001 2024-07-27,17:34:15.000,209,10973027,13765,0,1722101654,13002.77613305,86.57240940000338,53476.15128168 2024-07-27,17:34:16.000,209,10973003,13725,0,1722101655,13002.80981459999,86.55831114000466,53476.22115288 2024-07-27,17:34:17.000,209,10972995,13765,0,1722101656,13002.85023245999,86.54421287999867,53476.27704984 2024-07-27,17:34:18.000,209,10972971,13685,0,1722101657,13002.843496149995,86.55831114000466,53476.31897256 2024-07-27,17:34:19.000,209,10973014,13365,0,1722101658,13002.944540799996,86.55831114000466,53476.31897256 2024-07-27,17:34:20.000,209,10972992,13525,0,1722101659,13002.93780449,86.52306549000059,53476.34692104 2024-07-27,17:34:21.000,209,10972983,13805,0,1722101660,13002.99843128,86.49486897000315,53476.27006272 2024-07-27,17:34:22.000,209,10972993,13565,0,1722101661,13003.072530689991,86.52306549000059,53476.32595968 2024-07-27,17:34:23.000,209,10973027,13605,0,1722101662,13003.112948549991,86.48077071000444,53476.27704984 2024-07-27,17:34:24.000,209,10973009,13645,0,1722101663,13003.180311650001,86.42437767000229,53476.27704984 2024-07-27,17:34:25.000,209,10973023,13565,0,1722101664,13003.254411059992,86.36798463000014,53476.27006272 2024-07-27,17:34:26.000,209,10973027,13645,0,1722101665,13003.267883679997,86.3397881100027,53476.242114240005 2024-07-27,17:34:27.000,209,10972987,13365,0,1722101666,13003.341983090002,86.30454245999863,53476.27704984 2024-07-27,17:34:28.000,209,10972900,13565,0,1722101667,13003.362192020002,86.2411002900044,53476.28403696001 2024-07-27,17:34:29.000,209,10972953,13645,0,1722101668,13003.449764049998,86.1917563800016,53476.291024080005 2024-07-27,17:34:30.000,209,10973001,13605,0,1722101669,13003.483445600003,86.15651073000481,53476.304998319996 2024-07-27,17:34:31.000,209,10972956,13645,0,1722101670,13003.517127149993,86.1283142100001,53476.360895280006 2024-07-27,17:34:32.000,209,10972996,13765,0,1722101671,13003.496918219993,86.07192116999795,53476.34692104 2024-07-27,17:34:33.000,209,10972956,13485,0,1722101672,13003.463236670003,86.06487203999859,53476.31198544001 2024-07-27,17:34:34.000,209,10972989,13525,0,1722101673,13003.503654529988,86.05077377999987,53476.33294680001 2024-07-27,17:34:35.000,209,10972972,13725,0,1722101674,13003.496918219993,86.00142987000436,53476.33294680001 2024-07-27,17:34:36.000,209,10972968,13645,0,1722101675,13003.456500359993,85.98733160999836,53476.37486952 2024-07-27,17:34:37.000,209,10973013,13725,0,1722101676,13003.483445600003,85.95913509000093,53476.38884376 2024-07-27,17:34:38.000,209,10972986,13685,0,1722101677,13003.456500359993,85.93093857000349,53476.37486952 2024-07-27,17:34:39.000,209,10972932,13565,0,1722101678,13003.456500359993,85.97323334999965,53476.38185664001 2024-07-27,17:34:40.000,209,10972961,13845,0,1722101679,13003.436291429993,85.980282479999,53476.32595968 2024-07-27,17:34:41.000,209,10972959,13685,0,1722101680,13003.490181909998,85.93798770000285,53476.39583088 2024-07-27,17:34:42.000,209,10972999,13565,0,1722101681,13003.483445600003,85.94503683000221,53476.34692104 2024-07-27,17:34:43.000,209,10973004,13765,0,1722101682,13003.476709289993,85.91684031000477,53476.409805120005 2024-07-27,17:34:44.000,209,10973033,13845,0,1722101683,13003.429555119998,85.91684031000477,53476.44474072 2024-07-27,17:34:45.000,209,10972941,13605,0,1722101684,13003.389137259997,85.93093857000349,53476.4377536 2024-07-27,17:34:46.000,209,10972946,13645,0,1722101685,13003.389137259997,85.95913509000093,53476.458714960005 2024-07-27,17:34:47.000,209,10972937,13725,0,1722101686,13003.416082499993,85.95208596000157,53476.472689199996 2024-07-27,17:34:48.000,209,10972991,13765,0,1722101687,13003.382400950002,85.92388944000413,53476.458714960005 2024-07-27,17:34:49.000,209,10972969,13565,0,1722101688,13003.362192020002,85.93093857000349,53476.48666344 2024-07-27,17:34:50.000,209,10972960,13565,0,1722101689,13003.375664639992,85.92388944000413,53476.45172784001 2024-07-27,17:34:51.000,209,10972961,13525,0,1722101690,13003.382400950002,85.92388944000413,53476.472689199996 2024-07-27,17:34:52.000,209,10973031,13685,0,1722101691,13003.368928329997,85.86749640000198,53476.49365056 2024-07-27,17:34:53.000,209,10972963,13765,0,1722101692,13003.416082499993,85.81815248999919,53476.45172784001 2024-07-27,17:34:54.000,209,10972988,13685,0,1722101693,13003.436291429993,85.74061205999897,53476.47967632001 2024-07-27,17:34:55.000,209,10972973,13685,0,1722101694,13003.456500359993,85.71946467000089,53476.54954752001 2024-07-27,17:34:56.000,209,10972989,13645,0,1722101695,13003.483445600003,85.65602249999938,53476.59845736001 2024-07-27,17:34:57.000,209,10973007,13645,0,1722101696,13003.523863459988,85.64192424000066,53476.528586160006 2024-07-27,17:34:58.000,209,10972945,13765,0,1722101697,13003.530599769998,85.64897337000002,53476.57050888001 2024-07-27,17:34:59.000,209,10972937,13645,0,1722101698,13003.503654529988,85.62077685000258,53476.54954752001 2024-07-27,17:35:00.000,209,10972963,13485,0,1722101699,13003.496918219993,85.59962946000451,53476.55653464 2024-07-27,17:35:01.000,209,10972959,13485,0,1722101700,13003.517127149993,85.59962946000451,53476.56352176 2024-07-27,17:35:02.000,209,10972988,13525,0,1722101701,13003.443027740002,85.65602249999938,53476.55653464 2024-07-27,17:35:03.000,209,10972949,13565,0,1722101702,13003.429555119998,85.62782598000194,53476.55653464 2024-07-27,17:35:04.000,209,10972959,13565,0,1722101703,13003.348719399997,85.6842190200041,53476.52159904001 2024-07-27,17:35:05.000,209,10972970,13685,0,1722101704,13003.288092609997,85.6842190200041,53476.507624800004 2024-07-27,17:35:06.000,209,10972956,13805,0,1722101705,13003.240938440002,85.75471031999768,53476.57050888001 2024-07-27,17:35:07.000,209,10972964,13645,0,1722101706,13003.220729510002,85.75471031999768,53476.51461192 2024-07-27,17:35:08.000,209,10972965,13725,0,1722101707,13003.153366409992,85.80405423000047,53476.53557328 2024-07-27,17:35:09.000,209,10972993,13605,0,1722101708,13003.086003309996,85.83225074999791,53476.55653464 2024-07-27,17:35:10.000,209,10972939,13405,0,1722101709,13003.052321759991,85.88864379000006,53476.61941872001 2024-07-27,17:35:11.000,209,10972951,13605,0,1722101710,13003.045585449996,85.92388944000413,53476.59845736001 2024-07-27,17:35:12.000,209,10973001,13765,0,1722101711,13003.03884914,85.92388944000413,53476.58448312 2024-07-27,17:35:13.000,209,10972946,13765,0,1722101712,13003.045585449996,85.92388944000413,53476.54954752001 2024-07-27,17:35:14.000,209,10972952,13525,0,1722101713,13002.97822235,85.90274204999878,53476.54954752001 2024-07-27,17:35:15.000,209,10972960,13605,0,1722101714,13002.991694969991,85.90274204999878,53476.59845736001 2024-07-27,17:35:16.000,209,10972940,13605,0,1722101715,13003.045585449996,85.8815946600007,53476.58448312 2024-07-27,17:35:17.000,209,10972988,13685,0,1722101716,13003.05905807,85.8463490100039,53476.52159904001 2024-07-27,17:35:18.000,209,10972993,13605,0,1722101717,13003.079267000001,85.7829068400024,53476.528586160006 2024-07-27,17:35:19.000,209,10972988,13845,0,1722101718,13003.153366409992,85.74766118999833,53476.54954752001 2024-07-27,17:35:20.000,209,10972926,13565,0,1722101719,13003.180311650001,85.71241554000153,53476.54954752001 2024-07-27,17:35:21.000,209,10973034,13245,0,1722101720,13003.173575339992,85.62782598000194,53476.53557328 2024-07-27,17:35:22.000,209,10972974,13725,0,1722101721,13003.180311650001,85.58553119999851,53476.66134144 2024-07-27,17:35:23.000,209,10972930,13685,0,1722101722,13003.261147370002,85.52913816000364,53476.60544448 2024-07-27,17:35:24.000,209,10972962,13765,0,1722101723,13003.301565230002,85.47274512000149,53476.55653464 2024-07-27,17:35:25.000,209,10972978,13565,0,1722101724,13003.335246779992,85.44454860000405,53476.5425604 2024-07-27,17:35:26.000,209,10972959,13405,0,1722101725,13003.321774160002,85.3881555600019,53476.59147024 2024-07-27,17:35:27.000,209,10972994,13405,0,1722101726,13003.368928329997,85.34586077999847,53476.61941872001 2024-07-27,17:35:28.000,209,10972953,13605,0,1722101727,13003.389137259997,85.34586077999847,53476.58448312 2024-07-27,17:35:29.000,209,10972985,13645,0,1722101728,13003.362192020002,85.2894677400036,53476.5425604 2024-07-27,17:35:30.000,209,10973001,13885,0,1722101729,13003.328510469997,85.19077991999802,53476.59147024 2024-07-27,17:35:31.000,209,10972982,13605,0,1722101730,13003.315037849992,85.21192731000338,53476.57050888001 2024-07-27,17:35:32.000,209,10972995,13525,0,1722101731,13003.220729510002,85.18373078999866,53476.58448312 2024-07-27,17:35:33.000,209,10972996,13485,0,1722101732,13003.112948549991,85.18373078999866,53476.56352176 2024-07-27,17:35:34.000,209,10972976,13845,0,1722101733,13002.97822235,85.19782905000466,53476.56352176 2024-07-27,17:35:35.000,209,10973047,13765,0,1722101734,13002.91759556,85.16963252999994,53476.61941872001 2024-07-27,17:35:36.000,209,10972963,13605,0,1722101735,13002.782869359995,85.16258340000059,53476.577496000005 2024-07-27,17:35:37.000,209,10972984,13565,0,1722101736,13002.71550626,85.20487818000402,53476.57050888001 2024-07-27,17:35:38.000,209,10972974,13565,0,1722101737,13002.594252679999,85.2260255700021,53476.51461192 2024-07-27,17:35:39.000,209,10972991,13885,0,1722101738,13002.520153269994,85.21897644000273,53476.50063768001 2024-07-27,17:35:40.000,209,10972963,13485,0,1722101739,13002.398899689993,85.25422208999953,53476.458714960005 2024-07-27,17:35:41.000,209,10973023,13685,0,1722101740,13002.324800279988,85.21897644000273,53476.45172784001 2024-07-27,17:35:42.000,209,10972994,13605,0,1722101741,13002.297855039993,85.25422208999953,53476.47967632001 2024-07-27,17:35:43.000,209,10973014,13805,0,1722101742,13002.217019319993,85.24012383000081,53476.52159904001 2024-07-27,17:35:44.000,209,10972976,13765,0,1722101743,13002.136183599992,85.20487818000402,53476.458714960005 2024-07-27,17:35:45.000,209,10973031,13565,0,1722101744,13002.102502050002,85.28241861000424,53476.4377536 2024-07-27,17:35:46.000,209,10972984,13925,0,1722101745,13002.129447289997,85.26127121999889,53476.43076648001 2024-07-27,17:35:47.000,209,10973021,13525,0,1722101746,13002.142919910002,85.28241861000424,53476.46570208 2024-07-27,17:35:48.000,209,10972945,13605,0,1722101747,13002.149656219997,85.24717296000017,53476.45172784001 2024-07-27,17:35:49.000,209,10972973,13645,0,1722101748,13002.115974669992,85.25422208999953,53476.50063768001 2024-07-27,17:35:50.000,209,10972998,13605,0,1722101749,13002.142919910002,85.26832034999825,53476.45172784001 2024-07-27,17:35:51.000,209,10972947,13485,0,1722101750,13002.142919910002,85.2260255700021,53476.458714960005 2024-07-27,17:35:52.000,209,10972928,13765,0,1722101751,13002.136183599992,85.24012383000081,53476.458714960005 2024-07-27,17:35:53.000,209,10972979,13725,0,1722101752,13002.095765739992,85.19782905000466,53476.409805120005 2024-07-27,17:35:54.000,209,10973015,13605,0,1722101753,13002.048611569997,85.21192731000338,53476.409805120005 2024-07-27,17:35:55.000,209,10973004,13565,0,1722101754,13002.089029429997,85.19077991999802,53476.409805120005 2024-07-27,17:35:56.000,209,10972959,13405,0,1722101755,13002.122710980002,85.16258340000059,53476.37486952 2024-07-27,17:35:57.000,209,10973017,13725,0,1722101756,13002.095765739992,85.12028862000443,53476.409805120005 2024-07-27,17:35:58.000,209,10972986,13725,0,1722101757,13002.115974669992,85.03569906000484,53476.360895280006 2024-07-27,17:35:59.000,209,10973034,13605,0,1722101758,13002.142919910002,84.98635515000205,53476.3678824 2024-07-27,17:36:00.000,209,10972931,13765,0,1722101759,13002.183337770002,84.94406036999862,53476.38884376 2024-07-27,17:36:01.000,209,10972980,13685,0,1722101760,13002.163128840002,84.88061820000439,53476.2980112 2024-07-27,17:36:02.000,209,10972992,13565,0,1722101761,13002.169865149997,84.7960286400048,53476.27704984 2024-07-27,17:36:03.000,209,10972988,13725,0,1722101762,13002.169865149997,84.76078299000073,53476.27006272 2024-07-27,17:36:04.000,209,10972973,13525,0,1722101763,13002.169865149997,84.71848821000458,53476.27006272 2024-07-27,17:36:05.000,209,10972993,13565,0,1722101764,13002.109238359997,84.69734081999923,53476.32595968 2024-07-27,17:36:06.000,209,10972997,13685,0,1722101765,13002.062084190002,84.71143907999794,53476.31198544001 2024-07-27,17:36:07.000,209,10972985,13885,0,1722101766,13001.987984779997,84.67619343000115,53476.33294680001 2024-07-27,17:36:08.000,209,10972964,13845,0,1722101767,13001.900412750001,84.69029168999987,53476.27704984 2024-07-27,17:36:09.000,209,10972936,13885,0,1722101768,13001.812840719991,84.69029168999987,53476.26307560001 2024-07-27,17:36:10.000,209,10972977,13765,0,1722101769,13001.71853238,84.71143907999794,53476.26307560001 2024-07-27,17:36:11.000,209,10972949,13645,0,1722101770,13001.624224039995,84.71143907999794,53476.22115288 2024-07-27,17:36:12.000,209,10972967,13645,0,1722101771,13001.57706987,84.71848821000458,53476.24910136 2024-07-27,17:36:13.000,209,10972995,13485,0,1722101772,13001.49623415,84.70438994999859,53476.291024080005 2024-07-27,17:36:14.000,209,10972987,13725,0,1722101773,13001.38845318999,84.70438994999859,53476.23512712001 2024-07-27,17:36:15.000,209,10973006,13645,0,1722101774,13001.34803532999,84.71848821000458,53476.23512712001 2024-07-27,17:36:16.000,209,10973007,13765,0,1722101775,13001.233518059998,84.71848821000458,53476.24910136 2024-07-27,17:36:17.000,209,10973002,13525,0,1722101776,13001.159418649993,84.72553734000394,53476.21416576001 2024-07-27,17:36:18.000,209,10972933,13645,0,1722101777,13001.065110310003,84.72553734000394,53476.193204400006 2024-07-27,17:36:19.000,209,10972968,13725,0,1722101778,13001.024692450002,84.77488124999945,53476.23512712001 2024-07-27,17:36:20.000,209,10972993,13525,0,1722101779,13000.943856730002,84.81012690000352,53476.22115288 2024-07-27,17:36:21.000,209,10972990,13845,0,1722101780,13000.869757319997,84.8312742900016,53476.22814 2024-07-27,17:36:22.000,209,10973014,13485,0,1722101781,13000.815866839992,84.8312742900016,53476.20019152 2024-07-27,17:36:23.000,209,10972991,13725,0,1722101782,13000.768712669997,84.84537255000032,53476.22115288 2024-07-27,17:36:24.000,209,10972966,13805,0,1722101783,13000.681140640001,84.87356906999776,53476.14429456001 2024-07-27,17:36:25.000,209,10972963,13605,0,1722101784,13000.660931710001,84.84537255000032,53476.21416576001 2024-07-27,17:36:26.000,209,10972952,13525,0,1722101785,13000.60030492,84.87356906999776,53476.17923016 2024-07-27,17:36:27.000,209,10972970,13805,0,1722101786,13000.613777539991,84.85242167999968,53476.20019152 2024-07-27,17:36:28.000,209,10972976,13645,0,1722101787,13000.526205509996,84.85242167999968,53476.123333200005 2024-07-27,17:36:29.000,209,10972994,13605,0,1722101788,13000.53967813,84.81717603000288,53476.14429456001 2024-07-27,17:36:30.000,209,10972992,13925,0,1722101789,13000.546414439996,84.73963560000266,53476.11634608001 2024-07-27,17:36:31.000,209,10972982,13845,0,1722101790,13000.613777539991,84.66914430000179,53476.13730744001 2024-07-27,17:36:32.000,209,10972990,13765,0,1722101791,13000.647459089996,84.66209517000243,53476.15128168 2024-07-27,17:36:33.000,209,10972998,13685,0,1722101792,13000.687876949996,84.57750561000285,53476.09538472001 2024-07-27,17:36:34.000,209,10973000,13565,0,1722101793,13000.741767430001,84.50701431000198,53476.08141048 2024-07-27,17:36:35.000,209,10972999,13765,0,1722101794,13000.889966249997,84.45767039999919,53476.10237184 2024-07-27,17:36:36.000,209,10972983,13565,0,1722101795,13001.024692450002,84.34488432000217,53476.10935896 2024-07-27,17:36:37.000,209,10973010,13805,0,1722101796,13001.132473409998,84.26734389000194,53476.11634608001 2024-07-27,17:36:38.000,209,10972942,13925,0,1722101797,13001.186363889989,84.19685259000107,53476.13032032 2024-07-27,17:36:39.000,209,10972983,13485,0,1722101798,13001.294144849999,84.09816477000277,53476.08141048 2024-07-27,17:36:40.000,209,10972997,13845,0,1722101799,13001.361507949994,84.04177173000062,53476.10237184 2024-07-27,17:36:41.000,209,10972994,13685,0,1722101800,13001.354771639999,83.96423130000039,53476.0883976 2024-07-27,17:36:42.000,209,10972964,13765,0,1722101801,13001.354771639999,83.90783825999824,53476.13032032 2024-07-27,17:36:43.000,209,10972976,13925,0,1722101802,13001.361507949994,83.83734696000465,53476.11634608001 2024-07-27,17:36:44.000,209,10972970,13805,0,1722101803,13001.314353779999,83.79505218000122,53476.11634608001 2024-07-27,17:36:45.000,209,10972988,13845,0,1722101804,13001.280672229994,83.75980653000443,53476.09538472001 2024-07-27,17:36:46.000,209,10972967,13405,0,1722101805,13001.220045439994,83.70341349000228,53476.074423360005 2024-07-27,17:36:47.000,209,10972977,13565,0,1722101806,13001.166154959988,83.68931523000356,53476.123333200005 2024-07-27,17:36:48.000,209,10972989,13645,0,1722101807,13001.065110310003,83.63997132000077,53476.10935896 2024-07-27,17:36:49.000,209,10972952,13605,0,1722101808,13000.984274590002,83.62587306000205,53476.16525592001 2024-07-27,17:36:50.000,209,10972955,13845,0,1722101809,13000.849548389997,83.54833263000182,53476.10935896 2024-07-27,17:36:51.000,209,10972980,13765,0,1722101810,13000.735031119992,83.54128350000246,53476.1582688 2024-07-27,17:36:52.000,209,10973000,13565,0,1722101811,13000.60030492,83.49898871999903,53476.20717864 2024-07-27,17:36:53.000,209,10972963,13685,0,1722101812,13000.505996579996,83.47784133000096,53476.20019152 2024-07-27,17:36:54.000,209,10973002,13605,0,1722101813,13000.324116209995,83.44259568000416,53476.10237184 2024-07-27,17:36:55.000,209,10973033,13565,0,1722101814,13000.29043465999,83.42849741999817,53476.09538472001 2024-07-27,17:36:56.000,209,10972993,13805,0,1722101815,13000.223071559994,83.50603784999839,53476.11634608001 2024-07-27,17:36:57.000,209,10972973,13725,0,1722101816,13000.135499529999,83.52013611000439,53476.025513520006 2024-07-27,17:36:58.000,209,10972965,13845,0,1722101817,13000.041191189994,83.60472567000397,53476.074423360005 2024-07-27,17:36:59.000,209,10972972,13645,0,1722101818,13000.061400119994,83.68931523000356,53476.03948776 2024-07-27,17:37:00.000,209,10973000,13645,0,1722101819,12999.960355469993,83.77390479000314,53476.004552160004 2024-07-27,17:37:01.000,209,10972967,13725,0,1722101820,12999.953619159998,83.92193652000424,53476.053462 2024-07-27,17:37:02.000,209,10972975,13805,0,1722101821,12999.892992369998,84.13341041999956,53476.06743624001 2024-07-27,17:37:03.000,209,10973014,13685,0,1722101822,12999.839101889993,84.26734389000194,53476.004552160004 2024-07-27,17:37:04.000,209,10972998,13725,0,1722101823,12999.758266169993,84.42947388000175,53475.9835908 2024-07-27,17:37:05.000,209,10972954,13725,0,1722101824,12999.724584620002,84.54930908999813,53476.04647488001 2024-07-27,17:37:06.000,209,10973028,13645,0,1722101825,12999.650485209997,84.64799691000371,53476.03948776 2024-07-27,17:37:07.000,209,10972967,13405,0,1722101826,12999.650485209997,84.76078299000073,53476.053462 2024-07-27,17:37:08.000,209,10972962,13565,0,1722101827,12999.616803659992,84.78193037999881,53476.074423360005 2024-07-27,17:37:09.000,209,10973000,13725,0,1722101828,12999.657221519992,84.77488124999945,53476.03948776 2024-07-27,17:37:10.000,209,10973004,13485,0,1722101829,12999.717848309992,84.73963560000266,53476.04647488001 2024-07-27,17:37:11.000,209,10973042,13885,0,1722101830,12999.771738789997,84.65504604000307,53475.99756504001 2024-07-27,17:37:12.000,209,10972995,13925,0,1722101831,12999.872783439998,84.56340735000413,53475.96961656001 2024-07-27,17:37:13.000,209,10972999,13685,0,1722101832,12999.973828089998,84.45062126999983,53476.04647488001 2024-07-27,17:37:14.000,209,10972960,13885,0,1722101833,13000.074872739999,84.30258953999873,53476.01852640001 2024-07-27,17:37:15.000,209,10972953,13685,0,1722101834,13000.21633525,84.175705200003,53475.99756504001 2024-07-27,17:37:16.000,209,10972988,13565,0,1722101835,13000.25675311,84.02062434000254,53475.9835908 2024-07-27,17:37:17.000,209,10972966,13685,0,1722101836,13000.35779776,83.93603478000296,53476.03250064 2024-07-27,17:37:18.000,209,10973020,13525,0,1722101837,13000.35779776,83.80915043999994,53475.99756504001 2024-07-27,17:37:19.000,209,10973027,13645,0,1722101838,13000.43863348,83.71046262000164,53475.9835908 2024-07-27,17:37:20.000,209,10973006,13605,0,1722101839,13000.43863348,83.59062740999798,53475.955642320005 2024-07-27,17:37:21.000,209,10973006,13565,0,1722101840,13000.425160859995,83.54128350000246,53475.94865520001 2024-07-27,17:37:22.000,209,10972982,13685,0,1722101841,13000.404951929995,83.51308697999775,53475.96961656001 2024-07-27,17:37:23.000,209,10972946,13565,0,1722101842,13000.344325139995,83.52718524000375,53475.96262944 2024-07-27,17:37:24.000,209,10973001,13765,0,1722101843,13000.27696204,83.5342343700031,53475.94865520001 2024-07-27,17:37:25.000,209,10972960,13645,0,1722101844,13000.25001679999,83.60472567000397,53475.94865520001 2024-07-27,17:37:26.000,209,10972997,13925,0,1722101845,13000.135499529999,83.67521697000484,53475.92070672 2024-07-27,17:37:27.000,209,10973004,13485,0,1722101846,13000.074872739999,83.73161000999971,53475.94865520001 2024-07-27,17:37:28.000,209,10972972,13765,0,1722101847,12999.946882849988,83.84439609000401,53475.96961656001 2024-07-27,17:37:29.000,209,10972985,13765,0,1722101848,12999.852574509998,83.92193652000424,53475.99057792 2024-07-27,17:37:30.000,209,10973002,13565,0,1722101849,12999.785211410002,84.03472260000126,53475.96961656001 2024-07-27,17:37:31.000,209,10972991,13765,0,1722101850,12999.738057239992,84.04882085999998,53475.99057792 2024-07-27,17:37:32.000,209,10973002,13525,0,1722101851,12999.731320929997,84.09816477000277,53475.96262944 2024-07-27,17:37:33.000,209,10972978,13565,0,1722101852,12999.771738789997,84.13341041999956,53475.955642320005 2024-07-27,17:37:34.000,209,10973005,13765,0,1722101853,12999.812156649998,84.09111564000341,53475.88577112 2024-07-27,17:37:35.000,209,10973002,13765,0,1722101854,12999.919937609993,84.0276734700019,53475.9137196 2024-07-27,17:37:36.000,209,10972959,13565,0,1722101855,13000.054663809999,83.9289856500036,53475.955642320005 2024-07-27,17:37:37.000,209,10972995,13685,0,1722101856,13000.202862629994,83.79505218000122,53475.96262944 2024-07-27,17:37:38.000,209,10972948,13925,0,1722101857,13000.384742999995,83.71046262000164,53475.955642320005 2024-07-27,17:37:39.000,209,10973009,13485,0,1722101858,13000.58009599,83.54833263000182,53475.94166808 2024-07-27,17:37:40.000,209,10972966,13925,0,1722101859,13000.708085879996,83.4355465500048,53475.94166808 2024-07-27,17:37:41.000,209,10973022,13645,0,1722101860,13000.795657909992,83.34390785999858,53475.92070672 2024-07-27,17:37:42.000,209,10972998,13405,0,1722101861,13000.815866839992,83.26636742999835,53475.99756504001 2024-07-27,17:37:43.000,209,10972999,13725,0,1722101862,13000.836075769992,83.23817091000092,53475.9835908 2024-07-27,17:37:44.000,209,10972993,13445,0,1722101863,13000.748503739997,83.20997439000348,53475.96961656001 2024-07-27,17:37:45.000,209,10972961,13645,0,1722101864,13000.674404329991,83.23817091000092,53475.94166808 2024-07-27,17:37:46.000,209,10972960,13845,0,1722101865,13000.49926027,83.28046569000435,53475.97660368001 2024-07-27,17:37:47.000,209,10972995,13685,0,1722101866,13000.35106144999,83.3721043800033,53475.97660368001 2024-07-27,17:37:48.000,209,10973020,13765,0,1722101867,13000.182653699994,83.44964481000352,53475.9835908 2024-07-27,17:37:49.000,209,10973022,13725,0,1722101868,12999.987300709989,83.58357827999862,53475.99057792 2024-07-27,17:37:50.000,209,10972976,13725,0,1722101869,12999.818892959993,83.68931523000356,53475.96262944 2024-07-27,17:37:51.000,209,10972994,13725,0,1722101870,12999.697639379992,83.83029782999802,53475.96262944 2024-07-27,17:37:52.000,209,10972958,13845,0,1722101871,12999.542704250001,83.9289856500036,53476.004552160004 2024-07-27,17:37:53.000,209,10972986,13685,0,1722101872,12999.441659600001,84.0629191199987,53475.92070672 2024-07-27,17:37:54.000,209,10972957,13645,0,1722101873,12999.29346077999,84.21095084999979,53475.96961656001 2024-07-27,17:37:55.000,209,10972941,13605,0,1722101874,12999.226097679995,84.34488432000217,53475.97660368001 2024-07-27,17:37:56.000,209,10972980,13725,0,1722101875,12999.17220719999,84.46471952999855,53475.9137196 2024-07-27,17:37:57.000,209,10972967,13805,0,1722101876,12999.17894351,84.52816170000006,53475.85083552001 2024-07-27,17:37:58.000,209,10973027,13525,0,1722101877,12999.226097679995,84.619800389999,53475.87878400001 2024-07-27,17:37:59.000,209,10972987,13845,0,1722101878,12999.25977923,84.62684951999836,53475.88577112 2024-07-27,17:38:00.000,209,10972988,13765,0,1722101879,12999.36082388,84.63389864999772,53475.906732480005 2024-07-27,17:38:01.000,209,10972923,13805,0,1722101880,12999.387769119996,84.60570213000028,53475.87878400001 2024-07-27,17:38:02.000,209,10972984,13845,0,1722101881,12999.441659600001,84.53521082999941,53475.89275824 2024-07-27,17:38:03.000,209,10973040,13605,0,1722101882,12999.522495320001,84.47881779000454,53475.86480976 2024-07-27,17:38:04.000,209,10972969,13885,0,1722101883,12999.495550079992,84.39422822999768,53475.82288704 2024-07-27,17:38:05.000,209,10972957,13805,0,1722101884,12999.616803659992,84.32373693000409,53475.86480976 2024-07-27,17:38:06.000,209,10972960,13725,0,1722101885,12999.724584620002,84.21095084999979,53475.79493856 2024-07-27,17:38:07.000,209,10972964,13605,0,1722101886,12999.805420340002,84.06996824999806,53475.87179688 2024-07-27,17:38:08.000,209,10972996,13765,0,1722101887,12999.872783439998,83.97128042999975,53475.86480976 2024-07-27,17:38:09.000,209,10972983,13565,0,1722101888,12999.946882849988,83.88669087000017,53475.86480976 2024-07-27,17:38:10.000,209,10972965,13565,0,1722101889,13000.034454879999,83.80210131000058,53475.86480976 2024-07-27,17:38:11.000,209,10973015,13485,0,1722101890,13000.088345359989,83.6681678399982,53475.87878400001 2024-07-27,17:38:12.000,209,10973009,13725,0,1722101891,13000.14897214999,83.57652914999926,53475.836861280004 2024-07-27,17:38:13.000,209,10972995,13885,0,1722101892,13000.20959893999,83.54128350000246,53475.82288704 2024-07-27,17:38:14.000,209,10972973,13725,0,1722101893,13000.18939000999,83.48489046000032,53475.78096432001 2024-07-27,17:38:15.000,209,10972976,13525,0,1722101894,13000.263489419995,83.48489046000032,53475.836861280004 2024-07-27,17:38:16.000,209,10972988,13805,0,1722101895,13000.223071559994,83.55538176000118,53475.81589992 2024-07-27,17:38:17.000,209,10973016,13565,0,1722101896,13000.22980786999,83.58357827999862,53475.87179688 2024-07-27,17:38:18.000,209,10972972,14005,0,1722101897,13000.21633525,83.6822661000042,53475.92070672 2024-07-27,17:38:19.000,209,10973055,13565,0,1722101898,13000.16918107999,83.79505218000122,53475.906732480005 2024-07-27,17:38:20.000,209,10972978,13645,0,1722101899,13000.12876321999,83.9289856500036,53475.93468096 2024-07-27,17:38:21.000,209,10972979,13685,0,1722101900,13000.061400119994,84.02062434000254,53475.92769384001 2024-07-27,17:38:22.000,209,10972990,13765,0,1722101901,12999.940146539993,84.21095084999979,53475.92070672 2024-07-27,17:38:23.000,209,10972991,13405,0,1722101902,12999.906464989988,84.3378351900028,53475.955642320005 2024-07-27,17:38:24.000,209,10972972,13565,0,1722101903,12999.852574509998,84.45062126999983,53475.94166808 2024-07-27,17:38:25.000,209,10972988,13765,0,1722101904,12999.778475099993,84.55635822000477,53475.99057792 2024-07-27,17:38:26.000,209,10972988,13525,0,1722101905,12999.724584620002,84.59160387000156,53476.025513520006 2024-07-27,17:38:27.000,209,10973005,13805,0,1722101906,12999.704375690002,84.66914430000179,53476.04647488001 2024-07-27,17:38:28.000,209,10972943,13725,0,1722101907,12999.684166760002,84.64799691000371,53475.96262944 2024-07-27,17:38:29.000,209,10972985,13725,0,1722101908,12999.697639379992,84.65504604000307,53475.9835908 2024-07-27,17:38:30.000,209,10972981,13885,0,1722101909,12999.704375690002,84.55635822000477,53475.99057792 2024-07-27,17:38:31.000,209,10973012,13525,0,1722101910,12999.744793550002,84.55635822000477,53476.004552160004 2024-07-27,17:38:32.000,209,10972974,13605,0,1722101911,12999.758266169993,84.45767039999919,53475.99756504001 2024-07-27,17:38:33.000,209,10972956,13565,0,1722101912,12999.899728679993,84.33078606000345,53475.9835908 2024-07-27,17:38:34.000,209,10972933,13565,0,1722101913,12999.953619159998,84.23209823999787,53475.9137196 2024-07-27,17:38:35.000,209,10972987,13765,0,1722101914,13000.10855428999,84.16865607000364,53475.96961656001 2024-07-27,17:38:36.000,209,10972983,13605,0,1722101915,13000.202862629994,84.05586998999934,53475.92070672 2024-07-27,17:38:37.000,209,10972967,13725,0,1722101916,13000.303907279995,83.97128042999975,53475.955642320005 2024-07-27,17:38:38.000,209,10973004,13685,0,1722101917,13000.41842455,83.92193652000424,53475.955642320005 2024-07-27,17:38:39.000,209,10972966,13605,0,1722101918,13000.5194692,83.86554348000209,53475.99756504001 2024-07-27,17:38:40.000,209,10973029,13285,0,1722101919,13000.586832299996,83.85144522000337,53476.004552160004 2024-07-27,17:38:41.000,209,10972961,14005,0,1722101920,13000.633986469991,83.86554348000209,53476.03948776 2024-07-27,17:38:42.000,209,10972991,13525,0,1722101921,13000.60030492,83.88669087000017,53476.01153928 2024-07-27,17:38:43.000,209,10972952,13445,0,1722101922,13000.55988706,83.95013304000167,53476.004552160004 2024-07-27,17:38:44.000,209,10972961,13845,0,1722101923,13000.41168823999,83.98537868999847,53475.955642320005 2024-07-27,17:38:45.000,209,10972948,13565,0,1722101924,13000.303907279995,84.09816477000277,53475.96961656001 2024-07-27,17:38:46.000,209,10972941,13685,0,1722101925,13000.155708459999,84.21095084999979,53476.004552160004 2024-07-27,17:38:47.000,209,10972940,13765,0,1722101926,13000.020982259994,84.31668780000473,53476.01153928 2024-07-27,17:38:48.000,209,10972994,13685,0,1722101927,12999.879519749993,84.42242475000239,53476.01153928 2024-07-27,17:38:49.000,209,10972970,13405,0,1722101928,12999.758266169993,84.5211125700007,53475.99057792 2024-07-27,17:38:50.000,209,10973009,13565,0,1722101929,12999.663957830002,84.61275125999964,53476.03948776 2024-07-27,17:38:51.000,209,10972952,13525,0,1722101930,12999.650485209997,84.71143907999794,53476.053462 2024-07-27,17:38:52.000,209,10973004,13765,0,1722101931,12999.569649489997,84.7678321200001,53476.01852640001 2024-07-27,17:38:53.000,209,10972980,13485,0,1722101932,12999.589858419997,84.87356906999776,53476.04647488001 2024-07-27,17:38:54.000,209,10972996,13765,0,1722101933,12999.556176869992,84.85242167999968,53476.03948776 2024-07-27,17:38:55.000,209,10972968,13765,0,1722101934,12999.562913180001,84.93701123999926,53476.025513520006 2024-07-27,17:38:56.000,209,10973048,13725,0,1722101935,12999.576385799992,84.99340428000141,53476.06743624001 2024-07-27,17:38:57.000,209,10973011,13565,0,1722101936,12999.576385799992,85.077993840001,53476.06044912 2024-07-27,17:38:58.000,209,10973014,13605,0,1722101937,12999.529231629997,85.10619035999844,53476.053462 2024-07-27,17:38:59.000,209,10973007,13725,0,1722101938,12999.502286390001,85.16963252999994,53476.06044912 2024-07-27,17:39:00.000,209,10972979,13805,0,1722101939,12999.502286390001,85.25422208999953,53476.03948776 2024-07-27,17:39:01.000,209,10972954,13605,0,1722101940,12999.529231629997,85.2894677400036,53476.06743624001 2024-07-27,17:39:02.000,209,10972944,13485,0,1722101941,12999.549440559997,85.31766426000104,53476.10935896 2024-07-27,17:39:03.000,209,10973007,13725,0,1722101942,12999.569649489997,85.3247133900004,53476.03948776 2024-07-27,17:39:04.000,209,10973018,13845,0,1722101943,12999.589858419997,85.27536948000488,53476.06044912 2024-07-27,17:39:05.000,209,10972944,13925,0,1722101944,12999.643748900002,85.24717296000017,53476.03948776 2024-07-27,17:39:06.000,209,10973036,13565,0,1722101945,12999.684166760002,85.16963252999994,53476.074423360005 2024-07-27,17:39:07.000,209,10972984,13685,0,1722101946,12999.758266169993,85.09209209999972,53476.06743624001 2024-07-27,17:39:08.000,209,10972957,13805,0,1722101947,12999.845838200003,85.02160079999885,53476.01153928 2024-07-27,17:39:09.000,209,10972956,13485,0,1722101948,12999.879519749993,84.92291298000055,53475.99756504001 2024-07-27,17:39:10.000,209,10972961,13485,0,1722101949,12999.933410229998,84.82422516000224,53476.03250064 2024-07-27,17:39:11.000,209,10973016,13645,0,1722101950,12999.973828089998,84.74668473000202,53475.99057792 2024-07-27,17:39:12.000,209,10972955,13565,0,1722101951,13000.007509639989,84.66914430000179,53475.96961656001 2024-07-27,17:39:13.000,209,10972979,13685,0,1722101952,13000.014245949998,84.60570213000028,53475.93468096 2024-07-27,17:39:14.000,209,10972936,13765,0,1722101953,12999.953619159998,84.49996518000262,53475.906732480005 2024-07-27,17:39:15.000,209,10972980,13605,0,1722101954,12999.994037019998,84.45062126999983,53475.92070672 2024-07-27,17:39:16.000,209,10973008,13645,0,1722101955,12999.967091779989,84.41537562000303,53475.96262944 2024-07-27,17:39:17.000,209,10972982,13445,0,1722101956,12999.960355469993,84.34488432000217,53475.9137196 2024-07-27,17:39:18.000,209,10973005,13645,0,1722101957,12999.933410229998,84.28849128000002,53475.906732480005 2024-07-27,17:39:19.000,209,10973036,13765,0,1722101958,12999.940146539993,84.26734389000194,53475.89974536001 2024-07-27,17:39:20.000,209,10972995,13605,0,1722101959,12999.953619159998,84.2391473700045,53475.87878400001 2024-07-27,17:39:21.000,209,10972990,13645,0,1722101960,12999.987300709989,84.21799997999915,53475.94166808 2024-07-27,17:39:22.000,209,10973007,13725,0,1722101961,13000.020982259994,84.21095084999979,53475.92070672 2024-07-27,17:39:23.000,209,10973020,13765,0,1722101962,13000.007509639989,84.2743930200013,53475.955642320005 2024-07-27,17:39:24.000,209,10973008,13365,0,1722101963,12999.953619159998,84.35898258000088,53475.94166808 2024-07-27,17:39:25.000,209,10973015,13605,0,1722101964,12999.933410229998,84.42242475000239,53475.906732480005 2024-07-27,17:39:26.000,209,10973001,13485,0,1722101965,12999.886256059988,84.4858669200039,53475.96961656001 2024-07-27,17:39:27.000,209,10972979,13525,0,1722101966,12999.832365579998,84.5845547400022,53475.96961656001 2024-07-27,17:39:28.000,209,10973006,13565,0,1722101967,12999.765002480002,84.64799691000371,53476.004552160004 2024-07-27,17:39:29.000,209,10972995,13685,0,1722101968,12999.758266169993,84.65504604000307,53475.97660368001 2024-07-27,17:39:30.000,209,10972951,13765,0,1722101969,12999.690903069997,84.68324256000051,53475.9835908 2024-07-27,17:39:31.000,209,10973018,13725,0,1722101970,12999.697639379992,84.69029168999987,53476.01153928 2024-07-27,17:39:32.000,209,10972995,13525,0,1722101971,12999.717848309992,84.71143907999794,53475.9835908 2024-07-27,17:39:33.000,209,10972976,13565,0,1722101972,12999.751529859997,84.66209517000243,53475.92769384001 2024-07-27,17:39:34.000,209,10973001,13765,0,1722101973,12999.805420340002,84.64094778000435,53475.99057792 2024-07-27,17:39:35.000,209,10972989,13565,0,1722101974,12999.866047129988,84.64799691000371,53476.01852640001 2024-07-27,17:39:36.000,209,10972974,13525,0,1722101975,12999.913201299998,84.619800389999,53476.004552160004 2024-07-27,17:39:37.000,209,10972910,13645,0,1722101976,12999.973828089998,84.59160387000156,53475.955642320005 2024-07-27,17:39:38.000,209,10972970,13845,0,1722101977,13000.034454879999,84.54930908999813,53476.01852640001 2024-07-27,17:39:39.000,209,10972985,13605,0,1722101978,13000.135499529999,84.5845547400022,53476.053462 2024-07-27,17:39:40.000,209,10972989,13325,0,1722101979,13000.18939000999,84.60570213000028,53476.004552160004 2024-07-27,17:39:41.000,209,10972991,13525,0,1722101980,13000.223071559994,84.57045648000349,53476.06743624001 2024-07-27,17:39:42.000,209,10973003,13445,0,1722101981,13000.29043465999,84.57750561000285,53476.04647488001 2024-07-27,17:39:43.000,209,10972981,13725,0,1722101982,13000.29717097,84.61275125999964,53476.074423360005 2024-07-27,17:39:44.000,209,10972976,13725,0,1722101983,13000.23654418,84.57750561000285,53476.03948776 2024-07-27,17:39:45.000,209,10972967,13605,0,1722101984,13000.27696204,84.55635822000477,53476.03250064 2024-07-27,17:39:46.000,209,10972996,13565,0,1722101985,13000.263489419995,84.57045648000349,53476.025513520006 2024-07-27,17:39:47.000,209,10973007,13645,0,1722101986,13000.29043465999,84.53521082999941,53476.04647488001 2024-07-27,17:39:48.000,209,10972950,13685,0,1722101987,13000.29717097,84.49996518000262,53476.03250064 2024-07-27,17:39:49.000,209,10972945,13445,0,1722101988,13000.33758883,84.43652301000111,53475.99057792 2024-07-27,17:39:50.000,209,10973000,13245,0,1722101989,13000.33758883,84.3730808399996,53475.99057792 2024-07-27,17:39:51.000,209,10972979,13525,0,1722101990,13000.39821562,84.30258953999873,53476.03948776 2024-07-27,17:39:52.000,209,10972984,13845,0,1722101991,13000.37800669,84.22504910999851,53476.004552160004 2024-07-27,17:39:53.000,209,10972941,13765,0,1722101992,13000.364534069995,84.18980346000171,53475.9835908 2024-07-27,17:39:54.000,209,10972961,13925,0,1722101993,13000.33085251999,84.15455781000492,53475.906732480005 2024-07-27,17:39:55.000,209,10972984,13525,0,1722101994,13000.384742999995,84.11931216000085,53475.94166808 2024-07-27,17:39:56.000,209,10972957,13645,0,1722101995,13000.33758883,84.09816477000277,53475.94166808 2024-07-27,17:39:57.000,209,10972964,13645,0,1722101996,13000.31064358999,84.1263612900002,53475.94865520001 2024-07-27,17:39:58.000,209,10972985,13845,0,1722101997,13000.243280489995,84.1263612900002,53475.92769384001 2024-07-27,17:39:59.000,209,10972984,13405,0,1722101998,13000.22980786999,84.16865607000364,53475.94865520001 2024-07-27,17:40:00.000,209,10972971,13765,0,1722101999,13000.16918107999,84.24619650000386,53475.93468096 2024-07-27,17:40:01.000,209,10972912,13765,0,1722102000,13000.135499529999,84.28849128000002,53475.92769384001 2024-07-27,17:40:02.000,209,10972961,13685,0,1722102001,13000.041191189994,84.38717909999832,53475.99057792 2024-07-27,17:40:03.000,209,10972943,13965,0,1722102002,12999.960355469993,84.5211125700007,53475.99057792 2024-07-27,17:40:04.000,209,10972936,13645,0,1722102003,12999.839101889993,84.59160387000156,53475.96262944 2024-07-27,17:40:05.000,209,10972960,13565,0,1722102004,12999.818892959993,84.68324256000051,53475.99756504001 2024-07-27,17:40:06.000,209,10972940,13725,0,1722102005,12999.744793550002,84.78897950999817,53476.01852640001 2024-07-27,17:40:07.000,209,10972958,13645,0,1722102006,12999.690903069997,84.83832342000096,53476.004552160004 2024-07-27,17:40:08.000,209,10972925,13645,0,1722102007,12999.650485209997,84.85947080999904,53476.01852640001 2024-07-27,17:40:09.000,209,10972932,14005,0,1722102008,12999.657221519992,84.85947080999904,53475.99756504001 2024-07-27,17:40:10.000,209,10972959,13845,0,1722102009,12999.711111999997,84.83832342000096,53476.01153928 2024-07-27,17:40:11.000,209,10972971,13725,0,1722102010,12999.791947719998,84.78897950999817,53475.96262944 2024-07-27,17:40:12.000,209,10972988,13765,0,1722102011,12999.946882849988,84.71848821000458,53475.96262944 2024-07-27,17:40:13.000,209,10972976,13805,0,1722102012,13000.095081669999,84.61275125999964,53475.93468096 2024-07-27,17:40:14.000,209,10972938,13805,0,1722102013,13000.22980786999,84.49996518000262,53475.89275824 2024-07-27,17:40:15.000,209,10972927,13605,0,1722102014,13000.425160859995,84.32373693000409,53475.82987416001 2024-07-27,17:40:16.000,209,10972915,13525,0,1722102015,13000.58009599,84.21095084999979,53475.82288704 2024-07-27,17:40:17.000,209,10972923,13765,0,1722102016,13000.714822189992,84.09816477000277,53475.8438484 2024-07-27,17:40:18.000,209,10972961,13605,0,1722102017,13000.863021010002,83.96423130000039,53475.81589992 2024-07-27,17:40:19.000,209,10972949,13645,0,1722102018,13000.923647800002,83.87259261000145,53475.80192568001 2024-07-27,17:40:20.000,209,10972975,13765,0,1722102019,13000.997747209993,83.75980653000443,53475.857822640006 2024-07-27,17:40:21.000,209,10972947,14005,0,1722102020,13001.024692450002,83.64702045000013,53475.86480976 2024-07-27,17:40:22.000,209,10972981,13565,0,1722102021,13001.038165069993,83.54128350000246,53475.87878400001 2024-07-27,17:40:23.000,209,10972974,13805,0,1722102022,13000.997747209993,83.49193958999967,53475.87878400001 2024-07-27,17:40:24.000,209,10972932,13765,0,1722102023,13000.903438870002,83.4355465500048,53475.857822640006 2024-07-27,17:40:25.000,209,10972968,13765,0,1722102024,13000.903438870002,83.40735003000009,53475.88577112 2024-07-27,17:40:26.000,209,10972999,13845,0,1722102025,13000.876493629992,83.40735003000009,53475.89974536001 2024-07-27,17:40:27.000,209,10972969,13725,0,1722102026,13000.903438870002,83.37915351000265,53475.87878400001 2024-07-27,17:40:28.000,209,10972940,13725,0,1722102027,13000.930384109997,83.36505525000393,53475.906732480005 2024-07-27,17:40:29.000,209,10972982,13645,0,1722102028,13000.876493629992,83.32980959999986,53475.906732480005 2024-07-27,17:40:30.000,209,10972978,13605,0,1722102029,13000.889966249997,83.35095698999794,53475.955642320005 2024-07-27,17:40:31.000,209,10972954,13605,0,1722102030,13000.883229940002,83.44259568000416,53475.89275824 2024-07-27,17:40:32.000,209,10972970,13525,0,1722102031,13000.829339459997,83.49193958999967,53475.92070672 2024-07-27,17:40:33.000,209,10973006,13765,0,1722102032,13000.768712669997,83.54833263000182,53476.01153928 2024-07-27,17:40:34.000,209,10972991,13525,0,1722102033,13000.721558500001,83.61177480000333,53475.96262944 2024-07-27,17:40:35.000,209,10972954,13605,0,1722102034,13000.640722780001,83.6822661000042,53476.053462 2024-07-27,17:40:36.000,209,10972966,13725,0,1722102035,13000.546414439996,83.75275739999779,53476.025513520006 2024-07-27,17:40:37.000,209,10972987,13565,0,1722102036,13000.45210609999,83.80915043999994,53476.025513520006 2024-07-27,17:40:38.000,209,10973033,13525,0,1722102037,13000.35106144999,83.8796417400008,53476.03948776 2024-07-27,17:40:39.000,209,10972941,13645,0,1722102038,13000.21633525,83.90078912999888,53476.123333200005 2024-07-27,17:40:40.000,209,10972930,13645,0,1722102039,13000.115290599999,83.91488739000488,53476.08141048 2024-07-27,17:40:41.000,209,10972958,13805,0,1722102040,13000.12876321999,83.91488739000488,53476.10237184 2024-07-27,17:40:42.000,209,10973005,13645,0,1722102041,13000.068136429989,83.84439609000401,53476.13032032 2024-07-27,17:40:43.000,209,10972965,13925,0,1722102042,13000.095081669999,83.7809539200025,53476.20019152 2024-07-27,17:40:44.000,209,10972948,13605,0,1722102043,13000.21633525,83.68931523000356,53476.10237184 2024-07-27,17:40:45.000,209,10972932,13525,0,1722102044,13000.303907279995,83.59062740999798,53476.08141048 2024-07-27,17:40:46.000,209,10972969,13405,0,1722102045,13000.485787649995,83.46374307000224,53476.004552160004 2024-07-27,17:40:47.000,209,10972920,13605,0,1722102046,13000.654195399991,83.39325177000137,53476.06743624001 2024-07-27,17:40:48.000,209,10972944,13965,0,1722102047,13000.836075769992,83.24522004000028,53476.10237184 2024-07-27,17:40:49.000,209,10972941,13525,0,1722102048,13000.937120419992,83.1112865699979,53476.11634608001 2024-07-27,17:40:50.000,209,10972944,13605,0,1722102049,13001.098791859993,83.0125987499996,53476.20717864 2024-07-27,17:40:51.000,209,10972998,13725,0,1722102050,13001.267199609989,82.89276354000322,53476.1582688 2024-07-27,17:40:52.000,209,10972985,13845,0,1722102051,13001.401925809994,82.84341963000043,53476.13730744001 2024-07-27,17:40:53.000,209,10972978,13565,0,1722102052,13001.46928890999,82.78702658999828,53476.10237184 2024-07-27,17:40:54.000,209,10972980,13565,0,1722102053,13001.45581629,82.77292832999956,53476.123333200005 2024-07-27,17:40:55.000,209,10972976,13405,0,1722102054,13001.47602522,82.78702658999828,53476.13730744001 2024-07-27,17:40:56.000,209,10972973,13565,0,1722102055,13001.43560736,82.85751788999914,53476.15128168 2024-07-27,17:40:57.000,209,10972992,13925,0,1722102056,13001.334562709999,82.89981267000258,53476.172243040004 2024-07-27,17:40:58.000,209,10972927,13525,0,1722102057,13001.300881159994,83.04079527000431,53476.193204400006 2024-07-27,17:40:59.000,209,10972994,13245,0,1722102058,13001.206572819989,83.10423743999854,53476.18621728001 2024-07-27,17:41:00.000,209,10973008,13765,0,1722102059,13001.098791859993,83.23112178000156,53476.193204400006 2024-07-27,17:41:01.000,209,10972956,13765,0,1722102060,13000.977538279993,83.35095698999794,53476.193204400006 2024-07-27,17:41:02.000,209,10973010,13725,0,1722102061,13000.775448979992,83.44259568000416,53476.172243040004 2024-07-27,17:41:03.000,209,10972956,13565,0,1722102062,13000.681140640001,83.49193958999967,53476.22814 2024-07-27,17:41:04.000,209,10972954,13725,0,1722102063,13000.55315074999,83.61177480000333,53476.22814 2024-07-27,17:41:05.000,209,10972948,13645,0,1722102064,13000.45884241,83.64702045000013,53476.24910136 2024-07-27,17:41:06.000,209,10972984,13525,0,1722102065,13000.39147930999,83.69636436000292,53476.28403696001 2024-07-27,17:41:07.000,209,10972956,13725,0,1722102066,13000.33085251999,83.72456088000035,53476.291024080005 2024-07-27,17:41:08.000,209,10972925,13765,0,1722102067,13000.25675311,83.717511750001,53476.242114240005 2024-07-27,17:41:09.000,209,10972945,13525,0,1722102068,13000.283698349995,83.74570826999843,53476.25608848 2024-07-27,17:41:10.000,209,10972991,13925,0,1722102069,13000.25001679999,83.71046262000164,53476.24910136 2024-07-27,17:41:11.000,209,10972972,13925,0,1722102070,13000.31064358999,83.61177480000333,53476.27006272 2024-07-27,17:41:12.000,209,10972959,13645,0,1722102071,13000.37800669,83.52013611000439,53476.22115288 2024-07-27,17:41:13.000,209,10972948,13805,0,1722102072,13000.47905134,83.40735003000009,53476.22814 2024-07-27,17:41:14.000,209,10972909,13565,0,1722102073,13000.55315074999,83.28751482000371,53476.21416576001 2024-07-27,17:41:15.000,209,10972963,13765,0,1722102074,13000.714822189992,83.13948309000261,53476.242114240005 2024-07-27,17:41:16.000,209,10972930,13525,0,1722102075,13000.809130529997,82.9773531000028,53476.27704984 2024-07-27,17:41:17.000,209,10972955,13765,0,1722102076,13000.943856730002,82.87161614999786,53476.27006272 2024-07-27,17:41:18.000,209,10972958,13685,0,1722102077,13001.017956139993,82.73768268000276,53476.31897256 2024-07-27,17:41:19.000,209,10972947,13845,0,1722102078,13001.071846619998,82.62489659999846,53476.3678824 2024-07-27,17:41:20.000,209,10972956,13725,0,1722102079,13001.139209719993,82.51211052000144,53476.32595968 2024-07-27,17:41:21.000,209,10972953,13765,0,1722102080,13001.172891269998,82.40637357000378,53476.37486952 2024-07-27,17:41:22.000,209,10973007,13645,0,1722102081,13001.193100199998,82.37112791999971,53476.38884376 2024-07-27,17:41:23.000,209,10972945,13765,0,1722102082,13001.186363889989,82.29358748999948,53476.42377936 2024-07-27,17:41:24.000,209,10972985,13525,0,1722102083,13001.166154959988,82.25834184000269,53476.42377936 2024-07-27,17:41:25.000,209,10972949,13605,0,1722102084,13001.186363889989,82.2724401000014,53476.38185664001 2024-07-27,17:41:26.000,209,10972949,13605,0,1722102085,13001.098791859993,82.28653836000012,53476.38185664001 2024-07-27,17:41:27.000,209,10972944,13765,0,1722102086,13001.132473409998,82.32883314000355,53476.41679224 2024-07-27,17:41:28.000,209,10972957,13765,0,1722102087,13001.078582929993,82.39932444000442,53476.4377536 2024-07-27,17:41:29.000,209,10972906,13525,0,1722102088,13000.957329349993,82.46276660999865,53476.38884376 2024-07-27,17:41:30.000,209,10972957,13525,0,1722102089,13000.903438870002,82.57555269000295,53476.4377536 2024-07-27,17:41:31.000,209,10972929,13645,0,1722102090,13000.822603150002,82.70243702999869,53476.49365056 2024-07-27,17:41:32.000,209,10972934,13365,0,1722102091,13000.755240049992,82.80112485000427,53476.49365056 2024-07-27,17:41:33.000,209,10972946,13685,0,1722102092,13000.654195399991,82.92800919000001,53476.458714960005 2024-07-27,17:41:34.000,209,10972919,13645,0,1722102093,13000.60030492,83.04079527000431,53476.45172784001 2024-07-27,17:41:35.000,209,10972928,13765,0,1722102094,13000.55988706,83.16063048000069,53476.528586160006 2024-07-27,17:41:36.000,209,10972947,13565,0,1722102095,13000.49252395999,83.24522004000028,53476.59845736001 2024-07-27,17:41:37.000,209,10972949,13565,0,1722102096,13000.445369789995,83.35095698999794,53476.60544448 2024-07-27,17:41:38.000,209,10972933,13565,0,1722102097,13000.45884241,83.44964481000352,53476.6124316 2024-07-27,17:41:39.000,209,10972931,13525,0,1722102098,13000.505996579996,83.49898871999903,53476.640380079996 2024-07-27,17:41:40.000,209,10972939,13765,0,1722102099,13000.566623369996,83.51308697999775,53476.57050888001 2024-07-27,17:41:41.000,209,10972954,13765,0,1722102100,13000.593568609991,83.51308697999775,53476.60544448 2024-07-27,17:41:42.000,209,10972934,13765,0,1722102101,13000.640722780001,83.4707922000016,53476.59845736001 2024-07-27,17:41:43.000,209,10972930,13645,0,1722102102,13000.755240049992,83.41439915999945,53476.58448312 2024-07-27,17:41:44.000,209,10972968,13765,0,1722102103,13000.795657909992,83.41439915999945,53476.59147024 2024-07-27,17:41:45.000,209,10972964,13845,0,1722102104,13000.849548389997,83.32980959999986,53476.61941872001 2024-07-27,17:41:46.000,209,10972952,13845,0,1722102105,13000.889966249997,83.29456395000307,53476.64736720001 2024-07-27,17:41:47.000,209,10972953,13445,0,1722102106,13000.957329349993,83.24522004000028,53476.58448312 2024-07-27,17:41:48.000,209,10972914,13805,0,1722102107,13000.943856730002,83.21702352000284,53476.63339296 2024-07-27,17:41:49.000,209,10972943,13725,0,1722102108,13000.970801969997,83.14653222000197,53476.59845736001 2024-07-27,17:41:50.000,209,10972936,13765,0,1722102109,13000.991010899997,83.17472873999941,53476.63339296 2024-07-27,17:41:51.000,209,10972936,13565,0,1722102110,13001.031428759998,83.1253848300039,53476.61941872001 2024-07-27,17:41:52.000,209,10972894,13805,0,1722102111,13001.004483520002,83.09013917999982,53476.61941872001 2024-07-27,17:41:53.000,209,10972903,13685,0,1722102112,13000.977538279993,83.1112865699979,53476.63339296 2024-07-27,17:41:54.000,209,10972887,13645,0,1722102113,13000.943856730002,83.0760409200011,53476.57050888001 2024-07-27,17:41:55.000,209,10972913,13685,0,1722102114,13000.970801969997,83.1112865699979,53476.696277040006 2024-07-27,17:41:56.000,209,10972918,13645,0,1722102115,13000.930384109997,83.05489353000303,53476.72422552 2024-07-27,17:41:57.000,209,10972930,13805,0,1722102116,13000.889966249997,83.06899179000175,53476.6823028 2024-07-27,17:41:58.000,209,10972945,13845,0,1722102117,13000.863021010002,83.1112865699979,53476.696277040006 2024-07-27,17:41:59.000,209,10972945,13965,0,1722102118,13000.836075769992,83.13948309000261,53476.71025128 2024-07-27,17:42:00.000,209,10972872,13405,0,1722102119,13000.788921599997,83.18177786999877,53476.745186880005 2024-07-27,17:42:01.000,209,10972946,13685,0,1722102120,13000.701349570001,83.21702352000284,53476.73819976001 2024-07-27,17:42:02.000,209,10972912,13965,0,1722102121,13000.62051385,83.27341655999771,53476.745186880005 2024-07-27,17:42:03.000,209,10972919,13645,0,1722102122,13000.485787649995,83.31571134000114,53476.73819976001 2024-07-27,17:42:04.000,209,10972959,13405,0,1722102123,13000.344325139995,83.34390785999858,53476.64736720001 2024-07-27,17:42:05.000,209,10972977,13565,0,1722102124,13000.263489419995,83.40735003000009,53476.6823028 2024-07-27,17:42:06.000,209,10972968,13965,0,1722102125,13000.14897214999,83.44259568000416,53476.794096720005 2024-07-27,17:42:07.000,209,10972957,13805,0,1722102126,13000.054663809999,83.49898871999903,53476.80108384 2024-07-27,17:42:08.000,209,10972959,13565,0,1722102127,12999.994037019998,83.54128350000246,53476.794096720005 2024-07-27,17:42:09.000,209,10972942,13925,0,1722102128,12999.919937609993,83.52013611000439,53476.80108384 2024-07-27,17:42:10.000,209,10972920,13645,0,1722102129,12999.913201299998,83.54833263000182,53476.82903232 2024-07-27,17:42:11.000,209,10972907,13845,0,1722102130,12999.926673919988,83.58357827999862,53476.85698080001 2024-07-27,17:42:12.000,209,10972966,13645,0,1722102131,12999.906464989988,83.60472567000397,53476.85698080001 2024-07-27,17:42:13.000,209,10972908,13685,0,1722102132,12999.913201299998,83.61177480000333,53476.82903232 2024-07-27,17:42:14.000,209,10972959,13525,0,1722102133,12999.913201299998,83.67521697000484,53476.76614824001 2024-07-27,17:42:15.000,209,10972963,13565,0,1722102134,12999.953619159998,83.63997132000077,53476.752174 2024-07-27,17:42:16.000,209,10972961,13605,0,1722102135,13000.000773329994,83.64702045000013,53476.78012248 2024-07-27,17:42:17.000,209,10972945,13765,0,1722102136,13000.068136429989,83.69636436000292,53476.745186880005 2024-07-27,17:42:18.000,209,10972964,13725,0,1722102137,13000.068136429989,83.67521697000484,53476.68928992001 2024-07-27,17:42:19.000,209,10972938,13645,0,1722102138,13000.162444769994,83.6822661000042,53476.71723840001 2024-07-27,17:42:20.000,209,10972946,13765,0,1722102139,13000.263489419995,83.69636436000292,53476.696277040006 2024-07-27,17:42:21.000,209,10972913,13725,0,1722102140,13000.31064358999,83.67521697000484,53476.66134144 2024-07-27,17:42:22.000,209,10972941,13605,0,1722102141,13000.37127037999,83.67521697000484,53476.66134144 2024-07-27,17:42:23.000,209,10972949,14085,0,1722102142,13000.465578719995,83.6822661000042,53476.71025128 2024-07-27,17:42:24.000,209,10972939,13685,0,1722102143,13000.47905134,83.62587306000205,53476.745186880005 2024-07-27,17:42:25.000,209,10972878,13605,0,1722102144,13000.593568609991,83.59767654000461,53476.84999368 2024-07-27,17:42:26.000,209,10972972,13845,0,1722102145,13000.667668019996,83.54128350000246,53476.84999368 2024-07-27,17:42:27.000,209,10972942,13565,0,1722102146,13000.694613259991,83.49898871999903,53476.926852 2024-07-27,17:42:28.000,209,10972928,13645,0,1722102147,13000.654195399991,83.48489046000032,53476.88492928001 2024-07-27,17:42:29.000,209,10972934,13725,0,1722102148,13000.633986469991,83.44259568000416,53476.926852 2024-07-27,17:42:30.000,209,10972916,13805,0,1722102149,13000.613777539991,83.41439915999945,53476.961787600005 2024-07-27,17:42:31.000,209,10972953,13485,0,1722102150,13000.53967813,83.37915351000265,53476.9967232 2024-07-27,17:42:32.000,209,10972990,13645,0,1722102151,13000.485787649995,83.30866221000178,53476.9967232 2024-07-27,17:42:33.000,209,10972994,13725,0,1722102152,13000.41168823999,83.259318299999,53476.975761839996 2024-07-27,17:42:34.000,209,10973015,13565,0,1722102153,13000.27696204,83.27341655999771,53476.961787600005 2024-07-27,17:42:35.000,209,10972963,13685,0,1722102154,13000.20959893999,83.19587613000476,53476.98274896001 2024-07-27,17:42:36.000,209,10972918,13605,0,1722102155,13000.081609049994,83.14653222000197,53477.05262016001 2024-07-27,17:42:37.000,209,10972958,13725,0,1722102156,13000.034454879999,83.08309005000046,53477.00371032001 2024-07-27,17:42:38.000,209,10972958,13485,0,1722102157,12999.967091779989,82.99850049000088,53476.98274896001 2024-07-27,17:42:39.000,209,10972952,13685,0,1722102158,12999.913201299998,82.94210744999873,53476.94781336 2024-07-27,17:42:40.000,209,10972935,13805,0,1722102159,12999.940146539993,82.89276354000322,53476.89890352 2024-07-27,17:42:41.000,209,10972927,13645,0,1722102160,12999.953619159998,82.78702658999828,53476.926852 2024-07-27,17:42:42.000,209,10972945,13485,0,1722102161,12999.987300709989,82.7658792000002,53476.90589064001 2024-07-27,17:42:43.000,209,10972955,13525,0,1722102162,13000.027718569989,82.68128964000061,53476.8919164 2024-07-27,17:42:44.000,209,10972978,13605,0,1722102163,13000.088345359989,82.6671913800019,53476.8919164 2024-07-27,17:42:45.000,209,10972925,13845,0,1722102164,13000.122026909994,82.6178474699991,53476.912877760005 2024-07-27,17:42:46.000,209,10972967,13485,0,1722102165,13000.175917389999,82.60374921000039,53476.90589064001 2024-07-27,17:42:47.000,209,10972972,13605,0,1722102166,13000.223071559994,82.62489659999846,53476.88492928001 2024-07-27,17:42:48.000,209,10973006,13685,0,1722102167,13000.263489419995,82.62489659999846,53476.912877760005 2024-07-27,17:42:49.000,209,10972932,13645,0,1722102168,13000.29043465999,82.65309312000318,53476.912877760005 2024-07-27,17:42:50.000,209,10972962,13765,0,1722102169,13000.22980786999,82.67424051000125,53476.94781336 2024-07-27,17:42:51.000,209,10972907,13645,0,1722102170,13000.22980786999,82.64604399000382,53476.93383912001 2024-07-27,17:42:52.000,209,10972961,13685,0,1722102171,13000.16918107999,82.71653529000469,53476.96877472 2024-07-27,17:42:53.000,209,10972947,13405,0,1722102172,13000.122026909994,82.75178094000148,53477.010697440004 2024-07-27,17:42:54.000,209,10972975,14005,0,1722102173,13000.027718569989,82.75178094000148,53477.031658800006 2024-07-27,17:42:55.000,209,10972925,13525,0,1722102174,12999.926673919988,82.7658792000002,53477.09454288 2024-07-27,17:42:56.000,209,10972951,13725,0,1722102175,12999.805420340002,82.80817398000363,53477.07358152001 2024-07-27,17:42:57.000,209,10972969,13605,0,1722102176,12999.724584620002,82.80817398000363,53477.08755576 2024-07-27,17:42:58.000,209,10972969,13605,0,1722102177,12999.630276279997,82.81522311000299,53477.10153000001 2024-07-27,17:42:59.000,209,10972962,13965,0,1722102178,12999.576385799992,82.79407572000491,53477.12249136001 2024-07-27,17:43:00.000,209,10972960,13605,0,1722102179,12999.556176869992,82.72358442000404,53477.080568640005 2024-07-27,17:43:01.000,209,10972972,13445,0,1722102180,12999.583122110002,82.6671913800019,53477.04563304 2024-07-27,17:43:02.000,209,10972987,13645,0,1722102181,12999.603331040002,82.60374921000039,53477.07358152001 2024-07-27,17:43:03.000,209,10972966,13605,0,1722102182,12999.697639379992,82.51211052000144,53477.1364656 2024-07-27,17:43:04.000,209,10972955,13565,0,1722102183,12999.751529859997,82.4204718300025,53477.0665944 2024-07-27,17:43:05.000,209,10972989,13965,0,1722102184,12999.825629270003,82.33588227000291,53477.05960728 2024-07-27,17:43:06.000,209,10972990,13845,0,1722102185,12999.913201299998,82.28653836000012,53477.10851712 2024-07-27,17:43:07.000,209,10972920,13805,0,1722102186,12999.960355469993,82.24424358000397,53477.07358152001 2024-07-27,17:43:08.000,209,10972930,13925,0,1722102187,13000.020982259994,82.23014531999797,53477.04563304 2024-07-27,17:43:09.000,209,10972905,13605,0,1722102188,13000.020982259994,82.21604705999925,53477.0665944 2024-07-27,17:43:10.000,209,10972944,13925,0,1722102189,12999.980564399993,82.21604705999925,53477.04563304 2024-07-27,17:43:11.000,209,10972965,13485,0,1722102190,12999.872783439998,82.25834184000269,53477.15043984001 2024-07-27,17:43:12.000,209,10972953,13645,0,1722102191,12999.765002480002,82.32883314000355,53477.12249136001 2024-07-27,17:43:13.000,209,10972900,13645,0,1722102192,12999.690903069997,82.40637357000378,53477.129478480005 2024-07-27,17:43:14.000,209,10972959,13565,0,1722102193,12999.569649489997,82.46981573999801,53477.12249136001 2024-07-27,17:43:15.000,209,10972961,13725,0,1722102194,12999.461868530001,82.58260182000231,53477.15043984001 2024-07-27,17:43:16.000,209,10972998,13525,0,1722102195,12999.29346077999,82.67424051000125,53477.129478480005 2024-07-27,17:43:17.000,209,10973004,13605,0,1722102196,12999.15873458,82.75178094000148,53477.12249136001 2024-07-27,17:43:18.000,209,10973003,13805,0,1722102197,12998.99706314,82.89981267000258,53477.178388320004 2024-07-27,17:43:19.000,209,10973006,13605,0,1722102198,12998.869073249989,82.94915657999809,53477.178388320004 2024-07-27,17:43:20.000,209,10972985,13445,0,1722102199,12998.788237529989,82.9773531000028,53477.16441408 2024-07-27,17:43:21.000,209,10972973,13685,0,1722102200,12998.693929189998,83.04079527000431,53477.12249136001 2024-07-27,17:43:22.000,209,10972900,13645,0,1722102201,12998.646775019988,83.06194266000239,53477.10153000001 2024-07-27,17:43:23.000,209,10972922,13685,0,1722102202,12998.626566090003,83.09013917999982,53477.11550424 2024-07-27,17:43:24.000,209,10972945,13525,0,1722102203,12998.586148230002,83.06194266000239,53477.09454288 2024-07-27,17:43:25.000,209,10972920,13405,0,1722102204,12998.599620849993,83.09013917999982,53477.11550424 2024-07-27,17:43:26.000,209,10972946,13925,0,1722102205,12998.626566090003,83.05489353000303,53477.05960728 2024-07-27,17:43:27.000,209,10972947,13645,0,1722102206,12998.673720259998,83.04784440000367,53477.010697440004 2024-07-27,17:43:28.000,209,10972974,13685,0,1722102207,12998.768028599989,83.0125987499996,53477.02467168001 2024-07-27,17:43:29.000,209,10972951,13565,0,1722102208,12998.781501219994,82.99145136000152,53477.04563304 2024-07-27,17:43:30.000,209,10972996,13565,0,1722102209,12998.902754799994,82.96325484000408,53477.00371032001 2024-07-27,17:43:31.000,209,10972914,13765,0,1722102210,12998.983590519994,82.95620571000472,53477.01768456 2024-07-27,17:43:32.000,209,10972973,13565,0,1722102211,12999.084635169995,82.89981267000258,53476.961787600005 2024-07-27,17:43:33.000,209,10972936,13685,0,1722102212,12999.17894351,82.82227224000235,53476.975761839996 2024-07-27,17:43:34.000,209,10972951,13645,0,1722102213,12999.27325184999,82.83637050000107,53476.94781336 2024-07-27,17:43:35.000,209,10972913,13725,0,1722102214,12999.31366970999,82.77997745999892,53476.9967232 2024-07-27,17:43:36.000,209,10972958,13925,0,1722102215,12999.33387863999,82.7306335500034,53477.01768456 2024-07-27,17:43:37.000,209,10972915,14005,0,1722102216,12999.33387863999,82.68128964000061,53477.02467168001 2024-07-27,17:43:38.000,209,10972967,13645,0,1722102217,12999.23283398999,82.63899486000446,53477.03864592 2024-07-27,17:43:39.000,209,10972958,13685,0,1722102218,12999.286724469996,82.60374921000039,53476.91986488 2024-07-27,17:43:40.000,209,10972952,13605,0,1722102219,12999.21262505999,82.54030703999888,53476.94082624 2024-07-27,17:43:41.000,209,10972956,13685,0,1722102220,12999.09810779,82.5191596500008,53476.91986488 2024-07-27,17:43:42.000,209,10972931,13405,0,1722102221,12999.01053575999,82.46981573999801,53476.90589064001 2024-07-27,17:43:43.000,209,10972909,13845,0,1722102222,12998.94990896999,82.44866834999993,53476.912877760005 2024-07-27,17:43:44.000,209,10972967,13645,0,1722102223,12998.896018489999,82.41342270000314,53476.83601944001 2024-07-27,17:43:45.000,209,10972912,13645,0,1722102224,12998.88928217999,82.37112791999971,53476.863967920006 2024-07-27,17:43:46.000,209,10972925,13605,0,1722102225,12998.794973839998,82.33588227000291,53476.87095504 2024-07-27,17:43:47.000,209,10972918,13565,0,1722102226,12998.788237529989,82.31473488000483,53476.82903232 2024-07-27,17:43:48.000,209,10972955,13765,0,1722102227,12998.781501219994,82.30063661999884,53476.87095504 2024-07-27,17:43:49.000,209,10972950,13565,0,1722102228,12998.835391699999,82.28653836000012,53476.89890352 2024-07-27,17:43:50.000,209,10972937,13805,0,1722102229,12998.92970003999,82.2724401000014,53476.8220452 2024-07-27,17:43:51.000,209,10972952,13925,0,1722102230,12998.99032682999,82.2724401000014,53476.85698080001 2024-07-27,17:43:52.000,209,10972924,13645,0,1722102231,12999.07116254999,82.25834184000269,53476.808070959996 2024-07-27,17:43:53.000,209,10972943,13645,0,1722102232,12999.13178933999,82.25129271000333,53476.8220452 2024-07-27,17:43:54.000,209,10972985,13565,0,1722102233,12999.2395703,82.24424358000397,53476.81505808001 2024-07-27,17:43:55.000,209,10972932,14005,0,1722102234,12999.414714359991,82.25834184000269,53476.8919164 2024-07-27,17:43:56.000,209,10972917,13725,0,1722102235,12999.515759009992,82.25834184000269,53476.8220452 2024-07-27,17:43:57.000,209,10972911,13645,0,1722102236,12999.589858419997,82.2089979299999,53476.85698080001 2024-07-27,17:43:58.000,209,10972929,13605,0,1722102237,12999.717848309992,82.21604705999925,53476.82903232 2024-07-27,17:43:59.000,209,10972893,13925,0,1722102238,12999.738057239992,82.18080141000246,53476.82903232 2024-07-27,17:44:00.000,209,10972963,13525,0,1722102239,12999.791947719998,82.16670315000374,53476.87794216 2024-07-27,17:44:01.000,209,10972932,13645,0,1722102240,12999.825629270003,82.15965402000438,53476.87095504 2024-07-27,17:44:02.000,209,10972947,13565,0,1722102241,12999.879519749993,82.1737522800031,53476.87794216 2024-07-27,17:44:03.000,209,10972911,13525,0,1722102242,12999.913201299998,82.15260488999775,53476.89890352 2024-07-27,17:44:04.000,209,10972935,13725,0,1722102243,12999.913201299998,82.15965402000438,53476.87794216 2024-07-27,17:44:05.000,209,10972894,13725,0,1722102244,12999.960355469993,82.15965402000438,53476.912877760005 2024-07-27,17:44:06.000,209,10972919,13525,0,1722102245,12999.940146539993,82.19489967000118,53476.90589064001 2024-07-27,17:44:07.000,209,10972921,13565,0,1722102246,12999.980564399993,82.2089979299999,53476.89890352 2024-07-27,17:44:08.000,209,10972870,13605,0,1722102247,12999.940146539993,82.25834184000269,53476.93383912001 2024-07-27,17:44:09.000,209,10972918,13605,0,1722102248,12999.940146539993,82.25129271000333,53476.98973608 2024-07-27,17:44:10.000,209,10972914,13885,0,1722102249,12999.960355469993,82.28653836000012,53476.95480048001 2024-07-27,17:44:11.000,209,10972942,13605,0,1722102250,12999.960355469993,82.27948923000076,53476.96877472 2024-07-27,17:44:12.000,209,10972934,13685,0,1722102251,12999.967091779989,82.24424358000397,53477.01768456 2024-07-27,17:44:13.000,209,10972908,13725,0,1722102252,12999.980564399993,82.2724401000014,53476.9967232 2024-07-27,17:44:14.000,209,10972878,13565,0,1722102253,13000.027718569989,82.25129271000333,53477.010697440004 2024-07-27,17:44:15.000,209,10972930,13485,0,1722102254,13000.047927499989,82.22309618999861,53477.031658800006 2024-07-27,17:44:16.000,209,10972923,13685,0,1722102255,13000.034454879999,82.20194880000054,53477.04563304 2024-07-27,17:44:17.000,209,10972884,13525,0,1722102256,13000.000773329994,82.1737522800031,53477.03864592 2024-07-27,17:44:18.000,209,10972894,13405,0,1722102257,13000.034454879999,82.0750644600048,53477.0665944 2024-07-27,17:44:19.000,209,10972902,13645,0,1722102258,13000.095081669999,82.0750644600048,53477.11550424 2024-07-27,17:44:20.000,209,10972931,13565,0,1722102259,13000.10855428999,82.00457316000393,53477.10153000001 2024-07-27,17:44:21.000,209,10972886,13765,0,1722102260,13000.155708459999,81.91998360000434,53477.08755576 2024-07-27,17:44:22.000,209,10972919,13725,0,1722102261,13000.14897214999,81.88473795000027,53477.1364656 2024-07-27,17:44:23.000,209,10972851,13805,0,1722102262,13000.081609049994,81.91293446999771,53477.1364656 2024-07-27,17:44:24.000,209,10972924,14005,0,1722102263,13000.000773329994,81.93408186000306,53477.10153000001 2024-07-27,17:44:25.000,209,10972888,13605,0,1722102264,12999.973828089998,81.94113099000242,53477.2063368 2024-07-27,17:44:26.000,209,10972907,13805,0,1722102265,12999.892992369998,81.95522925000114,53477.199349680006 2024-07-27,17:44:27.000,209,10972886,13645,0,1722102266,12999.818892959993,81.95522925000114,53477.2063368 2024-07-27,17:44:28.000,209,10972928,13565,0,1722102267,12999.812156649998,81.99047489999793,53477.15043984001 2024-07-27,17:44:29.000,209,10972925,13685,0,1722102268,12999.778475099993,82.03276968000137,53477.16441408 2024-07-27,17:44:30.000,209,10972916,13445,0,1722102269,12999.798684029993,82.12440837000031,53477.199349680006 2024-07-27,17:44:31.000,209,10972924,13445,0,1722102270,12999.765002480002,82.13850662999903,53477.23428528 2024-07-27,17:44:32.000,209,10972907,13525,0,1722102271,12999.711111999997,82.22309618999861,53477.248259520005 2024-07-27,17:44:33.000,209,10972873,13805,0,1722102272,12999.697639379992,82.3217840100042,53477.26922088001 2024-07-27,17:44:34.000,209,10972918,13685,0,1722102273,12999.677430449992,82.32883314000355,53477.248259520005 2024-07-27,17:44:35.000,209,10972970,13685,0,1722102274,12999.690903069997,82.42752096000186,53477.25524664 2024-07-27,17:44:36.000,209,10972875,13845,0,1722102275,12999.731320929997,82.47686487000465,53477.2063368 2024-07-27,17:44:37.000,209,10972911,13885,0,1722102276,12999.751529859997,82.54735616999824,53477.248259520005 2024-07-27,17:44:38.000,209,10972960,13645,0,1722102277,12999.758266169993,82.57555269000295,53477.29018224001 2024-07-27,17:44:39.000,209,10972936,13845,0,1722102278,12999.859310819993,82.67424051000125,53477.297169360005 2024-07-27,17:44:40.000,209,10972898,13925,0,1722102279,12999.859310819993,82.71653529000469,53477.2063368 2024-07-27,17:44:41.000,209,10972885,13685,0,1722102280,12999.818892959993,82.74473181000212,53477.248259520005 2024-07-27,17:44:42.000,209,10972935,13605,0,1722102281,12999.785211410002,82.7658792000002,53477.297169360005 2024-07-27,17:44:43.000,209,10972888,13565,0,1722102282,12999.751529859997,82.79407572000491,53477.33909208001 2024-07-27,17:44:44.000,209,10972909,13765,0,1722102283,12999.785211410002,82.80112485000427,53477.33210496 2024-07-27,17:44:45.000,209,10972899,13845,0,1722102284,12999.832365579998,82.75883007000084,53477.276208 2024-07-27,17:44:46.000,209,10972951,13765,0,1722102285,12999.906464989988,82.73768268000276,53477.346079200004 2024-07-27,17:44:47.000,209,10972929,13845,0,1722102286,12999.960355469993,82.65309312000318,53477.26223376 2024-07-27,17:44:48.000,209,10972883,13845,0,1722102287,13000.027718569989,82.68128964000061,53477.32511784 2024-07-27,17:44:49.000,209,10972924,13685,0,1722102288,13000.101817979994,82.59670008000103,53477.276208 2024-07-27,17:44:50.000,209,10972937,13525,0,1722102289,13000.135499529999,82.50506139000208,53477.26223376 2024-07-27,17:44:51.000,209,10972941,13525,0,1722102290,13000.202862629994,82.4557174799993,53477.297169360005 2024-07-27,17:44:52.000,209,10972918,13645,0,1722102291,13000.22980786999,82.39932444000442,53477.248259520005 2024-07-27,17:44:53.000,209,10972889,13805,0,1722102292,13000.283698349995,82.33588227000291,53477.26922088001 2024-07-27,17:44:54.000,209,10972874,13485,0,1722102293,13000.303907279995,82.26539097000204,53477.24127240001 2024-07-27,17:44:55.000,209,10972912,13685,0,1722102294,13000.33758883,82.26539097000204,53477.276208 2024-07-27,17:44:56.000,209,10972947,13925,0,1722102295,13000.31064358999,82.25834184000269,53477.26922088001 2024-07-27,17:44:57.000,209,10972956,13765,0,1722102296,13000.29717097,82.23719445000461,53477.311143599996 2024-07-27,17:44:58.000,209,10972885,13725,0,1722102297,13000.223071559994,82.25129271000333,53477.367040560006 2024-07-27,17:44:59.000,209,10972900,13925,0,1722102298,13000.162444769994,82.24424358000397,53477.33210496 2024-07-27,17:45:00.000,209,10972914,13565,0,1722102299,13000.115290599999,82.26539097000204,53477.297169360005 2024-07-27,17:45:01.000,209,10972969,13605,0,1722102300,13000.095081669999,82.3217840100042,53477.31813072001 2024-07-27,17:45:02.000,209,10972885,13565,0,1722102301,13000.088345359989,82.31473488000483,53477.30415648 2024-07-27,17:45:03.000,209,10972886,13765,0,1722102302,13000.061400119994,82.36407879000035,53477.37402768 2024-07-27,17:45:04.000,209,10972965,13565,0,1722102303,13000.054663809999,82.34293140000227,53477.33210496 2024-07-27,17:45:05.000,209,10972899,13565,0,1722102304,13000.041191189994,82.34293140000227,53477.35306632 2024-07-27,17:45:06.000,209,10972936,13605,0,1722102305,13000.047927499989,82.34293140000227,53477.33909208001 2024-07-27,17:45:07.000,209,10972898,13845,0,1722102306,13000.007509639989,82.37817704999907,53477.36005344001 2024-07-27,17:45:08.000,209,10972910,13605,0,1722102307,13000.000773329994,82.41342270000314,53477.35306632 2024-07-27,17:45:09.000,209,10972963,13845,0,1722102308,13000.027718569989,82.39932444000442,53477.35306632 2024-07-27,17:45:10.000,209,10972891,13645,0,1722102309,13000.047927499989,82.39932444000442,53477.33210496 2024-07-27,17:45:11.000,209,10972964,13485,0,1722102310,13000.054663809999,82.40637357000378,53477.37402768 2024-07-27,17:45:12.000,209,10972910,13605,0,1722102311,13000.081609049994,82.35702966000099,53477.33210496 2024-07-27,17:45:13.000,209,10972925,13565,0,1722102312,13000.115290599999,82.35702966000099,53477.37402768 2024-07-27,17:45:14.000,209,10972894,13645,0,1722102313,13000.115290599999,82.34998053000163,53477.367040560006 2024-07-27,17:45:15.000,209,10972912,13845,0,1722102314,13000.16918107999,82.3217840100042,53477.32511784 2024-07-27,17:45:16.000,209,10972929,13565,0,1722102315,13000.22980786999,82.28653836000012,53477.367040560006 2024-07-27,17:45:17.000,209,10972932,13805,0,1722102316,13000.202862629994,82.26539097000204,53477.37402768 2024-07-27,17:45:18.000,209,10972939,13525,0,1722102317,13000.23654418,82.24424358000397,53477.38800192001 2024-07-27,17:45:19.000,209,10972916,13645,0,1722102318,13000.20959893999,82.18785054000182,53477.39498904 2024-07-27,17:45:20.000,209,10972907,13685,0,1722102319,13000.182653699994,82.15965402000438,53477.3810148 2024-07-27,17:45:21.000,209,10972929,13805,0,1722102320,13000.21633525,82.11735924000095,53477.39498904 2024-07-27,17:45:22.000,209,10972903,13565,0,1722102321,13000.20959893999,82.0750644600048,53477.297169360005 2024-07-27,17:45:23.000,209,10972929,13565,0,1722102322,13000.10855428999,82.05391706999944,53477.40197616 2024-07-27,17:45:24.000,209,10972941,13765,0,1722102323,13000.095081669999,82.03981881000072,53477.311143599996 2024-07-27,17:45:25.000,209,10972876,13725,0,1722102324,13000.095081669999,81.99047489999793,53477.33909208001 2024-07-27,17:45:26.000,209,10972940,13565,0,1722102325,13000.095081669999,81.94113099000242,53477.37402768 2024-07-27,17:45:27.000,209,10972947,13445,0,1722102326,13000.16918107999,81.90588533999835,53477.367040560006 2024-07-27,17:45:28.000,209,10972917,13885,0,1722102327,13000.25001679999,81.84949230000348,53477.35306632 2024-07-27,17:45:29.000,209,10972902,13685,0,1722102328,13000.33758883,81.79309926000133,53477.33210496 2024-07-27,17:45:30.000,209,10972940,13565,0,1722102329,13000.43189716999,81.77195187000325,53477.30415648 2024-07-27,17:45:31.000,209,10972939,13485,0,1722102330,13000.49252395999,81.72965708999982,53477.311143599996 2024-07-27,17:45:32.000,209,10972943,13845,0,1722102331,13000.546414439996,81.68736231000366,53477.33909208001 2024-07-27,17:45:33.000,209,10972942,13645,0,1722102332,13000.55988706,81.6803131800043,53477.33909208001 2024-07-27,17:45:34.000,209,10972916,13565,0,1722102333,13000.526205509996,81.72260796000046,53477.40896328001 2024-07-27,17:45:35.000,209,10972916,14005,0,1722102334,13000.55988706,81.7508044799979,53477.37402768 2024-07-27,17:45:36.000,209,10972905,13765,0,1722102335,13000.505996579996,81.84244317000412,53477.346079200004 2024-07-27,17:45:37.000,209,10972920,13645,0,1722102336,13000.43863348,81.89178707999963,53477.42293752 2024-07-27,17:45:38.000,209,10972906,13525,0,1722102337,13000.3173799,81.99752403000457,53477.40896328001 2024-07-27,17:45:39.000,209,10972905,13885,0,1722102338,13000.21633525,82.09621185000287,53477.47184736 2024-07-27,17:45:40.000,209,10972907,13765,0,1722102339,13000.041191189994,82.1737522800031,53477.48582160001 2024-07-27,17:45:41.000,209,10972934,13605,0,1722102340,12999.980564399993,82.26539097000204,53477.478834479996 2024-07-27,17:45:42.000,209,10972945,13605,0,1722102341,12999.940146539993,82.35702966000099,53477.513770080004 2024-07-27,17:45:43.000,209,10972927,13685,0,1722102342,12999.926673919988,82.42752096000186,53477.513770080004 2024-07-27,17:45:44.000,209,10972897,13685,0,1722102343,12999.886256059988,82.41342270000314,53477.478834479996 2024-07-27,17:45:45.000,209,10972889,13845,0,1722102344,12999.899728679993,82.4557174799993,53477.478834479996 2024-07-27,17:45:46.000,209,10972942,13605,0,1722102345,12999.960355469993,82.47686487000465,53477.45787312001 2024-07-27,17:45:47.000,209,10972905,13925,0,1722102346,12999.967091779989,82.46981573999801,53477.43691176001 2024-07-27,17:45:48.000,209,10972934,13725,0,1722102347,13000.047927499989,82.46276660999865,53477.42293752 2024-07-27,17:45:49.000,209,10972920,13485,0,1722102348,13000.135499529999,82.44866834999993,53477.45787312001 2024-07-27,17:45:50.000,209,10972897,13605,0,1722102349,13000.19612632,82.38522617999843,53477.450886 2024-07-27,17:45:51.000,209,10972930,13605,0,1722102350,13000.27696204,82.37112791999971,53477.52774432001 2024-07-27,17:45:52.000,209,10972964,13845,0,1722102351,13000.31064358999,82.3217840100042,53477.5207572 2024-07-27,17:45:53.000,209,10972901,13845,0,1722102352,13000.41168823999,82.31473488000483,53477.49280872 2024-07-27,17:45:54.000,209,10972921,13605,0,1722102353,13000.465578719995,82.2089979299999,53477.55569280001 2024-07-27,17:45:55.000,209,10972915,13525,0,1722102354,13000.505996579996,82.11735924000095,53477.56267992 2024-07-27,17:45:56.000,209,10972911,13765,0,1722102355,13000.55315074999,82.00457316000393,53477.56966704 2024-07-27,17:45:57.000,209,10972945,13885,0,1722102356,13000.593568609991,81.89883620999899,53477.61857688 2024-07-27,17:45:58.000,209,10972935,13565,0,1722102357,13000.647459089996,81.75785361000453,53477.62556400001 2024-07-27,17:45:59.000,209,10972914,13645,0,1722102358,13000.654195399991,81.58162535999872,53477.56267992 2024-07-27,17:46:00.000,209,10972950,13605,0,1722102359,13000.735031119992,81.5040849299985,53477.60460264001 2024-07-27,17:46:01.000,209,10972920,13925,0,1722102360,13000.714822189992,81.34195493999869,53477.63953824 2024-07-27,17:46:02.000,209,10972935,13565,0,1722102361,13000.714822189992,81.27851277000445,53477.62556400001 2024-07-27,17:46:03.000,209,10972905,13805,0,1722102362,13000.708085879996,81.21507060000295,53477.632551120005 2024-07-27,17:46:04.000,209,10972928,13765,0,1722102363,13000.633986469991,81.19392321000487,53477.62556400001 2024-07-27,17:46:05.000,209,10972937,13565,0,1722102364,13000.566623369996,81.1586775600008,53477.63953824 2024-07-27,17:46:06.000,209,10972919,13725,0,1722102365,13000.49926027,81.1586775600008,53477.646525359996 2024-07-27,17:46:07.000,209,10972916,13645,0,1722102366,13000.43863348,81.19392321000487,53477.702422320006 2024-07-27,17:46:08.000,209,10972937,13325,0,1722102367,13000.364534069995,81.25031624999974,53477.67447384001 2024-07-27,17:46:09.000,209,10972941,13645,0,1722102368,13000.263489419995,81.29966016000253,53477.6604996 2024-07-27,17:46:10.000,209,10972923,13605,0,1722102369,13000.155708459999,81.3701514600034,53477.681460960004 2024-07-27,17:46:11.000,209,10972937,13645,0,1722102370,13000.074872739999,81.44064276000427,53477.70940944 2024-07-27,17:46:12.000,209,10972948,14005,0,1722102371,12999.960355469993,81.48998666999978,53477.73735792 2024-07-27,17:46:13.000,209,10972885,13565,0,1722102372,12999.879519749993,81.54637971000193,53477.7653064 2024-07-27,17:46:14.000,209,10972894,13605,0,1722102373,12999.791947719998,81.5675271,53477.75831928 2024-07-27,17:46:15.000,209,10972911,13645,0,1722102374,12999.805420340002,81.58867448999808,53477.751332160005 2024-07-27,17:46:16.000,209,10972938,13605,0,1722102375,12999.738057239992,81.64506753000023,53477.72338368001 2024-07-27,17:46:17.000,209,10972930,13525,0,1722102376,12999.724584620002,81.67326404999767,53477.70940944 2024-07-27,17:46:18.000,209,10972909,13645,0,1722102377,12999.738057239992,81.66621491999831,53477.71639656 2024-07-27,17:46:19.000,209,10972950,13805,0,1722102378,12999.744793550002,81.6803131800043,53477.7303708 2024-07-27,17:46:20.000,209,10972875,13605,0,1722102379,12999.751529859997,81.70850970000174,53477.72338368001 2024-07-27,17:46:21.000,209,10972906,13445,0,1722102380,12999.778475099993,81.7155588300011,53477.73735792 2024-07-27,17:46:22.000,209,10972930,13645,0,1722102381,12999.839101889993,81.73670621999918,53477.80722912 2024-07-27,17:46:23.000,209,10972891,13765,0,1722102382,12999.872783439998,81.70146057000238,53477.80722912 2024-07-27,17:46:24.000,209,10972896,13765,0,1722102383,12999.940146539993,81.63096927000151,53477.72338368001 2024-07-27,17:46:25.000,209,10972902,13685,0,1722102384,12999.906464989988,81.60277275000408,53477.814216239996 2024-07-27,17:46:26.000,209,10972935,13565,0,1722102385,12999.946882849988,81.60277275000408,53477.84216472001 2024-07-27,17:46:27.000,209,10972944,13725,0,1722102386,12999.933410229998,81.54637971000193,53477.800242000005 2024-07-27,17:46:28.000,209,10972899,14005,0,1722102387,12999.879519749993,81.5040849299985,53477.814216239996 2024-07-27,17:46:29.000,209,10972893,13645,0,1722102388,12999.832365579998,81.45474102000298,53477.8351776 2024-07-27,17:46:30.000,209,10972943,13605,0,1722102389,12999.805420340002,81.38424972000212,53477.82819048 2024-07-27,17:46:31.000,209,10972915,13765,0,1722102390,12999.765002480002,81.35605320000468,53477.8351776 2024-07-27,17:46:32.000,209,10972928,13485,0,1722102391,12999.717848309992,81.32080755000061,53477.91203592001 2024-07-27,17:46:33.000,209,10972910,13645,0,1722102392,12999.663957830002,81.27851277000445,53477.870113200006 2024-07-27,17:46:34.000,209,10972929,13725,0,1722102393,12999.569649489997,81.27146363999782,53477.849151840004 2024-07-27,17:46:35.000,209,10972946,13725,0,1722102394,12999.549440559997,81.27851277000445,53477.86312608001 2024-07-27,17:46:36.000,209,10972943,14005,0,1722102395,12999.461868530001,81.30670929000189,53477.89107456001 2024-07-27,17:46:37.000,209,10972942,13605,0,1722102396,12999.38103281,81.32785667999997,53477.870113200006 2024-07-27,17:46:38.000,209,10972937,13565,0,1722102397,12999.29346077999,81.39129885000148,53477.85613896 2024-07-27,17:46:39.000,209,10972910,13765,0,1722102398,12999.21936137,81.46179015000234,53477.870113200006 2024-07-27,17:46:40.000,209,10972979,13685,0,1722102399,12999.07116254999,81.49703579999914,53477.86312608001 2024-07-27,17:46:41.000,209,10972922,13845,0,1722102400,12998.94990896999,81.54637971000193,53477.88408744 2024-07-27,17:46:42.000,209,10972935,13685,0,1722102401,12998.828655389989,81.60982188000344,53477.88408744 2024-07-27,17:46:43.000,209,10972940,13725,0,1722102402,12998.734347049998,81.65916578999895,53477.86312608001 2024-07-27,17:46:44.000,209,10972946,13765,0,1722102403,12998.579411919993,81.72965708999982,53477.870113200006 2024-07-27,17:46:45.000,209,10972940,13565,0,1722102404,12998.505312510002,81.82834490999812,53477.94697152 2024-07-27,17:46:46.000,209,10972934,13645,0,1722102405,12998.424476790002,81.91293446999771,53477.94697152 2024-07-27,17:46:47.000,209,10972928,13765,0,1722102406,12998.316695829992,81.94818012000178,53477.93299728 2024-07-27,17:46:48.000,209,10972958,13645,0,1722102407,12998.195442249991,81.99047489999793,53477.89806168 2024-07-27,17:46:49.000,209,10972889,13685,0,1722102408,12998.087661289996,82.08916272000351,53477.919023040005 2024-07-27,17:46:50.000,209,10972958,13445,0,1722102409,12997.93946247,82.2089979299999,53477.92601016 2024-07-27,17:46:51.000,209,10972950,13405,0,1722102410,12997.885571989995,82.19489967000118,53477.86312608001 2024-07-27,17:46:52.000,209,10972906,13565,0,1722102411,12997.824945199995,82.3076857499982,53477.91203592001 2024-07-27,17:46:53.000,209,10972975,13525,0,1722102412,12997.81147257999,82.34998053000163,53477.84216472001 2024-07-27,17:46:54.000,209,10972917,13765,0,1722102413,12997.696955309999,82.38522617999843,53477.74434504001 2024-07-27,17:46:55.000,209,10972952,13645,0,1722102414,12997.744109479994,82.4204718300025,53477.82120336001 2024-07-27,17:46:56.000,209,10972922,13565,0,1722102415,12997.71042792999,82.4204718300025,53477.79325488001 2024-07-27,17:46:57.000,209,10972940,13725,0,1722102416,12997.649801139989,82.39227530999779,53477.79325488001 2024-07-27,17:46:58.000,209,10972940,13725,0,1722102417,12997.595910659998,82.4204718300025,53477.800242000005 2024-07-27,17:46:59.000,209,10972924,13685,0,1722102418,12997.595910659998,82.35702966000099,53477.77229352001 2024-07-27,17:47:00.000,209,10972995,13565,0,1722102419,12997.629592209989,82.38522617999843,53477.79325488001 2024-07-27,17:47:01.000,209,10972931,13765,0,1722102420,12997.676746379999,82.30063661999884,53477.71639656 2024-07-27,17:47:02.000,209,10972940,13405,0,1722102421,12997.71042792999,82.30063661999884,53477.77229352001 2024-07-27,17:47:03.000,209,10972935,13565,0,1722102422,12997.81147257999,82.24424358000397,53477.77928064 2024-07-27,17:47:04.000,209,10972923,13405,0,1722102423,12997.87209936999,82.25834184000269,53477.75831928 2024-07-27,17:47:05.000,209,10972910,13485,0,1722102424,12997.966407709995,82.21604705999925,53477.75831928 2024-07-27,17:47:06.000,209,10972931,13405,0,1722102425,12998.04050712,82.22309618999861,53477.73735792 2024-07-27,17:47:07.000,209,10972962,13565,0,1722102426,12998.07418866999,82.18080141000246,53477.751332160005 2024-07-27,17:47:08.000,209,10972928,13725,0,1722102427,12998.09439759999,82.13145749999967,53477.71639656 2024-07-27,17:47:09.000,209,10972916,13765,0,1722102428,12998.09439759999,82.13145749999967,53477.71639656 2024-07-27,17:47:10.000,209,10972936,13765,0,1722102429,12998.09439759999,82.13145749999967,53477.68844808 2024-07-27,17:47:11.000,209,10972896,13765,0,1722102430,12998.06071605,82.09621185000287,53477.70940944 2024-07-27,17:47:12.000,209,10972940,13605,0,1722102431,12997.99335294999,82.0609661999988,53477.7303708 2024-07-27,17:47:13.000,209,10972925,13845,0,1722102432,12997.9596714,82.05391706999944,53477.72338368001 2024-07-27,17:47:14.000,209,10972942,13565,0,1722102433,12997.85862675,82.03276968000137,53477.77229352001 2024-07-27,17:47:15.000,209,10972940,13685,0,1722102434,12997.79799996,82.01162229000329,53477.702422320006 2024-07-27,17:47:16.000,209,10972924,13565,0,1722102435,12997.75084578999,81.99047489999793,53477.681460960004 2024-07-27,17:47:17.000,209,10972947,13845,0,1722102436,12997.629592209989,81.97637663999922,53477.751332160005 2024-07-27,17:47:18.000,209,10972945,13605,0,1722102437,12997.555492799998,81.9270327300037,53477.73735792 2024-07-27,17:47:19.000,209,10972900,13765,0,1722102438,12997.494866009998,81.9270327300037,53477.74434504001 2024-07-27,17:47:20.000,209,10972967,13645,0,1722102439,12997.427502909988,81.91998360000434,53477.702422320006 2024-07-27,17:47:21.000,209,10972895,13565,0,1722102440,12997.366876120002,81.89883620999899,53477.6604996 2024-07-27,17:47:22.000,209,10972949,13565,0,1722102441,12997.286040400002,81.91293446999771,53477.632551120005 2024-07-27,17:47:23.000,209,10972899,13885,0,1722102442,12997.265831470002,81.90588533999835,53477.681460960004 2024-07-27,17:47:24.000,209,10972962,13725,0,1722102443,12997.191732059997,81.88473795000027,53477.6604996 2024-07-27,17:47:25.000,209,10972944,13525,0,1722102444,12997.171523129997,81.85654143000284,53477.681460960004 2024-07-27,17:47:26.000,209,10972907,13685,0,1722102445,12997.178259439992,81.89178707999963,53477.69543520001 2024-07-27,17:47:27.000,209,10972936,13765,0,1722102446,12997.137841579992,81.84949230000348,53477.646525359996 2024-07-27,17:47:28.000,209,10972906,13885,0,1722102447,12997.117632649992,81.87768882000091,53477.62556400001 2024-07-27,17:47:29.000,209,10972925,13725,0,1722102448,12997.117632649992,81.87768882000091,53477.6604996 2024-07-27,17:47:30.000,209,10972994,13565,0,1722102449,12997.151314199997,81.91998360000434,53477.632551120005 2024-07-27,17:47:31.000,209,10972941,13525,0,1722102450,12997.218677299992,81.94113099000242,53477.57665416001 2024-07-27,17:47:32.000,209,10972895,13845,0,1722102451,12997.265831470002,81.94818012000178,53477.5207572 2024-07-27,17:47:33.000,209,10972881,13725,0,1722102452,12997.286040400002,81.94818012000178,53477.5207572 2024-07-27,17:47:34.000,209,10972945,13645,0,1722102453,12997.353403499998,81.91998360000434,53477.44389888 2024-07-27,17:47:35.000,209,10972997,13565,0,1722102454,12997.440975529993,81.91293446999771,53477.42992464 2024-07-27,17:47:36.000,209,10972962,13605,0,1722102455,12997.474657079998,81.89883620999899,53477.450886 2024-07-27,17:47:37.000,209,10972949,13805,0,1722102456,12997.542020179993,81.84244317000412,53477.44389888 2024-07-27,17:47:38.000,209,10972965,13445,0,1722102457,12997.595910659998,81.79309926000133,53477.5207572 2024-07-27,17:47:39.000,209,10972932,13645,0,1722102458,12997.629592209989,81.73670621999918,53477.54870568 2024-07-27,17:47:40.000,209,10972975,13525,0,1722102459,12997.696955309999,81.74375534999854,53477.478834479996 2024-07-27,17:47:41.000,209,10972912,13565,0,1722102460,12997.73063685999,81.70850970000174,53477.54870568 2024-07-27,17:47:42.000,209,10972898,13725,0,1722102461,12997.7575821,81.65211665999959,53477.43691176001 2024-07-27,17:47:43.000,209,10972949,13605,0,1722102462,12997.73063685999,81.59572362000472,53477.43691176001 2024-07-27,17:47:44.000,209,10972978,13525,0,1722102463,12997.703691619994,81.56047797000065,53477.43691176001 2024-07-27,17:47:45.000,209,10972928,13405,0,1722102464,12997.629592209989,81.53228145000321,53477.415950400005 2024-07-27,17:47:46.000,209,10972971,13405,0,1722102465,12997.582438039994,81.5040849299985,53477.415950400005 2024-07-27,17:47:47.000,209,10972950,13605,0,1722102466,12997.575701729998,81.5040849299985,53477.42293752 2024-07-27,17:47:48.000,209,10972967,13565,0,1722102467,12997.535283869998,81.48293754000042,53477.49979584 2024-07-27,17:47:49.000,209,10972938,13845,0,1722102468,12997.494866009998,81.4688392800017,53477.45787312001 2024-07-27,17:47:50.000,209,10972929,13525,0,1722102469,12997.474657079998,81.48293754000042,53477.5207572 2024-07-27,17:47:51.000,209,10972938,13685,0,1722102470,12997.420766599993,81.52523232000385,53477.5207572 2024-07-27,17:47:52.000,209,10972896,13605,0,1722102471,12997.393821359998,81.49703579999914,53477.5207572 2024-07-27,17:47:53.000,209,10972933,13845,0,1722102472,12997.400557669993,81.51818319000449,53477.48582160001 2024-07-27,17:47:54.000,209,10972944,13525,0,1722102473,12997.333194569997,81.51113405999786,53477.42293752 2024-07-27,17:47:55.000,209,10972936,13765,0,1722102474,12997.326458260002,81.52523232000385,53477.415950400005 2024-07-27,17:47:56.000,209,10972921,13485,0,1722102475,12997.286040400002,81.53933058000257,53477.40197616 2024-07-27,17:47:57.000,209,10972926,13805,0,1722102476,12997.218677299992,81.56047797000065,53477.42992464 2024-07-27,17:47:58.000,209,10972898,13765,0,1722102477,12997.198468369992,81.58867448999808,53477.39498904 2024-07-27,17:47:59.000,209,10972966,13565,0,1722102478,12997.178259439992,81.58162535999872,53477.42293752 2024-07-27,17:48:00.000,209,10972919,13685,0,1722102479,12997.191732059997,81.59572362000472,53477.464860240005 2024-07-27,17:48:01.000,209,10972930,13685,0,1722102480,12997.198468369992,81.5675271,53477.49280872 2024-07-27,17:48:02.000,209,10972930,13605,0,1722102481,12997.272567779997,81.62392014000216,53477.513770080004 2024-07-27,17:48:03.000,209,10972942,13725,0,1722102482,12997.333194569997,81.59572362000472,53477.55569280001 2024-07-27,17:48:04.000,209,10972986,13685,0,1722102483,12997.339930879993,81.60277275000408,53477.54171856 2024-07-27,17:48:05.000,209,10972989,13605,0,1722102484,12997.339930879993,81.6803131800043,53477.534731440006 2024-07-27,17:48:06.000,209,10972954,13565,0,1722102485,12997.326458260002,81.70146057000238,53477.57665416001 2024-07-27,17:48:07.000,209,10972961,13645,0,1722102486,12997.333194569997,81.74375534999854,53477.60460264001 2024-07-27,17:48:08.000,209,10972940,13485,0,1722102487,12997.272567779997,81.80014839000069,53477.61857688 2024-07-27,17:48:09.000,209,10972917,13485,0,1722102488,12997.205204680002,81.8142466499994,53477.61158976 2024-07-27,17:48:10.000,209,10972952,13925,0,1722102489,12997.151314199997,81.84244317000412,53477.60460264001 2024-07-27,17:48:11.000,209,10972935,13565,0,1722102490,12997.063742170001,81.90588533999835,53477.6604996 2024-07-27,17:48:12.000,209,10972946,13645,0,1722102491,12996.969433829996,81.99047489999793,53477.646525359996 2024-07-27,17:48:13.000,209,10972919,13525,0,1722102492,12996.90207073,81.98342576999858,53477.69543520001 2024-07-27,17:48:14.000,209,10972982,13845,0,1722102493,12996.787553459995,82.00457316000393,53477.646525359996 2024-07-27,17:48:15.000,209,10972984,13805,0,1722102494,12996.78081715,82.04686794000008,53477.68844808 2024-07-27,17:48:16.000,209,10972967,13605,0,1722102495,12996.75387190999,82.0750644600048,53477.72338368001 2024-07-27,17:48:17.000,209,10972950,13685,0,1722102496,12996.73366297999,82.08916272000351,53477.74434504001 2024-07-27,17:48:18.000,209,10972963,13565,0,1722102497,12996.73366297999,82.04686794000008,53477.71639656 2024-07-27,17:48:19.000,209,10972962,13525,0,1722102498,12996.807762389995,81.99047489999793,53477.73735792 2024-07-27,17:48:20.000,209,10972984,13725,0,1722102499,12996.78081715,81.95522925000114,53477.67447384001 2024-07-27,17:48:21.000,209,10972929,13565,0,1722102500,12996.90207073,81.87063969000155,53477.7303708 2024-07-27,17:48:22.000,209,10972934,13925,0,1722102501,12996.969433829996,81.87063969000155,53477.751332160005 2024-07-27,17:48:23.000,209,10972966,13565,0,1722102502,12997.030060619996,81.80014839000069,53477.7303708 2024-07-27,17:48:24.000,209,10972937,13765,0,1722102503,12997.090687409996,81.77195187000325,53477.74434504001 2024-07-27,17:48:25.000,209,10972963,13725,0,1722102504,12997.083951100001,81.6803131800043,53477.800242000005 2024-07-27,17:48:26.000,209,10972937,14045,0,1722102505,12997.117632649992,81.65916578999895,53477.71639656 2024-07-27,17:48:27.000,209,10972963,13685,0,1722102506,12997.137841579992,81.66621491999831,53477.70940944 2024-07-27,17:48:28.000,209,10972933,13605,0,1722102507,12997.090687409996,81.65916578999895,53477.72338368001 2024-07-27,17:48:29.000,209,10972934,13725,0,1722102508,12997.030060619996,81.66621491999831,53477.69543520001 2024-07-27,17:48:30.000,209,10972947,13925,0,1722102509,12996.92227966,81.72965708999982,53477.702422320006 2024-07-27,17:48:31.000,209,10972979,13605,0,1722102510,12996.83470762999,81.7508044799979,53477.67447384001 2024-07-27,17:48:32.000,209,10972936,13685,0,1722102511,12996.75387190999,81.83539404000476,53477.71639656 2024-07-27,17:48:33.000,209,10972977,13765,0,1722102512,12996.6797725,81.91998360000434,53477.7303708 2024-07-27,17:48:34.000,209,10972948,13925,0,1722102513,12996.524837369994,81.9622783800005,53477.74434504001 2024-07-27,17:48:35.000,209,10972980,13845,0,1722102514,12996.47094688999,82.06801532999816,53477.69543520001 2024-07-27,17:48:36.000,209,10972917,13565,0,1722102515,12996.349693309989,82.18080141000246,53477.702422320006 2024-07-27,17:48:37.000,209,10972936,13925,0,1722102516,12996.241912349993,82.23719445000461,53477.65351248001 2024-07-27,17:48:38.000,209,10972937,13605,0,1722102517,12996.167812940002,82.32883314000355,53477.6604996 2024-07-27,17:48:39.000,209,10972943,13885,0,1722102518,12996.080240909992,82.42752096000186,53477.66748672 2024-07-27,17:48:40.000,209,10972972,13525,0,1722102519,12995.999405189992,82.51211052000144,53477.6604996 2024-07-27,17:48:41.000,209,10972955,13685,0,1722102520,12995.999405189992,82.55440530000487,53477.69543520001 2024-07-27,17:48:42.000,209,10972935,13845,0,1722102521,12996.046559360002,82.58965095000167,53477.70940944 2024-07-27,17:48:43.000,209,10972924,13925,0,1722102522,12996.053295669997,82.61079833999975,53477.72338368001 2024-07-27,17:48:44.000,209,10972979,13405,0,1722102523,12996.086977220002,82.61079833999975,53477.65351248001 2024-07-27,17:48:45.000,209,10972902,13485,0,1722102524,12996.154340319998,82.57555269000295,53477.63953824 2024-07-27,17:48:46.000,209,10972919,13645,0,1722102525,12996.262121279993,82.55440530000487,53477.646525359996 2024-07-27,17:48:47.000,209,10972937,13885,0,1722102526,12996.363165929994,82.47686487000465,53477.62556400001 2024-07-27,17:48:48.000,209,10972940,13645,0,1722102527,12996.497892129999,82.42752096000186,53477.65351248001 2024-07-27,17:48:49.000,209,10972982,13765,0,1722102528,12996.61240939999,82.34293140000227,53477.646525359996 2024-07-27,17:48:50.000,209,10972988,13485,0,1722102529,12996.73366297999,82.30063661999884,53477.71639656 2024-07-27,17:48:51.000,209,10972948,13565,0,1722102530,12996.81449869999,82.19489967000118,53477.69543520001 2024-07-27,17:48:52.000,209,10972993,13245,0,1722102531,12996.90207073,82.12440837000031,53477.69543520001 2024-07-27,17:48:53.000,209,10972940,13605,0,1722102532,12996.92227966,82.11031011000159,53477.62556400001 2024-07-27,17:48:54.000,209,10972940,13605,0,1722102533,12996.96269752,82.00457316000393,53477.646525359996 2024-07-27,17:48:55.000,209,10972963,13445,0,1722102534,12996.996379069991,81.9622783800005,53477.69543520001 2024-07-27,17:48:56.000,209,10972940,13685,0,1722102535,12997.023324310001,81.93408186000306,53477.68844808 2024-07-27,17:48:57.000,209,10972909,13605,0,1722102536,12997.030060619996,81.89883620999899,53477.59761552 2024-07-27,17:48:58.000,209,10972947,13525,0,1722102537,12996.969433829996,81.85654143000284,53477.632551120005 2024-07-27,17:48:59.000,209,10972926,13965,0,1722102538,12996.935752279991,81.84949230000348,53477.70940944 2024-07-27,17:49:00.000,209,10972986,13365,0,1722102539,12996.92227966,81.80719752000005,53477.65351248001 2024-07-27,17:49:01.000,209,10972941,13525,0,1722102540,12996.96269752,81.77900100000261,53477.583641280005 2024-07-27,17:49:02.000,209,10972975,13925,0,1722102541,12996.915543349991,81.75785361000453,53477.61158976 2024-07-27,17:49:03.000,209,10972924,13605,0,1722102542,12996.976170139991,81.77900100000261,53477.632551120005 2024-07-27,17:49:04.000,209,10972932,13685,0,1722102543,12996.996379069991,81.80719752000005,53477.62556400001 2024-07-27,17:49:05.000,209,10972960,13685,0,1722102544,12997.050269549996,81.82834490999812,53477.63953824 2024-07-27,17:49:06.000,209,10972917,13525,0,1722102545,12997.050269549996,81.8635905600022,53477.70940944 2024-07-27,17:49:07.000,209,10973016,13565,0,1722102546,12997.043533240001,81.89178707999963,53477.751332160005 2024-07-27,17:49:08.000,209,10972917,13685,0,1722102547,12997.070478479996,81.91998360000434,53477.79325488001 2024-07-27,17:49:09.000,209,10972928,13725,0,1722102548,12997.043533240001,82.00457316000393,53477.82819048 2024-07-27,17:49:10.000,209,10972972,13685,0,1722102549,12996.976170139991,82.0609661999988,53477.8351776 2024-07-27,17:49:11.000,209,10972955,13525,0,1722102550,12996.976170139991,82.10326098000223,53477.800242000005 2024-07-27,17:49:12.000,209,10972950,13405,0,1722102551,12996.908807039996,82.18080141000246,53477.89107456001 2024-07-27,17:49:13.000,209,10972976,13405,0,1722102552,12996.89533441999,82.24424358000397,53477.91203592001 2024-07-27,17:49:14.000,209,10972961,13645,0,1722102553,12996.85491655999,82.31473488000483,53477.93299728 2024-07-27,17:49:15.000,209,10972958,13405,0,1722102554,12996.84144394,82.37112791999971,53478.037804080006 2024-07-27,17:49:16.000,209,10972935,13685,0,1722102555,12996.83470762999,82.41342270000314,53477.98889424001 2024-07-27,17:49:17.000,209,10972938,13885,0,1722102556,12996.81449869999,82.46276660999865,53477.99588136 2024-07-27,17:49:18.000,209,10972984,13645,0,1722102557,12996.73366297999,82.50506139000208,53478.0447912 2024-07-27,17:49:19.000,209,10972992,13405,0,1722102558,12996.71345404999,82.50506139000208,53478.07972680001 2024-07-27,17:49:20.000,209,10972957,13685,0,1722102559,12996.63935464,82.47686487000465,53478.05177832 2024-07-27,17:49:21.000,209,10972931,13685,0,1722102560,12996.625882019995,82.49801226000272,53478.0447912 2024-07-27,17:49:22.000,209,10972939,13845,0,1722102561,12996.55178260999,82.49096313000337,53478.016842720004 2024-07-27,17:49:23.000,209,10972989,13565,0,1722102562,12996.61240939999,82.50506139000208,53478.07273968 2024-07-27,17:49:24.000,209,10972963,13645,0,1722102563,12996.585464159994,82.49096313000337,53478.00286848 2024-07-27,17:49:25.000,209,10972957,13605,0,1722102564,12996.67303618999,82.50506139000208,53478.07273968 2024-07-27,17:49:26.000,209,10972959,13605,0,1722102565,12996.77408083999,82.4557174799993,53478.09370104 2024-07-27,17:49:27.000,209,10972937,13765,0,1722102566,12996.82123501,82.37112791999971,53478.10767528001 2024-07-27,17:49:28.000,209,10972909,13565,0,1722102567,12996.929015969996,82.34293140000227,53478.10767528001 2024-07-27,17:49:29.000,209,10972944,13525,0,1722102568,12997.023324310001,82.3076857499982,53478.12863664001 2024-07-27,17:49:30.000,209,10972926,13725,0,1722102569,12997.144577890002,82.23014531999797,53478.12164952 2024-07-27,17:49:31.000,209,10972986,13765,0,1722102570,12997.265831470002,82.1737522800031,53478.19850784001 2024-07-27,17:49:32.000,209,10972953,13805,0,1722102571,12997.326458260002,82.11735924000095,53478.16357224 2024-07-27,17:49:33.000,209,10972965,13405,0,1722102572,12997.380348739993,82.11031011000159,53478.2194692 2024-07-27,17:49:34.000,209,10973016,13605,0,1722102573,12997.393821359998,82.0750644600048,53478.254404800005 2024-07-27,17:49:35.000,209,10972944,13445,0,1722102574,12997.380348739993,82.05391706999944,53478.27536616001 2024-07-27,17:49:36.000,209,10972995,13925,0,1722102575,12997.333194569997,82.06801532999816,53478.28235328 2024-07-27,17:49:37.000,209,10972934,13805,0,1722102576,12997.272567779997,82.0609661999988,53478.2893404 2024-07-27,17:49:38.000,209,10972935,13405,0,1722102577,12997.205204680002,82.10326098000223,53478.31030176 2024-07-27,17:49:39.000,209,10972899,13725,0,1722102578,12997.077214789992,82.11735924000095,53478.29632752001 2024-07-27,17:49:40.000,209,10972958,13485,0,1722102579,12996.996379069991,82.12440837000031,53478.33126312 2024-07-27,17:49:41.000,209,10972933,13885,0,1722102580,12996.915543349991,82.11735924000095,53478.32427600001 2024-07-27,17:49:42.000,209,10972894,13725,0,1722102581,12996.787553459995,82.13145749999967,53478.3592116 2024-07-27,17:49:43.000,209,10972939,13485,0,1722102582,12996.747135599995,82.15260488999775,53478.317288879996 2024-07-27,17:49:44.000,209,10972986,13525,0,1722102583,12996.646090949995,82.12440837000031,53478.40113432 2024-07-27,17:49:45.000,209,10972918,13405,0,1722102584,12996.605673089995,82.11031011000159,53478.29632752001 2024-07-27,17:49:46.000,209,10972942,13325,0,1722102585,12996.53157367999,82.09621185000287,53478.317288879996 2024-07-27,17:49:47.000,209,10972939,13525,0,1722102586,12996.484419509994,82.0609661999988,53478.33126312 2024-07-27,17:49:48.000,209,10972971,13565,0,1722102587,12996.410320099989,82.00457316000393,53478.373185840006 2024-07-27,17:49:49.000,209,10972971,13645,0,1722102588,12996.390111169989,81.99752403000457,53478.3592116 2024-07-27,17:49:50.000,209,10972902,13605,0,1722102589,12996.356429619998,81.9270327300037,53478.26139192 2024-07-27,17:49:51.000,209,10972932,13605,0,1722102590,12996.329484379989,81.87768882000091,53478.27536616001 2024-07-27,17:49:52.000,209,10972940,13605,0,1722102591,12996.295802829998,81.82129577999876,53478.27536616001 2024-07-27,17:49:53.000,209,10972961,13485,0,1722102592,12996.295802829998,81.79309926000133,53478.24043056 2024-07-27,17:49:54.000,209,10972969,13645,0,1722102593,12996.289066519988,81.77195187000325,53478.28235328 2024-07-27,17:49:55.000,209,10972918,13525,0,1722102594,12996.322748069993,81.78605013000197,53478.28235328 2024-07-27,17:49:56.000,209,10972923,13485,0,1722102595,12996.289066519988,81.72965708999982,53478.254404800005 2024-07-27,17:49:57.000,209,10972920,13405,0,1722102596,12996.316011759998,81.74375534999854,53478.26837904 2024-07-27,17:49:58.000,209,10972936,13685,0,1722102597,12996.316011759998,81.72260796000046,53478.23344344 2024-07-27,17:49:59.000,209,10972947,13525,0,1722102598,12996.363165929994,81.70850970000174,53478.2893404 2024-07-27,17:50:00.000,209,10972971,13445,0,1722102599,12996.363165929994,81.74375534999854,53478.27536616001 2024-07-27,17:50:01.000,209,10972947,13565,0,1722102600,12996.369902239989,81.74375534999854,53478.28235328 2024-07-27,17:50:02.000,209,10972901,13645,0,1722102601,12996.376638549998,81.75785361000453,53478.26837904 2024-07-27,17:50:03.000,209,10972906,13485,0,1722102602,12996.383374859994,81.79309926000133,53478.23344344 2024-07-27,17:50:04.000,209,10972925,13645,0,1722102603,12996.383374859994,81.84949230000348,53478.2893404 2024-07-27,17:50:05.000,209,10972920,13325,0,1722102604,12996.329484379989,81.8635905600022,53478.24043056 2024-07-27,17:50:06.000,209,10972914,13605,0,1722102605,12996.342956999993,81.87768882000091,53478.33126312 2024-07-27,17:50:07.000,209,10972945,13605,0,1722102606,12996.268857589988,81.91293446999771,53478.26837904 2024-07-27,17:50:08.000,209,10972916,13525,0,1722102607,12996.309275449988,81.91998360000434,53478.2893404 2024-07-27,17:50:09.000,209,10972942,13325,0,1722102608,12996.275593899998,81.93408186000306,53478.29632752001 2024-07-27,17:50:10.000,209,10972940,13765,0,1722102609,12996.235176039998,81.99047489999793,53478.303314640005 2024-07-27,17:50:11.000,209,10972956,13725,0,1722102610,12996.194758179998,82.03276968000137,53478.31030176 2024-07-27,17:50:12.000,209,10972929,13725,0,1722102611,12996.140867699993,82.01162229000329,53478.33825024 2024-07-27,17:50:13.000,209,10972920,13725,0,1722102612,12996.093713529997,82.08211359000416,53478.27536616001 2024-07-27,17:50:14.000,209,10972899,13765,0,1722102613,12996.039823049992,82.13850662999903,53478.2893404 2024-07-27,17:50:15.000,209,10972936,13565,0,1722102614,12996.046559360002,82.12440837000031,53478.317288879996 2024-07-27,17:50:16.000,209,10972877,13565,0,1722102615,12995.979196259992,82.16670315000374,53478.34523736001 2024-07-27,17:50:17.000,209,10972944,13765,0,1722102616,12995.911833159997,82.1737522800031,53478.45004416 2024-07-27,17:50:18.000,209,10973002,13565,0,1722102617,12995.851206369996,82.13145749999967,53478.3592116 2024-07-27,17:50:19.000,209,10972909,13525,0,1722102618,12995.824261130001,82.16670315000374,53478.3592116 2024-07-27,17:50:20.000,209,10972940,13645,0,1722102619,12995.790579579996,82.11735924000095,53478.33126312 2024-07-27,17:50:21.000,209,10972954,13565,0,1722102620,12995.74342541,82.0750644600048,53478.373185840006 2024-07-27,17:50:22.000,209,10972912,13845,0,1722102621,12995.689534929996,82.03276968000137,53478.373185840006 2024-07-27,17:50:23.000,209,10972922,13485,0,1722102622,12995.649117069996,81.99752403000457,53478.38716008 2024-07-27,17:50:24.000,209,10972982,13565,0,1722102623,12995.66258969,81.93408186000306,53478.38716008 2024-07-27,17:50:25.000,209,10972917,13765,0,1722102624,12995.66258969,81.89883620999899,53478.3592116 2024-07-27,17:50:26.000,209,10972919,13245,0,1722102625,12995.689534929996,81.85654143000284,53478.33825024 2024-07-27,17:50:27.000,209,10972981,13605,0,1722102626,12995.736689099991,81.78605013000197,53478.34523736001 2024-07-27,17:50:28.000,209,10972949,13925,0,1722102627,12995.750161719996,81.8142466499994,53478.32427600001 2024-07-27,17:50:29.000,209,10972954,13605,0,1722102628,12995.750161719996,81.80719752000005,53478.352224480004 2024-07-27,17:50:30.000,209,10972920,13565,0,1722102629,12995.756898029991,81.87768882000091,53478.352224480004 2024-07-27,17:50:31.000,209,10972954,13325,0,1722102630,12995.74342541,81.89883620999899,53478.41510856001 2024-07-27,17:50:32.000,209,10972899,13485,0,1722102631,12995.716480169991,81.94818012000178,53478.34523736001 2024-07-27,17:50:33.000,209,10972912,13685,0,1722102632,12995.669325999996,82.04686794000008,53478.36619872001 2024-07-27,17:50:34.000,209,10972922,13685,0,1722102633,12995.61543551999,82.15965402000438,53478.47799264 2024-07-27,17:50:35.000,209,10972939,13685,0,1722102634,12995.527863489995,82.26539097000204,53478.46401840001 2024-07-27,17:50:36.000,209,10972922,13565,0,1722102635,12995.42008253,82.32883314000355,53478.49196688001 2024-07-27,17:50:37.000,209,10972860,13685,0,1722102636,12995.278620019999,82.42752096000186,53478.51292824001 2024-07-27,17:50:38.000,209,10972941,13725,0,1722102637,12995.278620019999,82.47686487000465,53478.422095680005 2024-07-27,17:50:39.000,209,10972948,13565,0,1722102638,12995.238202159999,82.51211052000144,53478.40113432 2024-07-27,17:50:40.000,209,10972924,13685,0,1722102639,12995.204520609994,82.47686487000465,53478.373185840006 2024-07-27,17:50:41.000,209,10972919,13485,0,1722102640,12995.177575369999,82.44866834999993,53478.40812144 2024-07-27,17:50:42.000,209,10972951,13445,0,1722102641,12995.164102749994,82.41342270000314,53478.41510856001 2024-07-27,17:50:43.000,209,10972888,13565,0,1722102642,12995.184311679994,82.37112791999971,53478.38716008 2024-07-27,17:50:44.000,209,10972931,13525,0,1722102643,12995.164102749994,82.31473488000483,53478.33825024 2024-07-27,17:50:45.000,209,10972943,13605,0,1722102644,12995.217993229999,82.23014531999797,53478.40113432 2024-07-27,17:50:46.000,209,10972921,13845,0,1722102645,12995.285356329994,82.14555575999839,53478.38716008 2024-07-27,17:50:47.000,209,10972927,13685,0,1722102646,12995.33924681,82.08916272000351,53478.38716008 2024-07-27,17:50:48.000,209,10972947,13565,0,1722102647,12995.366192049994,81.99752403000457,53478.29632752001 2024-07-27,17:50:49.000,209,10972930,13485,0,1722102648,12995.37292835999,81.91998360000434,53478.31030176 2024-07-27,17:50:50.000,209,10972950,13565,0,1722102649,12995.447027769995,81.84949230000348,53478.317288879996 2024-07-27,17:50:51.000,209,10972972,13605,0,1722102650,12995.467236699995,81.82834490999812,53478.31030176 2024-07-27,17:50:52.000,209,10972908,13565,0,1722102651,12995.53459979999,81.77900100000261,53478.31030176 2024-07-27,17:50:53.000,209,10972921,13645,0,1722102652,12995.61543551999,81.80719752000005,53478.27536616001 2024-07-27,17:50:54.000,209,10972891,13725,0,1722102653,12995.649117069996,81.73670621999918,53478.2893404 2024-07-27,17:50:55.000,209,10972930,13765,0,1722102654,12995.72321648,81.75785361000453,53478.26837904 2024-07-27,17:50:56.000,209,10972927,13645,0,1722102655,12995.709743859996,81.75785361000453,53478.2194692 2024-07-27,17:50:57.000,209,10972927,13845,0,1722102656,12995.66258969,81.80719752000005,53478.2893404 2024-07-27,17:50:58.000,209,10972939,13725,0,1722102657,12995.608699209995,81.85654143000284,53478.3592116 2024-07-27,17:50:59.000,209,10972916,13765,0,1722102658,12995.62217183,81.93408186000306,53478.373185840006 2024-07-27,17:51:00.000,209,10972920,13485,0,1722102659,12995.63564444999,81.97637663999922,53478.40812144 2024-07-27,17:51:01.000,209,10972914,13725,0,1722102660,12995.64238076,82.04686794000008,53478.3592116 2024-07-27,17:51:02.000,209,10972951,13605,0,1722102661,12995.63564444999,82.0750644600048,53478.373185840006 2024-07-27,17:51:03.000,209,10972921,13925,0,1722102662,12995.588490279995,82.14555575999839,53478.38716008 2024-07-27,17:51:04.000,209,10972964,13685,0,1722102663,12995.54133611,82.13145749999967,53478.4290828 2024-07-27,17:51:05.000,209,10972938,13485,0,1722102664,12995.50091825,82.13850662999903,53478.45004416 2024-07-27,17:51:06.000,209,10972939,13365,0,1722102665,12995.48070932,82.18080141000246,53478.41510856001 2024-07-27,17:51:07.000,209,10972926,13645,0,1722102666,12995.43355514999,82.12440837000031,53478.38716008 2024-07-27,17:51:08.000,209,10972947,13445,0,1722102667,12995.406609909995,82.04686794000008,53478.422095680005 2024-07-27,17:51:09.000,209,10972926,13605,0,1722102668,12995.39313728999,82.00457316000393,53478.4290828 2024-07-27,17:51:10.000,209,10972941,13565,0,1722102669,12995.35945574,81.95522925000114,53478.422095680005 2024-07-27,17:51:11.000,209,10972905,13565,0,1722102670,12995.37292835999,81.94113099000242,53478.45004416 2024-07-27,17:51:12.000,209,10972923,13565,0,1722102671,12995.366192049994,81.88473795000027,53478.43606992 2024-07-27,17:51:13.000,209,10972916,13525,0,1722102672,12995.35945574,81.82129577999876,53478.38716008 2024-07-27,17:51:14.000,209,10972944,13605,0,1722102673,12995.325774189994,81.77195187000325,53478.32427600001 2024-07-27,17:51:15.000,209,10972940,13525,0,1722102674,12995.305565259994,81.72965708999982,53478.34523736001 2024-07-27,17:51:16.000,209,10972940,13885,0,1722102675,12995.319037879999,81.66621491999831,53478.3592116 2024-07-27,17:51:17.000,209,10972944,13445,0,1722102676,12995.298828949999,81.63801840000087,53478.3592116 2024-07-27,17:51:18.000,209,10972963,13725,0,1722102677,12995.27188370999,81.62392014000216,53478.352224480004 2024-07-27,17:51:19.000,209,10972922,13645,0,1722102678,12995.27188370999,81.5675271,53478.317288879996 2024-07-27,17:51:20.000,209,10972927,13445,0,1722102679,12995.258411089999,81.48998666999978,53478.2893404 2024-07-27,17:51:21.000,209,10972957,13405,0,1722102680,12995.265147399994,81.44769189000363,53478.26837904 2024-07-27,17:51:22.000,209,10972930,13485,0,1722102681,12995.224729539994,81.42654449999827,53478.26837904 2024-07-27,17:51:23.000,209,10972947,13725,0,1722102682,12995.197784299999,81.41244623999955,53478.24043056 2024-07-27,17:51:24.000,209,10972951,13565,0,1722102683,12995.184311679994,81.34195493999869,53478.303314640005 2024-07-27,17:51:25.000,209,10972929,13325,0,1722102684,12995.157366439998,81.39834798000084,53478.24043056 2024-07-27,17:51:26.000,209,10972913,13605,0,1722102685,12995.110212269989,81.38424972000212,53478.27536616001 2024-07-27,17:51:27.000,209,10972943,13725,0,1722102686,12995.083267029993,81.4335936300049,53478.29632752001 2024-07-27,17:51:28.000,209,10972958,13565,0,1722102687,12995.103475959993,81.47588841000106,53478.26837904 2024-07-27,17:51:29.000,209,10972970,13445,0,1722102688,12995.083267029993,81.5040849299985,53478.24043056 2024-07-27,17:51:30.000,209,10972932,13485,0,1722102689,12995.015903929998,81.53228145000321,53478.21248208 2024-07-27,17:51:31.000,209,10972931,13565,0,1722102690,12995.022640239993,81.5040849299985,53478.17754648001 2024-07-27,17:51:32.000,209,10972917,14005,0,1722102691,12995.036112859998,81.48293754000042,53478.19152072 2024-07-27,17:51:33.000,209,10972934,13605,0,1722102692,12995.069794409988,81.4688392800017,53478.135623760005 2024-07-27,17:51:34.000,209,10972938,13845,0,1722102693,12995.049585479988,81.44064276000427,53478.15658512001 2024-07-27,17:51:35.000,209,10972919,13525,0,1722102694,12995.076530719998,81.4053971100002,53478.17754648001 2024-07-27,17:51:36.000,209,10972994,13845,0,1722102695,12995.069794409988,81.34900406999805,53478.19152072 2024-07-27,17:51:37.000,209,10972909,13685,0,1722102696,12995.056321789998,81.28556190000381,53478.12863664001 2024-07-27,17:51:38.000,209,10972929,13725,0,1722102697,12995.069794409988,81.23621799000102,53478.17055936 2024-07-27,17:51:39.000,209,10972915,13645,0,1722102698,12995.096739649998,81.109333649998,53478.14261088 2024-07-27,17:51:40.000,209,10972955,13965,0,1722102699,12995.096739649998,81.03884235000442,53478.17754648001 2024-07-27,17:51:41.000,209,10972950,13565,0,1722102700,12995.184311679994,80.92605627000012,53478.19850784001 2024-07-27,17:51:42.000,209,10972976,13605,0,1722102701,12995.170839059989,80.82031932000245,53478.21248208 2024-07-27,17:51:43.000,209,10972932,13525,0,1722102702,12995.197784299999,80.72868063000351,53478.16357224 2024-07-27,17:51:44.000,209,10972986,13605,0,1722102703,12995.224729539994,80.59474716000113,53478.149597999996 2024-07-27,17:51:45.000,209,10972955,13565,0,1722102704,12995.325774189994,80.48901021000347,53478.19152072 2024-07-27,17:51:46.000,209,10972934,13845,0,1722102705,12995.305565259994,80.43966630000068,53478.184533600004 2024-07-27,17:51:47.000,209,10972927,13725,0,1722102706,12995.366192049994,80.34802761000174,53478.24741768001 2024-07-27,17:51:48.000,209,10972963,13405,0,1722102707,12995.35271942999,80.29868369999895,53478.16357224 2024-07-27,17:51:49.000,209,10972889,13485,0,1722102708,12995.345983119994,80.22114326999872,53478.17055936 2024-07-27,17:51:50.000,209,10972949,13405,0,1722102709,12995.35945574,80.19294675000128,53478.19850784001 2024-07-27,17:51:51.000,209,10972935,13525,0,1722102710,12995.35945574,80.15770110000449,53478.14261088 2024-07-27,17:51:52.000,209,10972926,13725,0,1722102711,12995.325774189994,80.18589762000192,53478.1146624 2024-07-27,17:51:53.000,209,10972932,13525,0,1722102712,12995.29209263999,80.15065196999785,53478.184533600004 2024-07-27,17:51:54.000,209,10972925,13565,0,1722102713,12995.224729539994,80.1436028399985,53478.10767528001 2024-07-27,17:51:55.000,209,10972922,13765,0,1722102714,12995.170839059989,80.17884849000257,53478.16357224 2024-07-27,17:51:56.000,209,10972956,13565,0,1722102715,12995.110212269989,80.19999588000064,53478.15658512001 2024-07-27,17:51:57.000,209,10972920,13605,0,1722102716,12995.036112859998,80.19999588000064,53478.17055936 2024-07-27,17:51:58.000,209,10972983,13645,0,1722102717,12994.894650349997,80.24933979000343,53478.12164952 2024-07-27,17:51:59.000,209,10972903,13645,0,1722102718,12994.786869390002,80.26343805000215,53478.14261088 2024-07-27,17:52:00.000,209,10972920,13445,0,1722102719,12994.672352119997,80.36917499999981,53478.17055936 2024-07-27,17:52:01.000,209,10972935,13685,0,1722102720,12994.625197950001,80.39737152000453,53478.16357224 2024-07-27,17:52:02.000,209,10972940,13725,0,1722102721,12994.47699912999,80.4537645599994,53478.10767528001 2024-07-27,17:52:03.000,209,10972929,13725,0,1722102722,12994.41637233999,80.5665506400037,53478.1146624 2024-07-27,17:52:04.000,209,10972928,13645,0,1722102723,12994.349009239995,80.6017962900005,53478.06575256 2024-07-27,17:52:05.000,209,10972947,13525,0,1722102724,12994.31532768999,80.69343497999944,53478.07972680001 2024-07-27,17:52:06.000,209,10972942,13605,0,1722102725,12994.36248186,80.77097540999966,53478.037804080006 2024-07-27,17:52:07.000,209,10972934,13485,0,1722102726,12994.38269079,80.82031932000245,53478.06575256 2024-07-27,17:52:08.000,209,10972957,13605,0,1722102727,12994.33553661999,80.8767123600046,53478.06575256 2024-07-27,17:52:09.000,209,10972900,13765,0,1722102728,12994.328800309995,80.92605627000012,53478.10068816 2024-07-27,17:52:10.000,209,10972927,13725,0,1722102729,12994.369218169995,81.0106458299997,53478.0447912 2024-07-27,17:52:11.000,209,10972898,13445,0,1722102730,12994.44331758,81.00359670000034,53477.98889424001 2024-07-27,17:52:12.000,209,10972955,13845,0,1722102731,12994.43658126999,81.07408800000121,53478.037804080006 2024-07-27,17:52:13.000,209,10972953,13485,0,1722102732,12994.429844959996,81.07408800000121,53478.037804080006 2024-07-27,17:52:14.000,209,10972955,13845,0,1722102733,12994.37595447999,81.109333649998,53478.00286848 2024-07-27,17:52:15.000,209,10972917,13605,0,1722102734,12994.41637233999,81.13753017000272,53478.07273968 2024-07-27,17:52:16.000,209,10972962,13565,0,1722102735,12994.40289972,81.1586775600008,53478.05876544001 2024-07-27,17:52:17.000,209,10972935,13405,0,1722102736,12994.41637233999,81.15162843000144,53478.016842720004 2024-07-27,17:52:18.000,209,10972908,13565,0,1722102737,12994.38269079,81.13048104000336,53478.09370104 2024-07-27,17:52:19.000,209,10972961,13525,0,1722102738,12994.44331758,81.0599897400025,53477.96094576001 2024-07-27,17:52:20.000,209,10972896,13525,0,1722102739,12994.43658126999,80.98949844000163,53478.05876544001 2024-07-27,17:52:21.000,209,10972920,13685,0,1722102740,12994.46352651,80.96835105000355,53478.037804080006 2024-07-27,17:52:22.000,209,10972942,13765,0,1722102741,12994.429844959996,80.84146671000053,53478.0447912 2024-07-27,17:52:23.000,209,10972942,13565,0,1722102742,12994.47699912999,80.78507366999838,53478.03081696001 2024-07-27,17:52:24.000,209,10972919,13765,0,1722102743,12994.42310865,80.67228759000136,53477.967932880005 2024-07-27,17:52:25.000,209,10972949,13405,0,1722102744,12994.409636029995,80.63704194000456,53478.00985560001 2024-07-27,17:52:26.000,209,10972910,13685,0,1722102745,12994.450053889996,80.58064890000242,53478.0447912 2024-07-27,17:52:27.000,209,10972948,13765,0,1722102746,12994.450053889996,80.51720673000091,53478.06575256 2024-07-27,17:52:28.000,209,10972939,13525,0,1722102747,12994.41637233999,80.46786281999812,53478.10767528001 2024-07-27,17:52:29.000,209,10972953,13725,0,1722102748,12994.33553661999,80.4537645599994,53478.09370104 2024-07-27,17:52:30.000,209,10972966,13565,0,1722102749,12994.29511875999,80.48901021000347,53478.02382984 2024-07-27,17:52:31.000,209,10972926,13565,0,1722102750,12994.25470089999,80.54540324999834,53478.14261088 2024-07-27,17:52:32.000,209,10972952,13805,0,1722102751,12994.23449196999,80.58769803000177,53478.12863664001 2024-07-27,17:52:33.000,209,10972979,13525,0,1722102752,12994.20081042,80.59474716000113,53478.12863664001 2024-07-27,17:52:34.000,209,10972951,13805,0,1722102753,12994.11323838999,80.67228759000136,53478.09370104 2024-07-27,17:52:35.000,209,10972918,13605,0,1722102754,12994.11323838999,80.73572976000287,53478.12164952 2024-07-27,17:52:36.000,209,10972958,13485,0,1722102755,12994.018930049999,80.8132701900031,53478.1146624 2024-07-27,17:52:37.000,209,10972929,13565,0,1722102756,12993.978512189999,80.82736845000181,53478.1146624 2024-07-27,17:52:38.000,209,10972958,13685,0,1722102757,12993.870731229988,80.88376149000396,53478.02382984 2024-07-27,17:52:39.000,209,10972943,13645,0,1722102758,12993.857258609998,80.90490888000204,53478.0447912 2024-07-27,17:52:40.000,209,10972917,13845,0,1722102759,12993.810104439988,80.96130192000419,53478.03081696001 2024-07-27,17:52:41.000,209,10972922,13685,0,1722102760,12993.756213959998,81.01769495999906,53478.03081696001 2024-07-27,17:52:42.000,209,10972939,13725,0,1722102761,12993.729268720002,81.00359670000034,53478.05876544001 2024-07-27,17:52:43.000,209,10972924,13645,0,1722102762,12993.702323479993,81.03179321999778,53477.981907119996 2024-07-27,17:52:44.000,209,10972917,13685,0,1722102763,12993.661905619992,81.05294061000313,53478.016842720004 2024-07-27,17:52:45.000,209,10972925,13605,0,1722102764,12993.641696689992,81.02474408999842,53477.97492 2024-07-27,17:52:46.000,209,10972941,13925,0,1722102765,12993.634960379997,81.03179321999778,53477.93299728 2024-07-27,17:52:47.000,209,10972933,13565,0,1722102766,12993.621487759992,81.01769495999906,53477.97492 2024-07-27,17:52:48.000,209,10972978,13405,0,1722102767,12993.641696689992,80.98949844000163,53477.95395864 2024-07-27,17:52:49.000,209,10972954,13485,0,1722102768,12993.581069899992,80.95425279000483,53477.99588136 2024-07-27,17:52:50.000,209,10972898,13565,0,1722102769,12993.560860969992,80.86966322999797,53477.91203592001 2024-07-27,17:52:51.000,209,10972939,13525,0,1722102770,12993.594542519997,80.82736845000181,53477.919023040005 2024-07-27,17:52:52.000,209,10972951,13725,0,1722102771,12993.634960379997,80.7639262800003,53477.89806168 2024-07-27,17:52:53.000,209,10972966,13765,0,1722102772,12993.648433000002,80.69343497999944,53477.849151840004 2024-07-27,17:52:54.000,209,10972960,13765,0,1722102773,12993.675378239997,80.61589454999921,53477.77229352001 2024-07-27,17:52:55.000,209,10972939,13805,0,1722102774,12993.783159199993,80.57359977000306,53477.82120336001 2024-07-27,17:52:56.000,209,10972946,13925,0,1722102775,12993.810104439988,80.54540324999834,53477.79325488001 2024-07-27,17:52:57.000,209,10972885,13325,0,1722102776,12993.843785989993,80.48196108000411,53477.75831928 2024-07-27,17:52:58.000,209,10972915,13765,0,1722102777,12993.870731229988,80.46081368999876,53477.78626776 2024-07-27,17:52:59.000,209,10972897,13525,0,1722102778,12993.870731229988,80.40442065000389,53477.78626776 2024-07-27,17:53:00.000,209,10972989,13405,0,1722102779,12993.877467539998,80.39032238999789,53477.82120336001 2024-07-27,17:53:01.000,209,10972968,13205,0,1722102780,12993.863994919993,80.37622412999917,53477.82819048 2024-07-27,17:53:02.000,209,10972900,13605,0,1722102781,12993.803368129993,80.41146978000324,53477.80722912 2024-07-27,17:53:03.000,209,10972893,13605,0,1722102782,12993.722532409993,80.46081368999876,53477.849151840004 2024-07-27,17:53:04.000,209,10972937,13685,0,1722102783,12993.614751449997,80.4537645599994,53477.870113200006 2024-07-27,17:53:05.000,209,10972974,13645,0,1722102784,12993.506970490002,80.51015760000155,53477.85613896 2024-07-27,17:53:06.000,209,10972943,13765,0,1722102785,12993.372244289996,80.52425586000027,53477.8351776 2024-07-27,17:53:07.000,209,10972972,13805,0,1722102786,12993.271199639996,80.60884541999985,53477.84216472001 2024-07-27,17:53:08.000,209,10972944,13565,0,1722102787,12993.12300082,80.65114020000328,53477.87710032 2024-07-27,17:53:09.000,209,10972953,13565,0,1722102788,12992.988274619995,80.65114020000328,53477.77229352001 2024-07-27,17:53:10.000,209,10972960,13765,0,1722102789,12992.92091152,80.665238460002,53477.80722912 2024-07-27,17:53:11.000,209,10972926,13685,0,1722102790,12992.813130559989,80.67228759000136,53477.814216239996 2024-07-27,17:53:12.000,209,10972938,13405,0,1722102791,12992.732294839989,80.64409107000392,53477.78626776 2024-07-27,17:53:13.000,209,10972926,13885,0,1722102792,12992.651459119988,80.63704194000456,53477.7653064 2024-07-27,17:53:14.000,209,10973012,13645,0,1722102793,12992.597568639998,80.57359977000306,53477.80722912 2024-07-27,17:53:15.000,209,10972955,13645,0,1722102794,12992.570623399988,80.5665506400037,53477.78626776 2024-07-27,17:53:16.000,209,10972900,13605,0,1722102795,12992.530205540002,80.53130498999963,53477.75831928 2024-07-27,17:53:17.000,209,10972947,13805,0,1722102796,12992.523469229993,80.51015760000155,53477.66748672 2024-07-27,17:53:18.000,209,10972921,13685,0,1722102797,12992.543678159993,80.4537645599994,53477.67447384001 2024-07-27,17:53:19.000,209,10972902,13765,0,1722102798,12992.570623399988,80.48196108000411,53477.69543520001 2024-07-27,17:53:20.000,209,10972984,13765,0,1722102799,12992.523469229993,80.49605934000283,53477.632551120005 2024-07-27,17:53:21.000,209,10972946,13765,0,1722102800,12992.570623399988,80.4537645599994,53477.63953824 2024-07-27,17:53:22.000,209,10972929,13765,0,1722102801,12992.590832329988,80.44671543000004,53477.6604996 2024-07-27,17:53:23.000,209,10972928,13605,0,1722102802,12992.637986499998,80.46081368999876,53477.60460264001 2024-07-27,17:53:24.000,209,10973019,13405,0,1722102803,12992.590832329988,80.46786281999812,53477.60460264001 2024-07-27,17:53:25.000,209,10972924,13885,0,1722102804,12992.604304949993,80.46786281999812,53477.60460264001 2024-07-27,17:53:26.000,209,10972929,13725,0,1722102805,12992.577359709998,80.53130498999963,53477.5906284 2024-07-27,17:53:27.000,209,10972998,13525,0,1722102806,12992.543678159993,80.58769803000177,53477.5207572 2024-07-27,17:53:28.000,209,10972957,13645,0,1722102807,12992.456106129997,80.60884541999985,53477.5207572 2024-07-27,17:53:29.000,209,10972962,13525,0,1722102808,12992.415688269997,80.65818933000264,53477.56966704 2024-07-27,17:53:30.000,209,10972957,13645,0,1722102809,12992.341588859992,80.72163150000415,53477.55569280001 2024-07-27,17:53:31.000,209,10972912,13605,0,1722102810,12992.287698380002,80.7639262800003,53477.55569280001 2024-07-27,17:53:32.000,209,10972970,13765,0,1722102811,12992.193390039996,80.85556496999925,53477.56966704 2024-07-27,17:53:33.000,209,10972939,13605,0,1722102812,12992.152972179996,80.85556496999925,53477.5906284 2024-07-27,17:53:34.000,209,10972986,13805,0,1722102813,12992.112554319996,80.9119580100014,53477.59761552 2024-07-27,17:53:35.000,209,10972931,13965,0,1722102814,12992.08560908,80.94015452999884,53477.61857688 2024-07-27,17:53:36.000,209,10972962,13405,0,1722102815,12992.099081699991,80.9472036599982,53477.61158976 2024-07-27,17:53:37.000,209,10972892,13405,0,1722102816,12992.10581801,80.9472036599982,53477.56267992 2024-07-27,17:53:38.000,209,10972953,13725,0,1722102817,12992.206862660001,80.9119580100014,53477.56267992 2024-07-27,17:53:39.000,209,10972914,13645,0,1722102818,12992.280962069992,80.93310539999948,53477.583641280005 2024-07-27,17:53:40.000,209,10972996,13765,0,1722102819,12992.375270409997,80.94015452999884,53477.59761552 2024-07-27,17:53:41.000,209,10972944,13485,0,1722102820,12992.476315059997,80.93310539999948,53477.57665416001 2024-07-27,17:53:42.000,209,10972988,13565,0,1722102821,12992.536941849998,80.93310539999948,53477.57665416001 2024-07-27,17:53:43.000,209,10972958,13525,0,1722102822,12992.637986499998,80.93310539999948,53477.478834479996 2024-07-27,17:53:44.000,209,10972988,13765,0,1722102823,12992.691876979989,80.85556496999925,53477.55569280001 2024-07-27,17:53:45.000,209,10972958,13725,0,1722102824,12992.779449009999,80.86966322999797,53477.59761552 2024-07-27,17:53:46.000,209,10972970,13885,0,1722102825,12992.94112045,80.82736845000181,53477.5906284 2024-07-27,17:53:47.000,209,10972948,13845,0,1722102826,12993.0421651,80.79917193000438,53477.59761552 2024-07-27,17:53:48.000,209,10972965,13405,0,1722102827,12993.129737129995,80.7639262800003,53477.65351248001 2024-07-27,17:53:49.000,209,10972960,13725,0,1722102828,12993.230781779996,80.7004841099988,53477.6604996 2024-07-27,17:53:50.000,209,10972917,13485,0,1722102829,12993.28467226,80.665238460002,53477.69543520001 2024-07-27,17:53:51.000,209,10972873,13925,0,1722102830,12993.291408569996,80.60884541999985,53477.69543520001 2024-07-27,17:53:52.000,209,10972944,13885,0,1722102831,12993.28467226,80.58769803000177,53477.69543520001 2024-07-27,17:53:53.000,209,10972956,13405,0,1722102832,12993.26446333,80.54540324999834,53477.646525359996 2024-07-27,17:53:54.000,209,10972953,13485,0,1722102833,12993.18362761,80.54540324999834,53477.73735792 2024-07-27,17:53:55.000,209,10972932,14045,0,1722102834,12993.16341868,80.51720673000091,53477.82120336001 2024-07-27,17:53:56.000,209,10973000,13605,0,1722102835,12993.14320975,80.53130498999963,53477.77229352001 2024-07-27,17:53:57.000,209,10972902,13845,0,1722102836,12993.03542878999,80.53130498999963,53477.7653064 2024-07-27,17:53:58.000,209,10972972,13685,0,1722102837,12993.008483549995,80.55950151000434,53477.88408744 2024-07-27,17:53:59.000,209,10972930,13725,0,1722102838,12992.89396627999,80.51720673000091,53477.80722912 2024-07-27,17:54:00.000,209,10972963,13565,0,1722102839,12992.85354841999,80.5665506400037,53477.800242000005 2024-07-27,17:54:01.000,209,10972947,13605,0,1722102840,12992.765976389994,80.61589454999921,53477.77229352001 2024-07-27,17:54:02.000,209,10972954,13685,0,1722102841,12992.752503769989,80.65818933000264,53477.77928064 2024-07-27,17:54:03.000,209,10972976,13565,0,1722102842,12992.685140669993,80.77097540999966,53477.80722912 2024-07-27,17:54:04.000,209,10972986,13565,0,1722102843,12992.577359709998,80.83441758000117,53477.82120336001 2024-07-27,17:54:05.000,209,10972940,13725,0,1722102844,12992.584096019993,80.90490888000204,53477.7653064 2024-07-27,17:54:06.000,209,10972977,13765,0,1722102845,12992.543678159993,80.96835105000355,53477.82120336001 2024-07-27,17:54:07.000,209,10972934,13925,0,1722102846,12992.509996610002,81.10228451999865,53477.75831928 2024-07-27,17:54:08.000,209,10972980,13605,0,1722102847,12992.469578750002,81.15162843000144,53477.70940944 2024-07-27,17:54:09.000,209,10972905,13725,0,1722102848,12992.456106129997,81.2573653799991,53477.69543520001 2024-07-27,17:54:10.000,209,10972934,13765,0,1722102849,12992.395479339997,81.32080755000061,53477.75831928 2024-07-27,17:54:11.000,209,10972983,13725,0,1722102850,12992.435897199997,81.46179015000234,53477.71639656 2024-07-27,17:54:12.000,209,10972953,13565,0,1722102851,12992.435897199997,81.56047797000065,53477.67447384001 2024-07-27,17:54:13.000,209,10972941,13765,0,1722102852,12992.422424579992,81.64506753000023,53477.646525359996 2024-07-27,17:54:14.000,209,10972929,13765,0,1722102853,12992.415688269997,81.77900100000261,53477.63953824 2024-07-27,17:54:15.000,209,10972944,13765,0,1722102854,12992.334852549997,81.87063969000155,53477.68844808 2024-07-27,17:54:16.000,209,10972908,13525,0,1722102855,12992.314643619997,81.94818012000178,53477.6604996 2024-07-27,17:54:17.000,209,10972924,13805,0,1722102856,12992.247280520001,82.01867142000265,53477.6604996 2024-07-27,17:54:18.000,209,10972948,13725,0,1722102857,12992.227071590001,82.11031011000159,53477.69543520001 2024-07-27,17:54:19.000,209,10972882,13765,0,1722102858,12992.227071590001,82.10326098000223,53477.68844808 2024-07-27,17:54:20.000,209,10972960,13725,0,1722102859,12992.294434689997,82.11031011000159,53477.70940944 2024-07-27,17:54:21.000,209,10972909,13685,0,1722102860,12992.368534100002,82.09621185000287,53477.65351248001 2024-07-27,17:54:22.000,209,10972944,13765,0,1722102861,12992.483051369993,82.11031011000159,53477.646525359996 2024-07-27,17:54:23.000,209,10972952,13565,0,1722102862,12992.584096019993,82.03981881000072,53477.681460960004 2024-07-27,17:54:24.000,209,10973012,13565,0,1722102863,12992.644722809993,82.00457316000393,53477.61857688 2024-07-27,17:54:25.000,209,10972930,13765,0,1722102864,12992.752503769989,81.97637663999922,53477.646525359996 2024-07-27,17:54:26.000,209,10972981,13965,0,1722102865,12992.759240079999,81.89178707999963,53477.67447384001 2024-07-27,17:54:27.000,209,10972972,13685,0,1722102866,12992.840075799999,81.84244317000412,53477.73735792 2024-07-27,17:54:28.000,209,10972975,13685,0,1722102867,12992.968065689995,81.80014839000069,53477.681460960004 2024-07-27,17:54:29.000,209,10972973,13565,0,1722102868,12992.99501092999,81.76490274000389,53477.6604996 2024-07-27,17:54:30.000,209,10972952,13765,0,1722102869,12992.968065689995,81.70850970000174,53477.702422320006 2024-07-27,17:54:31.000,209,10972960,13725,0,1722102870,12992.99501092999,81.68736231000366,53477.69543520001 2024-07-27,17:54:32.000,209,10972926,13765,0,1722102871,12992.968065689995,81.67326404999767,53477.69543520001 2024-07-27,17:54:33.000,209,10972911,13765,0,1722102872,12992.988274619995,81.62392014000216,53477.73735792 2024-07-27,17:54:34.000,209,10972938,13685,0,1722102873,12992.91417520999,81.60982188000344,53477.70940944 2024-07-27,17:54:35.000,209,10972978,13965,0,1722102874,12992.93438413999,81.58162535999872,53477.77928064 2024-07-27,17:54:36.000,209,10972929,13725,0,1722102875,12992.887229969994,81.54637971000193,53477.78626776 2024-07-27,17:54:37.000,209,10972949,13565,0,1722102876,12992.846812109994,81.5675271,53477.75831928 2024-07-27,17:54:38.000,209,10972916,13565,0,1722102877,12992.745767459994,81.57457622999937,53477.79325488001 2024-07-27,17:54:39.000,209,10972911,13565,0,1722102878,12992.691876979989,81.54637971000193,53477.7653064 2024-07-27,17:54:40.000,209,10972964,13925,0,1722102879,12992.637986499998,81.56047797000065,53477.75831928 2024-07-27,17:54:41.000,209,10972927,13645,0,1722102880,12992.590832329988,81.56047797000065,53477.79325488001 2024-07-27,17:54:42.000,209,10973013,13525,0,1722102881,12992.543678159993,81.54637971000193,53477.814216239996 2024-07-27,17:54:43.000,209,10972952,13525,0,1722102882,12992.476315059997,81.53228145000321,53477.82120336001 2024-07-27,17:54:44.000,209,10972914,13645,0,1722102883,12992.408951960002,81.49703579999914,53477.800242000005 2024-07-27,17:54:45.000,209,10972943,13565,0,1722102884,12992.341588859992,81.49703579999914,53477.800242000005 2024-07-27,17:54:46.000,209,10972929,13805,0,1722102885,12992.274225759997,81.54637971000193,53477.800242000005 2024-07-27,17:54:47.000,209,10972999,13645,0,1722102886,12992.193390039996,81.55342884000129,53477.77928064 2024-07-27,17:54:48.000,209,10972939,13605,0,1722102887,12992.119290629991,81.53228145000321,53477.82120336001 2024-07-27,17:54:49.000,209,10972917,13525,0,1722102888,12992.072136459996,81.56047797000065,53477.79325488001 2024-07-27,17:54:50.000,209,10972960,13685,0,1722102889,12992.02498229,81.60277275000408,53477.86312608001 2024-07-27,17:54:51.000,209,10972936,13685,0,1722102890,12991.971091809995,81.64506753000023,53477.82819048 2024-07-27,17:54:52.000,209,10972918,13605,0,1722102891,12991.99803704999,81.65916578999895,53477.82120336001 2024-07-27,17:54:53.000,209,10972914,13765,0,1722102892,12991.9643555,81.70146057000238,53477.85613896 2024-07-27,17:54:54.000,209,10972885,13885,0,1722102893,12991.91720132999,81.70850970000174,53477.82120336001 2024-07-27,17:54:55.000,209,10972929,13565,0,1722102894,12991.950882879995,81.7508044799979,53477.849151840004 2024-07-27,17:54:56.000,209,10972904,13405,0,1722102895,12991.98456443,81.72260796000046,53477.8351776 2024-07-27,17:54:57.000,209,10972914,13885,0,1722102896,12992.011509669996,81.6803131800043,53477.800242000005 2024-07-27,17:54:58.000,209,10972906,13805,0,1722102897,12992.03845490999,81.66621491999831,53477.84216472001 2024-07-27,17:54:59.000,209,10972961,13765,0,1722102898,12992.072136459996,81.62392014000216,53477.87710032 2024-07-27,17:55:00.000,209,10972914,13885,0,1722102899,12992.03845490999,81.59572362000472,53477.86312608001 2024-07-27,17:55:01.000,209,10972957,13845,0,1722102900,12991.991300739995,81.55342884000129,53477.92601016 2024-07-27,17:55:02.000,209,10972897,13645,0,1722102901,12992.011509669996,81.5675271,53477.93299728 2024-07-27,17:55:03.000,209,10972921,13845,0,1722102902,12991.97782811999,81.57457622999937,53477.919023040005 2024-07-27,17:55:04.000,209,10972913,13805,0,1722102903,12991.94414657,81.58867448999808,53477.849151840004 2024-07-27,17:55:05.000,209,10972980,13565,0,1722102904,12991.971091809995,81.57457622999937,53477.86312608001 2024-07-27,17:55:06.000,209,10972922,13965,0,1722102905,12991.94414657,81.56047797000065,53477.89806168 2024-07-27,17:55:07.000,209,10972985,13925,0,1722102906,12991.88351978,81.6168710100028,53477.85613896 2024-07-27,17:55:08.000,209,10972900,13925,0,1722102907,12991.829629299995,81.63801840000087,53477.86312608001 2024-07-27,17:55:09.000,209,10972903,13725,0,1722102908,12991.74205727,81.64506753000023,53477.849151840004 2024-07-27,17:55:10.000,209,10972909,13485,0,1722102909,12991.627539999994,81.69441144000302,53477.88408744 2024-07-27,17:55:11.000,209,10972906,13605,0,1722102910,12991.600594759999,81.74375534999854,53477.86312608001 2024-07-27,17:55:12.000,209,10972955,13725,0,1722102911,12991.445659629993,81.82129577999876,53477.88408744 2024-07-27,17:55:13.000,209,10972920,13845,0,1722102912,12991.344614979993,81.82834490999812,53477.849151840004 2024-07-27,17:55:14.000,209,10972927,13645,0,1722102913,12991.209888780002,81.87063969000155,53477.800242000005 2024-07-27,17:55:15.000,209,10972938,13805,0,1722102914,12991.203152469992,81.95522925000114,53477.849151840004 2024-07-27,17:55:16.000,209,10972914,13605,0,1722102915,12991.115580439997,82.025720550002,53477.85613896 2024-07-27,17:55:17.000,209,10972912,13765,0,1722102916,12991.068426270002,82.04686794000008,53477.86312608001 2024-07-27,17:55:18.000,209,10972951,13885,0,1722102917,12991.021272099992,82.12440837000031,53477.849151840004 2024-07-27,17:55:19.000,209,10972914,13605,0,1722102918,12991.041481029992,82.16670315000374,53477.79325488001 2024-07-27,17:55:20.000,209,10972960,13845,0,1722102919,12991.041481029992,82.24424358000397,53477.80722912 2024-07-27,17:55:21.000,209,10972995,13605,0,1722102920,12991.068426270002,82.32883314000355,53477.800242000005 2024-07-27,17:55:22.000,209,10972924,13805,0,1722102921,12991.115580439997,82.39932444000442,53477.84216472001 2024-07-27,17:55:23.000,209,10972932,13965,0,1722102922,12991.189679850002,82.47686487000465,53477.86312608001 2024-07-27,17:55:24.000,209,10972914,13925,0,1722102923,12991.243570329993,82.5191596500008,53477.78626776 2024-07-27,17:55:25.000,209,10972922,13845,0,1722102924,12991.364823909993,82.53325790999952,53477.800242000005 2024-07-27,17:55:26.000,209,10972928,13805,0,1722102925,12991.425450699993,82.58260182000231,53477.814216239996 2024-07-27,17:55:27.000,209,10972990,13725,0,1722102926,12991.560176899999,82.59670008000103,53477.89107456001 2024-07-27,17:55:28.000,209,10972969,13765,0,1722102927,12991.667957859994,82.55440530000487,53477.87710032 2024-07-27,17:55:29.000,209,10972917,13725,0,1722102928,12991.80268406,82.55440530000487,53477.87710032 2024-07-27,17:55:30.000,209,10972943,13685,0,1722102929,12991.930673949995,82.52620878000016,53477.84216472001 2024-07-27,17:55:31.000,209,10972886,13765,0,1722102930,12992.03845490999,82.46276660999865,53477.82120336001 2024-07-27,17:55:32.000,209,10972958,14005,0,1722102931,12992.092345389996,82.35702966000099,53477.89806168 2024-07-27,17:55:33.000,209,10972908,14045,0,1722102932,12992.200126349991,82.3076857499982,53477.89107456001 2024-07-27,17:55:34.000,209,10972920,13565,0,1722102933,12992.206862660001,82.21604705999925,53477.87710032 2024-07-27,17:55:35.000,209,10972916,13605,0,1722102934,12992.321379929992,82.13145749999967,53477.93299728 2024-07-27,17:55:36.000,209,10972920,13605,0,1722102935,12992.408951960002,82.06801532999816,53477.9050488 2024-07-27,17:55:37.000,209,10972985,13605,0,1722102936,12992.449369820002,81.99752403000457,53477.96094576001 2024-07-27,17:55:38.000,209,10972958,13645,0,1722102937,12992.469578750002,81.9270327300037,53477.99588136 2024-07-27,17:55:39.000,209,10972931,13685,0,1722102938,12992.449369820002,81.88473795000027,53478.016842720004 2024-07-27,17:55:40.000,209,10972948,13765,0,1722102939,12992.489787680002,81.84949230000348,53478.037804080006 2024-07-27,17:55:41.000,209,10972944,13605,0,1722102940,12992.462842439993,81.82129577999876,53478.07273968 2024-07-27,17:55:42.000,209,10972853,13685,0,1722102941,12992.408951960002,81.83539404000476,53478.10068816 2024-07-27,17:55:43.000,209,10972918,13645,0,1722102942,12992.382006719992,81.87063969000155,53478.149597999996 2024-07-27,17:55:44.000,209,10972937,13605,0,1722102943,12992.260753139992,81.91998360000434,53478.16357224 2024-07-27,17:55:45.000,209,10972910,13565,0,1722102944,12992.247280520001,81.95522925000114,53478.135623760005 2024-07-27,17:55:46.000,209,10972894,13725,0,1722102945,12992.132763249996,81.99752403000457,53478.16357224 2024-07-27,17:55:47.000,209,10972936,14005,0,1722102946,12992.099081699991,82.0750644600048,53478.21248208 2024-07-27,17:55:48.000,209,10972939,13485,0,1722102947,12992.02498229,82.12440837000031,53478.15658512001 2024-07-27,17:55:49.000,209,10972924,13765,0,1722102948,12992.011509669996,82.19489967000118,53478.12863664001 2024-07-27,17:55:50.000,209,10972937,13845,0,1722102949,12991.97782811999,82.25834184000269,53478.16357224 2024-07-27,17:55:51.000,209,10972890,13605,0,1722102950,12991.98456443,82.26539097000204,53478.17754648001 2024-07-27,17:55:52.000,209,10972888,13765,0,1722102951,12992.031718599996,82.28653836000012,53478.16357224 2024-07-27,17:55:53.000,209,10972964,13725,0,1722102952,12992.058663839991,82.3076857499982,53478.21248208 2024-07-27,17:55:54.000,209,10972975,13565,0,1722102953,12992.051927529996,82.37112791999971,53478.17754648001 2024-07-27,17:55:55.000,209,10972956,13685,0,1722102954,12992.092345389996,82.38522617999843,53478.184533600004 2024-07-27,17:55:56.000,209,10972919,13645,0,1722102955,12992.179917419991,82.39227530999779,53478.21248208 2024-07-27,17:55:57.000,209,10972913,13765,0,1722102956,12992.227071590001,82.40637357000378,53478.21248208 2024-07-27,17:55:58.000,209,10972891,13925,0,1722102957,12992.254016829997,82.42752096000186,53478.26837904 2024-07-27,17:55:59.000,209,10972938,13605,0,1722102958,12992.314643619997,82.44866834999993,53478.27536616001 2024-07-27,17:56:00.000,209,10972900,13485,0,1722102959,12992.361797789992,82.43457009000122,53478.26139192 2024-07-27,17:56:01.000,209,10972933,13565,0,1722102960,12992.355061479997,82.44866834999993,53478.27536616001 2024-07-27,17:56:02.000,209,10972926,13685,0,1722102961,12992.408951960002,82.43457009000122,53478.317288879996 2024-07-27,17:56:03.000,209,10972914,13525,0,1722102962,12992.382006719992,82.44161922000058,53478.34523736001 2024-07-27,17:56:04.000,209,10972885,13925,0,1722102963,12992.361797789992,82.44161922000058,53478.27536616001 2024-07-27,17:56:05.000,209,10972940,13725,0,1722102964,12992.368534100002,82.44866834999993,53478.36619872001 2024-07-27,17:56:06.000,209,10972924,13845,0,1722102965,12992.341588859992,82.44866834999993,53478.33825024 2024-07-27,17:56:07.000,209,10972944,13565,0,1722102966,12992.341588859992,82.42752096000186,53478.40113432 2024-07-27,17:56:08.000,209,10972909,13525,0,1722102967,12992.328116240002,82.41342270000314,53478.4290828 2024-07-27,17:56:09.000,209,10972929,13805,0,1722102968,12992.247280520001,82.38522617999843,53478.4290828 2024-07-27,17:56:10.000,209,10972908,14005,0,1722102969,12992.206862660001,82.39227530999779,53478.38716008 2024-07-27,17:56:11.000,209,10972924,13725,0,1722102970,12992.146235870001,82.39227530999779,53478.36619872001 2024-07-27,17:56:12.000,209,10972961,14045,0,1722102971,12992.092345389996,82.37817704999907,53478.422095680005 2024-07-27,17:56:13.000,209,10972908,13645,0,1722102972,12992.06540015,82.35702966000099,53478.373185840006 2024-07-27,17:56:14.000,209,10972934,13525,0,1722102973,12992.011509669996,82.34998053000163,53478.373185840006 2024-07-27,17:56:15.000,209,10972946,13645,0,1722102974,12991.991300739995,82.29358748999948,53478.34523736001 2024-07-27,17:56:16.000,209,10972945,13885,0,1722102975,12992.011509669996,82.2724401000014,53478.38017296 2024-07-27,17:56:17.000,209,10972933,13725,0,1722102976,12992.02498229,82.25834184000269,53478.36619872001 2024-07-27,17:56:18.000,209,10972918,13565,0,1722102977,12992.01824597999,82.25129271000333,53478.33825024 2024-07-27,17:56:19.000,209,10972914,13925,0,1722102978,12991.98456443,82.24424358000397,53478.2893404 2024-07-27,17:56:20.000,209,10972878,13845,0,1722102979,12991.97782811999,82.21604705999925,53478.3592116 2024-07-27,17:56:21.000,209,10972981,13925,0,1722102980,12991.98456443,82.22309618999861,53478.41510856001 2024-07-27,17:56:22.000,209,10972915,13405,0,1722102981,12991.98456443,82.2089979299999,53478.39414720001 2024-07-27,17:56:23.000,209,10972906,13845,0,1722102982,12992.011509669996,82.23719445000461,53478.40812144 2024-07-27,17:56:24.000,209,10972891,13485,0,1722102983,12992.00477336,82.22309618999861,53478.33825024 2024-07-27,17:56:25.000,209,10972909,13565,0,1722102984,12992.011509669996,82.24424358000397,53478.3592116 2024-07-27,17:56:26.000,209,10972882,13765,0,1722102985,12992.051927529996,82.23719445000461,53478.38716008 2024-07-27,17:56:27.000,209,10972929,13765,0,1722102986,12992.06540015,82.21604705999925,53478.47799264 2024-07-27,17:56:28.000,209,10972928,13765,0,1722102987,12992.072136459996,82.23719445000461,53478.4290828 2024-07-27,17:56:29.000,209,10972933,13845,0,1722102988,12992.031718599996,82.22309618999861,53478.4290828 2024-07-27,17:56:30.000,209,10972916,13965,0,1722102989,12991.99803704999,82.23719445000461,53478.41510856001 2024-07-27,17:56:31.000,209,10972932,13605,0,1722102990,12992.00477336,82.25129271000333,53478.44305704001 2024-07-27,17:56:32.000,209,10972949,14045,0,1722102991,12992.011509669996,82.25129271000333,53478.44305704001 2024-07-27,17:56:33.000,209,10972996,13685,0,1722102992,12992.092345389996,82.25834184000269,53478.471005520005 2024-07-27,17:56:34.000,209,10972965,13765,0,1722102993,12992.146235870001,82.20194880000054,53478.45004416 2024-07-27,17:56:35.000,209,10972907,13645,0,1722102994,12992.213598969996,82.20194880000054,53478.471005520005 2024-07-27,17:56:36.000,209,10972933,13805,0,1722102995,12992.240544209992,82.19489967000118,53478.53388960001 2024-07-27,17:56:37.000,209,10972976,13885,0,1722102996,12992.280962069992,82.2089979299999,53478.52690248 2024-07-27,17:56:38.000,209,10972955,13645,0,1722102997,12992.294434689997,82.22309618999861,53478.51292824001 2024-07-27,17:56:39.000,209,10972956,13605,0,1722102998,12992.348325170002,82.24424358000397,53478.49196688001 2024-07-27,17:56:40.000,209,10972953,13845,0,1722102999,12992.361797789992,82.3076857499982,53478.498954 2024-07-27,17:56:41.000,209,10972961,13765,0,1722103000,12992.361797789992,82.32883314000355,53478.49196688001 2024-07-27,17:56:42.000,209,10972977,13965,0,1722103001,12992.314643619997,82.34293140000227,53478.52690248 2024-07-27,17:56:43.000,209,10972971,13765,0,1722103002,12992.334852549997,82.36407879000035,53478.59677368 2024-07-27,17:56:44.000,209,10972944,13765,0,1722103003,12992.301170999992,82.4204718300025,53478.53388960001 2024-07-27,17:56:45.000,209,10972975,13605,0,1722103004,12992.321379929992,82.40637357000378,53478.5688252 2024-07-27,17:56:46.000,209,10972922,13805,0,1722103005,12992.321379929992,82.49096313000337,53478.540876720006 2024-07-27,17:56:47.000,209,10972946,13925,0,1722103006,12992.355061479997,82.49801226000272,53478.5688252 2024-07-27,17:56:48.000,209,10972934,13645,0,1722103007,12992.328116240002,82.52620878000016,53478.62472216 2024-07-27,17:56:49.000,209,10972952,13565,0,1722103008,12992.254016829997,82.58260182000231,53478.61773504 2024-07-27,17:56:50.000,209,10972978,13565,0,1722103009,12992.193390039996,82.63194572999782,53478.71555472 2024-07-27,17:56:51.000,209,10972960,13765,0,1722103010,12992.12602694,82.75178094000148,53478.687606240004 2024-07-27,17:56:52.000,209,10972953,13605,0,1722103011,12992.01824597999,82.84341963000043,53478.69459336 2024-07-27,17:56:53.000,209,10972942,13685,0,1722103012,12991.89699239999,82.8786652800045,53478.72254184 2024-07-27,17:56:54.000,209,10972950,13685,0,1722103013,12991.77573881999,82.98440223000216,53478.75049032001 2024-07-27,17:56:55.000,209,10972939,13765,0,1722103014,12991.688166789994,83.04784440000367,53478.71555472 2024-07-27,17:56:56.000,209,10972955,13805,0,1722103015,12991.607331069994,83.16063048000069,53478.757477440005 2024-07-27,17:56:57.000,209,10972958,13845,0,1722103016,12991.506286419994,83.27341655999771,53478.65965776001 2024-07-27,17:56:58.000,209,10972920,13805,0,1722103017,12991.391769149988,83.33685872999922,53478.63170928001 2024-07-27,17:56:59.000,209,10972937,13845,0,1722103018,12991.358087599998,83.41439915999945,53478.72952896001 2024-07-27,17:57:00.000,209,10972949,13765,0,1722103019,12991.297460809998,83.49898871999903,53478.673632 2024-07-27,17:57:01.000,209,10972920,13925,0,1722103020,12991.297460809998,83.54128350000246,53478.63170928001 2024-07-27,17:57:02.000,209,10972941,13765,0,1722103021,12991.344614979993,83.58357827999862,53478.687606240004 2024-07-27,17:57:03.000,209,10972962,13765,0,1722103022,12991.472604869989,83.57652914999926,53478.71555472 2024-07-27,17:57:04.000,209,10972933,13885,0,1722103023,12991.600594759999,83.61882393000269,53478.687606240004 2024-07-27,17:57:05.000,209,10972954,13685,0,1722103024,12991.74205727,83.58357827999862,53478.673632 2024-07-27,17:57:06.000,209,10972934,13485,0,1722103025,12991.98456443,83.56243089000054,53478.63170928001 2024-07-27,17:57:07.000,209,10972926,13725,0,1722103026,12992.206862660001,83.50603784999839,53478.638696400005 2024-07-27,17:57:08.000,209,10972902,13525,0,1722103027,12992.341588859992,83.44259568000416,53478.65965776001 2024-07-27,17:57:09.000,209,10972947,13685,0,1722103028,12992.496523989998,83.44964481000352,53478.673632 2024-07-27,17:57:10.000,209,10972939,13805,0,1722103029,12992.604304949993,83.37915351000265,53478.652670639996 2024-07-27,17:57:11.000,209,10972942,13805,0,1722103030,12992.691876979989,83.36505525000393,53478.69459336 2024-07-27,17:57:12.000,209,10972819,14005,0,1722103031,12992.631250189988,83.34390785999858,53478.76446456 2024-07-27,17:57:13.000,209,10972969,13565,0,1722103032,12992.604304949993,83.34390785999858,53478.79241304 2024-07-27,17:57:14.000,209,10972882,13645,0,1722103033,12992.617777569998,83.3227604700005,53478.77843880001 2024-07-27,17:57:15.000,209,10972892,13605,0,1722103034,12992.597568639998,83.25226916999964,53478.82734864001 2024-07-27,17:57:16.000,209,10972889,13645,0,1722103035,12992.570623399988,83.26636742999835,53478.82734864001 2024-07-27,17:57:17.000,209,10972951,13685,0,1722103036,12992.543678159993,83.24522004000028,53478.806387280005 2024-07-27,17:57:18.000,209,10972916,13765,0,1722103037,12992.509996610002,83.2240726500022,53478.855297120004 2024-07-27,17:57:19.000,209,10972953,13965,0,1722103038,12992.476315059997,83.20292526000412,53478.93215544 2024-07-27,17:57:20.000,209,10972949,13765,0,1722103039,12992.435897199997,83.23112178000156,53478.855297120004 2024-07-27,17:57:21.000,209,10972921,13485,0,1722103040,12992.348325170002,83.18177786999877,53478.8133744 2024-07-27,17:57:22.000,209,10972935,13765,0,1722103041,12992.388743030002,83.20997439000348,53478.876258480006 2024-07-27,17:57:23.000,209,10972942,13765,0,1722103042,12992.341588859992,83.19587613000476,53478.89023272 2024-07-27,17:57:24.000,209,10972932,13565,0,1722103043,12992.314643619997,83.18177786999877,53478.8133744 2024-07-27,17:57:25.000,209,10972957,13845,0,1722103044,12992.328116240002,83.1253848300039,53478.84132288 2024-07-27,17:57:26.000,209,10972888,13845,0,1722103045,12992.341588859992,83.18177786999877,53478.86228424 2024-07-27,17:57:27.000,209,10972930,14005,0,1722103046,12992.368534100002,83.11833570000454,53478.82036152 2024-07-27,17:57:28.000,209,10972937,13605,0,1722103047,12992.368534100002,83.08309005000046,53478.86228424 2024-07-27,17:57:29.000,209,10972920,13765,0,1722103048,12992.382006719992,83.06194266000239,53478.876258480006 2024-07-27,17:57:30.000,209,10972936,13725,0,1722103049,12992.408951960002,83.0125987499996,53478.89721984001 2024-07-27,17:57:31.000,209,10972938,13925,0,1722103050,12992.469578750002,83.0125987499996,53478.89023272 2024-07-27,17:57:32.000,209,10972903,13925,0,1722103051,12992.489787680002,82.9773531000028,53478.806387280005 2024-07-27,17:57:33.000,209,10972963,13645,0,1722103052,12992.536941849998,82.92096006000065,53478.8832456 2024-07-27,17:57:34.000,209,10972940,13725,0,1722103053,12992.557150779998,82.92096006000065,53478.84831000001 2024-07-27,17:57:35.000,209,10972992,13645,0,1722103054,12992.604304949993,82.89276354000322,53478.84831000001 2024-07-27,17:57:36.000,209,10972939,13685,0,1722103055,12992.611041259988,82.83637050000107,53478.79241304 2024-07-27,17:57:37.000,209,10972894,13605,0,1722103056,12992.631250189988,82.83637050000107,53478.82734864001 2024-07-27,17:57:38.000,209,10972928,13885,0,1722103057,12992.671668049989,82.78702658999828,53478.89023272 2024-07-27,17:57:39.000,209,10972906,13925,0,1722103058,12992.685140669993,82.7658792000002,53478.89023272 2024-07-27,17:57:40.000,209,10972961,14005,0,1722103059,12992.637986499998,82.77292832999956,53478.904206960004 2024-07-27,17:57:41.000,209,10972958,13725,0,1722103060,12992.637986499998,82.71653529000469,53478.86927136001 2024-07-27,17:57:42.000,209,10972923,13685,0,1722103061,12992.617777569998,82.71653529000469,53478.86927136001 2024-07-27,17:57:43.000,209,10972934,13845,0,1722103062,12992.631250189988,82.70948615999805,53478.925168320005 2024-07-27,17:57:44.000,209,10972911,13725,0,1722103063,12992.597568639998,82.67424051000125,53478.82734864001 2024-07-27,17:57:45.000,209,10972931,13605,0,1722103064,12992.590832329988,82.6178474699991,53478.876258480006 2024-07-27,17:57:46.000,209,10972947,14005,0,1722103065,12992.550414470003,82.58260182000231,53478.89721984001 2024-07-27,17:57:47.000,209,10972923,13765,0,1722103066,12992.577359709998,82.56850356000359,53478.91818120001 2024-07-27,17:57:48.000,209,10972927,13805,0,1722103067,12992.536941849998,82.56145443000423,53478.925168320005 2024-07-27,17:57:49.000,209,10972936,13845,0,1722103068,12992.577359709998,82.50506139000208,53478.93215544 2024-07-27,17:57:50.000,209,10972961,13925,0,1722103069,12992.563887089993,82.47686487000465,53478.89023272 2024-07-27,17:57:51.000,209,10972972,13965,0,1722103070,12992.550414470003,82.483914000004,53478.91818120001 2024-07-27,17:57:52.000,209,10972931,13725,0,1722103071,12992.543678159993,82.44161922000058,53478.91119408 2024-07-27,17:57:53.000,209,10972935,14125,0,1722103072,12992.543678159993,82.41342270000314,53478.925168320005 2024-07-27,17:57:54.000,209,10972936,13565,0,1722103073,12992.570623399988,82.42752096000186,53478.904206960004 2024-07-27,17:57:55.000,209,10972938,13805,0,1722103074,12992.584096019993,82.40637357000378,53478.99503952001 2024-07-27,17:57:56.000,209,10972962,13685,0,1722103075,12992.597568639998,82.42752096000186,53479.01600088001 2024-07-27,17:57:57.000,209,10972987,13725,0,1722103076,12992.611041259988,82.43457009000122,53479.022988000004 2024-07-27,17:57:58.000,209,10972983,13885,0,1722103077,12992.664931739993,82.46276660999865,53479.02997512 2024-07-27,17:57:59.000,209,10972961,13885,0,1722103078,12992.624513879993,82.46981573999801,53479.08587208001 2024-07-27,17:58:00.000,209,10972940,13845,0,1722103079,12992.651459119988,82.49801226000272,53479.10683344 2024-07-27,17:58:01.000,209,10972932,13725,0,1722103080,12992.658195429998,82.51211052000144,53479.1277948 2024-07-27,17:58:02.000,209,10972962,13765,0,1722103081,12992.637986499998,82.54735616999824,53479.14875616 2024-07-27,17:58:03.000,209,10972938,13765,0,1722103082,12992.651459119988,82.54030703999888,53479.08587208001 2024-07-27,17:58:04.000,209,10972923,13685,0,1722103083,12992.637986499998,82.54735616999824,53479.05093648 2024-07-27,17:58:05.000,209,10972957,13885,0,1722103084,12992.671668049989,82.56850356000359,53479.11382056001 2024-07-27,17:58:06.000,209,10972992,13925,0,1722103085,12992.651459119988,82.56145443000423,53479.092859200005 2024-07-27,17:58:07.000,209,10972928,13805,0,1722103086,12992.658195429998,82.53325790999952,53479.16971752 2024-07-27,17:58:08.000,209,10972965,13925,0,1722103087,12992.705349599993,82.57555269000295,53479.15574328 2024-07-27,17:58:09.000,209,10972939,13485,0,1722103088,12992.752503769989,82.5191596500008,53479.14875616 2024-07-27,17:58:10.000,209,10972919,13525,0,1722103089,12992.792921629989,82.49801226000272,53479.17670464 2024-07-27,17:58:11.000,209,10972981,14045,0,1722103090,12992.813130559989,82.41342270000314,53479.20465312001 2024-07-27,17:58:12.000,209,10972958,14085,0,1722103091,12992.907438899994,82.40637357000378,53479.20465312001 2024-07-27,17:58:13.000,209,10972899,13805,0,1722103092,12992.97480199999,82.34998053000163,53479.16273040001 2024-07-27,17:58:14.000,209,10972955,14005,0,1722103093,12993.048901409995,82.3076857499982,53479.190678880004 2024-07-27,17:58:15.000,209,10972931,13885,0,1722103094,12993.14320975,82.28653836000012,53479.16273040001 2024-07-27,17:58:16.000,209,10972961,13845,0,1722103095,12993.210572849996,82.25834184000269,53479.17670464 2024-07-27,17:58:17.000,209,10972969,13685,0,1722103096,12993.311617499996,82.21604705999925,53479.211640240006 2024-07-27,17:58:18.000,209,10972851,13725,0,1722103097,12993.405925840001,82.18785054000182,53479.16971752 2024-07-27,17:58:19.000,209,10972969,13645,0,1722103098,12993.540652039992,82.14555575999839,53479.16971752 2024-07-27,17:58:20.000,209,10972961,13925,0,1722103099,12993.641696689992,82.12440837000031,53479.17670464 2024-07-27,17:58:21.000,209,10972965,14165,0,1722103100,12993.688850860002,82.08211359000416,53479.21862736 2024-07-27,17:58:22.000,209,10972945,13885,0,1722103101,12993.789895509988,82.0750644600048,53479.25356296001 2024-07-27,17:58:23.000,209,10972917,13965,0,1722103102,12993.783159199993,82.05391706999944,53479.31644704 2024-07-27,17:58:24.000,209,10972968,13805,0,1722103103,12993.816840749998,82.05391706999944,53479.2675372 2024-07-27,17:58:25.000,209,10972940,13685,0,1722103104,12993.877467539998,82.04686794000008,53479.29548568 2024-07-27,17:58:26.000,209,10972921,13845,0,1722103105,12993.850522299988,82.11031011000159,53479.34439552 2024-07-27,17:58:27.000,209,10972976,13765,0,1722103106,12993.890940159989,82.11735924000095,53479.40029248001 2024-07-27,17:58:28.000,209,10972986,13645,0,1722103107,12993.857258609998,82.13850662999903,53479.37234400001 2024-07-27,17:58:29.000,209,10972966,13965,0,1722103108,12993.837049679998,82.20194880000054,53479.44920232001 2024-07-27,17:58:30.000,209,10972934,13565,0,1722103109,12993.810104439988,82.22309618999861,53479.44920232001 2024-07-27,17:58:31.000,209,10972934,13845,0,1722103110,12993.816840749998,82.22309618999861,53479.49811216001 2024-07-27,17:58:32.000,209,10972934,13485,0,1722103111,12993.783159199993,82.3076857499982,53479.54003488001 2024-07-27,17:58:33.000,209,10972935,13565,0,1722103112,12993.756213959998,82.3076857499982,53479.547022000006 2024-07-27,17:58:34.000,209,10972922,13765,0,1722103113,12993.641696689992,82.37817704999907,53479.5819576 2024-07-27,17:58:35.000,209,10972973,13845,0,1722103114,12993.709059790002,82.40637357000378,53479.54003488001 2024-07-27,17:58:36.000,209,10972949,13885,0,1722103115,12993.634960379997,82.47686487000465,53479.547022000006 2024-07-27,17:58:37.000,209,10972950,13765,0,1722103116,12993.628224070002,82.49801226000272,53479.60990608 2024-07-27,17:58:38.000,209,10973002,14085,0,1722103117,12993.594542519997,82.5191596500008,53479.63785456001 2024-07-27,17:58:39.000,209,10972954,13845,0,1722103118,12993.628224070002,82.59670008000103,53479.644841680005 2024-07-27,17:58:40.000,209,10972918,13685,0,1722103119,12993.614751449997,82.61079833999975,53479.70772576001 2024-07-27,17:58:41.000,209,10972985,13845,0,1722103120,12993.634960379997,82.63899486000446,53479.75663560001 2024-07-27,17:58:42.000,209,10972988,13685,0,1722103121,12993.641696689992,82.6178474699991,53479.72868712 2024-07-27,17:58:43.000,209,10972947,13885,0,1722103122,12993.715796099998,82.65309312000318,53479.77759696 2024-07-27,17:58:44.000,209,10972985,13925,0,1722103123,12993.783159199993,82.63899486000446,53479.7915712 2024-07-27,17:58:45.000,209,10972959,13885,0,1722103124,12993.803368129993,82.64604399000382,53479.74964848 2024-07-27,17:58:46.000,209,10972939,13925,0,1722103125,12993.857258609998,82.57555269000295,53479.77060984 2024-07-27,17:58:47.000,209,10972947,13805,0,1722103126,12993.884203849993,82.55440530000487,53479.80554544001 2024-07-27,17:58:48.000,209,10972961,13885,0,1722103127,12993.904412779993,82.53325790999952,53479.910352240004 2024-07-27,17:58:49.000,209,10972983,13805,0,1722103128,12993.971775879989,82.52620878000016,53479.91733936 2024-07-27,17:58:50.000,209,10972951,13845,0,1722103129,12993.951566949989,82.51211052000144,53479.93830072 2024-07-27,17:58:51.000,209,10972955,13725,0,1722103130,12993.965039569994,82.483914000004,53479.97323632001 2024-07-27,17:58:52.000,209,10972984,13845,0,1722103131,12993.985248499994,82.43457009000122,53479.980223440005 2024-07-27,17:58:53.000,209,10972972,13925,0,1722103132,12993.985248499994,82.38522617999843,53479.980223440005 2024-07-27,17:58:54.000,209,10972958,13685,0,1722103133,12993.985248499994,82.35702966000099,53479.9662492 2024-07-27,17:58:55.000,209,10972926,13805,0,1722103134,12993.985248499994,82.30063661999884,53480.01515904 2024-07-27,17:58:56.000,209,10972977,13885,0,1722103135,12993.938094329998,82.2724401000014,53480.050094640006 2024-07-27,17:58:57.000,209,10972954,14045,0,1722103136,12993.958303259999,82.25129271000333,53480.099004480006 2024-07-27,17:58:58.000,209,10972981,13685,0,1722103137,12993.931358019989,82.25129271000333,53480.1059916 2024-07-27,17:58:59.000,209,10972952,13925,0,1722103138,12993.904412779993,82.24424358000397,53480.09201736001 2024-07-27,17:59:00.000,209,10973037,13725,0,1722103139,12993.857258609998,82.25129271000333,53480.078043120004 2024-07-27,17:59:01.000,209,10972965,14085,0,1722103140,12993.803368129993,82.24424358000397,53480.15490144 2024-07-27,17:59:02.000,209,10972966,13845,0,1722103141,12993.776422889998,82.25129271000333,53480.11297872 2024-07-27,17:59:03.000,209,10972934,13565,0,1722103142,12993.715796099998,82.27948923000076,53480.18983704001 2024-07-27,17:59:04.000,209,10972968,13925,0,1722103143,12993.675378239997,82.27948923000076,53480.20381128 2024-07-27,17:59:05.000,209,10972933,13645,0,1722103144,12993.641696689992,82.31473488000483,53480.12695296 2024-07-27,17:59:06.000,209,10972971,14005,0,1722103145,12993.655169309997,82.33588227000291,53480.11297872 2024-07-27,17:59:07.000,209,10972997,13965,0,1722103146,12993.608015140002,82.39227530999779,53480.05708176 2024-07-27,17:59:08.000,209,10972992,13565,0,1722103147,12993.480025249992,82.41342270000314,53480.13394008 2024-07-27,17:59:09.000,209,10972981,13805,0,1722103148,12993.439607389992,82.46276660999865,53480.12695296 2024-07-27,17:59:10.000,209,10972960,13685,0,1722103149,12993.392453219996,82.50506139000208,53480.12695296 2024-07-27,17:59:11.000,209,10972930,13605,0,1722103150,12993.365507980001,82.5191596500008,53480.18284992 2024-07-27,17:59:12.000,209,10972949,13725,0,1722103151,12993.30488119,82.54735616999824,53480.1758628 2024-07-27,17:59:13.000,209,10972976,13925,0,1722103152,12993.30488119,82.60374921000039,53480.22477264 2024-07-27,17:59:14.000,209,10972962,13645,0,1722103153,12993.250990709996,82.64604399000382,53480.18284992 2024-07-27,17:59:15.000,209,10972973,13925,0,1722103154,12993.2442544,82.67424051000125,53480.217785520006 2024-07-27,17:59:16.000,209,10972950,13565,0,1722103155,12993.129737129995,82.69538789999933,53480.1758628 2024-07-27,17:59:17.000,209,10972932,13965,0,1722103156,12993.12300082,82.75883007000084,53480.20381128 2024-07-27,17:59:18.000,209,10972963,13685,0,1722103157,12993.09605557999,82.77997745999892,53480.14092720001 2024-07-27,17:59:19.000,209,10972961,13925,0,1722103158,12993.14320975,82.78702658999828,53480.16188856 2024-07-27,17:59:20.000,209,10972950,13845,0,1722103159,12993.14320975,82.82227224000235,53480.147914320005 2024-07-27,17:59:21.000,209,10972936,13765,0,1722103160,12993.20383654,82.8786652800045,53480.11297872 2024-07-27,17:59:22.000,209,10972934,13805,0,1722103161,12993.170154989995,82.88571441000386,53480.13394008 2024-07-27,17:59:23.000,209,10972983,14045,0,1722103162,12993.170154989995,82.89276354000322,53480.11297872 2024-07-27,17:59:24.000,209,10972967,14165,0,1722103163,12993.18362761,82.92096006000065,53480.099004480006 2024-07-27,17:59:25.000,209,10972964,13925,0,1722103164,12993.149946059995,82.94210744999873,53480.09201736001 2024-07-27,17:59:26.000,209,10972941,13645,0,1722103165,12993.18362761,82.96325484000408,53480.12695296 2024-07-27,17:59:27.000,209,10972945,14085,0,1722103166,12993.17689129999,82.98440223000216,53480.12695296 2024-07-27,17:59:28.000,209,10972953,13725,0,1722103167,12993.15668236999,82.97030397000344,53480.07105600001 2024-07-27,17:59:29.000,209,10972933,13725,0,1722103168,12993.129737129995,82.8786652800045,53480.15490144 2024-07-27,17:59:30.000,209,10972973,13965,0,1722103169,12993.149946059995,82.89981267000258,53480.147914320005 2024-07-27,17:59:31.000,209,10972911,13925,0,1722103170,12993.13647343999,82.8786652800045,53480.196824160004 2024-07-27,17:59:32.000,209,10972937,13925,0,1722103171,12993.15668236999,82.87161614999786,53480.22477264 2024-07-27,17:59:33.000,209,10972958,13805,0,1722103172,12993.12300082,82.82227224000235,53480.266695360006 2024-07-27,17:59:34.000,209,10972976,13725,0,1722103173,12993.069110339995,82.80112485000427,53480.266695360006 2024-07-27,17:59:35.000,209,10972955,13645,0,1722103174,12993.05563771999,82.79407572000491,53480.23874688001 2024-07-27,17:59:36.000,209,10972977,13805,0,1722103175,12992.99501092999,82.73768268000276,53480.21079840001 2024-07-27,17:59:37.000,209,10972946,14205,0,1722103176,12992.98153831,82.7306335500034,53480.1758628 2024-07-27,17:59:38.000,209,10972987,13925,0,1722103177,12992.97480199999,82.70948615999805,53480.1758628 2024-07-27,17:59:39.000,209,10972964,13965,0,1722103178,12992.947856759994,82.71653529000469,53480.147914320005 2024-07-27,17:59:40.000,209,10972991,13685,0,1722103179,12992.94112045,82.68128964000061,53480.147914320005 2024-07-27,17:59:41.000,209,10972924,13765,0,1722103180,12992.927647829994,82.62489659999846,53480.16188856 2024-07-27,17:59:42.000,209,10972960,13925,0,1722103181,12992.927647829994,82.61079833999975,53480.18983704001 2024-07-27,17:59:43.000,209,10972968,13765,0,1722103182,12992.947856759994,82.58965095000167,53480.11297872 2024-07-27,17:59:44.000,209,10972956,14005,0,1722103183,12992.87375734999,82.52620878000016,53480.14092720001 2024-07-27,17:59:45.000,209,10972964,13725,0,1722103184,12992.947856759994,82.51211052000144,53480.12695296 2024-07-27,17:59:46.000,209,10973015,13925,0,1722103185,12992.907438899994,82.44161922000058,53480.11297872 2024-07-27,17:59:47.000,209,10972969,13925,0,1722103186,12992.887229969994,82.39227530999779,53480.147914320005 2024-07-27,17:59:48.000,209,10972932,13965,0,1722103187,12992.90070259,82.34293140000227,53480.15490144 2024-07-27,17:59:49.000,209,10972968,14005,0,1722103188,12992.91417520999,82.28653836000012,53480.18983704001 2024-07-27,17:59:50.000,209,10972981,14165,0,1722103189,12992.90070259,82.2089979299999,53480.196824160004 2024-07-27,17:59:51.000,209,10972947,13885,0,1722103190,12992.880493659999,82.15260488999775,53480.22477264 2024-07-27,17:59:52.000,209,10972980,13925,0,1722103191,12992.907438899994,82.14555575999839,53480.20381128 2024-07-27,17:59:53.000,209,10972902,13685,0,1722103192,12992.92091152,82.14555575999839,53480.21079840001 2024-07-27,17:59:54.000,209,10972957,13645,0,1722103193,12992.90070259,82.10326098000223,53480.18284992 2024-07-27,17:59:55.000,209,10972956,14005,0,1722103194,12992.87375734999,82.11735924000095,53480.245734000004 2024-07-27,17:59:56.000,209,10972974,13765,0,1722103195,12992.83333948999,82.08916272000351,53480.25272112 2024-07-27,17:59:57.000,209,10972973,13765,0,1722103196,12992.759240079999,82.11031011000159,53480.18284992 2024-07-27,17:59:58.000,209,10973004,13565,0,1722103197,12992.671668049989,82.11031011000159,53480.1758628 2024-07-27,17:59:59.000,209,10972962,13605,0,1722103198,12992.604304949993,82.15260488999775,53480.18284992 2024-07-27,18:00:00.000,209,10972983,13765,0,1722103199,12992.469578750002,82.1737522800031,53480.22477264 2024-07-27,18:00:01.000,209,10972925,14085,0,1722103200,12992.301170999992,82.18080141000246,53480.196824160004 2024-07-27,18:00:02.000,209,10972983,13845,0,1722103201,12992.206862660001,82.22309618999861,53480.18983704001 2024-07-27,18:00:03.000,209,10972984,14045,0,1722103202,12992.099081699991,82.2724401000014,53480.25272112 2024-07-27,18:00:04.000,209,10972979,13765,0,1722103203,12991.950882879995,82.27948923000076,53480.217785520006 2024-07-27,18:00:05.000,209,10972950,13765,0,1722103204,12991.910465019995,82.3217840100042,53480.23874688001 2024-07-27,18:00:06.000,209,10973013,14005,0,1722103205,12991.81615667999,82.29358748999948,53480.18284992 2024-07-27,18:00:07.000,209,10972956,13605,0,1722103206,12991.75552988999,82.29358748999948,53480.13394008 2024-07-27,18:00:08.000,209,10972991,13925,0,1722103207,12991.71511202999,82.27948923000076,53480.12695296 2024-07-27,18:00:09.000,209,10972953,13805,0,1722103208,12991.70163941,82.25834184000269,53480.13394008 2024-07-27,18:00:10.000,209,10972937,13885,0,1722103209,12991.708375719994,82.25129271000333,53480.11996584001 2024-07-27,18:00:11.000,209,10972969,13885,0,1722103210,12991.667957859994,82.25129271000333,53480.14092720001 2024-07-27,18:00:12.000,209,10972953,13765,0,1722103211,12991.627539999994,82.25129271000333,53480.11297872 2024-07-27,18:00:13.000,209,10972973,13725,0,1722103212,12991.667957859994,82.24424358000397,53480.147914320005 2024-07-27,18:00:14.000,209,10972939,13765,0,1722103213,12991.647748929994,82.25834184000269,53480.18983704001 2024-07-27,18:00:15.000,209,10972947,13605,0,1722103214,12991.61406737999,82.26539097000204,53480.217785520006 2024-07-27,18:00:16.000,209,10972953,13805,0,1722103215,12991.627539999994,82.23719445000461,53480.16188856 2024-07-27,18:00:17.000,209,10972951,13925,0,1722103216,12991.600594759999,82.2724401000014,53480.1758628 2024-07-27,18:00:18.000,209,10973003,13925,0,1722103217,12991.546704279994,82.34998053000163,53480.15490144 2024-07-27,18:00:19.000,209,10972931,13605,0,1722103218,12991.526495349994,82.32883314000355,53480.1758628 2024-07-27,18:00:20.000,209,10973000,13685,0,1722103219,12991.479341179998,82.39932444000442,53480.23175976 2024-07-27,18:00:21.000,209,10972961,13965,0,1722103220,12991.385032839993,82.46981573999801,53480.22477264 2024-07-27,18:00:22.000,209,10972971,13845,0,1722103221,12991.344614979993,82.5191596500008,53480.25970824001 2024-07-27,18:00:23.000,209,10972976,13765,0,1722103222,12991.283988189993,82.57555269000295,53480.245734000004 2024-07-27,18:00:24.000,209,10972966,13725,0,1722103223,12991.142525679992,82.62489659999846,53480.16887568001 2024-07-27,18:00:25.000,209,10972965,13725,0,1722103224,12991.068426270002,82.64604399000382,53480.196824160004 2024-07-27,18:00:26.000,209,10972997,13885,0,1722103225,12990.987590550001,82.71653529000469,53480.20381128 2024-07-27,18:00:27.000,209,10972990,13805,0,1722103226,12990.947172690001,82.73768268000276,53480.1758628 2024-07-27,18:00:28.000,209,10973002,13885,0,1722103227,12990.8865459,82.74473181000212,53480.23874688001 2024-07-27,18:00:29.000,209,10972955,13565,0,1722103228,12990.81918279999,82.7658792000002,53480.15490144 2024-07-27,18:00:30.000,209,10972982,13765,0,1722103229,12990.80571018,82.82227224000235,53480.16887568001 2024-07-27,18:00:31.000,209,10973000,13845,0,1722103230,12990.78550125,82.89276354000322,53480.099004480006 2024-07-27,18:00:32.000,209,10972993,13765,0,1722103231,12990.70466553,82.9139109300013,53480.07105600001 2024-07-27,18:00:33.000,209,10972939,13845,0,1722103232,12990.711401839995,82.94210744999873,53480.1059916 2024-07-27,18:00:34.000,209,10972918,14085,0,1722103233,12990.67772028999,82.97030397000344,53479.980223440005 2024-07-27,18:00:35.000,209,10972951,13925,0,1722103234,12990.70466553,82.9773531000028,53479.9662492 2024-07-27,18:00:36.000,209,10972934,13765,0,1722103235,12990.75855600999,82.96325484000408,53479.98721056 2024-07-27,18:00:37.000,209,10972982,14085,0,1722103236,12990.71813814999,83.00554962000024,53479.91733936 2024-07-27,18:00:38.000,209,10972970,13845,0,1722103237,12990.751819699995,83.01964787999896,53479.91733936 2024-07-27,18:00:39.000,209,10972930,13685,0,1722103238,12990.74508339,83.01964787999896,53479.95926208 2024-07-27,18:00:40.000,209,10972999,13965,0,1722103239,12990.691192909995,82.98440223000216,53479.92432648001 2024-07-27,18:00:41.000,209,10973004,13885,0,1722103240,12990.70466553,82.98440223000216,53479.910352240004 2024-07-27,18:00:42.000,209,10972927,13645,0,1722103241,12990.72487446,82.9773531000028,53479.83349392001 2024-07-27,18:00:43.000,209,10972958,13805,0,1722103242,12990.6844566,82.93505831999937,53479.882403760006 2024-07-27,18:00:44.000,209,10972919,13885,0,1722103243,12990.67772028999,82.89276354000322,53479.861442400004 2024-07-27,18:00:45.000,209,10972937,14085,0,1722103244,12990.69792921999,82.89276354000322,53479.90336512001 2024-07-27,18:00:46.000,209,10972949,14285,0,1722103245,12990.670983979995,82.8645670199985,53479.882403760006 2024-07-27,18:00:47.000,209,10972986,14005,0,1722103246,12990.731610769995,82.82932137000171,53479.98721056 2024-07-27,18:00:48.000,209,10972959,13725,0,1722103247,12990.731610769995,82.79407572000491,53479.90336512001 2024-07-27,18:00:49.000,209,10972972,13805,0,1722103248,12990.751819699995,82.79407572000491,53479.97323632001 2024-07-27,18:00:50.000,209,10972962,13725,0,1722103249,12990.772028629995,82.75883007000084,53479.93830072 2024-07-27,18:00:51.000,209,10972986,13725,0,1722103250,12990.83939172999,82.75883007000084,53480.00817192 2024-07-27,18:00:52.000,209,10972965,13845,0,1722103251,12990.86633697,82.70243702999869,53479.9662492 2024-07-27,18:00:53.000,209,10972986,14085,0,1722103252,12990.879809589991,82.68128964000061,53479.91733936 2024-07-27,18:00:54.000,209,10972967,13845,0,1722103253,12990.940436379991,82.60374921000039,53479.94528784 2024-07-27,18:00:55.000,209,10972953,13605,0,1722103254,12990.994326859996,82.60374921000039,53479.98721056 2024-07-27,18:00:56.000,209,10972996,13965,0,1722103255,12991.028008410001,82.53325790999952,53479.9662492 2024-07-27,18:00:57.000,209,10972991,13845,0,1722103256,12991.048217340001,82.50506139000208,53479.94528784 2024-07-27,18:00:58.000,209,10972999,13765,0,1722103257,12991.061689959992,82.50506139000208,53479.99419768 2024-07-27,18:00:59.000,209,10972939,13805,0,1722103258,12991.028008410001,82.4557174799993,53480.00118480001 2024-07-27,18:01:00.000,209,10972979,13965,0,1722103259,12990.90675483,82.4204718300025,53479.99419768 2024-07-27,18:01:01.000,209,10973003,13925,0,1722103260,12990.82591911,82.34998053000163,53480.00817192 2024-07-27,18:01:02.000,209,10972947,13965,0,1722103261,12990.75855600999,82.35702966000099,53479.980223440005 2024-07-27,18:01:03.000,209,10973001,13805,0,1722103262,12990.74508339,82.26539097000204,53480.050094640006 2024-07-27,18:01:04.000,209,10972933,13885,0,1722103263,12990.66424767,82.20194880000054,53480.02214616001 2024-07-27,18:01:05.000,209,10972958,13765,0,1722103264,12990.62382981,82.12440837000031,53480.07105600001 2024-07-27,18:01:06.000,209,10972965,13725,0,1722103265,12990.62382981,82.0609661999988,53480.078043120004 2024-07-27,18:01:07.000,209,10972984,13845,0,1722103266,12990.52278516,82.00457316000393,53480.11297872 2024-07-27,18:01:08.000,209,10972959,13885,0,1722103267,12990.489103609994,81.93408186000306,53480.09201736001 2024-07-27,18:01:09.000,209,10972958,13765,0,1722103268,12990.47563098999,81.85654143000284,53480.1059916 2024-07-27,18:01:10.000,209,10973005,13725,0,1722103269,12990.509312539994,81.82129577999876,53480.09201736001 2024-07-27,18:01:11.000,209,10972976,13885,0,1722103270,12990.4823673,81.77195187000325,53480.029133280004 2024-07-27,18:01:12.000,209,10972984,13725,0,1722103271,12990.509312539994,81.7508044799979,53480.02214616001 2024-07-27,18:01:13.000,209,10972959,13645,0,1722103272,12990.51604884999,81.78605013000197,53479.95926208 2024-07-27,18:01:14.000,209,10972990,13765,0,1722103273,12990.49583991999,81.83539404000476,53479.98721056 2024-07-27,18:01:15.000,209,10972980,13485,0,1722103274,12990.441949439999,81.84949230000348,53479.95926208 2024-07-27,18:01:16.000,209,10973021,13645,0,1722103275,12990.401531579999,81.90588533999835,53479.95926208 2024-07-27,18:01:17.000,209,10972951,14045,0,1722103276,12990.327432169994,82.025720550002,53480.04310752001 2024-07-27,18:01:18.000,209,10972979,13885,0,1722103277,12990.313959549989,82.08916272000351,53480.00118480001 2024-07-27,18:01:19.000,209,10972941,13685,0,1722103278,12990.320695859999,82.21604705999925,53480.050094640006 2024-07-27,18:01:20.000,209,10972987,13885,0,1722103279,12990.260069069998,82.29358748999948,53479.9662492 2024-07-27,18:01:21.000,209,10972886,13845,0,1722103280,12990.185969659993,82.40637357000378,53479.95926208 2024-07-27,18:01:22.000,209,10972964,13605,0,1722103281,12990.138815489998,82.483914000004,53479.97323632001 2024-07-27,18:01:23.000,209,10972974,13765,0,1722103282,12990.098397629998,82.51211052000144,53480.00817192 2024-07-27,18:01:24.000,209,10972992,13685,0,1722103283,12989.970407740002,82.6178474699991,53479.92432648001 2024-07-27,18:01:25.000,209,10972923,13725,0,1722103284,12989.916517259997,82.7306335500034,53479.94528784 2024-07-27,18:01:26.000,209,10972977,13925,0,1722103285,12989.849154160001,82.79407572000491,53479.92432648001 2024-07-27,18:01:27.000,209,10972946,13885,0,1722103286,12989.808736300001,82.7658792000002,53479.95227496001 2024-07-27,18:01:28.000,209,10972964,13885,0,1722103287,12989.761582129991,82.80817398000363,53479.90336512001 2024-07-27,18:01:29.000,209,10972899,13725,0,1722103288,12989.734636889996,82.81522311000299,53479.8265068 2024-07-27,18:01:30.000,209,10972978,13405,0,1722103289,12989.748109510001,82.80817398000363,53479.85445528001 2024-07-27,18:01:31.000,209,10972991,13885,0,1722103290,12989.768318440001,82.80112485000427,53479.79855832 2024-07-27,18:01:32.000,209,10972956,13685,0,1722103291,12989.754845819996,82.7658792000002,53479.75663560001 2024-07-27,18:01:33.000,209,10972980,13605,0,1722103292,12989.781791059992,82.74473181000212,53479.75663560001 2024-07-27,18:01:34.000,209,10972994,13645,0,1722103293,12989.815472609997,82.75178094000148,53479.80554544001 2024-07-27,18:01:35.000,209,10972964,13925,0,1722103294,12989.862626779992,82.68833876999997,53479.78458408001 2024-07-27,18:01:36.000,209,10972956,13685,0,1722103295,12989.909780950002,82.65309312000318,53479.72868712 2024-07-27,18:01:37.000,209,10972928,14085,0,1722103296,12989.943462499992,82.61079833999975,53479.714712880006 2024-07-27,18:01:38.000,209,10972913,13925,0,1722103297,12990.017561909997,82.5191596500008,53479.7217 2024-07-27,18:01:39.000,209,10972946,13805,0,1722103298,12990.118606559998,82.47686487000465,53479.74964848 2024-07-27,18:01:40.000,209,10972978,13845,0,1722103299,12990.152288109988,82.44866834999993,53479.763622720006 2024-07-27,18:01:41.000,209,10972964,14045,0,1722103300,12990.199442279998,82.38522617999843,53479.74964848 2024-07-27,18:01:42.000,209,10972959,13725,0,1722103301,12990.233123829988,82.26539097000204,53479.763622720006 2024-07-27,18:01:43.000,209,10972949,13845,0,1722103302,12990.287014309994,82.20194880000054,53479.74964848 2024-07-27,18:01:44.000,209,10972934,13765,0,1722103303,12990.313959549989,82.12440837000031,53479.66580304001 2024-07-27,18:01:45.000,209,10972973,13605,0,1722103304,12990.320695859999,82.06801532999816,53479.70772576001 2024-07-27,18:01:46.000,209,10973024,13725,0,1722103305,12990.361113719999,81.97637663999922,53479.70772576001 2024-07-27,18:01:47.000,209,10972993,13925,0,1722103306,12990.334168479989,81.91293446999771,53479.693751520004 2024-07-27,18:01:48.000,209,10972961,13805,0,1722103307,12990.327432169994,81.87063969000155,53479.7217 2024-07-27,18:01:49.000,209,10972965,13925,0,1722103308,12990.260069069998,81.80719752000005,53479.742661360004 2024-07-27,18:01:50.000,209,10972980,13645,0,1722103309,12990.152288109988,81.74375534999854,53479.67977728 2024-07-27,18:01:51.000,209,10972949,13845,0,1722103310,12990.078188699998,81.70146057000238,53479.70772576001 2024-07-27,18:01:52.000,209,10972988,13885,0,1722103311,12990.004089289992,81.63801840000087,53479.72868712 2024-07-27,18:01:53.000,209,10972954,13645,0,1722103312,12989.882835709992,81.59572362000472,53479.7217 2024-07-27,18:01:54.000,209,10972963,13685,0,1722103313,12989.761582129991,81.5675271,53479.742661360004 2024-07-27,18:01:55.000,209,10972993,13685,0,1722103314,12989.66727379,81.48293754000042,53479.75663560001 2024-07-27,18:01:56.000,209,10972946,13645,0,1722103315,12989.593174379996,81.44769189000363,53479.73567424001 2024-07-27,18:01:57.000,209,10972979,13565,0,1722103316,12989.51907496999,81.3701514600034,53479.73567424001 2024-07-27,18:01:58.000,209,10972997,13565,0,1722103317,12989.41803031999,81.3701514600034,53479.70772576001 2024-07-27,18:01:59.000,209,10972932,13525,0,1722103318,12989.39782138999,81.32080755000061,53479.65881592 2024-07-27,18:02:00.000,209,10972919,13685,0,1722103319,12989.35740352999,81.27146363999782,53479.67977728 2024-07-27,18:02:01.000,209,10972957,13685,0,1722103320,12989.34393091,81.2221197300023,53479.66580304001 2024-07-27,18:02:02.000,209,10972962,13685,0,1722103321,12989.330458289995,81.1586775600008,53479.68676440001 2024-07-27,18:02:03.000,209,10972984,13965,0,1722103322,12989.25635887999,81.14457930000208,53479.65881592 2024-07-27,18:02:04.000,209,10973011,13565,0,1722103323,12989.25635887999,81.15162843000144,53479.6518288 2024-07-27,18:02:05.000,209,10972978,13685,0,1722103324,12989.242886259999,81.20097234000423,53479.6518288 2024-07-27,18:02:06.000,209,10972990,13765,0,1722103325,12989.26309519,81.18687407999823,53479.70772576001 2024-07-27,18:02:07.000,209,10972956,13765,0,1722103326,12989.310249359994,81.20097234000423,53479.714712880006 2024-07-27,18:02:08.000,209,10973007,13845,0,1722103327,12989.35740352999,81.19392321000487,53479.763622720006 2024-07-27,18:02:09.000,209,10972955,13645,0,1722103328,12989.36413984,81.25031624999974,53479.73567424001 2024-07-27,18:02:10.000,209,10972965,13765,0,1722103329,12989.42476663,81.27851277000445,53479.6518288 2024-07-27,18:02:11.000,209,10972971,13685,0,1722103330,12989.451711869995,81.32785667999997,53479.77060984 2024-07-27,18:02:12.000,209,10972959,13565,0,1722103331,12989.44497556,81.34195493999869,53479.714712880006 2024-07-27,18:02:13.000,209,10972938,13645,0,1722103332,12989.471920799995,81.3701514600034,53479.70772576001 2024-07-27,18:02:14.000,209,10972970,13725,0,1722103333,12989.56622914,81.39834798000084,53479.763622720006 2024-07-27,18:02:15.000,209,10972957,13805,0,1722103334,12989.674010099996,81.36310233000404,53479.79855832 2024-07-27,18:02:16.000,209,10972935,13845,0,1722103335,12989.727900580001,81.35605320000468,53479.78458408001 2024-07-27,18:02:17.000,209,10972953,13925,0,1722103336,12989.909780950002,81.36310233000404,53479.79855832 2024-07-27,18:02:18.000,209,10972945,13805,0,1722103337,12990.071452390002,81.30670929000189,53479.84746816 2024-07-27,18:02:19.000,209,10972961,13845,0,1722103338,12990.185969659993,81.26441450999846,53479.84048104 2024-07-27,18:02:20.000,209,10973001,13765,0,1722103339,12990.233123829988,81.18687407999823,53479.86842952 2024-07-27,18:02:21.000,209,10972930,13565,0,1722103340,12990.340904789999,81.16572669000016,53479.85445528001 2024-07-27,18:02:22.000,209,10972951,13725,0,1722103341,12990.41500419999,81.11638278000464,53479.88939088 2024-07-27,18:02:23.000,209,10972959,13685,0,1722103342,12990.51604884999,81.08818625999993,53479.93830072 2024-07-27,18:02:24.000,209,10972961,13565,0,1722103343,12990.4823673,81.04589148000377,53479.94528784 2024-07-27,18:02:25.000,209,10972949,13845,0,1722103344,12990.50257623,81.01769495999906,53479.95227496001 2024-07-27,18:02:26.000,209,10972950,13765,0,1722103345,12990.49583991999,81.03884235000442,53479.896378 2024-07-27,18:02:27.000,209,10972964,13565,0,1722103346,12990.468894679994,80.95425279000483,53479.9662492 2024-07-27,18:02:28.000,209,10972940,13565,0,1722103347,12990.421740509999,80.95425279000483,53480.00817192 2024-07-27,18:02:29.000,209,10972963,13685,0,1722103348,12990.374586339989,80.97540018000291,53479.92432648001 2024-07-27,18:02:30.000,209,10972932,13765,0,1722103349,12990.354377409989,80.9472036599982,53479.97323632001 2024-07-27,18:02:31.000,209,10972965,13605,0,1722103350,12990.313959549989,80.93310539999948,53479.94528784 2024-07-27,18:02:32.000,209,10972967,13685,0,1722103351,12990.253332759989,80.91900714000076,53480.02214616001 2024-07-27,18:02:33.000,209,10972923,13445,0,1722103352,12990.273541689989,80.94015452999884,53480.02214616001 2024-07-27,18:02:34.000,209,10972978,13645,0,1722103353,12990.233123829988,80.94015452999884,53480.00817192 2024-07-27,18:02:35.000,209,10972959,13565,0,1722103354,12990.239860139998,80.91900714000076,53480.07105600001 2024-07-27,18:02:36.000,209,10972959,13765,0,1722103355,12990.199442279998,80.88376149000396,53480.01515904 2024-07-27,18:02:37.000,209,10972945,13765,0,1722103356,12990.185969659993,80.89081062000332,53480.02214616001 2024-07-27,18:02:38.000,209,10972917,13845,0,1722103357,12990.172497039988,80.9119580100014,53479.99419768 2024-07-27,18:02:39.000,209,10972931,13605,0,1722103358,12990.219651209998,80.91900714000076,53480.050094640006 2024-07-27,18:02:40.000,209,10972960,13845,0,1722103359,12990.219651209998,80.8767123600046,53480.07105600001 2024-07-27,18:02:41.000,209,10972951,13845,0,1722103360,12990.233123829988,80.88376149000396,53480.08503024 2024-07-27,18:02:42.000,209,10972940,13565,0,1722103361,12990.199442279998,80.86966322999797,53480.099004480006 2024-07-27,18:02:43.000,209,10972972,13765,0,1722103362,12990.253332759989,80.88376149000396,53480.11297872 2024-07-27,18:02:44.000,209,10972960,13405,0,1722103363,12990.300486929998,80.88376149000396,53480.04310752001 2024-07-27,18:02:45.000,209,10972969,13485,0,1722103364,12990.307223239994,80.84851583999989,53480.07105600001 2024-07-27,18:02:46.000,209,10972958,13525,0,1722103365,12990.361113719999,80.8767123600046,53480.08503024 2024-07-27,18:02:47.000,209,10972916,13565,0,1722103366,12990.441949439999,80.86261409999861,53480.14092720001 2024-07-27,18:02:48.000,209,10972982,13605,0,1722103367,12990.462158369999,80.85556496999925,53480.147914320005 2024-07-27,18:02:49.000,209,10972944,13805,0,1722103368,12990.49583991999,80.84851583999989,53480.08503024 2024-07-27,18:02:50.000,209,10972978,13805,0,1722103369,12990.53625777999,80.86966322999797,53480.08503024 2024-07-27,18:02:51.000,209,10972958,13965,0,1722103370,12990.569939329995,80.83441758000117,53480.18983704001 2024-07-27,18:02:52.000,209,10972954,13645,0,1722103371,12990.590148259995,80.83441758000117,53480.196824160004 2024-07-27,18:02:53.000,209,10972974,13925,0,1722103372,12990.590148259995,80.8767123600046,53480.18983704001 2024-07-27,18:02:54.000,209,10972940,13645,0,1722103373,12990.55646670999,80.88376149000396,53480.20381128 2024-07-27,18:02:55.000,209,10972930,13805,0,1722103374,12990.55646670999,80.89785975000268,53480.27368248 2024-07-27,18:02:56.000,209,10972938,13925,0,1722103375,12990.569939329995,80.90490888000204,53480.25272112 2024-07-27,18:02:57.000,209,10972933,13765,0,1722103376,12990.549730399995,80.93310539999948,53480.32259232 2024-07-27,18:02:58.000,209,10972949,13245,0,1722103377,12990.52278516,80.9472036599982,53480.28765672001 2024-07-27,18:02:59.000,209,10972986,13645,0,1722103378,12990.47563098999,80.89785975000268,53480.30163096 2024-07-27,18:03:00.000,209,10972960,13525,0,1722103379,12990.45542205999,80.9472036599982,53480.32957944 2024-07-27,18:03:01.000,209,10972998,13565,0,1722103380,12990.43521312999,80.92605627000012,53480.28765672001 2024-07-27,18:03:02.000,209,10972970,13765,0,1722103381,12990.381322649999,80.96835105000355,53480.39945064 2024-07-27,18:03:03.000,209,10972956,13765,0,1722103382,12990.41500419999,80.91900714000076,53480.37848928001 2024-07-27,18:03:04.000,209,10972948,13645,0,1722103383,12990.374586339989,80.9472036599982,53480.39246352 2024-07-27,18:03:05.000,209,10972943,13885,0,1722103384,12990.347641099994,80.91900714000076,53480.385476400006 2024-07-27,18:03:06.000,209,10972944,13525,0,1722103385,12990.401531579999,80.89785975000268,53480.37150216 2024-07-27,18:03:07.000,209,10972924,13565,0,1722103386,12990.401531579999,80.92605627000012,53480.39945064 2024-07-27,18:03:08.000,209,10972966,13645,0,1722103387,12990.421740509999,80.89785975000268,53480.46233472 2024-07-27,18:03:09.000,209,10972964,13725,0,1722103388,12990.45542205999,80.83441758000117,53480.50425744001 2024-07-27,18:03:10.000,209,10972975,13925,0,1722103389,12990.489103609994,80.84146671000053,53480.51823168 2024-07-27,18:03:11.000,209,10972941,13485,0,1722103390,12990.549730399995,80.79212279999774,53480.54618016001 2024-07-27,18:03:12.000,209,10972970,13445,0,1722103391,12990.60362088,80.74277889000223,53480.51823168 2024-07-27,18:03:13.000,209,10972914,13485,0,1722103392,12990.62382981,80.72868063000351,53480.553167280006 2024-07-27,18:03:14.000,209,10973011,13925,0,1722103393,12990.64403874,80.63704194000456,53480.532205920004 2024-07-27,18:03:15.000,209,10972989,13805,0,1722103394,12990.69792921999,80.665238460002,53480.650986960005 2024-07-27,18:03:16.000,209,10972953,13805,0,1722103395,12990.67772028999,80.64409107000392,53480.65797408 2024-07-27,18:03:17.000,209,10972956,13405,0,1722103396,12990.670983979995,80.62999280999793,53480.6300256 2024-07-27,18:03:18.000,209,10972952,13485,0,1722103397,12990.65751135999,80.62999280999793,53480.65797408 2024-07-27,18:03:19.000,209,10973011,13405,0,1722103398,12990.691192909995,80.65818933000264,53480.71387104001 2024-07-27,18:03:20.000,209,10972944,13565,0,1722103399,12990.610357189995,80.71458237000479,53480.699896800004 2024-07-27,18:03:21.000,209,10972969,13685,0,1722103400,12990.56320302,80.78507366999838,53480.70688392 2024-07-27,18:03:22.000,209,10972963,13845,0,1722103401,12990.529521469995,80.79917193000438,53480.72784528 2024-07-27,18:03:23.000,209,10972972,13685,0,1722103402,12990.50257623,80.8767123600046,53480.7348324 2024-07-27,18:03:24.000,209,10972993,13485,0,1722103403,12990.401531579999,80.89785975000268,53480.70688392 2024-07-27,18:03:25.000,209,10972934,13765,0,1722103404,12990.354377409989,80.98949844000163,53480.77675512 2024-07-27,18:03:26.000,209,10972927,13925,0,1722103405,12990.307223239994,80.99654757000098,53480.79771648 2024-07-27,18:03:27.000,209,10973003,13565,0,1722103406,12990.266805379993,81.03884235000442,53480.79072936001 2024-07-27,18:03:28.000,209,10972959,13845,0,1722103407,12990.246596449993,81.03884235000442,53480.818677840005 2024-07-27,18:03:29.000,209,10972959,13565,0,1722103408,12990.212914899988,81.04589148000377,53480.81169072001 2024-07-27,18:03:30.000,209,10972954,13445,0,1722103409,12990.165760729993,81.02474408999842,53480.83265208 2024-07-27,18:03:31.000,209,10972994,13845,0,1722103410,12990.145551799993,81.02474408999842,53480.77675512 2024-07-27,18:03:32.000,209,10972949,13565,0,1722103411,12990.098397629998,80.99654757000098,53480.8047036 2024-07-27,18:03:33.000,209,10972941,13605,0,1722103412,12990.057979769997,80.95425279000483,53480.769768000006 2024-07-27,18:03:34.000,209,10972995,13525,0,1722103413,12990.071452390002,80.88376149000396,53480.79072936001 2024-07-27,18:03:35.000,209,10972965,13685,0,1722103414,12990.118606559998,80.86261409999861,53480.81169072001 2024-07-27,18:03:36.000,209,10972922,13565,0,1722103415,12990.152288109988,80.75687715000095,53480.81169072001 2024-07-27,18:03:37.000,209,10972970,13845,0,1722103416,12990.226387519993,80.65818933000264,53480.8047036 2024-07-27,18:03:38.000,209,10972972,13605,0,1722103417,12990.293750619989,80.58769803000177,53480.79771648 2024-07-27,18:03:39.000,209,10972943,13565,0,1722103418,12990.340904789999,80.54540324999834,53480.818677840005 2024-07-27,18:03:40.000,209,10972949,13605,0,1722103419,12990.43521312999,80.50310847000219,53480.82566496 2024-07-27,18:03:41.000,209,10972950,13765,0,1722103420,12990.468894679994,80.47491195000475,53480.85361344 2024-07-27,18:03:42.000,209,10972953,13685,0,1722103421,12990.489103609994,80.4185189100026,53480.867587680004 2024-07-27,18:03:43.000,209,10972944,13565,0,1722103422,12990.51604884999,80.46786281999812,53480.83963920001 2024-07-27,18:03:44.000,209,10972984,13645,0,1722103423,12990.549730399995,80.43966630000068,53480.90951040001 2024-07-27,18:03:45.000,209,10972943,13845,0,1722103424,12990.51604884999,80.4537645599994,53480.83963920001 2024-07-27,18:03:46.000,209,10972995,13565,0,1722103425,12990.51604884999,80.4537645599994,53480.88156192001 2024-07-27,18:03:47.000,209,10972925,13765,0,1722103426,12990.529521469995,80.47491195000475,53480.90252328 2024-07-27,18:03:48.000,209,10972973,13605,0,1722103427,12990.401531579999,80.50310847000219,53480.83265208 2024-07-27,18:03:49.000,209,10972928,13485,0,1722103428,12990.361113719999,80.5524523799977,53480.8745748 2024-07-27,18:03:50.000,209,10972951,13525,0,1722103429,12990.334168479989,80.58769803000177,53480.88156192001 2024-07-27,18:03:51.000,209,10972923,13725,0,1722103430,12990.320695859999,80.60884541999985,53480.90951040001 2024-07-27,18:03:52.000,209,10972940,13765,0,1722103431,12990.233123829988,80.6017962900005,53480.888549040006 2024-07-27,18:03:53.000,209,10972961,13645,0,1722103432,12990.273541689989,80.58769803000177,53480.867587680004 2024-07-27,18:03:54.000,209,10972963,13805,0,1722103433,12990.212914899988,80.6017962900005,53480.83265208 2024-07-27,18:03:55.000,209,10972975,13525,0,1722103434,12990.226387519993,80.57359977000306,53480.8745748 2024-07-27,18:03:56.000,209,10972971,13605,0,1722103435,12990.219651209998,80.57359977000306,53480.88156192001 2024-07-27,18:03:57.000,209,10972999,13485,0,1722103436,12990.246596449993,80.52425586000027,53480.83265208 2024-07-27,18:03:58.000,209,10972923,13645,0,1722103437,12990.287014309994,80.48196108000411,53480.86060056001 2024-07-27,18:03:59.000,209,10973002,13565,0,1722103438,12990.334168479989,80.44671543000004,53480.83265208 2024-07-27,18:04:00.000,209,10972953,13645,0,1722103439,12990.374586339989,80.38327325999853,53480.83265208 2024-07-27,18:04:01.000,209,10972969,13685,0,1722103440,12990.43521312999,80.31278195999766,53480.84662632 2024-07-27,18:04:02.000,209,10972947,13965,0,1722103441,12990.489103609994,80.24933979000343,53480.85361344 2024-07-27,18:04:03.000,209,10973005,13525,0,1722103442,12990.58341195,80.19294675000128,53480.96540736 2024-07-27,18:04:04.000,209,10972924,13685,0,1722103443,12990.630566119995,80.15770110000449,53480.92348464 2024-07-27,18:04:05.000,209,10972961,13565,0,1722103444,12990.70466553,80.05901327999891,53480.944446 2024-07-27,18:04:06.000,209,10972956,13685,0,1722103445,12990.75855600999,79.95327633000124,53480.92348464 2024-07-27,18:04:07.000,209,10972938,13325,0,1722103446,12990.82591911,79.88983415999974,53481.00034296 2024-07-27,18:04:08.000,209,10972963,13685,0,1722103447,12990.873073279996,79.78409721000207,53480.944446 2024-07-27,18:04:09.000,209,10972955,13565,0,1722103448,12990.913491139996,79.65721286999906,53480.937458880006 2024-07-27,18:04:10.000,209,10972901,13565,0,1722103449,12990.947172690001,79.58672156999819,53481.0143172 2024-07-27,18:04:11.000,209,10972979,13485,0,1722103450,12990.980854239991,79.53032853000332,53481.09816264001 2024-07-27,18:04:12.000,209,10972997,13725,0,1722103451,12990.967381620001,79.45983723000245,53481.105149760006 2024-07-27,18:04:13.000,209,10972941,13525,0,1722103452,12990.960645309991,79.38229680000222,53481.09117552 2024-07-27,18:04:14.000,209,10972994,13765,0,1722103453,12990.974117929996,79.31180550000136,53481.084188400004 2024-07-27,18:04:15.000,209,10972946,13845,0,1722103454,12990.926963760001,79.26246158999857,53481.13309824 2024-07-27,18:04:16.000,209,10973006,13445,0,1722103455,12990.90675483,79.1919702899977,53481.12611112001 2024-07-27,18:04:17.000,209,10972974,13725,0,1722103456,12990.873073279996,79.14262638000218,53481.14008536 2024-07-27,18:04:18.000,209,10972978,13565,0,1722103457,12990.90675483,79.11442986000475,53481.202969440004 2024-07-27,18:04:19.000,209,10972946,13845,0,1722103458,12990.852864349996,79.04393856000388,53481.23091792 2024-07-27,18:04:20.000,209,10972918,13685,0,1722103459,12990.83939172999,79.00869290999981,53481.23790504 2024-07-27,18:04:21.000,209,10972949,13605,0,1722103460,12990.84612804,78.95229986999766,53481.21694368001 2024-07-27,18:04:22.000,209,10972965,13765,0,1722103461,12990.832655419996,78.9100050900015,53481.26585352001 2024-07-27,18:04:23.000,209,10972956,13365,0,1722103462,12990.83939172999,78.86771030999807,53481.24489216001 2024-07-27,18:04:24.000,209,10973008,13565,0,1722103463,12990.82591911,78.83951379000064,53481.31476336001 2024-07-27,18:04:25.000,209,10972949,13845,0,1722103464,12990.83939172999,78.81836640000256,53481.37764744 2024-07-27,18:04:26.000,209,10973008,13725,0,1722103465,12990.82591911,78.78312074999849,53481.419570160004 2024-07-27,18:04:27.000,209,10972898,13725,0,1722103466,12990.82591911,78.74787510000169,53481.45450576 2024-07-27,18:04:28.000,209,10973016,13605,0,1722103467,12990.812446489996,78.6985311899989,53481.44751864 2024-07-27,18:04:29.000,209,10972950,13525,0,1722103468,12990.79897386999,78.64918728000339,53481.45450576 2024-07-27,18:04:30.000,209,10972959,13685,0,1722103469,12990.80571018,78.62099075999868,53481.5034156 2024-07-27,18:04:31.000,209,10972966,13605,0,1722103470,12990.79897386999,78.57164685000316,53481.489441360005 2024-07-27,18:04:32.000,209,10972960,13485,0,1722103471,12990.78550125,78.57164685000316,53481.51738984 2024-07-27,18:04:33.000,209,10972956,13605,0,1722103472,12990.74508339,78.52230294000037,53481.559312560006 2024-07-27,18:04:34.000,209,10973006,13725,0,1722103473,12990.74508339,78.5011555500023,53481.608222400006 2024-07-27,18:04:35.000,209,10972995,13565,0,1722103474,12990.73834707999,78.4518116399995,53481.559312560006 2024-07-27,18:04:36.000,209,10972971,13725,0,1722103475,12990.74508339,78.44476251000015,53481.5732868 2024-07-27,18:04:37.000,209,10972966,13725,0,1722103476,12990.70466553,78.42361512000207,53481.608222400006 2024-07-27,18:04:38.000,209,10972970,13325,0,1722103477,12990.70466553,78.42361512000207,53481.69206784 2024-07-27,18:04:39.000,209,10972973,13525,0,1722103478,12990.711401839995,78.43771338000079,53481.72001632001 2024-07-27,18:04:40.000,209,10972997,13645,0,1722103479,12990.62382981,78.43066425000143,53481.65014512001 2024-07-27,18:04:41.000,209,10972942,13605,0,1722103480,12990.60362088,78.43066425000143,53481.67809360001 2024-07-27,18:04:42.000,209,10973010,13645,0,1722103481,12990.569939329995,78.4518116399995,53481.69206784 2024-07-27,18:04:43.000,209,10972967,13525,0,1722103482,12990.569939329995,78.5011555500023,53481.76193904 2024-07-27,18:04:44.000,209,10972978,13605,0,1722103483,12990.49583991999,78.52230294000037,53481.8527716 2024-07-27,18:04:45.000,209,10972925,13645,0,1722103484,12990.489103609994,78.58574511000188,53481.84578448001 2024-07-27,18:04:46.000,209,10972981,13805,0,1722103485,12990.421740509999,78.60689249999996,53481.873732960004 2024-07-27,18:04:47.000,209,10972937,13685,0,1722103486,12990.381322649999,78.66328554000211,53481.88072008 2024-07-27,18:04:48.000,209,10972969,13685,0,1722103487,12990.287014309994,78.72672771000362,53481.91565568001 2024-07-27,18:04:49.000,209,10972966,13405,0,1722103488,12990.260069069998,78.79016987999785,53481.92962992 2024-07-27,18:04:50.000,209,10972964,13725,0,1722103489,12990.206178589993,78.83951379000064,53481.97853976 2024-07-27,18:04:51.000,209,10972965,13565,0,1722103490,12990.159024419998,78.88180857000407,53482.01347536001 2024-07-27,18:04:52.000,209,10972982,13645,0,1722103491,12990.071452390002,78.95229986999766,53481.97853976 2024-07-27,18:04:53.000,209,10972920,13485,0,1722103492,12989.977144049997,79.00164378000045,53481.9575784 2024-07-27,18:04:54.000,209,10972952,13485,0,1722103493,12989.909780950002,79.01574203999917,53481.99950112 2024-07-27,18:04:55.000,209,10973035,13805,0,1722103494,12989.862626779992,79.07213508000132,53482.05539808001 2024-07-27,18:04:56.000,209,10972942,13805,0,1722103495,12989.748109510001,79.06508595000196,53482.08334656001 2024-07-27,18:04:57.000,209,10972968,13565,0,1722103496,12989.721164269991,79.08623334000004,53482.0973208 2024-07-27,18:04:58.000,209,10972965,13685,0,1722103497,12989.707691650001,79.1214789900041,53482.14623064 2024-07-27,18:04:59.000,209,10972966,13885,0,1722103498,12989.700955339991,79.14262638000218,53482.0973208 2024-07-27,18:05:00.000,209,10972999,13565,0,1722103499,12989.700955339991,79.12852812000347,53482.07635944 2024-07-27,18:05:01.000,209,10972964,13325,0,1722103500,12989.680746409991,79.17082289999962,53482.111295040006 2024-07-27,18:05:02.000,209,10972971,13485,0,1722103501,12989.68748272,79.14262638000218,53482.13225640001 2024-07-27,18:05:03.000,209,10972957,13685,0,1722103502,12989.748109510001,79.17082289999962,53482.13924352 2024-07-27,18:05:04.000,209,10972941,13645,0,1722103503,12989.741373199991,79.17082289999962,53482.14623064 2024-07-27,18:05:05.000,209,10972929,13645,0,1722103504,12989.795263679996,79.17082289999962,53482.209114720004 2024-07-27,18:05:06.000,209,10972945,13565,0,1722103505,12989.842417849992,79.17787202999898,53482.13924352 2024-07-27,18:05:07.000,209,10972982,13605,0,1722103506,12989.909780950002,79.12852812000347,53482.230076080006 2024-07-27,18:05:08.000,209,10972963,13765,0,1722103507,12989.956935119997,79.0932824699994,53482.24405032 2024-07-27,18:05:09.000,209,10972997,13565,0,1722103508,12990.031034530002,79.07918421000068,53482.209114720004 2024-07-27,18:05:10.000,209,10972951,13605,0,1722103509,12990.132079180003,79.03688943000452,53482.24405032 2024-07-27,18:05:11.000,209,10972945,13645,0,1722103510,12990.159024419998,79.01574203999917,53482.258024560004 2024-07-27,18:05:12.000,209,10972968,13765,0,1722103511,12990.266805379993,78.93115247999958,53482.28597304 2024-07-27,18:05:13.000,209,10972933,13685,0,1722103512,12990.361113719999,78.84656292,53482.26501168 2024-07-27,18:05:14.000,209,10972964,13805,0,1722103513,12990.39479526999,78.8113172700032,53482.258024560004 2024-07-27,18:05:15.000,209,10972942,13565,0,1722103514,12990.428476819994,78.75492423000105,53482.376805600004 2024-07-27,18:05:16.000,209,10972979,13645,0,1722103515,12990.367850029994,78.66328554000211,53482.376805600004 2024-07-27,18:05:17.000,209,10972909,13645,0,1722103516,12990.347641099994,78.65623641000275,53482.425715440004 2024-07-27,18:05:18.000,209,10972967,13605,0,1722103517,12990.361113719999,78.55754859000444,53482.40475408 2024-07-27,18:05:19.000,209,10972980,13565,0,1722103518,12990.421740509999,78.47295903000486,53482.397766960006 2024-07-27,18:05:20.000,209,10972953,13965,0,1722103519,12990.401531579999,78.34607469000184,53482.41872832001 2024-07-27,18:05:21.000,209,10972912,13485,0,1722103520,12990.361113719999,78.29673077999905,53482.43270256 2024-07-27,18:05:22.000,209,10972932,13645,0,1722103521,12990.327432169994,78.24033774000418,53482.4117412 2024-07-27,18:05:23.000,209,10972966,13725,0,1722103522,12990.246596449993,78.19804296000075,53482.425715440004 2024-07-27,18:05:24.000,209,10973011,13645,0,1722103523,12990.152288109988,78.12755165999988,53482.43270256 2024-07-27,18:05:25.000,209,10972930,13685,0,1722103524,12990.098397629998,78.0429621000003,53482.46065104 2024-07-27,18:05:26.000,209,10972962,13685,0,1722103525,12990.051243460002,78.00066732000414,53482.48859952001 2024-07-27,18:05:27.000,209,10972958,13765,0,1722103526,12990.024298219992,77.99361819000478,53482.53750936001 2024-07-27,18:05:28.000,209,10972930,13725,0,1722103527,12989.956935119997,77.90197949999856,53482.51654800001 2024-07-27,18:05:29.000,209,10972921,13685,0,1722103528,12989.963671429992,77.87378298000112,53482.544496480004 2024-07-27,18:05:30.000,209,10972934,13885,0,1722103529,12989.936726189997,77.80329168000026,53482.58641920001 2024-07-27,18:05:31.000,209,10972913,13565,0,1722103530,12989.936726189997,77.73280037999939,53482.57244496 2024-07-27,18:05:32.000,209,10972937,13925,0,1722103531,12989.936726189997,77.66935820999788,53482.593406320004 2024-07-27,18:05:33.000,209,10972942,13445,0,1722103532,12989.990616670002,77.59181777999765,53482.593406320004 2024-07-27,18:05:34.000,209,10972957,13645,0,1722103533,12990.031034530002,77.5495230000015,53482.57943208 2024-07-27,18:05:35.000,209,10972992,13685,0,1722103534,12990.111870250003,77.46493344000191,53482.60039344 2024-07-27,18:05:36.000,209,10972948,13605,0,1722103535,12990.105133939993,77.38739301000169,53482.565457840006 2024-07-27,18:05:37.000,209,10972908,13685,0,1722103536,12990.199442279998,77.32395084000018,53482.57244496 2024-07-27,18:05:38.000,209,10972930,13845,0,1722103537,12990.172497039988,77.26755779999803,53482.62834192 2024-07-27,18:05:39.000,209,10972933,13765,0,1722103538,12990.219651209998,77.26050866999867,53482.68423888001 2024-07-27,18:05:40.000,209,10973006,13565,0,1722103539,12990.172497039988,77.21116476000316,53482.67026464 2024-07-27,18:05:41.000,209,10972972,13685,0,1722103540,12990.172497039988,77.17591910999909,53482.712187360004 2024-07-27,18:05:42.000,209,10972964,13445,0,1722103541,12990.152288109988,77.18296823999844,53482.761097200004 2024-07-27,18:05:43.000,209,10972891,13325,0,1722103542,12990.071452390002,77.19706650000444,53482.761097200004 2024-07-27,18:05:44.000,209,10972962,13565,0,1722103543,12989.977144049997,77.21821389000252,53482.80301992001 2024-07-27,18:05:45.000,209,10972902,13565,0,1722103544,12989.936726189997,77.2041156300038,53482.830968400005 2024-07-27,18:05:46.000,209,10972982,13645,0,1722103545,12989.876099399997,77.22526302000188,53482.90782672 2024-07-27,18:05:47.000,209,10972933,13485,0,1722103546,12989.795263679996,77.24641040999995,53482.879878240004 2024-07-27,18:05:48.000,209,10972948,13885,0,1722103547,12989.734636889996,77.25345953999931,53482.900839600006 2024-07-27,18:05:49.000,209,10972958,13685,0,1722103548,12989.633592239996,77.35214736000489,53482.91481384 2024-07-27,18:05:50.000,209,10972947,13645,0,1722103549,12989.51907496999,77.38739301000169,53482.90782672 2024-07-27,18:05:51.000,209,10972963,13605,0,1722103550,12989.43823924999,77.42968778999784,53482.91481384 2024-07-27,18:05:52.000,209,10972974,13685,0,1722103551,12989.37761245999,77.45788431000256,53482.89385248001 2024-07-27,18:05:53.000,209,10972942,13765,0,1722103552,12989.310249359994,77.49312995999935,53482.9357752 2024-07-27,18:05:54.000,209,10972980,13645,0,1722103553,12989.28330412,77.52837561000342,53482.949749440006 2024-07-27,18:05:55.000,209,10972998,13525,0,1722103554,12989.269831499994,77.56362126000022,53482.928788080004 2024-07-27,18:05:56.000,209,10972970,13845,0,1722103555,12989.310249359994,77.57771951999894,53482.96372368 2024-07-27,18:05:57.000,209,10972988,13765,0,1722103556,12989.28330412,77.57067038999958,53483.01263352 2024-07-27,18:05:58.000,209,10972989,13725,0,1722103557,12989.350667219995,77.61296517000301,53483.0056464 2024-07-27,18:05:59.000,209,10972911,13725,0,1722103558,12989.350667219995,77.62706343000173,53482.998659280005 2024-07-27,18:06:00.000,209,10972945,13765,0,1722103559,12989.38434877,77.59181777999765,53483.0056464 2024-07-27,18:06:01.000,209,10972923,13445,0,1722103560,12989.35740352999,77.59181777999765,53483.04058200001 2024-07-27,18:06:02.000,209,10972957,13525,0,1722103561,12989.35740352999,77.5495230000015,53483.02660776 2024-07-27,18:06:03.000,209,10972963,13525,0,1722103562,12989.391085079995,77.53542474000278,53483.0755176 2024-07-27,18:06:04.000,209,10973024,13485,0,1722103563,12989.370876149995,77.47903170000063,53483.1453888 2024-07-27,18:06:05.000,209,10972948,13605,0,1722103564,12989.431502939995,77.44378605000384,53483.117440320006 2024-07-27,18:06:06.000,209,10972926,13605,0,1722103565,12989.4045577,77.41558952999912,53483.1803244 2024-07-27,18:06:07.000,209,10972983,13685,0,1722103566,12989.391085079995,77.39444214000105,53483.18731152001 2024-07-27,18:06:08.000,209,10972955,13445,0,1722103567,12989.36413984,77.35214736000489,53483.24320848 2024-07-27,18:06:09.000,209,10972947,13605,0,1722103568,12989.370876149995,77.28165606000402,53483.22923424001 2024-07-27,18:06:10.000,209,10972975,13245,0,1722103569,12989.350667219995,77.25345953999931,53483.18731152001 2024-07-27,18:06:11.000,209,10972957,13765,0,1722103570,12989.33719459999,77.2393612800006,53483.19429864 2024-07-27,18:06:12.000,209,10972966,13485,0,1722103571,12989.27656780999,77.16182085000037,53483.22923424001 2024-07-27,18:06:13.000,209,10972939,13365,0,1722103572,12989.269831499994,77.14772259000165,53483.19429864 2024-07-27,18:06:14.000,209,10972944,13405,0,1722103573,12989.222677329999,77.11247694000485,53483.30609256001 2024-07-27,18:06:15.000,209,10972994,13525,0,1722103574,12989.209204709994,77.07018216000142,53483.236221360006 2024-07-27,18:06:16.000,209,10972931,13765,0,1722103575,12989.162050539999,77.02788737999799,53483.25718272001 2024-07-27,18:06:17.000,209,10972922,13605,0,1722103576,12989.128368989994,77.02083824999863,53483.29211832 2024-07-27,18:06:18.000,209,10972947,13485,0,1722103577,12989.114896369989,77.00673998999991,53483.3200668 2024-07-27,18:06:19.000,209,10972922,13565,0,1722103578,12989.054269579989,76.92215043000033,53483.35500240001 2024-07-27,18:06:20.000,209,10972994,13725,0,1722103579,12989.007115409993,76.88690478000353,53483.30609256001 2024-07-27,18:06:21.000,209,10972908,13685,0,1722103580,12988.959961239998,76.87985565000417,53483.34801528 2024-07-27,18:06:22.000,209,10972963,13605,0,1722103581,12988.953224929988,76.81641348000267,53483.34801528 2024-07-27,18:06:23.000,209,10972942,13525,0,1722103582,12988.906070759993,76.79526609000459,53483.36198952 2024-07-27,18:06:24.000,209,10972930,13685,0,1722103583,12988.906070759993,76.70362739999837,53483.42487360001 2024-07-27,18:06:25.000,209,10972959,13405,0,1722103584,12988.838707659997,76.71067652999773,53483.41089936 2024-07-27,18:06:26.000,209,10972957,13565,0,1722103585,12988.845443969993,76.61903783999878,53483.431860720004 2024-07-27,18:06:27.000,209,10972941,13525,0,1722103586,12988.838707659997,76.58379219000199,53483.382950880005 2024-07-27,18:06:28.000,209,10972917,13565,0,1722103587,12988.778080869997,76.54854653999791,53483.32705392001 2024-07-27,18:06:29.000,209,10972943,13645,0,1722103588,12988.757871939997,76.52035002000048,53483.382950880005 2024-07-27,18:06:30.000,209,10972943,13565,0,1722103589,12988.751135630002,76.47100610999769,53483.39692512001 2024-07-27,18:06:31.000,209,10972926,13525,0,1722103590,12988.730926700002,76.44280959000025,53483.43884784 2024-07-27,18:06:32.000,209,10972937,13765,0,1722103591,12988.697245149997,76.44985871999961,53483.431860720004 2024-07-27,18:06:33.000,209,10972878,13725,0,1722103592,12988.663563599992,76.4005148100041,53483.44583496001 2024-07-27,18:06:34.000,209,10972919,13485,0,1722103593,12988.616409429997,76.4005148100041,53483.42487360001 2024-07-27,18:06:35.000,209,10972996,13525,0,1722103594,12988.623145739992,76.37231828999938,53483.51570616 2024-07-27,18:06:36.000,209,10972944,13445,0,1722103595,12988.589464190001,76.35822003000067,53483.431860720004 2024-07-27,18:06:37.000,209,10972918,13565,0,1722103596,12988.562518949991,76.3864165499981,53483.403912240006 2024-07-27,18:06:38.000,209,10972903,13365,0,1722103597,12988.562518949991,76.37936741999874,53483.403912240006 2024-07-27,18:06:39.000,209,10972919,13725,0,1722103598,12988.508628470001,76.36526916000003,53483.39692512001 2024-07-27,18:06:40.000,209,10972932,13765,0,1722103599,12988.434529059996,76.3864165499981,53483.53666752 2024-07-27,18:06:41.000,209,10972902,13565,0,1722103600,12988.38737489,76.36526916000003,53483.501731920005 2024-07-27,18:06:42.000,209,10972925,13485,0,1722103601,12988.394111199996,76.4005148100041,53483.49474480001 2024-07-27,18:06:43.000,209,10972918,13525,0,1722103602,12988.333484409995,76.39346568000474,53483.51570616 2024-07-27,18:06:44.000,209,10972921,13645,0,1722103603,12988.26612131,76.4005148100041,53483.44583496001 2024-07-27,18:06:45.000,209,10972941,13485,0,1722103604,12988.28633024,76.42871133000153,53483.48775768 2024-07-27,18:06:46.000,209,10972918,13565,0,1722103605,12988.232439759995,76.42166220000217,53483.49474480001 2024-07-27,18:06:47.000,209,10972917,13605,0,1722103606,12988.16507666,76.44985871999961,53483.48077056 2024-07-27,18:06:48.000,209,10972925,13525,0,1722103607,12988.1246588,76.42166220000217,53483.50871904 2024-07-27,18:06:49.000,209,10972905,13325,0,1722103608,12988.07750462999,76.43576046000089,53483.52269328001 2024-07-27,18:06:50.000,209,10972958,13405,0,1722103609,12988.04382308,76.42871133000153,53483.4598092 2024-07-27,18:06:51.000,209,10972925,13485,0,1722103610,12988.010141529994,76.48510437000368,53483.50871904 2024-07-27,18:06:52.000,209,10972947,13845,0,1722103611,12987.922569499999,76.51330089000112,53483.46679632 2024-07-27,18:06:53.000,209,10972898,13525,0,1722103612,12987.855206399989,76.47100610999769,53483.54365464001 2024-07-27,18:06:54.000,209,10972921,13565,0,1722103613,12987.760898059998,76.51330089000112,53483.47378344001 2024-07-27,18:06:55.000,209,10972929,13605,0,1722103614,12987.747425439993,76.50625176000176,53483.620512960006 2024-07-27,18:06:56.000,209,10972939,13805,0,1722103615,12987.646380789993,76.51330089000112,53483.54365464001 2024-07-27,18:06:57.000,209,10972928,13925,0,1722103616,12987.599226619997,76.52739914999984,53483.550641760005 2024-07-27,18:06:58.000,209,10972888,13765,0,1722103617,12987.525127209992,76.54854653999791,53483.53666752 2024-07-27,18:06:59.000,209,10972911,13485,0,1722103618,12987.491445660002,76.54149740999856,53483.51570616 2024-07-27,18:07:00.000,209,10972927,13525,0,1722103619,12987.444291489992,76.55559567000455,53483.51570616 2024-07-27,18:07:01.000,209,10972915,13725,0,1722103620,12987.390401010001,76.54854653999791,53483.53666752 2024-07-27,18:07:02.000,209,10972914,13405,0,1722103621,12987.349983150001,76.56264480000391,53483.5296804 2024-07-27,18:07:03.000,209,10972883,13405,0,1722103622,12987.309565290001,76.54149740999856,53483.57859024 2024-07-27,18:07:04.000,209,10972885,13325,0,1722103623,12987.302828979991,76.54854653999791,53483.58557736 2024-07-27,18:07:05.000,209,10972933,13525,0,1722103624,12987.26914743,76.59084132000135,53483.6344872 2024-07-27,18:07:06.000,209,10972917,13645,0,1722103625,12987.275883739996,76.5978904500007,53483.58557736 2024-07-27,18:07:07.000,209,10972943,13725,0,1722103626,12987.282620049991,76.62608696999814,53483.56461600001 2024-07-27,18:07:08.000,209,10972904,13605,0,1722103627,12987.235465879996,76.65428349000285,53483.52269328001 2024-07-27,18:07:09.000,209,10972909,13525,0,1722103628,12987.22872957,76.6472343600035,53483.55762888 2024-07-27,18:07:10.000,209,10972962,13485,0,1722103629,12987.242202189991,76.68248001000029,53483.51570616 2024-07-27,18:07:11.000,209,10972910,13445,0,1722103630,12987.221993259991,76.66133262000221,53483.54365464001 2024-07-27,18:07:12.000,209,10972939,13165,0,1722103631,12987.195048019996,76.63313610000478,53483.501731920005 2024-07-27,18:07:13.000,209,10972882,13605,0,1722103632,12987.221993259991,76.64018523000414,53483.49474480001 2024-07-27,18:07:14.000,209,10972920,13765,0,1722103633,12987.201784329991,76.66133262000221,53483.4598092 2024-07-27,18:07:15.000,209,10972932,13645,0,1722103634,12987.174839089996,76.68952913999965,53483.48077056 2024-07-27,18:07:16.000,209,10972912,13245,0,1722103635,12987.16136646999,76.65428349000285,53483.47378344001 2024-07-27,18:07:17.000,209,10972890,13605,0,1722103636,12987.12768492,76.65428349000285,53483.51570616 2024-07-27,18:07:18.000,209,10972932,13445,0,1722103637,12987.154630159996,76.67543088000093,53483.53666752 2024-07-27,18:07:19.000,209,10972900,13485,0,1722103638,12987.10747599,76.69657826999901,53483.55762888 2024-07-27,18:07:20.000,209,10972906,13405,0,1722103639,12987.10747599,76.65428349000285,53483.46679632 2024-07-27,18:07:21.000,209,10972889,13685,0,1722103640,12987.08053074999,76.71067652999773,53483.501731920005 2024-07-27,18:07:22.000,209,10972862,13685,0,1722103641,12987.02664027,76.72477479000372,53483.47378344001 2024-07-27,18:07:23.000,209,10972925,13805,0,1722103642,12987.013167649995,76.73182392000308,53483.52269328001 2024-07-27,18:07:24.000,209,10972908,13685,0,1722103643,12986.912122999995,76.73887305000244,53483.452822080006 2024-07-27,18:07:25.000,209,10972936,13685,0,1722103644,12986.88517776,76.77411869999924,53483.53666752 2024-07-27,18:07:26.000,209,10972844,13645,0,1722103645,12986.831287279994,76.76002044000052,53483.54365464001 2024-07-27,18:07:27.000,209,10972878,13645,0,1722103646,12986.77739679999,76.83051174000138,53483.48077056 2024-07-27,18:07:28.000,209,10972864,13485,0,1722103647,12986.696561079989,76.85165912999946,53483.550641760005 2024-07-27,18:07:29.000,209,10972918,13605,0,1722103648,12986.642670599998,76.89395391000289,53483.50871904 2024-07-27,18:07:30.000,209,10972832,13885,0,1722103649,12986.575307499988,76.95034694999777,53483.52269328001 2024-07-27,18:07:31.000,209,10972888,13525,0,1722103650,12986.561834879998,76.97149434000312,53483.53666752 2024-07-27,18:07:32.000,209,10972891,13765,0,1722103651,12986.487735469993,77.00673998999991,53483.5296804 2024-07-27,18:07:33.000,209,10972970,13685,0,1722103652,12986.427108679993,77.04903477000335,53483.62750008 2024-07-27,18:07:34.000,209,10972897,13605,0,1722103653,12986.406899749993,77.11952607000421,53483.61352584001 2024-07-27,18:07:35.000,209,10972893,13365,0,1722103654,12986.400163439997,77.21116476000316,53483.67640992 2024-07-27,18:07:36.000,209,10972913,13525,0,1722103655,12986.400163439997,77.22526302000188,53483.64846144 2024-07-27,18:07:37.000,209,10972883,13565,0,1722103656,12986.373218200002,77.27460693000467,53483.55762888 2024-07-27,18:07:38.000,209,10972863,13765,0,1722103657,12986.366481889992,77.28870519000338,53483.53666752 2024-07-27,18:07:39.000,209,10972926,13725,0,1722103658,12986.353009270002,77.31690171000082,53483.52269328001 2024-07-27,18:07:40.000,209,10972893,13525,0,1722103659,12986.278909859997,77.37329475000297,53483.47378344001 2024-07-27,18:07:41.000,209,10972940,13565,0,1722103660,12986.312591410002,77.42263865999848,53483.452822080006 2024-07-27,18:07:42.000,209,10972897,13565,0,1722103661,12986.292382480002,77.45788431000256,53483.48775768 2024-07-27,18:07:43.000,209,10972917,13405,0,1722103662,12986.258700929997,77.49312995999935,53483.59256448001 2024-07-27,18:07:44.000,209,10972895,13725,0,1722103663,12986.218283069997,77.52837561000342,53483.550641760005 2024-07-27,18:07:45.000,209,10972923,13405,0,1722103664,12986.184601519992,77.56362126000022,53483.55762888 2024-07-27,18:07:46.000,209,10972904,13685,0,1722103665,12986.171128900001,77.56362126000022,53483.51570616 2024-07-27,18:07:47.000,209,10972923,13565,0,1722103666,12986.137447349996,77.60591604000365,53483.55762888 2024-07-27,18:07:48.000,209,10972896,13765,0,1722103667,12986.090293180001,77.61296517000301,53483.50871904 2024-07-27,18:07:49.000,209,10972920,13645,0,1722103668,12986.02966639,77.6482108199998,53483.48077056 2024-07-27,18:07:50.000,209,10972882,13645,0,1722103669,12985.96230328999,77.6975547300026,53483.51570616 2024-07-27,18:07:51.000,209,10972913,13525,0,1722103670,12985.935358049996,77.71165299000131,53483.501731920005 2024-07-27,18:07:52.000,209,10972937,13685,0,1722103671,12985.874731259995,77.77509516000282,53483.55762888 2024-07-27,18:07:53.000,209,10972901,13445,0,1722103672,12985.82084077999,77.78214429000218,53483.48775768 2024-07-27,18:07:54.000,209,10972921,13565,0,1722103673,12985.74000505999,77.80329168000026,53483.452822080006 2024-07-27,18:07:55.000,209,10972883,13445,0,1722103674,12985.672641959995,77.81738993999898,53483.48077056 2024-07-27,18:07:56.000,209,10972929,13605,0,1722103675,12985.68611458,77.84558646000369,53483.52269328001 2024-07-27,18:07:57.000,209,10972909,13525,0,1722103676,12985.632224099994,77.82443906999833,53483.51570616 2024-07-27,18:07:58.000,209,10972937,13645,0,1722103677,12985.585069929999,77.88083211000048,53483.50871904 2024-07-27,18:07:59.000,209,10972928,13605,0,1722103678,12985.544652069999,77.88083211000048,53483.51570616 2024-07-27,18:08:00.000,209,10972902,13845,0,1722103679,12985.504234209999,77.93017602000327,53483.52269328001 2024-07-27,18:08:01.000,209,10972892,13605,0,1722103680,12985.450343729994,77.88083211000048,53483.41788648 2024-07-27,18:08:02.000,209,10972894,13565,0,1722103681,12985.389716939993,77.91607776000455,53483.41089936 2024-07-27,18:08:03.000,209,10972924,13485,0,1722103682,12985.315617529988,77.94427428000199,53483.4598092 2024-07-27,18:08:04.000,209,10972911,13525,0,1722103683,12985.261727049998,77.95132341000135,53483.452822080006 2024-07-27,18:08:05.000,209,10972907,13245,0,1722103684,12985.127000849992,77.97951992999879,53483.48077056 2024-07-27,18:08:06.000,209,10972848,13525,0,1722103685,12985.100055609997,78.06410948999837,53483.47378344001 2024-07-27,18:08:07.000,209,10972927,13405,0,1722103686,12985.039428819997,78.07820775000437,53483.452822080006 2024-07-27,18:08:08.000,209,10972874,13645,0,1722103687,12984.985538339992,78.1416499199986,53483.431860720004 2024-07-27,18:08:09.000,209,10972955,13445,0,1722103688,12984.897966309996,78.16984644000331,53483.39692512001 2024-07-27,18:08:10.000,209,10972886,13645,0,1722103689,12984.796921659996,78.20509209000011,53483.43884784 2024-07-27,18:08:11.000,209,10972879,13485,0,1722103690,12984.76324010999,78.23328861000482,53483.382950880005 2024-07-27,18:08:12.000,209,10972874,13725,0,1722103691,12984.66893177,78.29673077999905,53483.30609256001 2024-07-27,18:08:13.000,209,10972939,13725,0,1722103692,12984.615041289995,78.36722207999992,53483.382950880005 2024-07-27,18:08:14.000,209,10972890,13525,0,1722103693,12984.60156866999,78.41656599000271,53483.34801528 2024-07-27,18:08:15.000,209,10972873,13325,0,1722103694,12984.52746926,78.47295903000486,53483.34801528 2024-07-27,18:08:16.000,209,10972937,13405,0,1722103695,12984.52073294999,78.57869598000252,53483.382950880005 2024-07-27,18:08:17.000,209,10972920,13565,0,1722103696,12984.43989722999,78.61394162999932,53483.27115696 2024-07-27,18:08:18.000,209,10972912,13725,0,1722103697,12984.43989722999,78.68443293000018,53483.31307968 2024-07-27,18:08:19.000,209,10972885,13525,0,1722103698,12984.392743059994,78.72672771000362,53483.25718272001 2024-07-27,18:08:20.000,209,10972900,13645,0,1722103699,12984.35906150999,78.80426814000384,53483.236221360006 2024-07-27,18:08:21.000,209,10972909,13405,0,1722103700,12984.278225789989,78.86771030999807,53483.24320848 2024-07-27,18:08:22.000,209,10972922,13445,0,1722103701,12984.271489479994,78.91705422000086,53483.22224712 2024-07-27,18:08:23.000,209,10972936,13525,0,1722103702,12984.271489479994,78.98049639000237,53483.17333728 2024-07-27,18:08:24.000,209,10972883,13405,0,1722103703,12984.244544239999,78.9452507399983,53483.18731152001 2024-07-27,18:08:25.000,209,10972901,13685,0,1722103704,12984.264753169999,78.98754552000173,53483.24320848 2024-07-27,18:08:26.000,209,10972897,13445,0,1722103705,12984.258016859989,79.02984029999789,53483.22923424001 2024-07-27,18:08:27.000,209,10972935,13765,0,1722103706,12984.231071619994,79.02279116999853,53483.215260000004 2024-07-27,18:08:28.000,209,10972900,13565,0,1722103707,12984.231071619994,79.01574203999917,53483.19429864 2024-07-27,18:08:29.000,209,10972946,13685,0,1722103708,12984.271489479994,79.00164378000045,53483.17333728 2024-07-27,18:08:30.000,209,10972881,13325,0,1722103709,12984.284962099999,78.98049639000237,53483.15237592 2024-07-27,18:08:31.000,209,10972897,13725,0,1722103710,12984.311907339994,79.00869290999981,53483.117440320006 2024-07-27,18:08:32.000,209,10972939,13445,0,1722103711,12984.305171029999,79.02984029999789,53483.1453888 2024-07-27,18:08:33.000,209,10972927,13565,0,1722103712,12984.298434719989,78.98049639000237,53483.15936304001 2024-07-27,18:08:34.000,209,10972903,13845,0,1722103713,12984.284962099999,78.98754552000173,53483.117440320006 2024-07-27,18:08:35.000,209,10972905,13605,0,1722103714,12984.311907339994,79.02279116999853,53483.15237592 2024-07-27,18:08:36.000,209,10972862,13645,0,1722103715,12984.298434719989,79.02279116999853,53483.096478960004 2024-07-27,18:08:37.000,209,10972932,13405,0,1722103716,12984.271489479994,79.04393856000388,53483.03359488 2024-07-27,18:08:38.000,209,10972905,13405,0,1722103717,12984.278225789989,79.06508595000196,53483.0755176 2024-07-27,18:08:39.000,209,10972904,13645,0,1722103718,12984.264753169999,79.06508595000196,53483.047569120004 2024-07-27,18:08:40.000,209,10972920,13525,0,1722103719,12984.244544239999,79.0932824699994,53483.03359488 2024-07-27,18:08:41.000,209,10972932,13605,0,1722103720,12984.237807929989,79.1214789900041,53483.068530480006 2024-07-27,18:08:42.000,209,10972896,13725,0,1722103721,12984.190653759993,79.14967551000154,53483.10346608 2024-07-27,18:08:43.000,209,10972921,13485,0,1722103722,12984.136763279988,79.16377377000026,53483.03359488 2024-07-27,18:08:44.000,209,10972917,13765,0,1722103723,12984.042454939998,79.20606855000369,53483.047569120004 2024-07-27,18:08:45.000,209,10972925,13565,0,1722103724,12984.069400179993,79.24836332999985,53483.096478960004 2024-07-27,18:08:46.000,209,10972904,13485,0,1722103725,12984.055927560003,79.31885463000071,53483.05455624 2024-07-27,18:08:47.000,209,10972947,13725,0,1722103726,12984.076136489988,79.32590376000007,53483.096478960004 2024-07-27,18:08:48.000,209,10972925,13845,0,1722103727,12984.096345419988,79.33295288999943,53483.04058200001 2024-07-27,18:08:49.000,209,10972889,13605,0,1722103728,12984.130026969993,79.36114941000415,53482.99167216001 2024-07-27,18:08:50.000,209,10972922,13765,0,1722103729,12984.143499589998,79.41049331999966,53483.04058200001 2024-07-27,18:08:51.000,209,10972901,13565,0,1722103730,12984.183917449998,79.39639506000094,53483.068530480006 2024-07-27,18:08:52.000,209,10972944,13805,0,1722103731,12984.163708519998,79.44573897000373,53483.01962064001 2024-07-27,18:08:53.000,209,10972917,13405,0,1722103732,12984.183917449998,79.43164070999774,53483.01263352 2024-07-27,18:08:54.000,209,10972931,13605,0,1722103733,12984.204126379998,79.48098462000053,53482.96372368 2024-07-27,18:08:55.000,209,10972920,13605,0,1722103734,12984.197390069989,79.45278810000309,53483.04058200001 2024-07-27,18:08:56.000,209,10972907,13605,0,1722103735,12984.217598999989,79.5021320099986,53483.04058200001 2024-07-27,18:08:57.000,209,10972952,13565,0,1722103736,12984.183917449998,79.49508287999925,53483.01263352 2024-07-27,18:08:58.000,209,10972917,13565,0,1722103737,12984.224335309998,79.53032853000332,53483.01962064001 2024-07-27,18:08:59.000,209,10972932,13405,0,1722103738,12984.210862689994,79.55852505000075,53483.04058200001 2024-07-27,18:09:00.000,209,10972901,13565,0,1722103739,12984.217598999989,79.57967243999883,53483.068530480006 2024-07-27,18:09:01.000,209,10972930,13525,0,1722103740,12984.197390069989,79.57967243999883,53483.01962064001 2024-07-27,18:09:02.000,209,10972906,13405,0,1722103741,12984.197390069989,79.56557418000011,53483.047569120004 2024-07-27,18:09:03.000,209,10972950,13485,0,1722103742,12984.156972209988,79.59377070000482,53483.0056464 2024-07-27,18:09:04.000,209,10972912,13765,0,1722103743,12984.103081729998,79.60081983000418,53483.04058200001 2024-07-27,18:09:05.000,209,10972922,13525,0,1722103744,12984.123290659998,79.59377070000482,53483.068530480006 2024-07-27,18:09:06.000,209,10972917,13525,0,1722103745,12984.103081729998,79.62196722000226,53483.096478960004 2024-07-27,18:09:07.000,209,10972915,13405,0,1722103746,12984.076136489988,79.59377070000482,53483.096478960004 2024-07-27,18:09:08.000,209,10972921,13565,0,1722103747,12984.035718630003,79.60081983000418,53483.06154336001 2024-07-27,18:09:09.000,209,10972939,13725,0,1722103748,12984.022246009998,79.58672156999819,53483.10346608 2024-07-27,18:09:10.000,209,10972918,13805,0,1722103749,12984.002037079998,79.57967243999883,53483.04058200001 2024-07-27,18:09:11.000,209,10972890,13525,0,1722103750,12983.975091840002,79.57967243999883,53483.096478960004 2024-07-27,18:09:12.000,209,10972901,13565,0,1722103751,12983.975091840002,79.60081983000418,53483.12442744 2024-07-27,18:09:13.000,209,10972918,13245,0,1722103752,12983.887519809992,79.5514759200014,53483.15936304001 2024-07-27,18:09:14.000,209,10972912,13645,0,1722103753,12983.860574569997,79.55852505000075,53483.17333728 2024-07-27,18:09:15.000,209,10972923,13685,0,1722103754,12983.853838260002,79.55852505000075,53483.166350160005 2024-07-27,18:09:16.000,209,10972898,13565,0,1722103755,12983.793211470002,79.5514759200014,53483.13840168001 2024-07-27,18:09:17.000,209,10972914,13765,0,1722103756,12983.773002540001,79.56557418000011,53483.13840168001 2024-07-27,18:09:18.000,209,10972940,13565,0,1722103757,12983.725848369992,79.5514759200014,53483.15237592 2024-07-27,18:09:19.000,209,10972917,13605,0,1722103758,12983.692166820001,79.57967243999883,53483.15237592 2024-07-27,18:09:20.000,209,10972912,13565,0,1722103759,12983.651748960001,79.55852505000075,53483.1803244 2024-07-27,18:09:21.000,209,10972961,13605,0,1722103760,12983.618067409996,79.5514759200014,53483.15237592 2024-07-27,18:09:22.000,209,10972940,13405,0,1722103761,12983.597858479996,79.53737766000268,53483.15237592 2024-07-27,18:09:23.000,209,10972928,13405,0,1722103762,12983.584385859991,79.57262330999947,53483.13840168001 2024-07-27,18:09:24.000,209,10972935,13445,0,1722103763,12983.49007752,79.57967243999883,53483.11045320001 2024-07-27,18:09:25.000,209,10972916,13605,0,1722103764,12983.50355013999,79.58672156999819,53483.117440320006 2024-07-27,18:09:26.000,209,10972911,13605,0,1722103765,12983.42271441999,79.58672156999819,53483.096478960004 2024-07-27,18:09:27.000,209,10972924,13845,0,1722103766,12983.44292334999,79.53737766000268,53483.096478960004 2024-07-27,18:09:28.000,209,10972896,13485,0,1722103767,12983.395769179995,79.53032853000332,53483.11045320001 2024-07-27,18:09:29.000,209,10972971,13445,0,1722103768,12983.42271441999,79.5514759200014,53483.10346608 2024-07-27,18:09:30.000,209,10972766,13805,0,1722103769,12983.38903287,79.52327940000396,53483.08949184001 2024-07-27,18:09:31.000,209,10972896,13525,0,1722103770,12983.36882394,79.53737766000268,53483.1453888 2024-07-27,18:09:32.000,209,10972961,13605,0,1722103771,12983.355351319995,79.56557418000011,53483.15237592 2024-07-27,18:09:33.000,209,10972940,13565,0,1722103772,12983.34861501,79.5514759200014,53483.20128576 2024-07-27,18:09:34.000,209,10972940,13365,0,1722103773,12983.26777929,79.50918113999796,53483.15237592 2024-07-27,18:09:35.000,209,10972929,14005,0,1722103774,12983.234097739994,79.50918113999796,53483.166350160005 2024-07-27,18:09:36.000,209,10972912,13445,0,1722103775,12983.193679879994,79.52327940000396,53483.13840168001 2024-07-27,18:09:37.000,209,10972936,13365,0,1722103776,12983.18020725999,79.48803374999989,53483.11045320001 2024-07-27,18:09:38.000,209,10972922,13405,0,1722103777,12983.126316779999,79.49508287999925,53483.0755176 2024-07-27,18:09:39.000,209,10972910,13805,0,1722103778,12983.166734639999,79.49508287999925,53483.10346608 2024-07-27,18:09:40.000,209,10972916,13525,0,1722103779,12983.133053089994,79.49508287999925,53483.08250472 2024-07-27,18:09:41.000,209,10972919,13685,0,1722103780,12983.112844159994,79.49508287999925,53483.04058200001 2024-07-27,18:09:42.000,209,10972949,13565,0,1722103781,12983.112844159994,79.5162302700046,53483.06154336001 2024-07-27,18:09:43.000,209,10972922,13405,0,1722103782,12983.065689989999,79.54442679000203,53482.998659280005 2024-07-27,18:09:44.000,209,10972923,13565,0,1722103783,12983.025272129998,79.54442679000203,53482.88686536 2024-07-27,18:09:45.000,209,10972950,13525,0,1722103784,12982.998326889989,79.5162302700046,53482.89385248001 2024-07-27,18:09:46.000,209,10972953,13925,0,1722103785,12982.964645339998,79.54442679000203,53482.89385248001 2024-07-27,18:09:47.000,209,10972931,13605,0,1722103786,12982.930963789993,79.5514759200014,53482.94276232001 2024-07-27,18:09:48.000,209,10972932,13605,0,1722103787,12982.897282239988,79.54442679000203,53482.94276232001 2024-07-27,18:09:49.000,209,10972955,13565,0,1722103788,12982.877073309988,79.60786896000354,53482.9357752 2024-07-27,18:09:50.000,209,10972950,13565,0,1722103789,12982.843391759998,79.59377070000482,53482.96372368 2024-07-27,18:09:51.000,209,10972877,13445,0,1722103790,12982.816446520003,79.60786896000354,53482.87289112001 2024-07-27,18:09:52.000,209,10972935,13245,0,1722103791,12982.802973899998,79.57262330999947,53482.91481384 2024-07-27,18:09:53.000,209,10972908,13485,0,1722103792,12982.796237590002,79.57262330999947,53482.89385248001 2024-07-27,18:09:54.000,209,10972898,13405,0,1722103793,12982.816446520003,79.62901635000162,53482.89385248001 2024-07-27,18:09:55.000,209,10972910,13245,0,1722103794,12982.843391759998,79.6149180900029,53482.928788080004 2024-07-27,18:09:56.000,209,10972943,13565,0,1722103795,12982.829919139993,79.64311461000034,53482.879878240004 2024-07-27,18:09:57.000,209,10972979,13605,0,1722103796,12982.809710209993,79.62196722000226,53482.879878240004 2024-07-27,18:09:58.000,209,10972920,13565,0,1722103797,12982.782764969998,79.62901635000162,53482.91481384 2024-07-27,18:09:59.000,209,10972926,13805,0,1722103798,12982.782764969998,79.63606548000098,53482.87289112001 2024-07-27,18:10:00.000,209,10972890,13565,0,1722103799,12982.809710209993,79.60786896000354,53482.81699416 2024-07-27,18:10:01.000,209,10972943,13605,0,1722103800,12982.856864379988,79.58672156999819,53482.81699416 2024-07-27,18:10:02.000,209,10972891,13845,0,1722103801,12982.877073309988,79.58672156999819,53482.81000704 2024-07-27,18:10:03.000,209,10972948,13365,0,1722103802,12982.937700099988,79.5514759200014,53482.80301992001 2024-07-27,18:10:04.000,209,10972937,13725,0,1722103803,12982.924227479998,79.5021320099986,53482.84494264 2024-07-27,18:10:05.000,209,10972923,13725,0,1722103804,12983.005063199998,79.48803374999989,53482.81699416 2024-07-27,18:10:06.000,209,10972919,13445,0,1722103805,12983.058953679989,79.45278810000309,53482.83795552 2024-07-27,18:10:07.000,209,10972903,13525,0,1722103806,12983.099371539989,79.45278810000309,53482.88686536 2024-07-27,18:10:08.000,209,10972900,13605,0,1722103807,12983.146525709999,79.42459157999838,53482.879878240004 2024-07-27,18:10:09.000,209,10972943,13685,0,1722103808,12983.173470949994,79.3681985400035,53482.91481384 2024-07-27,18:10:10.000,209,10972833,13565,0,1722103809,12983.20041618999,79.35410028000479,53482.89385248001 2024-07-27,18:10:11.000,209,10972944,13245,0,1722103810,12983.24083404999,79.32590376000007,53482.865904 2024-07-27,18:10:12.000,209,10972922,13485,0,1722103811,12983.28798822,79.29770724000264,53482.90782672 2024-07-27,18:10:13.000,209,10972911,13245,0,1722103812,12983.28798822,79.26951071999792,53482.89385248001 2024-07-27,18:10:14.000,209,10972952,13525,0,1722103813,12983.26777929,79.28360898000392,53482.90782672 2024-07-27,18:10:15.000,209,10972906,13445,0,1722103814,12983.30819715,79.24836332999985,53482.95673656 2024-07-27,18:10:16.000,209,10972916,13405,0,1722103815,12983.28125190999,79.24836332999985,53482.98468504 2024-07-27,18:10:17.000,209,10972991,13725,0,1722103816,12983.26777929,79.17787202999898,53483.02660776 2024-07-27,18:10:18.000,209,10972943,13645,0,1722103817,12983.18020725999,79.24836332999985,53483.01263352 2024-07-27,18:10:19.000,209,10972898,13805,0,1722103818,12983.18694357,79.20606855000369,53483.11045320001 2024-07-27,18:10:20.000,209,10972947,13525,0,1722103819,12983.13978939999,79.19901942000433,53483.06154336001 2024-07-27,18:10:21.000,209,10972959,13525,0,1722103820,12983.079162609989,79.18492115999834,53483.068530480006 2024-07-27,18:10:22.000,209,10972893,13485,0,1722103821,12983.052217369994,79.21311768000305,53483.02660776 2024-07-27,18:10:23.000,209,10972941,13485,0,1722103822,12982.910754859993,79.24131420000049,53482.99167216001 2024-07-27,18:10:24.000,209,10972913,13805,0,1722103823,12982.816446520003,79.28360898000392,53482.97071080001 2024-07-27,18:10:25.000,209,10972911,13645,0,1722103824,12982.742347109997,79.31180550000136,53482.998659280005 2024-07-27,18:10:26.000,209,10972909,13525,0,1722103825,12982.654775080002,79.35410028000479,53483.0755176 2024-07-27,18:10:27.000,209,10972948,13725,0,1722103826,12982.627829839992,79.34000201999879,53483.08949184001 2024-07-27,18:10:28.000,209,10972945,13725,0,1722103827,12982.573939360002,79.32590376000007,53483.04058200001 2024-07-27,18:10:29.000,209,10972977,13405,0,1722103828,12982.607620909992,79.31885463000071,53483.12442744 2024-07-27,18:10:30.000,209,10972933,13565,0,1722103829,12982.580675669997,79.38229680000222,53483.06154336001 2024-07-27,18:10:31.000,209,10972917,13605,0,1722103830,12982.580675669997,79.36114941000415,53483.117440320006 2024-07-27,18:10:32.000,209,10972931,13525,0,1722103831,12982.546994119992,79.3681985400035,53483.1453888 2024-07-27,18:10:33.000,209,10972892,13565,0,1722103832,12982.520048879996,79.37524767000286,53483.13840168001 2024-07-27,18:10:34.000,209,10972907,13845,0,1722103833,12982.533521500001,79.4034441900003,53483.12442744 2024-07-27,18:10:35.000,209,10972939,13525,0,1722103834,12982.573939360002,79.47393549000117,53483.12442744 2024-07-27,18:10:36.000,209,10972898,13605,0,1722103835,12982.560466739997,79.47393549000117,53483.166350160005 2024-07-27,18:10:37.000,209,10972956,13965,0,1722103836,12982.573939360002,79.5021320099986,53483.18731152001 2024-07-27,18:10:38.000,209,10972941,13605,0,1722103837,12982.560466739997,79.49508287999925,53483.2501956 2024-07-27,18:10:39.000,209,10972894,13565,0,1722103838,12982.533521500001,79.55852505000075,53483.30609256001 2024-07-27,18:10:40.000,209,10972987,13405,0,1722103839,12982.526785189992,79.57967243999883,53483.27115696 2024-07-27,18:10:41.000,209,10972944,13605,0,1722103840,12982.520048879996,79.62901635000162,53483.29211832 2024-07-27,18:10:42.000,209,10972995,13365,0,1722103841,12982.533521500001,79.62196722000226,53483.36198952 2024-07-27,18:10:43.000,209,10972924,13565,0,1722103842,12982.533521500001,79.6501637399997,53483.36897664 2024-07-27,18:10:44.000,209,10972948,13765,0,1722103843,12982.506576259992,79.62901635000162,53483.32705392001 2024-07-27,18:10:45.000,209,10972947,13485,0,1722103844,12982.493103640001,79.70655678000185,53483.32705392001 2024-07-27,18:10:46.000,209,10972931,13565,0,1722103845,12982.533521500001,79.7136059100012,53483.3200668 2024-07-27,18:10:47.000,209,10972954,13565,0,1722103846,12982.560466739997,79.748851559998,53483.27115696 2024-07-27,18:10:48.000,209,10973002,13605,0,1722103847,12982.533521500001,79.77704808000271,53483.334041040005 2024-07-27,18:10:49.000,209,10972940,13565,0,1722103848,12982.486367329991,79.79819547000079,53483.32705392001 2024-07-27,18:10:50.000,209,10972958,13845,0,1722103849,12982.419004229996,79.87573590000102,53483.42487360001 2024-07-27,18:10:51.000,209,10972898,13765,0,1722103850,12982.365113749991,79.8968832899991,53483.452822080006 2024-07-27,18:10:52.000,209,10972989,13845,0,1722103851,12982.338168509996,79.9603254600006,53483.51570616 2024-07-27,18:10:53.000,209,10972944,13765,0,1722103852,12982.358377439996,79.94622720000189,53483.53666752 2024-07-27,18:10:54.000,209,10972967,13445,0,1722103853,12982.35164113,79.96737458999996,53483.55762888 2024-07-27,18:10:55.000,209,10972926,13605,0,1722103854,12982.439213159996,80.00262024000403,53483.571603120006 2024-07-27,18:10:56.000,209,10972939,13725,0,1722103855,12982.472894710001,80.02376763000211,53483.55762888 2024-07-27,18:10:57.000,209,10972947,13645,0,1722103856,12982.573939360002,80.03786589000083,53483.599551600004 2024-07-27,18:10:58.000,209,10972976,13765,0,1722103857,12982.648038769992,80.03081676000147,53483.58557736 2024-07-27,18:10:59.000,209,10972963,13485,0,1722103858,12982.749083419993,80.06606240999827,53483.599551600004 2024-07-27,18:11:00.000,209,10972924,13325,0,1722103859,12982.796237590002,80.05196414999955,53483.66243568001 2024-07-27,18:11:01.000,209,10972921,13605,0,1722103860,12982.863600689998,80.05901327999891,53483.6344872 2024-07-27,18:11:02.000,209,10972906,13805,0,1722103861,12982.870336999993,80.10130806000234,53483.7043584 2024-07-27,18:11:03.000,209,10972924,13685,0,1722103862,12982.910754859993,80.08016067000426,53483.64147432001 2024-07-27,18:11:04.000,209,10972996,13645,0,1722103863,12982.964645339998,80.10130806000234,53483.71134552001 2024-07-27,18:11:05.000,209,10972950,13845,0,1722103864,12982.978117959989,80.12245545000042,53483.67640992 2024-07-27,18:11:06.000,209,10972977,13685,0,1722103865,12983.038744749989,80.10130806000234,53483.739294000006 2024-07-27,18:11:07.000,209,10972925,13565,0,1722103866,12983.052217369994,80.1717993600032,53483.7742296 2024-07-27,18:11:08.000,209,10972996,13405,0,1722103867,12983.072426299994,80.21409413999936,53483.7742296 2024-07-27,18:11:09.000,209,10972956,13565,0,1722103868,12983.112844159994,80.20704501,53483.80217808 2024-07-27,18:11:10.000,209,10972994,13725,0,1722103869,12983.112844159994,80.28458544000023,53483.78121672001 2024-07-27,18:11:11.000,209,10972894,13645,0,1722103870,12983.15999832999,80.29163456999959,53483.78121672001 2024-07-27,18:11:12.000,209,10972958,13845,0,1722103871,12983.153262019994,80.34097848000238,53483.85108792 2024-07-27,18:11:13.000,209,10972925,13565,0,1722103872,12983.153262019994,80.36917499999981,53483.86506216 2024-07-27,18:11:14.000,209,10972936,13685,0,1722103873,12983.11958046999,80.39737152000453,53483.837113680005 2024-07-27,18:11:15.000,209,10972951,13645,0,1722103874,12983.106107849999,80.41146978000324,53483.82313944 2024-07-27,18:11:16.000,209,10972945,13685,0,1722103875,12983.11958046999,80.43966630000068,53483.837113680005 2024-07-27,18:11:17.000,209,10972964,13565,0,1722103876,12983.133053089994,80.46081368999876,53483.92095912 2024-07-27,18:11:18.000,209,10972967,13765,0,1722103877,12983.11958046999,80.47491195000475,53483.89301064 2024-07-27,18:11:19.000,209,10972949,13965,0,1722103878,12983.092635229994,80.5524523799977,53483.89999776001 2024-07-27,18:11:20.000,209,10973013,13685,0,1722103879,12983.065689989999,80.5665506400037,53483.934933360004 2024-07-27,18:11:21.000,209,10972930,13645,0,1722103880,12983.025272129998,80.65818933000264,53484.11659848001 2024-07-27,18:11:22.000,209,10972965,13805,0,1722103881,12983.045481059999,80.67228759000136,53484.14454696001 2024-07-27,18:11:23.000,209,10972916,13565,0,1722103882,12983.085898919999,80.72868063000351,53484.04672728001 2024-07-27,18:11:24.000,209,10972972,13605,0,1722103883,12983.085898919999,80.74982802000159,53484.03275304 2024-07-27,18:11:25.000,209,10972950,13485,0,1722103884,12983.072426299994,80.74277889000223,53484.03974016 2024-07-27,18:11:26.000,209,10972970,13565,0,1722103885,12983.092635229994,80.75687715000095,53484.053714400005 2024-07-27,18:11:27.000,209,10972935,13445,0,1722103886,12983.106107849999,80.79917193000438,53484.08865 2024-07-27,18:11:28.000,209,10972946,13765,0,1722103887,12983.13978939999,80.77802453999902,53484.11659848001 2024-07-27,18:11:29.000,209,10972955,13405,0,1722103888,12983.13978939999,80.8132701900031,53484.08865 2024-07-27,18:11:30.000,209,10972967,13845,0,1722103889,12983.106107849999,80.85556496999925,53484.06070152 2024-07-27,18:11:31.000,209,10972969,13685,0,1722103890,12983.085898919999,80.86261409999861,53484.10961136 2024-07-27,18:11:32.000,209,10972992,13685,0,1722103891,12983.11958046999,80.88376149000396,53484.10961136 2024-07-27,18:11:33.000,209,10972990,13925,0,1722103892,12983.058953679989,80.92605627000012,53484.1585212 2024-07-27,18:11:34.000,209,10972975,13885,0,1722103893,12983.079162609989,80.96130192000419,53484.16550832001 2024-07-27,18:11:35.000,209,10972956,13925,0,1722103894,12983.072426299994,80.93310539999948,53484.16550832001 2024-07-27,18:11:36.000,209,10972957,13565,0,1722103895,12983.106107849999,80.97540018000291,53484.14454696001 2024-07-27,18:11:37.000,209,10972977,13565,0,1722103896,12983.112844159994,80.99654757000098,53484.15153408 2024-07-27,18:11:38.000,209,10972958,13725,0,1722103897,12983.079162609989,80.99654757000098,53484.221405280005 2024-07-27,18:11:39.000,209,10972978,13725,0,1722103898,12983.072426299994,81.01769495999906,53484.20044392 2024-07-27,18:11:40.000,209,10972974,13605,0,1722103899,12983.052217369994,81.02474408999842,53484.18646968 2024-07-27,18:11:41.000,209,10972931,13605,0,1722103900,12983.058953679989,81.05294061000313,53484.23537952001 2024-07-27,18:11:42.000,209,10972974,13805,0,1722103901,12983.085898919999,81.0599897400025,53484.340186320005 2024-07-27,18:11:43.000,209,10972939,13925,0,1722103902,12983.072426299994,81.109333649998,53484.34717344 2024-07-27,18:11:44.000,209,10972942,13925,0,1722103903,12983.079162609989,81.11638278000464,53484.291276480006 2024-07-27,18:11:45.000,209,10972949,13685,0,1722103904,12983.065689989999,81.17277581999952,53484.26332800001 2024-07-27,18:11:46.000,209,10972942,13765,0,1722103905,12983.092635229994,81.18687407999823,53484.32621208 2024-07-27,18:11:47.000,209,10972978,13845,0,1722103906,12983.085898919999,81.20097234000423,53484.31223784001 2024-07-27,18:11:48.000,209,10972943,13605,0,1722103907,12983.085898919999,81.19392321000487,53484.33319920001 2024-07-27,18:11:49.000,209,10972962,13605,0,1722103908,12983.126316779999,81.2221197300023,53484.28428936001 2024-07-27,18:11:50.000,209,10973003,13445,0,1722103909,12983.146525709999,81.29966016000253,53484.31922496 2024-07-27,18:11:51.000,209,10972978,13405,0,1722103910,12983.126316779999,81.27146363999782,53484.340186320005 2024-07-27,18:11:52.000,209,10972968,13925,0,1722103911,12983.18020725999,81.27851277000445,53484.34717344 2024-07-27,18:11:53.000,209,10972970,13645,0,1722103912,12983.18020725999,81.32080755000061,53484.38210904001 2024-07-27,18:11:54.000,209,10972961,13405,0,1722103913,12983.173470949994,81.33490580999933,53484.40307040001 2024-07-27,18:11:55.000,209,10972969,13525,0,1722103914,12983.22062511999,81.34900406999805,53484.41704464 2024-07-27,18:11:56.000,209,10972955,13605,0,1722103915,12983.234097739994,81.36310233000404,53484.438006000004 2024-07-27,18:11:57.000,209,10972903,13485,0,1722103916,12983.26104297999,81.34900406999805,53484.38210904001 2024-07-27,18:11:58.000,209,10972980,13645,0,1722103917,12983.28798822,81.3701514600034,53484.41005752001 2024-07-27,18:11:59.000,209,10972980,13405,0,1722103918,12983.32166976999,81.41949536999891,53484.42403176 2024-07-27,18:12:00.000,209,10972954,13765,0,1722103919,12983.314933459995,81.41949536999891,53484.37512192 2024-07-27,18:12:01.000,209,10972912,13365,0,1722103920,12983.34187869999,81.41949536999891,53484.3681348 2024-07-27,18:12:02.000,209,10972967,13605,0,1722103921,12983.395769179995,81.41949536999891,53484.38210904001 2024-07-27,18:12:03.000,209,10972951,13725,0,1722103922,12983.42271441999,81.38424972000212,53484.43101888001 2024-07-27,18:12:04.000,209,10972957,13405,0,1722103923,12983.4092418,81.41244623999955,53484.41005752001 2024-07-27,18:12:05.000,209,10972909,13845,0,1722103924,12983.456395969995,81.39129885000148,53484.43101888001 2024-07-27,18:12:06.000,209,10972989,13685,0,1722103925,12983.48334120999,81.39834798000084,53484.50089008001 2024-07-27,18:12:07.000,209,10972987,13565,0,1722103926,12983.46986859,81.41949536999891,53484.51486432 2024-07-27,18:12:08.000,209,10972941,13485,0,1722103927,12983.48334120999,81.4053971100002,53484.57774840001 2024-07-27,18:12:09.000,209,10972955,13405,0,1722103928,12983.496813829996,81.42654449999827,53484.50089008001 2024-07-27,18:12:10.000,209,10973011,13805,0,1722103929,12983.54396799999,81.4335936300049,53484.56377416 2024-07-27,18:12:11.000,209,10972951,13565,0,1722103930,12983.564176929991,81.39834798000084,53484.556787040005 2024-07-27,18:12:12.000,209,10972949,13725,0,1722103931,12983.597858479996,81.39129885000148,53484.57774840001 2024-07-27,18:12:13.000,209,10972962,13645,0,1722103932,12983.678694199996,81.34195493999869,53484.59172264 2024-07-27,18:12:14.000,209,10972917,13565,0,1722103933,12983.658485269996,81.3701514600034,53484.61967112001 2024-07-27,18:12:15.000,209,10972969,13525,0,1722103934,12983.692166820001,81.39129885000148,53484.64063248 2024-07-27,18:12:16.000,209,10972976,13565,0,1722103935,12983.698903129996,81.3701514600034,53484.64761960001 2024-07-27,18:12:17.000,209,10972959,13725,0,1722103936,12983.698903129996,81.37720059000276,53484.63364536 2024-07-27,18:12:18.000,209,10972943,13765,0,1722103937,12983.705639439992,81.4053971100002,53484.70351656 2024-07-27,18:12:19.000,209,10972975,13965,0,1722103938,12983.685430509991,81.4053971100002,53484.68954232 2024-07-27,18:12:20.000,209,10972979,13605,0,1722103939,12983.604594789991,81.41949536999891,53484.73845216001 2024-07-27,18:12:21.000,209,10972943,13605,0,1722103940,12983.645012649991,81.46179015000234,53484.794349120006 2024-07-27,18:12:22.000,209,10972954,13885,0,1722103941,12983.604594789991,81.51113405999786,53484.773387760004 2024-07-27,18:12:23.000,209,10972946,13565,0,1722103942,12983.59112217,81.5040849299985,53484.74543928001 2024-07-27,18:12:24.000,209,10972960,13605,0,1722103943,12983.54396799999,81.5040849299985,53484.80832336 2024-07-27,18:12:25.000,209,10972942,13645,0,1722103944,12983.517022759996,81.56047797000065,53484.78736200001 2024-07-27,18:12:26.000,209,10972937,13485,0,1722103945,12983.50355013999,81.58162535999872,53484.892168800005 2024-07-27,18:12:27.000,209,10972933,13605,0,1722103946,12983.46313227999,81.65916578999895,53484.89915592 2024-07-27,18:12:28.000,209,10972966,13565,0,1722103947,12983.4092418,81.65211665999959,53484.941078640004 2024-07-27,18:12:29.000,209,10972957,13765,0,1722103948,12983.436187039995,81.69441144000302,53484.94806576 2024-07-27,18:12:30.000,209,10972952,13885,0,1722103949,12983.44965966,81.73670621999918,53485.01793696 2024-07-27,18:12:31.000,209,10972982,13445,0,1722103950,12983.48334120999,81.77195187000325,53484.9969756 2024-07-27,18:12:32.000,209,10972930,13885,0,1722103951,12983.496813829996,81.75785361000453,53485.00396272001 2024-07-27,18:12:33.000,209,10972968,13965,0,1722103952,12983.537231689996,81.79309926000133,53484.96902712 2024-07-27,18:12:34.000,209,10972948,13925,0,1722103953,12983.564176929991,81.82129577999876,53484.9969756 2024-07-27,18:12:35.000,209,10972955,13765,0,1722103954,12983.59112217,81.82834490999812,53485.02492408 2024-07-27,18:12:36.000,209,10972908,13725,0,1722103955,12983.651748960001,81.8142466499994,53484.98998848 2024-07-27,18:12:37.000,209,10972933,13565,0,1722103956,12983.685430509991,81.82834490999812,53484.98300136001 2024-07-27,18:12:38.000,209,10972924,13565,0,1722103957,12983.732584680001,81.82834490999812,53485.05287256001 2024-07-27,18:12:39.000,209,10972951,13885,0,1722103958,12983.739320989996,81.82129577999876,53485.0668468 2024-07-27,18:12:40.000,209,10972968,13525,0,1722103959,12983.786475159992,81.88473795000027,53485.059859680005 2024-07-27,18:12:41.000,209,10972969,13765,0,1722103960,12983.806684089992,81.85654143000284,53485.14370512 2024-07-27,18:12:42.000,209,10972938,13765,0,1722103961,12983.799947779997,81.89178707999963,53485.10178240001 2024-07-27,18:12:43.000,209,10972915,13645,0,1722103962,12983.853838260002,81.87768882000091,53485.16466648 2024-07-27,18:12:44.000,209,10972921,13645,0,1722103963,12983.820156709997,81.8635905600022,53485.12274376001 2024-07-27,18:12:45.000,209,10972993,13805,0,1722103964,12983.826893019992,81.85654143000284,53485.129730880006 2024-07-27,18:12:46.000,209,10972956,13965,0,1722103965,12983.840365639997,81.90588533999835,53485.19960208001 2024-07-27,18:12:47.000,209,10972962,13925,0,1722103966,12983.880783499997,81.85654143000284,53485.26248616 2024-07-27,18:12:48.000,209,10972936,13765,0,1722103967,12983.975091840002,81.82834490999812,53485.23453768 2024-07-27,18:12:49.000,209,10972933,13565,0,1722103968,12984.103081729998,81.80014839000069,53485.276460400004 2024-07-27,18:12:50.000,209,10972937,13765,0,1722103969,12984.136763279988,81.78605013000197,53485.28344752 2024-07-27,18:12:51.000,209,10972915,13965,0,1722103970,12984.197390069989,81.77195187000325,53485.31838312001 2024-07-27,18:12:52.000,209,10972975,13765,0,1722103971,12984.244544239999,81.73670621999918,53485.33235736 2024-07-27,18:12:53.000,209,10972955,13805,0,1722103972,12984.298434719989,81.7508044799979,53485.33934448001 2024-07-27,18:12:54.000,209,10972980,13445,0,1722103973,12984.278225789989,81.69441144000302,53485.311396 2024-07-27,18:12:55.000,209,10972907,13765,0,1722103974,12984.35906150999,81.77195187000325,53485.33235736 2024-07-27,18:12:56.000,209,10972921,13805,0,1722103975,12984.332116269994,81.72965708999982,53485.33934448001 2024-07-27,18:12:57.000,209,10972940,13565,0,1722103976,12984.33885257999,81.72965708999982,53485.36729296001 2024-07-27,18:12:58.000,209,10972992,13645,0,1722103977,12984.31864364999,81.73670621999918,53485.3812672 2024-07-27,18:12:59.000,209,10972965,13645,0,1722103978,12984.33885257999,81.74375534999854,53485.3812672 2024-07-27,18:13:00.000,209,10972959,13765,0,1722103979,12984.35906150999,81.76490274000389,53485.37428008 2024-07-27,18:13:01.000,209,10973014,13765,0,1722103980,12984.365797819999,81.72260796000046,53485.40921568001 2024-07-27,18:13:02.000,209,10972956,13565,0,1722103981,12984.365797819999,81.6803131800043,53485.40921568001 2024-07-27,18:13:03.000,209,10972967,13685,0,1722103982,12984.352325199994,81.7155588300011,53485.40222856 2024-07-27,18:13:04.000,209,10972935,13765,0,1722103983,12984.37927043999,81.69441144000302,53485.47209976 2024-07-27,18:13:05.000,209,10972931,13725,0,1722103984,12984.42642461,81.6803131800043,53485.47209976 2024-07-27,18:13:06.000,209,10972939,13445,0,1722103985,12984.43989722999,81.67326404999767,53485.43716416001 2024-07-27,18:13:07.000,209,10972954,13485,0,1722103986,12984.4870514,81.6803131800043,53485.53498384001 2024-07-27,18:13:08.000,209,10972972,13445,0,1722103987,12984.4870514,81.66621491999831,53485.45812552001 2024-07-27,18:13:09.000,209,10972986,13765,0,1722103988,12984.513996639995,81.64506753000023,53485.48607400001 2024-07-27,18:13:10.000,209,10972967,13565,0,1722103989,12984.4870514,81.67326404999767,53485.5210096 2024-07-27,18:13:11.000,209,10973006,13645,0,1722103990,12984.52073294999,81.66621491999831,53485.514022480005 2024-07-27,18:13:12.000,209,10972959,13485,0,1722103991,12984.4870514,81.69441144000302,53485.514022480005 2024-07-27,18:13:13.000,209,10972922,13765,0,1722103992,12984.50052401999,81.69441144000302,53485.56991944 2024-07-27,18:13:14.000,209,10972944,13845,0,1722103993,12984.493787709995,81.6803131800043,53485.53498384001 2024-07-27,18:13:15.000,209,10972942,13765,0,1722103994,12984.50726033,81.66621491999831,53485.60485504001 2024-07-27,18:13:16.000,209,10972924,13645,0,1722103995,12984.52073294999,81.66621491999831,53485.632803520006 2024-07-27,18:13:17.000,209,10972928,14005,0,1722103996,12984.52746926,81.6803131800043,53485.58389368001 2024-07-27,18:13:18.000,209,10972959,13565,0,1722103997,12984.52746926,81.70146057000238,53485.48607400001 2024-07-27,18:13:19.000,209,10972976,13765,0,1722103998,12984.54767819,81.68736231000366,53485.562932320005 2024-07-27,18:13:20.000,209,10972979,13565,0,1722103999,12984.60830498,81.69441144000302,53485.562932320005 2024-07-27,18:13:21.000,209,10972906,13925,0,1722104000,12984.574623429995,81.65211665999959,53485.562932320005 2024-07-27,18:13:22.000,209,10972981,13845,0,1722104001,12984.64872284,81.69441144000302,53485.64677776 2024-07-27,18:13:23.000,209,10972965,13885,0,1722104002,12984.64198652999,81.65211665999959,53485.64677776 2024-07-27,18:13:24.000,209,10972983,13725,0,1722104003,12984.66219545999,81.6168710100028,53485.58389368001 2024-07-27,18:13:25.000,209,10972925,13445,0,1722104004,12984.74303117999,81.63096927000151,53485.6956876 2024-07-27,18:13:26.000,209,10972962,13685,0,1722104005,12984.76997642,81.65916578999895,53485.67472624001 2024-07-27,18:13:27.000,209,10972901,13605,0,1722104006,12984.783449039991,81.64506753000023,53485.6956876 2024-07-27,18:13:28.000,209,10972939,13605,0,1722104007,12984.776712729996,81.63096927000151,53485.730623200005 2024-07-27,18:13:29.000,209,10972949,13685,0,1722104008,12984.803657969991,81.63096927000151,53485.74459744001 2024-07-27,18:13:30.000,209,10972939,13645,0,1722104009,12984.864284759991,81.59572362000472,53485.74459744001 2024-07-27,18:13:31.000,209,10972922,13565,0,1722104010,12984.844075829991,81.58162535999872,53485.6956876 2024-07-27,18:13:32.000,209,10972966,13725,0,1722104011,12984.877757379996,81.55342884000129,53485.68870048 2024-07-27,18:13:33.000,209,10972950,13325,0,1722104012,12984.911438930001,81.5675271,53485.74459744001 2024-07-27,18:13:34.000,209,10972961,13765,0,1722104013,12984.897966309996,81.5675271,53485.66773912 2024-07-27,18:13:35.000,209,10972951,13485,0,1722104014,12984.951856790001,81.5675271,53485.73761032 2024-07-27,18:13:36.000,209,10972913,13445,0,1722104015,12984.951856790001,81.53933058000257,53485.779533040004 2024-07-27,18:13:37.000,209,10972965,13805,0,1722104016,12984.958593099997,81.5040849299985,53485.7655588 2024-07-27,18:13:38.000,209,10972958,13525,0,1722104017,12984.972065720001,81.51113405999786,53485.77254592001 2024-07-27,18:13:39.000,209,10972952,13525,0,1722104018,12984.985538339992,81.47588841000106,53485.82844288 2024-07-27,18:13:40.000,209,10972945,13645,0,1722104019,12984.999010959997,81.48293754000042,53485.81446864 2024-07-27,18:13:41.000,209,10972969,13565,0,1722104020,12985.025956199992,81.46179015000234,53485.80748152 2024-07-27,18:13:42.000,209,10972942,13525,0,1722104021,12985.039428819997,81.45474102000298,53485.82145576001 2024-07-27,18:13:43.000,209,10972968,13645,0,1722104022,12985.012483580002,81.44769189000363,53485.85639136 2024-07-27,18:13:44.000,209,10972961,13325,0,1722104023,12985.005747269992,81.4335936300049,53485.9053012 2024-07-27,18:13:45.000,209,10972956,13485,0,1722104024,12985.005747269992,81.3701514600034,53485.95421104 2024-07-27,18:13:46.000,209,10972929,13965,0,1722104025,12984.999010959997,81.39129885000148,53485.9751724 2024-07-27,18:13:47.000,209,10972923,13845,0,1722104026,12984.978802029997,81.38424972000212,53485.947223920004 2024-07-27,18:13:48.000,209,10972932,13605,0,1722104027,12984.931647860001,81.37720059000276,53485.9751724 2024-07-27,18:13:49.000,209,10972927,13925,0,1722104028,12984.904702619991,81.39834798000084,53486.00312088 2024-07-27,18:13:50.000,209,10972950,13925,0,1722104029,12984.857548449996,81.38424972000212,53485.96119816001 2024-07-27,18:13:51.000,209,10972938,13925,0,1722104030,12984.817130589996,81.3701514600034,53485.93324968 2024-07-27,18:13:52.000,209,10972982,13845,0,1722104031,12984.871021070001,81.38424972000212,53485.968185280006 2024-07-27,18:13:53.000,209,10972954,13525,0,1722104032,12984.81039428,81.38424972000212,53485.98215952 2024-07-27,18:13:54.000,209,10972950,13925,0,1722104033,12984.776712729996,81.42654449999827,53485.968185280006 2024-07-27,18:13:55.000,209,10972970,13445,0,1722104034,12984.783449039991,81.41244623999955,53486.01010800001 2024-07-27,18:13:56.000,209,10972963,13805,0,1722104035,12984.72955856,81.41949536999891,53486.03106936 2024-07-27,18:13:57.000,209,10972956,13605,0,1722104036,12984.70934963,81.39834798000084,53486.01010800001 2024-07-27,18:13:58.000,209,10972960,13925,0,1722104037,12984.655459149995,81.44064276000427,53486.05203072 2024-07-27,18:13:59.000,209,10972932,13965,0,1722104038,12984.635250219995,81.44064276000427,53486.01010800001 2024-07-27,18:14:00.000,209,10972980,13765,0,1722104039,12984.635250219995,81.39834798000084,53485.98914664001 2024-07-27,18:14:01.000,209,10972925,13605,0,1722104040,12984.62851391,81.44064276000427,53486.03106936 2024-07-27,18:14:02.000,209,10972960,13605,0,1722104041,12984.58135973999,81.48293754000042,53486.00312088 2024-07-27,18:14:03.000,209,10972953,13565,0,1722104042,12984.58135973999,81.48998666999978,53485.99613376 2024-07-27,18:14:04.000,209,10972946,13765,0,1722104043,12984.54094187999,81.48998666999978,53486.0450436 2024-07-27,18:14:05.000,209,10972953,13605,0,1722104044,12984.50052401999,81.51818319000449,53486.07299208 2024-07-27,18:14:06.000,209,10972965,13845,0,1722104045,12984.48031508999,81.53228145000321,53486.05203072 2024-07-27,18:14:07.000,209,10972951,13685,0,1722104046,12984.453369849994,81.54637971000193,53486.12190192 2024-07-27,18:14:08.000,209,10972954,13565,0,1722104047,12984.44663354,81.55342884000129,53486.12190192 2024-07-27,18:14:09.000,209,10972980,13965,0,1722104048,12984.386006749999,81.52523232000385,53486.10792768001 2024-07-27,18:14:10.000,209,10972957,14165,0,1722104049,12984.386006749999,81.53933058000257,53486.10094056 2024-07-27,18:14:11.000,209,10972948,13565,0,1722104050,12984.332116269994,81.54637971000193,53486.10094056 2024-07-27,18:14:12.000,209,10972966,13645,0,1722104051,12984.31864364999,81.57457622999937,53486.135876160006 2024-07-27,18:14:13.000,209,10972933,13765,0,1722104052,12984.284962099999,81.58162535999872,53486.16382464 2024-07-27,18:14:14.000,209,10972950,13685,0,1722104053,12984.278225789989,81.56047797000065,53486.12190192 2024-07-27,18:14:15.000,209,10972980,13805,0,1722104054,12984.325379959999,81.53933058000257,53486.19876024 2024-07-27,18:14:16.000,209,10972971,13605,0,1722104055,12984.33885257999,81.55342884000129,53486.1498504 2024-07-27,18:14:17.000,209,10972902,13925,0,1722104056,12984.372534129994,81.54637971000193,53486.15683752001 2024-07-27,18:14:18.000,209,10972979,13805,0,1722104057,12984.37927043999,81.54637971000193,53486.19177312 2024-07-27,18:14:19.000,209,10972912,13645,0,1722104058,12984.40621568,81.53228145000321,53486.12190192 2024-07-27,18:14:20.000,209,10972938,13725,0,1722104059,12984.386006749999,81.53933058000257,53486.09395344 2024-07-27,18:14:21.000,209,10972964,13645,0,1722104060,12984.372534129994,81.53933058000257,53486.12190192 2024-07-27,18:14:22.000,209,10972946,13605,0,1722104061,12984.345588889999,81.51818319000449,53486.10792768001 2024-07-27,18:14:23.000,209,10972933,13925,0,1722104062,12984.345588889999,81.52523232000385,53486.135876160006 2024-07-27,18:14:24.000,209,10972925,13845,0,1722104063,12984.325379959999,81.51113405999786,53486.15683752001 2024-07-27,18:14:25.000,209,10972928,13565,0,1722104064,12984.291698409994,81.51818319000449,53486.14286328 2024-07-27,18:14:26.000,209,10972964,13765,0,1722104065,12984.291698409994,81.51818319000449,53486.114914800004 2024-07-27,18:14:27.000,209,10972968,13725,0,1722104066,12984.291698409994,81.48998666999978,53486.12190192 2024-07-27,18:14:28.000,209,10972986,13565,0,1722104067,12984.258016859989,81.52523232000385,53486.10094056 2024-07-27,18:14:29.000,209,10972935,13565,0,1722104068,12984.264753169999,81.47588841000106,53486.09395344 2024-07-27,18:14:30.000,209,10972931,13645,0,1722104069,12984.237807929989,81.46179015000234,53486.05901784001 2024-07-27,18:14:31.000,209,10972986,13685,0,1722104070,12984.204126379998,81.46179015000234,53486.03805648001 2024-07-27,18:14:32.000,209,10972984,13645,0,1722104071,12984.197390069989,81.46179015000234,53486.07997920001 2024-07-27,18:14:33.000,209,10972930,13525,0,1722104072,12984.204126379998,81.41949536999891,53486.10792768001 2024-07-27,18:14:34.000,209,10972942,13565,0,1722104073,12984.183917449998,81.4335936300049,53486.10094056 2024-07-27,18:14:35.000,209,10973038,13405,0,1722104074,12984.183917449998,81.4053971100002,53486.07299208 2024-07-27,18:14:36.000,209,10972961,13565,0,1722104075,12984.143499589998,81.39834798000084,53486.05203072 2024-07-27,18:14:37.000,209,10972970,13565,0,1722104076,12984.156972209988,81.3701514600034,53486.05901784001 2024-07-27,18:14:38.000,209,10972931,13685,0,1722104077,12984.136763279988,81.34195493999869,53486.02408224 2024-07-27,18:14:39.000,209,10972974,13445,0,1722104078,12984.109818039993,81.34900406999805,53486.05203072 2024-07-27,18:14:40.000,209,10972964,13485,0,1722104079,12984.130026969993,81.31375842000125,53486.05203072 2024-07-27,18:14:41.000,209,10972985,13605,0,1722104080,12984.116554349988,81.28556190000381,53486.01010800001 2024-07-27,18:14:42.000,209,10972973,13765,0,1722104081,12984.096345419988,81.27146363999782,53486.017095120005 2024-07-27,18:14:43.000,209,10973001,13845,0,1722104082,12984.103081729998,81.27851277000445,53486.10094056 2024-07-27,18:14:44.000,209,10972983,13765,0,1722104083,12984.103081729998,81.20097234000423,53485.98914664001 2024-07-27,18:14:45.000,209,10972932,13685,0,1722104084,12984.076136489988,81.20802147000359,53485.9751724 2024-07-27,18:14:46.000,209,10972922,13685,0,1722104085,12984.076136489988,81.21507060000295,53486.01010800001 2024-07-27,18:14:47.000,209,10972965,13845,0,1722104086,12984.049191249993,81.20097234000423,53486.01010800001 2024-07-27,18:14:48.000,209,10972971,13765,0,1722104087,12984.035718630003,81.22916886000166,53485.9751724 2024-07-27,18:14:49.000,209,10972936,13445,0,1722104088,12984.015509700002,81.17982494999887,53485.94023680001 2024-07-27,18:14:50.000,209,10972960,13485,0,1722104089,12984.002037079998,81.19392321000487,53485.92626256 2024-07-27,18:14:51.000,209,10972976,13765,0,1722104090,12983.995300770002,81.1586775600008,53485.88433984 2024-07-27,18:14:52.000,209,10972904,13725,0,1722104091,12984.042454939998,81.1586775600008,53485.9053012 2024-07-27,18:14:53.000,209,10972940,13525,0,1722104092,12984.015509700002,81.14457930000208,53485.89132696001 2024-07-27,18:14:54.000,209,10972911,13565,0,1722104093,12984.015509700002,81.109333649998,53485.92626256 2024-07-27,18:14:55.000,209,10972948,13645,0,1722104094,12984.082872799998,81.09523538999929,53485.94023680001 2024-07-27,18:14:56.000,209,10972967,13485,0,1722104095,12984.123290659998,81.03884235000442,53485.93324968 2024-07-27,18:14:57.000,209,10973005,13485,0,1722104096,12984.089609109993,81.0599897400025,53486.01010800001 2024-07-27,18:14:58.000,209,10972957,13405,0,1722104097,12984.096345419988,81.08818625999993,53485.98215952 2024-07-27,18:14:59.000,209,10973000,13485,0,1722104098,12984.136763279988,81.0599897400025,53486.03106936 2024-07-27,18:15:00.000,209,10972968,13565,0,1722104099,12984.197390069989,81.03179321999778,53486.03805648001 2024-07-27,18:15:01.000,209,10972934,13805,0,1722104100,12984.224335309998,80.97540018000291,53486.01010800001 2024-07-27,18:15:02.000,209,10972968,13565,0,1722104101,12984.305171029999,80.9472036599982,53485.95421104 2024-07-27,18:15:03.000,209,10973030,13365,0,1722104102,12984.305171029999,80.93310539999948,53485.98215952 2024-07-27,18:15:04.000,209,10972931,13685,0,1722104103,12984.298434719989,80.86966322999797,53485.95421104 2024-07-27,18:15:05.000,209,10972897,13845,0,1722104104,12984.35906150999,80.85556496999925,53485.93324968 2024-07-27,18:15:06.000,209,10972950,13565,0,1722104105,12984.40621568,80.82031932000245,53485.88433984 2024-07-27,18:15:07.000,209,10972989,13565,0,1722104106,12984.433160919994,80.77802453999902,53485.91927544001 2024-07-27,18:15:08.000,209,10973013,13565,0,1722104107,12984.4870514,80.70753323999816,53485.94023680001 2024-07-27,18:15:09.000,209,10972954,13925,0,1722104108,12984.54094187999,80.68638585000008,53485.98215952 2024-07-27,18:15:10.000,209,10972953,13645,0,1722104109,12984.554414499995,80.65114020000328,53485.99613376 2024-07-27,18:15:11.000,209,10972991,13765,0,1722104110,12984.594832359995,80.59474716000113,53485.95421104 2024-07-27,18:15:12.000,209,10972973,13725,0,1722104111,12984.62177759999,80.53835411999898,53485.898314080005 2024-07-27,18:15:13.000,209,10972961,13605,0,1722104112,12984.655459149995,80.50310847000219,53485.968185280006 2024-07-27,18:15:14.000,209,10972975,13485,0,1722104113,12984.64872284,80.44671543000004,53485.96119816001 2024-07-27,18:15:15.000,209,10973012,13885,0,1722104114,12984.695877009995,80.4185189100026,53485.99613376 2024-07-27,18:15:16.000,209,10972969,13565,0,1722104115,12984.74976749,80.38327325999853,53486.01010800001 2024-07-27,18:15:17.000,209,10972966,13805,0,1722104116,12984.83060321,80.32688022000366,53485.99613376 2024-07-27,18:15:18.000,209,10972946,13805,0,1722104117,12984.83060321,80.27048718000151,53486.03805648001 2024-07-27,18:15:19.000,209,10972951,13605,0,1722104118,12984.823866899991,80.19999588000064,53486.02408224 2024-07-27,18:15:20.000,209,10972967,13605,0,1722104119,12984.844075829991,80.16475023000385,53486.05901784001 2024-07-27,18:15:21.000,209,10972971,13805,0,1722104120,12984.884493689991,80.10130806000234,53486.05203072 2024-07-27,18:15:22.000,209,10972956,13845,0,1722104121,12984.857548449996,80.05901327999891,53486.00312088 2024-07-27,18:15:23.000,209,10972946,13645,0,1722104122,12984.911438930001,80.01671850000275,53486.03106936 2024-07-27,18:15:24.000,209,10972961,13765,0,1722104123,12984.918175239996,79.94622720000189,53486.017095120005 2024-07-27,18:15:25.000,209,10972932,13725,0,1722104124,12984.884493689991,79.91098154999781,53486.017095120005 2024-07-27,18:15:26.000,209,10972978,13725,0,1722104125,12984.938384169996,79.85458851000294,53486.00312088 2024-07-27,18:15:27.000,209,10972949,13565,0,1722104126,12984.918175239996,79.84753938000358,53486.0450436 2024-07-27,18:15:28.000,209,10972960,13925,0,1722104127,12984.938384169996,79.78409721000207,53486.03805648001 2024-07-27,18:15:29.000,209,10972946,13565,0,1722104128,12984.931647860001,79.72770416999992,53486.05901784001 2024-07-27,18:15:30.000,209,10972937,13485,0,1722104129,12984.965329409992,79.73475329999928,53486.05203072 2024-07-27,18:15:31.000,209,10972971,13565,0,1722104130,12984.938384169996,79.69950765000249,53486.0450436 2024-07-27,18:15:32.000,209,10972980,13605,0,1722104131,12984.945120479992,79.6501637399997,53486.05203072 2024-07-27,18:15:33.000,209,10972927,13685,0,1722104132,12984.938384169996,79.6149180900029,53486.05901784001 2024-07-27,18:15:34.000,209,10972942,13605,0,1722104133,12984.918175239996,79.59377070000482,53486.017095120005 2024-07-27,18:15:35.000,209,10972974,13485,0,1722104134,12984.911438930001,79.5514759200014,53486.09395344 2024-07-27,18:15:36.000,209,10972923,13685,0,1722104135,12984.918175239996,79.53032853000332,53486.07299208 2024-07-27,18:15:37.000,209,10972937,13645,0,1722104136,12984.911438930001,79.5021320099986,53486.114914800004 2024-07-27,18:15:38.000,209,10973008,13325,0,1722104137,12984.924911549992,79.50918113999796,53486.135876160006 2024-07-27,18:15:39.000,209,10972973,13645,0,1722104138,12984.891230000001,79.48098462000053,53486.14286328 2024-07-27,18:15:40.000,209,10972960,13565,0,1722104139,12984.897966309996,79.48098462000053,53486.16382464 2024-07-27,18:15:41.000,209,10972939,13405,0,1722104140,12984.891230000001,79.46688636000181,53486.1498504 2024-07-27,18:15:42.000,209,10972956,13725,0,1722104141,12984.871021070001,79.44573897000373,53486.17081176 2024-07-27,18:15:43.000,209,10972957,13725,0,1722104142,12984.897966309996,79.45278810000309,53486.14286328 2024-07-27,18:15:44.000,209,10972972,13525,0,1722104143,12984.857548449996,79.43164070999774,53486.21273448 2024-07-27,18:15:45.000,209,10972970,13485,0,1722104144,12984.857548449996,79.39639506000094,53486.233695840005 2024-07-27,18:15:46.000,209,10972982,13645,0,1722104145,12984.897966309996,79.38934593000158,53486.233695840005 2024-07-27,18:15:47.000,209,10972947,13725,0,1722104146,12984.877757379996,79.34705114999815,53486.31055416 2024-07-27,18:15:48.000,209,10972952,13765,0,1722104147,12984.891230000001,79.31180550000136,53486.26164432 2024-07-27,18:15:49.000,209,10972988,13605,0,1722104148,12984.891230000001,79.28360898000392,53486.32452840001 2024-07-27,18:15:50.000,209,10972948,13565,0,1722104149,12984.924911549992,79.24131420000049,53486.32452840001 2024-07-27,18:15:51.000,209,10972941,13605,0,1722104150,12984.951856790001,79.22721594000177,53486.38741248 2024-07-27,18:15:52.000,209,10972921,13525,0,1722104151,12984.965329409992,79.14262638000218,53486.42234808001 2024-07-27,18:15:53.000,209,10972955,13765,0,1722104152,12984.999010959997,79.13557725000283,53486.45728368 2024-07-27,18:15:54.000,209,10972987,13525,0,1722104153,12984.978802029997,79.11442986000475,53486.48523216 2024-07-27,18:15:55.000,209,10972995,13445,0,1722104154,12985.019219889997,79.10738072999811,53486.54811624 2024-07-27,18:15:56.000,209,10972974,13485,0,1722104155,12985.019219889997,79.10738072999811,53486.54811624 2024-07-27,18:15:57.000,209,10972930,13565,0,1722104156,12984.999010959997,79.02279116999853,53486.62497456 2024-07-27,18:15:58.000,209,10972962,13645,0,1722104157,12984.978802029997,78.98754552000173,53486.59003896001 2024-07-27,18:15:59.000,209,10972967,14085,0,1722104158,12984.945120479992,79.02984029999789,53486.59702608 2024-07-27,18:16:00.000,209,10972965,13485,0,1722104159,12984.924911549992,78.99459465000109,53486.62497456 2024-07-27,18:16:01.000,209,10972949,13365,0,1722104160,12984.904702619991,78.93115247999958,53486.61100032001 2024-07-27,18:16:02.000,209,10972973,13565,0,1722104161,12984.877757379996,78.93115247999958,53486.65292304 2024-07-27,18:16:03.000,209,10972935,13565,0,1722104162,12984.924911549992,78.9100050900015,53486.68087152001 2024-07-27,18:16:04.000,209,10973005,13725,0,1722104163,12984.884493689991,78.93820160999894,53486.617987440004 2024-07-27,18:16:05.000,209,10973000,13605,0,1722104164,12984.871021070001,78.88885770000343,53486.70882000001 2024-07-27,18:16:06.000,209,10972984,13645,0,1722104165,12984.897966309996,78.86771030999807,53486.66689728 2024-07-27,18:16:07.000,209,10973003,13725,0,1722104166,12984.884493689991,78.87475944000471,53486.77170408 2024-07-27,18:16:08.000,209,10972928,13245,0,1722104167,12984.864284759991,78.91705422000086,53486.75772984001 2024-07-27,18:16:09.000,209,10972960,13205,0,1722104168,12984.81039428,78.88885770000343,53486.77869120001 2024-07-27,18:16:10.000,209,10973014,13485,0,1722104169,12984.857548449996,78.88885770000343,53486.77869120001 2024-07-27,18:16:11.000,209,10972971,13765,0,1722104170,12984.837339519996,78.91705422000086,53486.79965256001 2024-07-27,18:16:12.000,209,10972962,13485,0,1722104171,12984.823866899991,78.92410335000022,53486.82760104001 2024-07-27,18:16:13.000,209,10972953,13765,0,1722104172,12984.837339519996,78.95229986999766,53486.77170408 2024-07-27,18:16:14.000,209,10973008,13565,0,1722104173,12984.796921659996,78.91705422000086,53486.806639680006 2024-07-27,18:16:15.000,209,10972949,13485,0,1722104174,12984.803657969991,78.96639813000365,53486.79965256001 2024-07-27,18:16:16.000,209,10972975,13805,0,1722104175,12984.74303117999,79.00164378000045,53486.79965256001 2024-07-27,18:16:17.000,209,10972975,13485,0,1722104176,12984.68240438999,79.02279116999853,53486.82061392 2024-07-27,18:16:18.000,209,10972983,13565,0,1722104177,12984.695877009995,79.01574203999917,53486.855549520005 2024-07-27,18:16:19.000,209,10972975,13725,0,1722104178,12984.655459149995,79.02984029999789,53486.77170408 2024-07-27,18:16:20.000,209,10972982,13925,0,1722104179,12984.62177759999,79.02984029999789,53486.79266544 2024-07-27,18:16:21.000,209,10972949,13405,0,1722104180,12984.594832359995,79.07213508000132,53486.84856240001 2024-07-27,18:16:22.000,209,10972994,13405,0,1722104181,12984.554414499995,79.1214789900041,53486.806639680006 2024-07-27,18:16:23.000,209,10972946,13925,0,1722104182,12984.554414499995,79.1567246400009,53486.82760104001 2024-07-27,18:16:24.000,209,10972970,13605,0,1722104183,12984.52073294999,79.18492115999834,53486.75772984001 2024-07-27,18:16:25.000,209,10972955,13565,0,1722104184,12984.48031508999,79.22721594000177,53486.82061392 2024-07-27,18:16:26.000,209,10972961,13605,0,1722104185,12984.43989722999,79.27655985000456,53486.82760104001 2024-07-27,18:16:27.000,209,10972959,13605,0,1722104186,12984.44663354,79.28360898000392,53486.82760104001 2024-07-27,18:16:28.000,209,10973008,13685,0,1722104187,12984.365797819999,79.29770724000264,53486.82760104001 2024-07-27,18:16:29.000,209,10972996,13525,0,1722104188,12984.332116269994,79.36114941000415,53486.84856240001 2024-07-27,18:16:30.000,209,10972965,13765,0,1722104189,12984.278225789989,79.35410028000479,53486.883498 2024-07-27,18:16:31.000,209,10972987,13485,0,1722104190,12984.264753169999,79.37524767000286,53486.82061392 2024-07-27,18:16:32.000,209,10972980,13605,0,1722104191,12984.224335309998,79.43164070999774,53486.84157528 2024-07-27,18:16:33.000,209,10972943,13405,0,1722104192,12984.197390069989,79.43868984000437,53486.904459360005 2024-07-27,18:16:34.000,209,10972950,13765,0,1722104193,12984.136763279988,79.43164070999774,53486.84856240001 2024-07-27,18:16:35.000,209,10972913,13765,0,1722104194,12984.150235899993,79.47393549000117,53486.883498 2024-07-27,18:16:36.000,209,10972983,13885,0,1722104195,12984.096345419988,79.45983723000245,53486.79266544 2024-07-27,18:16:37.000,209,10972904,13765,0,1722104196,12984.130026969993,79.43868984000437,53486.855549520005 2024-07-27,18:16:38.000,209,10972992,13285,0,1722104197,12984.103081729998,79.48098462000053,53486.84856240001 2024-07-27,18:16:39.000,209,10972924,13605,0,1722104198,12984.096345419988,79.47393549000117,53486.883498 2024-07-27,18:16:40.000,209,10972938,13485,0,1722104199,12984.062663869998,79.45983723000245,53486.82760104001 2024-07-27,18:16:41.000,209,10972924,13405,0,1722104200,12984.055927560003,79.45278810000309,53486.89048512 2024-07-27,18:16:42.000,209,10972969,13925,0,1722104201,12984.008773389993,79.44573897000373,53486.89048512 2024-07-27,18:16:43.000,209,10972973,13205,0,1722104202,12984.008773389993,79.42459157999838,53486.904459360005 2024-07-27,18:16:44.000,209,10972954,13485,0,1722104203,12984.015509700002,79.42459157999838,53486.8136268 2024-07-27,18:16:45.000,209,10972942,13485,0,1722104204,12983.975091840002,79.39639506000094,53486.82061392 2024-07-27,18:16:46.000,209,10972986,13645,0,1722104205,12983.968355529993,79.37524767000286,53486.83458816 2024-07-27,18:16:47.000,209,10972989,13605,0,1722104206,12983.968355529993,79.34000201999879,53486.84157528 2024-07-27,18:16:48.000,209,10972968,13445,0,1722104207,12983.948146599992,79.32590376000007,53486.84856240001 2024-07-27,18:16:49.000,209,10972927,13765,0,1722104208,12983.934673980002,79.29065811000328,53486.806639680006 2024-07-27,18:16:50.000,209,10972952,13565,0,1722104209,12983.934673980002,79.2554124599992,53486.8136268 2024-07-27,18:16:51.000,209,10972956,13565,0,1722104210,12983.934673980002,79.22721594000177,53486.8136268 2024-07-27,18:16:52.000,209,10972920,13565,0,1722104211,12983.894256120002,79.22016681000241,53486.82760104001 2024-07-27,18:16:53.000,209,10972926,13605,0,1722104212,12983.826893019992,79.16377377000026,53486.83458816 2024-07-27,18:16:54.000,209,10972995,13805,0,1722104213,12983.806684089992,79.16377377000026,53486.87651088001 2024-07-27,18:16:55.000,209,10972901,13405,0,1722104214,12983.786475159992,79.16377377000026,53486.87651088001 2024-07-27,18:16:56.000,209,10972954,13765,0,1722104215,12983.746057299992,79.16377377000026,53486.82760104001 2024-07-27,18:16:57.000,209,10972920,13485,0,1722104216,12983.725848369992,79.10738072999811,53486.8136268 2024-07-27,18:16:58.000,209,10972951,13685,0,1722104217,12983.671957890001,79.10738072999811,53486.77170408 2024-07-27,18:16:59.000,209,10972906,13405,0,1722104218,12983.671957890001,79.10738072999811,53486.82061392 2024-07-27,18:17:00.000,209,10972930,13525,0,1722104219,12983.645012649991,79.0932824699994,53486.82061392 2024-07-27,18:17:01.000,209,10972931,13445,0,1722104220,12983.597858479996,79.07213508000132,53486.82061392 2024-07-27,18:17:02.000,209,10972974,13445,0,1722104221,12983.537231689996,79.04393856000388,53486.79965256001 2024-07-27,18:17:03.000,209,10972925,13725,0,1722104222,12983.537231689996,79.02984029999789,53486.77869120001 2024-07-27,18:17:04.000,209,10972956,13565,0,1722104223,12983.51028645,79.00164378000045,53486.8136268 2024-07-27,18:17:05.000,209,10972968,13565,0,1722104224,12983.496813829996,78.99459465000109,53486.83458816 2024-07-27,18:17:06.000,209,10972980,13565,0,1722104225,12983.496813829996,78.97344726000301,53486.82061392 2024-07-27,18:17:07.000,209,10972973,13565,0,1722104226,12983.564176929991,78.96639813000365,53486.89048512 2024-07-27,18:17:08.000,209,10972954,13245,0,1722104227,12983.48334120999,78.93820160999894,53486.855549520005 2024-07-27,18:17:09.000,209,10972929,13765,0,1722104228,12983.51028645,78.93820160999894,53486.84856240001 2024-07-27,18:17:10.000,209,10972932,13445,0,1722104229,12983.456395969995,78.88885770000343,53486.82760104001 2024-07-27,18:17:11.000,209,10972971,13085,0,1722104230,12983.49007752,78.83951379000064,53486.82061392 2024-07-27,18:17:12.000,209,10972925,13765,0,1722104231,12983.42271441999,78.85361204999936,53486.82760104001 2024-07-27,18:17:13.000,209,10972946,13565,0,1722104232,12983.42945073,78.8113172700032,53486.84157528 2024-07-27,18:17:14.000,209,10972943,13565,0,1722104233,12983.375560249995,78.80426814000384,53486.77170408 2024-07-27,18:17:15.000,209,10972967,13765,0,1722104234,12983.38229655999,78.78312074999849,53486.77869120001 2024-07-27,18:17:16.000,209,10972931,13405,0,1722104235,12983.34187869999,78.76902248999977,53486.82760104001 2024-07-27,18:17:17.000,209,10972958,13325,0,1722104236,12983.32840608,78.71967858000426,53486.785678320004 2024-07-27,18:17:18.000,209,10972918,13565,0,1722104237,12983.26777929,78.7126294500049,53486.82061392 2024-07-27,18:17:19.000,209,10972997,13565,0,1722104238,12983.26777929,78.70558031999826,53486.82061392 2024-07-27,18:17:20.000,209,10972967,13645,0,1722104239,12983.213888809994,78.67738380000083,53486.75772984001 2024-07-27,18:17:21.000,209,10972930,13405,0,1722104240,12983.254306669995,78.67738380000083,53486.79965256001 2024-07-27,18:17:22.000,209,10972962,13805,0,1722104241,12983.22736143,78.64918728000339,53486.806639680006 2024-07-27,18:17:23.000,209,10972924,13365,0,1722104242,12983.18694357,78.64213815000403,53486.806639680006 2024-07-27,18:17:24.000,209,10972929,13645,0,1722104243,12983.153262019994,78.65623641000275,53486.79266544 2024-07-27,18:17:25.000,209,10972949,13325,0,1722104244,12983.13978939999,78.5998433700006,53486.8136268 2024-07-27,18:17:26.000,209,10972951,13525,0,1722104245,12983.173470949994,78.5998433700006,53486.76471696 2024-07-27,18:17:27.000,209,10973000,13805,0,1722104246,12983.126316779999,78.5998433700006,53486.76471696 2024-07-27,18:17:28.000,209,10972977,13605,0,1722104247,12983.092635229994,78.5998433700006,53486.75074272001 2024-07-27,18:17:29.000,209,10972950,13405,0,1722104248,12983.106107849999,78.55049945999781,53486.75074272001 2024-07-27,18:17:30.000,209,10972928,13605,0,1722104249,12983.072426299994,78.54345032999845,53486.71580712 2024-07-27,18:17:31.000,209,10972968,13565,0,1722104250,12983.072426299994,78.54345032999845,53486.806639680006 2024-07-27,18:17:32.000,209,10973001,13525,0,1722104251,12983.011799509994,78.54345032999845,53486.77869120001 2024-07-27,18:17:33.000,209,10972923,13605,0,1722104252,12983.011799509994,78.55754859000444,53486.785678320004 2024-07-27,18:17:34.000,209,10972957,13565,0,1722104253,12982.964645339998,78.57869598000252,53486.75074272001 2024-07-27,18:17:35.000,209,10972915,13245,0,1722104254,12982.937700099988,78.54345032999845,53486.77170408 2024-07-27,18:17:36.000,209,10972958,13645,0,1722104255,12982.924227479998,78.53640119999909,53486.82760104001 2024-07-27,18:17:37.000,209,10972943,13805,0,1722104256,12982.850128069993,78.54345032999845,53486.7437556 2024-07-27,18:17:38.000,209,10972927,13485,0,1722104257,12982.843391759998,78.53640119999909,53486.77170408 2024-07-27,18:17:39.000,209,10972942,13565,0,1722104258,12982.823182829998,78.52935206999973,53486.82760104001 2024-07-27,18:17:40.000,209,10972939,13405,0,1722104259,12982.755819730002,78.50820468000165,53486.806639680006 2024-07-27,18:17:41.000,209,10972943,13605,0,1722104260,12982.755819730002,78.49410642000294,53486.75772984001 2024-07-27,18:17:42.000,209,10972926,13445,0,1722104261,12982.749083419993,78.49410642000294,53486.736768480005 2024-07-27,18:17:43.000,209,10972922,13565,0,1722104262,12982.708665559992,78.49410642000294,53486.75772984001 2024-07-27,18:17:44.000,209,10972928,13565,0,1722104263,12982.674984010002,78.48000816000422,53486.72978136001 2024-07-27,18:17:45.000,209,10972982,13445,0,1722104264,12982.648038769992,78.47295903000486,53486.79965256001 2024-07-27,18:17:46.000,209,10972930,13445,0,1722104265,12982.587411979992,78.46590989999822,53486.79266544 2024-07-27,18:17:47.000,209,10972911,13685,0,1722104266,12982.614357220002,78.42361512000207,53486.84157528 2024-07-27,18:17:48.000,209,10972913,13565,0,1722104267,12982.580675669997,78.40246773000399,53486.8136268 2024-07-27,18:17:49.000,209,10972928,13365,0,1722104268,12982.553730430001,78.388369469998,53486.8136268 2024-07-27,18:17:50.000,209,10972967,14005,0,1722104269,12982.546994119992,78.36017295000056,53486.84856240001 2024-07-27,18:17:51.000,209,10972944,13605,0,1722104270,12982.546994119992,78.33197643000312,53486.87651088001 2024-07-27,18:17:52.000,209,10972944,13845,0,1722104271,12982.540257809997,78.30377990999841,53486.883498 2024-07-27,18:17:53.000,209,10972941,13685,0,1722104272,12982.472894710001,78.26148513000226,53486.8136268 2024-07-27,18:17:54.000,209,10972917,13365,0,1722104273,12982.445949469991,78.24738687000354,53486.82760104001 2024-07-27,18:17:55.000,209,10972917,13645,0,1722104274,12982.365113749991,78.24738687000354,53486.93240784 2024-07-27,18:17:56.000,209,10972950,13685,0,1722104275,12982.37185006,78.20509209000011,53486.904459360005 2024-07-27,18:17:57.000,209,10972952,13685,0,1722104276,12982.30448695999,78.20509209000011,53486.94638208001 2024-07-27,18:17:58.000,209,10972955,13565,0,1722104277,12982.32469588999,78.14869904999796,53486.89747224001 2024-07-27,18:17:59.000,209,10972987,13685,0,1722104278,12982.31122327,78.12050253000052,53486.92542072001 2024-07-27,18:18:00.000,209,10972985,13645,0,1722104279,12982.29101434,78.08525688000373,53486.84856240001 2024-07-27,18:18:01.000,209,10972937,13725,0,1722104280,12982.26406909999,78.02181471000222,53486.92542072001 2024-07-27,18:18:02.000,209,10972977,13565,0,1722104281,12982.237123859995,78.00066732000414,53486.89048512 2024-07-27,18:18:03.000,209,10972943,13765,0,1722104282,12982.216914929995,77.98656905999815,53486.883498 2024-07-27,18:18:04.000,209,10972927,13325,0,1722104283,12982.176497069995,77.92312689000391,53486.84157528 2024-07-27,18:18:05.000,209,10972935,13525,0,1722104284,12982.216914929995,77.8949303699992,53486.89048512 2024-07-27,18:18:06.000,209,10972890,13565,0,1722104285,12982.21017862,77.87378298000112,53486.86253664 2024-07-27,18:18:07.000,209,10972927,13685,0,1722104286,12982.21017862,77.83853733000433,53486.89048512 2024-07-27,18:18:08.000,209,10972899,13725,0,1722104287,12982.176497069995,77.80329168000026,53486.883498 2024-07-27,18:18:09.000,209,10972949,13765,0,1722104288,12982.1293429,77.77509516000282,53486.84856240001 2024-07-27,18:18:10.000,209,10972959,13965,0,1722104289,12982.156288139995,77.71870212000067,53486.86952376 2024-07-27,18:18:11.000,209,10972952,13805,0,1722104290,12982.115870279995,77.68345647000388,53486.86253664 2024-07-27,18:18:12.000,209,10972978,13685,0,1722104291,12982.10913397,77.64116169000044,53486.84856240001 2024-07-27,18:18:13.000,209,10972956,13725,0,1722104292,12982.08218872999,77.67640734000452,53486.79266544 2024-07-27,18:18:14.000,209,10972967,13885,0,1722104293,12982.08892504,77.59886691000429,53486.79965256001 2024-07-27,18:18:15.000,209,10972906,13765,0,1722104294,12982.08892504,77.57067038999958,53486.82061392 2024-07-27,18:18:16.000,209,10972942,13565,0,1722104295,12982.08218872999,77.56362126000022,53486.76471696 2024-07-27,18:18:17.000,209,10972931,13805,0,1722104296,12982.035034559995,77.54247387000214,53486.7437556 2024-07-27,18:18:18.000,209,10972919,13685,0,1722104297,12982.02156193999,77.52132648000406,53486.7437556 2024-07-27,18:18:19.000,209,10972934,13405,0,1722104298,12982.00135300999,77.56362126000022,53486.8136268 2024-07-27,18:18:20.000,209,10972988,13765,0,1722104299,12981.947462529999,77.5142773500047,53486.785678320004 2024-07-27,18:18:21.000,209,10972950,13565,0,1722104300,12981.880099429989,77.50017908999871,53486.7437556 2024-07-27,18:18:22.000,209,10972951,13645,0,1722104301,12981.846417879999,77.47198257000127,53486.76471696 2024-07-27,18:18:23.000,209,10972962,13365,0,1722104302,12981.846417879999,77.4508351800032,53486.75772984001 2024-07-27,18:18:24.000,209,10972910,13765,0,1722104303,12981.812736329994,77.42968778999784,53486.77170408 2024-07-27,18:18:25.000,209,10972919,13565,0,1722104304,12981.819472639989,77.4014912700004,53486.75772984001 2024-07-27,18:18:26.000,209,10972965,13845,0,1722104305,12981.792527399994,77.38034388000233,53486.77869120001 2024-07-27,18:18:27.000,209,10972922,13845,0,1722104306,12981.779054779989,77.34509822999826,53486.79965256001 2024-07-27,18:18:28.000,209,10972932,13605,0,1722104307,12981.718427989988,77.3380490999989,53486.785678320004 2024-07-27,18:18:29.000,209,10972924,13765,0,1722104308,12981.704955369998,77.29575432000274,53486.77869120001 2024-07-27,18:18:30.000,209,10972914,13685,0,1722104309,12981.671273819993,77.28870519000338,53486.77170408 2024-07-27,18:18:31.000,209,10972893,13645,0,1722104310,12981.597174410002,77.3028034500021,53486.79965256001 2024-07-27,18:18:32.000,209,10972944,13725,0,1722104311,12981.576965480002,77.29575432000274,53486.79965256001 2024-07-27,18:18:33.000,209,10972935,13605,0,1722104312,12981.543283929997,77.25345953999931,53486.79965256001 2024-07-27,18:18:34.000,209,10972965,13605,0,1722104313,12981.516338690002,77.2041156300038,53486.83458816 2024-07-27,18:18:35.000,209,10972944,13765,0,1722104314,12981.435502970002,77.19706650000444,53486.82061392 2024-07-27,18:18:36.000,209,10972941,13645,0,1722104315,12981.374876180002,77.23231215000123,53486.75772984001 2024-07-27,18:18:37.000,209,10972953,13685,0,1722104316,12981.341194629997,77.16886997999973,53486.785678320004 2024-07-27,18:18:38.000,209,10972903,13605,0,1722104317,12981.300776769996,77.2041156300038,53486.8136268 2024-07-27,18:18:39.000,209,10972927,13405,0,1722104318,12981.320985699997,77.1900173699978,53486.83458816 2024-07-27,18:18:40.000,209,10972892,13485,0,1722104319,12981.280567839996,77.14067346000229,53486.8136268 2024-07-27,18:18:41.000,209,10972947,13605,0,1722104320,12981.253622600001,77.15477172000101,53486.79266544 2024-07-27,18:18:42.000,209,10972963,13845,0,1722104321,12981.17278688,77.14772259000165,53486.84856240001 2024-07-27,18:18:43.000,209,10972886,13925,0,1722104322,12981.159314259996,77.11952607000421,53486.82061392 2024-07-27,18:18:44.000,209,10972956,13645,0,1722104323,12981.0515333,77.04198564000399,53486.75074272001 2024-07-27,18:18:45.000,209,10972948,13645,0,1722104324,12981.07174223,77.04198564000399,53486.82061392 2024-07-27,18:18:46.000,209,10972928,13725,0,1722104325,12981.07174223,77.07723129000078,53486.785678320004 2024-07-27,18:18:47.000,209,10972930,13605,0,1722104326,12981.07174223,77.04198564000399,53486.785678320004 2024-07-27,18:18:48.000,209,10972948,13885,0,1722104327,12981.058269609995,77.04903477000335,53486.7437556 2024-07-27,18:18:49.000,209,10972935,13725,0,1722104328,12981.03132437,77.00673998999991,53486.72978136001 2024-07-27,18:18:50.000,209,10972941,13525,0,1722104329,12981.06500591999,76.98559260000184,53486.75074272001 2024-07-27,18:18:51.000,209,10972961,13405,0,1722104330,12981.06500591999,76.96444521000376,53486.70183288 2024-07-27,18:18:52.000,209,10972935,13645,0,1722104331,12981.03132437,76.90805217000161,53486.687858640005 2024-07-27,18:18:53.000,209,10972914,13805,0,1722104332,12981.017851749995,76.86575738999818,53486.6738844 2024-07-27,18:18:54.000,209,10972947,13605,0,1722104333,12980.99090651,76.88690478000353,53486.687858640005 2024-07-27,18:18:55.000,209,10972947,13565,0,1722104334,12981.02458805999,76.85870825999882,53486.68087152001 2024-07-27,18:18:56.000,209,10972956,13685,0,1722104335,12980.997642819995,76.83051174000138,53486.69484576 2024-07-27,18:18:57.000,209,10972924,13845,0,1722104336,12980.98417019999,76.8093643500033,53486.617987440004 2024-07-27,18:18:58.000,209,10972948,13565,0,1722104337,12980.97069758,76.8093643500033,53486.61100032001 2024-07-27,18:18:59.000,209,10972957,13485,0,1722104338,12980.95048865,76.81641348000267,53486.64593592 2024-07-27,18:19:00.000,209,10972930,13765,0,1722104339,12980.92354340999,76.78821695999795,53486.62497456 2024-07-27,18:19:01.000,209,10972957,14045,0,1722104340,12980.91007079,76.73887305000244,53486.66689728 2024-07-27,18:19:02.000,209,10972921,13605,0,1722104341,12980.84270768999,76.76002044000052,53486.65991016001 2024-07-27,18:19:03.000,209,10972921,13605,0,1722104342,12980.80902614,76.77411869999924,53486.638948800006 2024-07-27,18:19:04.000,209,10972906,13765,0,1722104343,12980.728190419999,76.7459221800018,53486.687858640005 2024-07-27,18:19:05.000,209,10972930,13725,0,1722104344,12980.72145410999,76.73182392000308,53486.638948800006 2024-07-27,18:19:06.000,209,10972926,13565,0,1722104345,12980.674299939994,76.75297131000116,53486.69484576 2024-07-27,18:19:07.000,209,10972963,13565,0,1722104346,12980.687772559999,76.76706956999988,53486.66689728 2024-07-27,18:19:08.000,209,10972968,13485,0,1722104347,12980.694508869994,76.68952913999965,53486.70183288 2024-07-27,18:19:09.000,209,10972947,13765,0,1722104348,12980.660827319989,76.66838175000157,53486.65991016001 2024-07-27,18:19:10.000,209,10972911,13325,0,1722104349,12980.647354699999,76.64018523000414,53486.638948800006 2024-07-27,18:19:11.000,209,10972910,13925,0,1722104350,12980.620409459989,76.66133262000221,53486.64593592 2024-07-27,18:19:12.000,209,10972950,13725,0,1722104351,12980.593464219994,76.64018523000414,53486.63196168001 2024-07-27,18:19:13.000,209,10972984,13565,0,1722104352,12980.526101119998,76.5978904500007,53486.617987440004 2024-07-27,18:19:14.000,209,10972943,13765,0,1722104353,12980.492419569993,76.62608696999814,53486.64593592 2024-07-27,18:19:15.000,209,10972972,13685,0,1722104354,12980.512628499993,76.57674306000263,53486.63196168001 2024-07-27,18:19:16.000,209,10972931,13765,0,1722104355,12980.431792779993,76.5978904500007,53486.64593592 2024-07-27,18:19:17.000,209,10972943,13605,0,1722104356,12980.384638609998,76.59084132000135,53486.66689728 2024-07-27,18:19:18.000,209,10972935,13405,0,1722104357,12980.364429679998,76.58379219000199,53486.65292304 2024-07-27,18:19:19.000,209,10972927,13525,0,1722104358,12980.350957059993,76.57674306000263,53486.59702608 2024-07-27,18:19:20.000,209,10972910,13685,0,1722104359,12980.344220749997,76.55559567000455,53486.66689728 2024-07-27,18:19:21.000,209,10972902,13605,0,1722104360,12980.317275510002,76.5344482799992,53486.64593592 2024-07-27,18:19:22.000,209,10972945,13885,0,1722104361,12980.303802889997,76.5344482799992,53486.638948800006 2024-07-27,18:19:23.000,209,10972971,13685,0,1722104362,12980.297066580002,76.52035002000048,53486.62497456 2024-07-27,18:19:24.000,209,10972928,13565,0,1722104363,12980.249912409992,76.52035002000048,53486.61100032001 2024-07-27,18:19:25.000,209,10972951,13765,0,1722104364,12980.317275510002,76.48510437000368,53486.6738844 2024-07-27,18:19:26.000,209,10972913,13365,0,1722104365,12980.256648720002,76.49215350000304,53486.617987440004 2024-07-27,18:19:27.000,209,10972939,13925,0,1722104366,12980.236439790002,76.48510437000368,53486.687858640005 2024-07-27,18:19:28.000,209,10972915,13485,0,1722104367,12980.229703479992,76.4992026300024,53486.64593592 2024-07-27,18:19:29.000,209,10972956,13925,0,1722104368,12980.148867759992,76.50625176000176,53486.638948800006 2024-07-27,18:19:30.000,209,10972950,13645,0,1722104369,12980.128658829992,76.46395697999833,53486.6738844 2024-07-27,18:19:31.000,209,10972866,13405,0,1722104370,12980.068032039992,76.4992026300024,53486.6738844 2024-07-27,18:19:32.000,209,10972938,13685,0,1722104371,12980.074768350001,76.49215350000304,53486.65991016001 2024-07-27,18:19:33.000,209,10972922,13485,0,1722104372,12980.068032039992,76.44280959000025,53486.65991016001 2024-07-27,18:19:34.000,209,10972895,13725,0,1722104373,12980.000668939996,76.47100610999769,53486.59702608 2024-07-27,18:19:35.000,209,10972988,13565,0,1722104374,12980.047823109991,76.47805524000432,53486.68087152001 2024-07-27,18:19:36.000,209,10972925,13605,0,1722104375,12980.034350490001,76.47805524000432,53486.65991016001 2024-07-27,18:19:37.000,209,10972946,13405,0,1722104376,12980.041086799996,76.44985871999961,53486.68087152001 2024-07-27,18:19:38.000,209,10972899,13605,0,1722104377,12980.000668939996,76.43576046000089,53486.6040132 2024-07-27,18:19:39.000,209,10972912,13405,0,1722104378,12979.940042149996,76.44985871999961,53486.65292304 2024-07-27,18:19:40.000,209,10972898,13485,0,1722104379,12979.95351477,76.42871133000153,53486.65292304 2024-07-27,18:19:41.000,209,10972938,13645,0,1722104380,12979.926569529991,76.44280959000025,53486.64593592 2024-07-27,18:19:42.000,209,10972920,13605,0,1722104381,12979.85247012,76.47805524000432,53486.63196168001 2024-07-27,18:19:43.000,209,10972937,13925,0,1722104382,12979.85247012,76.47100610999769,53486.638948800006 2024-07-27,18:19:44.000,209,10972971,13565,0,1722104383,12979.80531594999,76.44280959000025,53486.63196168001 2024-07-27,18:19:45.000,209,10972950,13525,0,1722104384,12979.80531594999,76.46395697999833,53486.68087152001 2024-07-27,18:19:46.000,209,10972898,13885,0,1722104385,12979.778370709995,76.45690784999897,53486.6738844 2024-07-27,18:19:47.000,209,10972975,13925,0,1722104386,12979.74468915999,76.47805524000432,53486.6738844 2024-07-27,18:19:48.000,209,10972920,13725,0,1722104387,12979.71100761,76.49215350000304,53486.75772984001 2024-07-27,18:19:49.000,209,10972938,13565,0,1722104388,12979.67058975,76.4992026300024,53486.71580712 2024-07-27,18:19:50.000,209,10972951,13685,0,1722104389,12979.60322664999,76.52739914999984,53486.75772984001 2024-07-27,18:19:51.000,209,10972924,13685,0,1722104390,12979.556072479994,76.49215350000304,53486.8136268 2024-07-27,18:19:52.000,209,10972916,13525,0,1722104391,12979.52239092999,76.54149740999856,53486.736768480005 2024-07-27,18:19:53.000,209,10972971,13645,0,1722104392,12979.50218199999,76.47100610999769,53486.71580712 2024-07-27,18:19:54.000,209,10972928,13605,0,1722104393,12979.50218199999,76.48510437000368,53486.687858640005 2024-07-27,18:19:55.000,209,10972984,13845,0,1722104394,12979.50218199999,76.47100610999769,53486.69484576 2024-07-27,18:19:56.000,209,10972873,13925,0,1722104395,12979.46176413999,76.49215350000304,53486.70882000001 2024-07-27,18:19:57.000,209,10973009,13565,0,1722104396,12979.428082589999,76.48510437000368,53486.75074272001 2024-07-27,18:19:58.000,209,10972957,13845,0,1722104397,12979.414609969994,76.47100610999769,53486.736768480005 2024-07-27,18:19:59.000,209,10972920,13845,0,1722104398,12979.360719489989,76.44280959000025,53486.70183288 2024-07-27,18:20:00.000,209,10973027,13765,0,1722104399,12979.340510559989,76.44985871999961,53486.69484576 2024-07-27,18:20:01.000,209,10972941,13765,0,1722104400,12979.353983179994,76.41461307000282,53486.736768480005 2024-07-27,18:20:02.000,209,10972940,13805,0,1722104401,12979.327037939998,76.44985871999961,53486.71580712 2024-07-27,18:20:03.000,209,10972933,13805,0,1722104402,12979.286620079998,76.41461307000282,53486.70882000001 2024-07-27,18:20:04.000,209,10972968,13605,0,1722104403,12979.252938529993,76.40756394000346,53486.638948800006 2024-07-27,18:20:05.000,209,10972933,13725,0,1722104404,12979.205784359998,76.39346568000474,53486.64593592 2024-07-27,18:20:06.000,209,10972938,13725,0,1722104405,12979.172102809993,76.42166220000217,53486.6738844 2024-07-27,18:20:07.000,209,10972932,13565,0,1722104406,12979.098003400002,76.37936741999874,53486.6738844 2024-07-27,18:20:08.000,209,10972915,13765,0,1722104407,12979.104739709997,76.35822003000067,53486.59702608 2024-07-27,18:20:09.000,209,10972978,13685,0,1722104408,12979.131684949993,76.31592525000451,53486.63196168001 2024-07-27,18:20:10.000,209,10972943,13645,0,1722104409,12979.084530779997,76.3511709000013,53486.617987440004 2024-07-27,18:20:11.000,209,10972954,13685,0,1722104410,12979.111476019993,76.34412177000195,53486.64593592 2024-07-27,18:20:12.000,209,10972979,13565,0,1722104411,12979.057585540002,76.33002351000323,53486.62497456 2024-07-27,18:20:13.000,209,10972936,13685,0,1722104412,12979.023903989997,76.29477785999916,53486.6040132 2024-07-27,18:20:14.000,209,10972992,13765,0,1722104413,12979.064321849997,76.3511709000013,53486.638948800006 2024-07-27,18:20:15.000,209,10972978,13725,0,1722104414,12979.044112919997,76.33707264000259,53486.61100032001 2024-07-27,18:20:16.000,209,10972967,13805,0,1722104415,12978.996958750002,76.30887611999788,53486.6040132 2024-07-27,18:20:17.000,209,10972978,13565,0,1722104416,12978.970013509992,76.2877287299998,53486.64593592 2024-07-27,18:20:18.000,209,10972926,13685,0,1722104417,12978.922859339997,76.26658134000172,53486.65292304 2024-07-27,18:20:19.000,209,10972937,13685,0,1722104418,12978.922859339997,76.252483080003,53486.638948800006 2024-07-27,18:20:20.000,209,10972944,13965,0,1722104419,12978.902650409997,76.29477785999916,53486.65292304 2024-07-27,18:20:21.000,209,10972953,13685,0,1722104420,12978.882441479996,76.252483080003,53486.59702608 2024-07-27,18:20:22.000,209,10972962,13845,0,1722104421,12978.842023619996,76.252483080003,53486.62497456 2024-07-27,18:20:23.000,209,10972956,13525,0,1722104422,12978.862232549996,76.23133568999765,53486.687858640005 2024-07-27,18:20:24.000,209,10972953,13765,0,1722104423,12978.77466052,76.1890409100015,53486.6040132 2024-07-27,18:20:25.000,209,10972972,13645,0,1722104424,12978.761187899996,76.1537952600047,53486.61100032001 2024-07-27,18:20:26.000,209,10972940,13925,0,1722104425,12978.740978969996,76.16789352000342,53486.6738844 2024-07-27,18:20:27.000,209,10972915,13525,0,1722104426,12978.77466052,76.13264786999935,53486.64593592 2024-07-27,18:20:28.000,209,10972959,13885,0,1722104427,12978.740978969996,76.1537952600047,53486.63196168001 2024-07-27,18:20:29.000,209,10972994,13565,0,1722104428,12978.720770039996,76.10445135000191,53486.59702608 2024-07-27,18:20:30.000,209,10972941,13525,0,1722104429,12978.65340694,76.07625483000447,53486.54112912001 2024-07-27,18:20:31.000,209,10972972,13765,0,1722104430,12978.65340694,76.11854961000063,53486.56209048001 2024-07-27,18:20:32.000,209,10972952,13685,0,1722104431,12978.639934319996,76.09740222000255,53486.54112912001 2024-07-27,18:20:33.000,209,10972998,13645,0,1722104432,12978.63319801,76.05510743999912,53486.52715488 2024-07-27,18:20:34.000,209,10972956,13845,0,1722104433,12978.559098599995,76.07625483000447,53486.56209048001 2024-07-27,18:20:35.000,209,10972972,13765,0,1722104434,12978.56583490999,76.06920569999784,53486.520167760005 2024-07-27,18:20:36.000,209,10972994,13445,0,1722104435,12978.518680739995,76.04805830999976,53486.534142 2024-07-27,18:20:37.000,209,10972965,13565,0,1722104436,12978.4917355,75.99871440000425,53486.569077600005 2024-07-27,18:20:38.000,209,10972962,13565,0,1722104437,12978.41089978,76.0057635300036,53486.55510336 2024-07-27,18:20:39.000,209,10972972,13725,0,1722104438,12978.39069085,75.9775670099989,53486.54112912001 2024-07-27,18:20:40.000,209,10972992,13685,0,1722104439,12978.37048192,75.98461613999825,53486.57606472 2024-07-27,18:20:41.000,209,10972968,13845,0,1722104440,12978.35027299,75.98461613999825,53486.534142 2024-07-27,18:20:42.000,209,10972914,13605,0,1722104441,12978.28290988999,76.0057635300036,53486.54811624 2024-07-27,18:20:43.000,209,10973002,13725,0,1722104442,12978.26270095999,76.0057635300036,53486.54811624 2024-07-27,18:20:44.000,209,10972996,13765,0,1722104443,12978.249228339999,76.02691092000168,53486.6040132 2024-07-27,18:20:45.000,209,10972946,13405,0,1722104444,12978.255964649994,76.03396005000104,53486.51318064001 2024-07-27,18:20:46.000,209,10972984,13485,0,1722104445,12978.195337859994,75.99166527000489,53486.50619352 2024-07-27,18:20:47.000,209,10972957,13925,0,1722104446,12978.195337859994,76.0057635300036,53486.55510336 2024-07-27,18:20:48.000,209,10972975,13565,0,1722104447,12978.168392619998,76.0410091800004,53486.50619352 2024-07-27,18:20:49.000,209,10972968,13485,0,1722104448,12978.181865239989,76.0057635300036,53486.55510336 2024-07-27,18:20:50.000,209,10972984,13645,0,1722104449,12978.101029519989,76.08330396000383,53486.520167760005 2024-07-27,18:20:51.000,209,10972951,13525,0,1722104450,12978.074084279993,76.08330396000383,53486.534142 2024-07-27,18:20:52.000,209,10972949,13565,0,1722104451,12978.047139039998,76.08330396000383,53486.534142 2024-07-27,18:20:53.000,209,10972982,13765,0,1722104452,12978.067347969998,76.06920569999784,53486.520167760005 2024-07-27,18:20:54.000,209,10972991,13725,0,1722104453,12978.053875349993,76.06920569999784,53486.534142 2024-07-27,18:20:55.000,209,10972974,13965,0,1722104454,12978.074084279993,76.07625483000447,53486.55510336 2024-07-27,18:20:56.000,209,10972968,13525,0,1722104455,12978.040402729988,76.1396969999987,53486.520167760005 2024-07-27,18:20:57.000,209,10972970,13685,0,1722104456,12978.053875349993,76.09740222000255,53486.534142 2024-07-27,18:20:58.000,209,10972987,13925,0,1722104457,12978.053875349993,76.11854961000063,53486.55510336 2024-07-27,18:20:59.000,209,10972967,13605,0,1722104458,12978.053875349993,76.11150048000127,53486.59702608 2024-07-27,18:21:00.000,209,10972964,13605,0,1722104459,12978.080820589988,76.11854961000063,53486.58305184001 2024-07-27,18:21:01.000,209,10973003,13885,0,1722104460,12978.087556899998,76.11854961000063,53486.59003896001 2024-07-27,18:21:02.000,209,10972980,13725,0,1722104461,12978.087556899998,76.1537952600047,53486.54811624 2024-07-27,18:21:03.000,209,10972963,13845,0,1722104462,12978.087556899998,76.14674612999806,53486.56209048001 2024-07-27,18:21:04.000,209,10973029,13765,0,1722104463,12978.053875349993,76.16084439000406,53486.54112912001 2024-07-27,18:21:05.000,209,10973005,13725,0,1722104464,12978.053875349993,76.16789352000342,53486.534142 2024-07-27,18:21:06.000,209,10972949,13765,0,1722104465,12978.033666419993,76.21018829999957,53486.534142 2024-07-27,18:21:07.000,209,10972984,13565,0,1722104466,12978.053875349993,76.21018829999957,53486.520167760005 2024-07-27,18:21:08.000,209,10972959,13565,0,1722104467,12978.040402729988,76.23133568999765,53486.51318064001 2024-07-27,18:21:09.000,209,10972948,13725,0,1722104468,12978.026930109998,76.25953221000236,53486.55510336 2024-07-27,18:21:10.000,209,10972956,13565,0,1722104469,12978.020193799988,76.23133568999765,53486.55510336 2024-07-27,18:21:11.000,209,10972997,13805,0,1722104470,12978.067347969998,76.252483080003,53486.55510336 2024-07-27,18:21:12.000,209,10972954,13725,0,1722104471,12978.053875349993,76.21723742999893,53486.46427080001 2024-07-27,18:21:13.000,209,10973015,13765,0,1722104472,12978.053875349993,76.252483080003,53486.51318064001 2024-07-27,18:21:14.000,209,10972931,13725,0,1722104473,12978.040402729988,76.27363047000108,53486.48523216 2024-07-27,18:21:15.000,209,10972919,13725,0,1722104474,12978.026930109998,76.2877287299998,53486.4992064 2024-07-27,18:21:16.000,209,10972956,13605,0,1722104475,12978.006721179998,76.29477785999916,53486.43632232 2024-07-27,18:21:17.000,209,10972956,13725,0,1722104476,12977.979775940003,76.33707264000259,53486.45728368 2024-07-27,18:21:18.000,209,10972980,13565,0,1722104477,12978.006721179998,76.34412177000195,53486.43632232 2024-07-27,18:21:19.000,209,10972972,13685,0,1722104478,12977.993248559993,76.3864165499981,53486.40837384 2024-07-27,18:21:20.000,209,10972975,13645,0,1722104479,12977.939358080002,76.36526916000003,53486.43632232 2024-07-27,18:21:21.000,209,10972970,13645,0,1722104480,12977.973039629993,76.4005148100041,53486.40837384 2024-07-27,18:21:22.000,209,10972962,13725,0,1722104481,12977.952830699993,76.44280959000025,53486.450296560004 2024-07-27,18:21:23.000,209,10972968,13845,0,1722104482,12977.986512249998,76.42871133000153,53486.471257920006 2024-07-27,18:21:24.000,209,10972954,13765,0,1722104483,12977.986512249998,76.42871133000153,53486.471257920006 2024-07-27,18:21:25.000,209,10972934,13525,0,1722104484,12978.006721179998,76.44985871999961,53486.47824504 2024-07-27,18:21:26.000,209,10972965,13925,0,1722104485,12977.919149150002,76.47805524000432,53486.49221928001 2024-07-27,18:21:27.000,209,10972960,13565,0,1722104486,12977.986512249998,76.47100610999769,53486.520167760005 2024-07-27,18:21:28.000,209,10972956,14085,0,1722104487,12977.993248559993,76.50625176000176,53486.46427080001 2024-07-27,18:21:29.000,209,10972959,13765,0,1722104488,12978.020193799988,76.4992026300024,53486.48523216 2024-07-27,18:21:30.000,209,10972965,13565,0,1722104489,12977.993248559993,76.54854653999791,53486.51318064001 2024-07-27,18:21:31.000,209,10972965,13805,0,1722104490,12978.006721179998,76.5344482799992,53486.49221928001 2024-07-27,18:21:32.000,209,10973016,13485,0,1722104491,12977.999984869988,76.57674306000263,53486.471257920006 2024-07-27,18:21:33.000,209,10972962,13765,0,1722104492,12977.979775940003,76.59084132000135,53486.46427080001 2024-07-27,18:21:34.000,209,10972956,13565,0,1722104493,12977.925885459998,76.5978904500007,53486.39439960001 2024-07-27,18:21:35.000,209,10972974,13885,0,1722104494,12977.986512249998,76.63313610000478,53486.46427080001 2024-07-27,18:21:36.000,209,10972945,13925,0,1722104495,12977.966303319998,76.6472343600035,53486.45728368 2024-07-27,18:21:37.000,209,10972938,13485,0,1722104496,12977.932621769993,76.64018523000414,53486.45728368 2024-07-27,18:21:38.000,209,10972960,13885,0,1722104497,12977.966303319998,76.67543088000093,53486.4992064 2024-07-27,18:21:39.000,209,10972947,13725,0,1722104498,12977.973039629993,76.71772566000436,53486.50619352 2024-07-27,18:21:40.000,209,10972970,13765,0,1722104499,12977.912412839993,76.75297131000116,53486.51318064001 2024-07-27,18:21:41.000,209,10972966,13605,0,1722104500,12977.925885459998,76.76002044000052,53486.534142 2024-07-27,18:21:42.000,209,10972992,13605,0,1722104501,12977.925885459998,76.78821695999795,53486.55510336 2024-07-27,18:21:43.000,209,10972977,13605,0,1722104502,12977.925885459998,76.81641348000267,53486.45728368 2024-07-27,18:21:44.000,209,10972991,13725,0,1722104503,12977.885467599997,76.85165912999946,53486.54112912001 2024-07-27,18:21:45.000,209,10972951,13405,0,1722104504,12977.858522360002,76.87985565000417,53486.54811624 2024-07-27,18:21:46.000,209,10972967,13605,0,1722104505,12977.845049739997,76.86575738999818,53486.56209048001 2024-07-27,18:21:47.000,209,10973015,13645,0,1722104506,12977.804631879997,76.92215043000033,53486.47824504 2024-07-27,18:21:48.000,209,10972977,13765,0,1722104507,12977.770950329992,76.92215043000033,53486.46427080001 2024-07-27,18:21:49.000,209,10972975,13605,0,1722104508,12977.757477710002,76.93624868999905,53486.48523216 2024-07-27,18:21:50.000,209,10972987,13845,0,1722104509,12977.744005089997,76.98559260000184,53486.48523216 2024-07-27,18:21:51.000,209,10972987,13765,0,1722104510,12977.730532469992,76.99969086000056,53486.48523216 2024-07-27,18:21:52.000,209,10972981,13925,0,1722104511,12977.696850920001,77.03493651000463,53486.51318064001 2024-07-27,18:21:53.000,209,10972960,13605,0,1722104512,12977.710323539992,77.10542780999822,53486.520167760005 2024-07-27,18:21:54.000,209,10972951,13645,0,1722104513,12977.676641990001,77.12657520000357,53486.46427080001 2024-07-27,18:21:55.000,209,10972972,13685,0,1722104514,12977.629487819991,77.14772259000165,53486.47824504 2024-07-27,18:21:56.000,209,10972970,13685,0,1722104515,12977.595806270001,77.1900173699978,53486.43632232 2024-07-27,18:21:57.000,209,10972975,13765,0,1722104516,12977.548652099991,77.2393612800006,53486.50619352 2024-07-27,18:21:58.000,209,10973007,13605,0,1722104517,12977.568861029991,77.26755779999803,53486.52715488 2024-07-27,18:21:59.000,209,10972986,13605,0,1722104518,12977.541915789996,77.29575432000274,53486.534142 2024-07-27,18:22:00.000,209,10972961,13725,0,1722104519,12977.528443169991,77.31690171000082,53486.51318064001 2024-07-27,18:22:01.000,209,10973009,14005,0,1722104520,12977.49476162,77.38034388000233,53486.52715488 2024-07-27,18:22:02.000,209,10973000,13725,0,1722104521,12977.44760744999,77.40854039999977,53486.51318064001 2024-07-27,18:22:03.000,209,10973010,13885,0,1722104522,12977.45434376,77.38034388000233,53486.49221928001 2024-07-27,18:22:04.000,209,10972986,13725,0,1722104523,12977.43413483,77.39444214000105,53486.40837384 2024-07-27,18:22:05.000,209,10972943,13565,0,1722104524,12977.39371697,77.40854039999977,53486.44330944001 2024-07-27,18:22:06.000,209,10973004,13765,0,1722104525,12977.360035419995,77.42263865999848,53486.46427080001 2024-07-27,18:22:07.000,209,10972988,13685,0,1722104526,12977.319617559995,77.45788431000256,53486.46427080001 2024-07-27,18:22:08.000,209,10972992,13925,0,1722104527,12977.279199699995,77.48608082999999,53486.471257920006 2024-07-27,18:22:09.000,209,10972979,13805,0,1722104528,12977.23204553,77.47903170000063,53486.45728368 2024-07-27,18:22:10.000,209,10972930,14005,0,1722104529,12977.238781839995,77.52837561000342,53486.471257920006 2024-07-27,18:22:11.000,209,10972980,13605,0,1722104530,12977.22530921999,77.55657213000086,53486.47824504 2024-07-27,18:22:12.000,209,10972982,13805,0,1722104531,12977.19162767,77.52837561000342,53486.50619352 2024-07-27,18:22:13.000,209,10973015,13965,0,1722104532,12977.157946119994,77.56362126000022,53486.46427080001 2024-07-27,18:22:14.000,209,10972969,13845,0,1722104533,12977.137737189994,77.57771951999894,53486.39439960001 2024-07-27,18:22:15.000,209,10972969,13605,0,1722104534,12977.12426456999,77.59181777999765,53486.44330944001 2024-07-27,18:22:16.000,209,10973015,13765,0,1722104535,12977.097319329994,77.62706343000173,53486.44330944001 2024-07-27,18:22:17.000,209,10972989,13845,0,1722104536,12977.097319329994,77.62706343000173,53486.44330944001 2024-07-27,18:22:18.000,209,10972955,13605,0,1722104537,12977.06363777999,77.64116169000044,53486.40837384 2024-07-27,18:22:19.000,209,10973024,13685,0,1722104538,12977.090583019999,77.66935820999788,53486.39439960001 2024-07-27,18:22:20.000,209,10972965,13565,0,1722104539,12977.11079195,77.6482108199998,53486.38042536 2024-07-27,18:22:21.000,209,10972987,13765,0,1722104540,12977.12426456999,77.67640734000452,53486.352476880005 2024-07-27,18:22:22.000,209,10972967,13485,0,1722104541,12977.10405563999,77.69050560000323,53486.39439960001 2024-07-27,18:22:23.000,209,10973009,13525,0,1722104542,12977.13100088,77.67640734000452,53486.359464 2024-07-27,18:22:24.000,209,10972987,13725,0,1722104543,12977.117528259994,77.71870212000067,53486.39439960001 2024-07-27,18:22:25.000,209,10973002,13925,0,1722104544,12977.157946119994,77.69050560000323,53486.38042536 2024-07-27,18:22:26.000,209,10972968,13925,0,1722104545,12977.17141874,77.71165299000131,53486.401386720005 2024-07-27,18:22:27.000,209,10972977,13845,0,1722104546,12977.20510028999,77.73280037999939,53486.36645112 2024-07-27,18:22:28.000,209,10972977,13685,0,1722104547,12977.20510028999,77.71870212000067,53486.40837384 2024-07-27,18:22:29.000,209,10972967,13885,0,1722104548,12977.2118366,77.71870212000067,53486.38042536 2024-07-27,18:22:30.000,209,10972999,13565,0,1722104549,12977.24551814999,77.74689863999811,53486.39439960001 2024-07-27,18:22:31.000,209,10972953,13765,0,1722104550,12977.258990769995,77.73984950999875,53486.37343824001 2024-07-27,18:22:32.000,209,10972990,13845,0,1722104551,12977.258990769995,77.78214429000218,53486.45728368 2024-07-27,18:22:33.000,209,10972989,13685,0,1722104552,12977.26572707999,77.77509516000282,53486.40837384 2024-07-27,18:22:34.000,209,10973048,13605,0,1722104553,12977.258990769995,77.7962425500009,53486.40837384 2024-07-27,18:22:35.000,209,10972958,14125,0,1722104554,12977.258990769995,77.80329168000026,53486.41536096001 2024-07-27,18:22:36.000,209,10972988,13565,0,1722104555,12977.258990769995,77.78214429000218,53486.37343824001 2024-07-27,18:22:37.000,209,10972921,13925,0,1722104556,12977.24551814999,77.82443906999833,53486.32452840001 2024-07-27,18:22:38.000,209,10972997,13725,0,1722104557,12977.24551814999,77.85263559000305,53486.359464 2024-07-27,18:22:39.000,209,10972978,13845,0,1722104558,12977.24551814999,77.87378298000112,53486.34548976001 2024-07-27,18:22:40.000,209,10973036,13565,0,1722104559,12977.22530921999,77.87378298000112,53486.38741248 2024-07-27,18:22:41.000,209,10972932,14245,0,1722104560,12977.238781839995,77.93722515000263,53486.36645112 2024-07-27,18:22:42.000,209,10973004,13885,0,1722104561,12977.198363979995,77.93017602000327,53486.36645112 2024-07-27,18:22:43.000,209,10972972,13965,0,1722104562,12977.25225446,77.90902862999792,53486.36645112 2024-07-27,18:22:44.000,209,10972965,13565,0,1722104563,12977.28593600999,77.95837254000071,53486.38741248 2024-07-27,18:22:45.000,209,10972941,13605,0,1722104564,12977.279199699995,77.94427428000199,53486.32452840001 2024-07-27,18:22:46.000,209,10973011,13925,0,1722104565,12977.27246339,77.94427428000199,53486.32452840001 2024-07-27,18:22:47.000,209,10972981,13685,0,1722104566,12977.279199699995,77.97951992999879,53486.33850264 2024-07-27,18:22:48.000,209,10972921,13645,0,1722104567,12977.29267232,77.97247079999943,53486.303567040006 2024-07-27,18:22:49.000,209,10972965,13605,0,1722104568,12977.28593600999,78.0077164500035,53486.31055416 2024-07-27,18:22:50.000,209,10972967,13685,0,1722104569,12977.258990769995,78.00066732000414,53486.31055416 2024-07-27,18:22:51.000,209,10973004,13725,0,1722104570,12977.279199699995,78.0077164500035,53486.29657992001 2024-07-27,18:22:52.000,209,10973001,13645,0,1722104571,12977.299408629995,78.0077164500035,53486.24767008001 2024-07-27,18:22:53.000,209,10972949,13845,0,1722104572,12977.279199699995,78.0429621000003,53486.2197216 2024-07-27,18:22:54.000,209,10972972,13925,0,1722104573,12977.279199699995,78.05001122999965,53486.20574736001 2024-07-27,18:22:55.000,209,10973012,13565,0,1722104574,12977.31288125,78.05706035999901,53486.2197216 2024-07-27,18:22:56.000,209,10973005,13445,0,1722104575,12977.33309018,78.05001122999965,53486.24068296 2024-07-27,18:22:57.000,209,10972961,13685,0,1722104576,12977.33309018,78.06410948999837,53486.25465720001 2024-07-27,18:22:58.000,209,10972984,13725,0,1722104577,12977.380244349995,78.06410948999837,53486.31055416 2024-07-27,18:22:59.000,209,10972970,13805,0,1722104578,12977.35329911,78.1064042700018,53486.31754128 2024-07-27,18:23:00.000,209,10973014,13805,0,1722104579,12977.34656279999,78.11345340000116,53486.303567040006 2024-07-27,18:23:01.000,209,10973012,13645,0,1722104580,12977.339826489995,78.12755165999988,53486.2895928 2024-07-27,18:23:02.000,209,10972950,13805,0,1722104581,12977.360035419995,78.13460078999924,53486.33151552 2024-07-27,18:23:03.000,209,10972967,13645,0,1722104582,12977.37350804,78.1557481800046,53486.303567040006 2024-07-27,18:23:04.000,209,10972962,13565,0,1722104583,12977.400453279995,78.18394470000203,53486.26164432 2024-07-27,18:23:05.000,209,10972947,13525,0,1722104584,12977.400453279995,78.17689557000267,53486.31754128 2024-07-27,18:23:06.000,209,10972963,13605,0,1722104585,12977.42739851999,78.16279731000395,53486.29657992001 2024-07-27,18:23:07.000,209,10972958,13765,0,1722104586,12977.44760744999,78.20509209000011,53486.40837384 2024-07-27,18:23:08.000,209,10972960,13885,0,1722104587,12977.38698065999,78.21919034999883,53486.39439960001 2024-07-27,18:23:09.000,209,10972963,13645,0,1722104588,12977.43413483,78.24738687000354,53486.38042536 2024-07-27,18:23:10.000,209,10972991,13565,0,1722104589,12977.47455269,78.20509209000011,53486.31754128 2024-07-27,18:23:11.000,209,10972996,13925,0,1722104590,12977.38698065999,78.26148513000226,53486.39439960001 2024-07-27,18:23:12.000,209,10972988,13965,0,1722104591,12977.43413483,78.22623947999818,53486.38042536 2024-07-27,18:23:13.000,209,10972971,13725,0,1722104592,12977.440871139996,78.26148513000226,53486.450296560004 2024-07-27,18:23:14.000,209,10973004,13645,0,1722104593,12977.44760744999,78.2544360000029,53486.41536096001 2024-07-27,18:23:15.000,209,10973016,13485,0,1722104594,12977.45434376,78.26853426000162,53486.47824504 2024-07-27,18:23:16.000,209,10972999,13485,0,1722104595,12977.501497929996,78.27558339000097,53486.4992064 2024-07-27,18:23:17.000,209,10972926,13645,0,1722104596,12977.49476162,78.26853426000162,53486.49221928001 2024-07-27,18:23:18.000,209,10972961,13725,0,1722104597,12977.521706859996,78.2544360000029,53486.56209048001 2024-07-27,18:23:19.000,209,10973010,13685,0,1722104598,12977.589069959991,78.30377990999841,53486.520167760005 2024-07-27,18:23:20.000,209,10973024,13685,0,1722104599,12977.636224130001,78.31082903999777,53486.57606472 2024-07-27,18:23:21.000,209,10972951,13485,0,1722104600,12977.663169369996,78.28263252000033,53486.6040132 2024-07-27,18:23:22.000,209,10973012,13605,0,1722104601,12977.710323539992,78.28263252000033,53486.65292304 2024-07-27,18:23:23.000,209,10973006,13605,0,1722104602,12977.784422949997,78.24033774000418,53486.6738844 2024-07-27,18:23:24.000,209,10972996,13525,0,1722104603,12977.804631879997,78.26148513000226,53486.66689728 2024-07-27,18:23:25.000,209,10973005,13845,0,1722104604,12977.838313430002,78.26853426000162,53486.687858640005 2024-07-27,18:23:26.000,209,10973012,13685,0,1722104605,12977.898940220002,78.27558339000097,53486.617987440004 2024-07-27,18:23:27.000,209,10973024,13525,0,1722104606,12977.919149150002,78.24033774000418,53486.638948800006 2024-07-27,18:23:28.000,209,10972973,13765,0,1722104607,12977.959567010003,78.24738687000354,53486.64593592 2024-07-27,18:23:29.000,209,10973034,13765,0,1722104608,12978.047139039998,78.22623947999818,53486.69484576 2024-07-27,18:23:30.000,209,10973006,13725,0,1722104609,12978.026930109998,78.21214121999947,53486.69484576 2024-07-27,18:23:31.000,209,10973018,13885,0,1722104610,12978.047139039998,78.19099383000139,53486.687858640005 2024-07-27,18:23:32.000,209,10973005,13765,0,1722104611,12978.074084279993,78.18394470000203,53486.68087152001 2024-07-27,18:23:33.000,209,10972978,13765,0,1722104612,12978.101029519989,78.19099383000139,53486.70882000001 2024-07-27,18:23:34.000,209,10973003,13885,0,1722104613,12978.114502139993,78.21214121999947,53486.65991016001 2024-07-27,18:23:35.000,209,10973015,13565,0,1722104614,12978.141447379989,78.21919034999883,53486.75772984001 2024-07-27,18:23:36.000,209,10973000,13765,0,1722104615,12978.141447379989,78.19804296000075,53486.77869120001 2024-07-27,18:23:37.000,209,10972981,14005,0,1722104616,12978.181865239989,78.21214121999947,53486.7437556 2024-07-27,18:23:38.000,209,10973045,13685,0,1722104617,12978.181865239989,78.19804296000075,53486.77869120001 2024-07-27,18:23:39.000,209,10972974,13765,0,1722104618,12978.229019409999,78.21214121999947,53486.86952376 2024-07-27,18:23:40.000,209,10973010,13725,0,1722104619,12978.208810479999,78.19804296000075,53486.79266544 2024-07-27,18:23:41.000,209,10972975,14045,0,1722104620,12978.26270095999,78.19099383000139,53486.84856240001 2024-07-27,18:23:42.000,209,10972985,13565,0,1722104621,12978.309855129999,78.24033774000418,53486.93240784 2024-07-27,18:23:43.000,209,10973015,13685,0,1722104622,12978.32332774999,78.22623947999818,53486.84157528 2024-07-27,18:23:44.000,209,10972990,13845,0,1722104623,12978.33006406,78.23328861000482,53486.93240784 2024-07-27,18:23:45.000,209,10972973,13765,0,1722104624,12978.336800369994,78.26148513000226,53486.93240784 2024-07-27,18:23:46.000,209,10973003,13765,0,1722104625,12978.34353667999,78.28263252000033,53486.91843360001 2024-07-27,18:23:47.000,209,10973027,13645,0,1722104626,12978.38395453999,78.29673077999905,53486.93939496 2024-07-27,18:23:48.000,209,10973023,13565,0,1722104627,12978.38395453999,78.30377990999841,53486.953369200004 2024-07-27,18:23:49.000,209,10973005,13885,0,1722104628,12978.397427159995,78.3178781700044,53487.05118888 2024-07-27,18:23:50.000,209,10972976,13645,0,1722104629,12978.47152657,78.31082903999777,53487.00227904 2024-07-27,18:23:51.000,209,10973011,13565,0,1722104630,12978.437845019995,78.3178781700044,53487.03721464 2024-07-27,18:23:52.000,209,10972973,14125,0,1722104631,12978.48499918999,78.36722207999992,53487.05118888 2024-07-27,18:23:53.000,209,10972989,13845,0,1722104632,12978.51194443,78.33902556000248,53487.058176 2024-07-27,18:23:54.000,209,10973017,13685,0,1722104633,12978.538889669995,78.3178781700044,53487.03721464 2024-07-27,18:23:55.000,209,10973032,13765,0,1722104634,12978.56583490999,78.3531238200012,53487.05118888 2024-07-27,18:23:56.000,209,10972958,13525,0,1722104635,12978.59278015,78.36722207999992,53487.10708584 2024-07-27,18:23:57.000,209,10972959,13845,0,1722104636,12978.60625276999,78.36017295000056,53487.05118888 2024-07-27,18:23:58.000,209,10972992,13885,0,1722104637,12978.61298908,78.40246773000399,53487.14900856 2024-07-27,18:23:59.000,209,10973003,13925,0,1722104638,12978.59278015,78.40951686000335,53487.10009872 2024-07-27,18:24:00.000,209,10973062,13765,0,1722104639,12978.599516459995,78.39541860000463,53487.08612448001 2024-07-27,18:24:01.000,209,10972999,13845,0,1722104640,12978.59278015,78.43771338000079,53487.13503432001 2024-07-27,18:24:02.000,209,10973011,13565,0,1722104641,12978.579307529995,78.4518116399995,53487.11407296001 2024-07-27,18:24:03.000,209,10972995,13685,0,1722104642,12978.58604383999,78.5011555500023,53487.16996992 2024-07-27,18:24:04.000,209,10972991,13565,0,1722104643,12978.599516459995,78.47295903000486,53487.20490552 2024-07-27,18:24:05.000,209,10972997,13725,0,1722104644,12978.62646169999,78.49410642000294,53487.190931280005 2024-07-27,18:24:06.000,209,10972964,13965,0,1722104645,12978.55236229,78.52230294000037,53487.21189264001 2024-07-27,18:24:07.000,209,10973021,13965,0,1722104646,12978.57257122,78.57164685000316,53487.21887976 2024-07-27,18:24:08.000,209,10973001,13565,0,1722104647,12978.62646169999,78.52230294000037,53487.20490552 2024-07-27,18:24:09.000,209,10972984,13725,0,1722104648,12978.62646169999,78.51525381000101,53487.21887976 2024-07-27,18:24:10.000,209,10973028,14005,0,1722104649,12978.639934319996,78.55754859000444,53487.22586688 2024-07-27,18:24:11.000,209,10972962,13925,0,1722104650,12978.66687955999,78.54345032999845,53487.26080248001 2024-07-27,18:24:12.000,209,10973007,13605,0,1722104651,12978.68708848999,78.57869598000252,53487.30272520001 2024-07-27,18:24:13.000,209,10972983,13725,0,1722104652,12978.62646169999,78.57869598000252,53487.309712320006 2024-07-27,18:24:14.000,209,10973040,13605,0,1722104653,12978.579307529995,78.5998433700006,53487.27477672 2024-07-27,18:24:15.000,209,10973026,13765,0,1722104654,12978.518680739995,78.61394162999932,53487.24682824 2024-07-27,18:24:16.000,209,10973021,13805,0,1722104655,12978.50520811999,78.5998433700006,53487.28176384001 2024-07-27,18:24:17.000,209,10973013,13725,0,1722104656,12978.45131764,78.59279424000124,53487.31669944 2024-07-27,18:24:18.000,209,10973053,13725,0,1722104657,12978.44458132999,78.57164685000316,53487.2677896 2024-07-27,18:24:19.000,209,10973019,13805,0,1722104658,12978.46479025999,78.5998433700006,53487.33067368001 2024-07-27,18:24:20.000,209,10973004,13725,0,1722104659,12978.498471809995,78.59279424000124,53487.309712320006 2024-07-27,18:24:21.000,209,10973011,13885,0,1722104660,12978.48499918999,78.58574511000188,53487.33067368001 2024-07-27,18:24:22.000,209,10973030,13765,0,1722104661,12978.52541704999,78.60689249999996,53487.3376608 2024-07-27,18:24:23.000,209,10972988,14085,0,1722104662,12978.579307529995,78.61394162999932,53487.309712320006 2024-07-27,18:24:24.000,209,10972955,13765,0,1722104663,12978.59278015,78.55754859000444,53487.30272520001 2024-07-27,18:24:25.000,209,10972994,13805,0,1722104664,12978.61298908,78.59279424000124,53487.36560928 2024-07-27,18:24:26.000,209,10972977,13845,0,1722104665,12978.639934319996,78.59279424000124,53487.34464792 2024-07-27,18:24:27.000,209,10972947,13685,0,1722104666,12978.65340694,78.57869598000252,53487.34464792 2024-07-27,18:24:28.000,209,10973055,13685,0,1722104667,12978.639934319996,78.60689249999996,53487.37958352001 2024-07-27,18:24:29.000,209,10972996,13525,0,1722104668,12978.599516459995,78.58574511000188,53487.36560928 2024-07-27,18:24:30.000,209,10973006,13645,0,1722104669,12978.60625276999,78.57164685000316,53487.34464792 2024-07-27,18:24:31.000,209,10973003,13565,0,1722104670,12978.59278015,78.55049945999781,53487.39355776 2024-07-27,18:24:32.000,209,10973038,13685,0,1722104671,12978.63319801,78.58574511000188,53487.358622160005 2024-07-27,18:24:33.000,209,10972991,13565,0,1722104672,12978.62646169999,78.5645977200038,53487.37958352001 2024-07-27,18:24:34.000,209,10973015,13765,0,1722104673,12978.56583490999,78.59279424000124,53487.39355776 2024-07-27,18:24:35.000,209,10973003,13925,0,1722104674,12978.61298908,78.58574511000188,53487.34464792 2024-07-27,18:24:36.000,209,10972970,13725,0,1722104675,12978.619725389995,78.57164685000316,53487.34464792 2024-07-27,18:24:37.000,209,10973002,13765,0,1722104676,12978.599516459995,78.59279424000124,53487.3725964 2024-07-27,18:24:38.000,209,10973023,13805,0,1722104677,12978.64667062999,78.57164685000316,53487.38657064 2024-07-27,18:24:39.000,209,10973044,13565,0,1722104678,12978.64667062999,78.53640119999909,53487.3725964 2024-07-27,18:24:40.000,209,10972969,13445,0,1722104679,12978.62646169999,78.5645977200038,53487.36560928 2024-07-27,18:24:41.000,209,10973028,13925,0,1722104680,12978.60625276999,78.52935206999973,53487.38657064 2024-07-27,18:24:42.000,209,10972988,14085,0,1722104681,12978.61298908,78.55049945999781,53487.44945472001 2024-07-27,18:24:43.000,209,10972982,13645,0,1722104682,12978.60625276999,78.53640119999909,53487.38657064 2024-07-27,18:24:44.000,209,10972999,13925,0,1722104683,12978.599516459995,78.53640119999909,53487.40054488001 2024-07-27,18:24:45.000,209,10973028,13365,0,1722104684,12978.61298908,78.50820468000165,53487.421506239996 2024-07-27,18:24:46.000,209,10973067,13765,0,1722104685,12978.60625276999,78.53640119999909,53487.358622160005 2024-07-27,18:24:47.000,209,10972959,13805,0,1722104686,12978.579307529995,78.5645977200038,53487.421506239996 2024-07-27,18:24:48.000,209,10972980,13765,0,1722104687,12978.57257122,78.55049945999781,53487.43548048 2024-07-27,18:24:49.000,209,10972947,13765,0,1722104688,12978.57257122,78.52935206999973,53487.46342896 2024-07-27,18:24:50.000,209,10973035,13845,0,1722104689,12978.579307529995,78.52935206999973,53487.5123388 2024-07-27,18:24:51.000,209,10972992,13645,0,1722104690,12978.57257122,78.53640119999909,53487.49137744 2024-07-27,18:24:52.000,209,10972986,13805,0,1722104691,12978.61298908,78.52935206999973,53487.477403200006 2024-07-27,18:24:53.000,209,10972955,13845,0,1722104692,12978.56583490999,78.51525381000101,53487.42849336001 2024-07-27,18:24:54.000,209,10972958,13645,0,1722104693,12978.518680739995,78.52230294000037,53487.477403200006 2024-07-27,18:24:55.000,209,10973003,13845,0,1722104694,12978.55236229,78.52935206999973,53487.53330016 2024-07-27,18:24:56.000,209,10973014,14005,0,1722104695,12978.55236229,78.52935206999973,53487.53330016 2024-07-27,18:24:57.000,209,10972951,13685,0,1722104696,12978.51194443,78.51525381000101,53487.54028728 2024-07-27,18:24:58.000,209,10972997,13685,0,1722104697,12978.518680739995,78.54345032999845,53487.526313040005 2024-07-27,18:24:59.000,209,10972996,13765,0,1722104698,12978.53215336,78.5645977200038,53487.51932592001 2024-07-27,18:25:00.000,209,10972973,13805,0,1722104699,12978.538889669995,78.55049945999781,53487.50535168 2024-07-27,18:25:01.000,209,10972992,14045,0,1722104700,12978.53215336,78.57164685000316,53487.46342896 2024-07-27,18:25:02.000,209,10973026,13965,0,1722104701,12978.4917355,78.58574511000188,53487.50535168 2024-07-27,18:25:03.000,209,10972990,13765,0,1722104702,12978.55236229,78.60689249999996,53487.48439032 2024-07-27,18:25:04.000,209,10972999,13845,0,1722104703,12978.518680739995,78.61394162999932,53487.44945472001 2024-07-27,18:25:05.000,209,10972997,13605,0,1722104704,12978.52541704999,78.5998433700006,53487.456441840004 2024-07-27,18:25:06.000,209,10972989,13925,0,1722104705,12978.48499918999,78.61394162999932,53487.456441840004 2024-07-27,18:25:07.000,209,10973036,13885,0,1722104706,12978.50520811999,78.64213815000403,53487.47041608001 2024-07-27,18:25:08.000,209,10973002,13805,0,1722104707,12978.458053949995,78.64918728000339,53487.49137744 2024-07-27,18:25:09.000,209,10972996,13485,0,1722104708,12978.458053949995,78.66328554000211,53487.46342896 2024-07-27,18:25:10.000,209,10972967,13845,0,1722104709,12978.46479025999,78.67738380000083,53487.48439032 2024-07-27,18:25:11.000,209,10972970,13805,0,1722104710,12978.458053949995,78.7126294500049,53487.4424676 2024-07-27,18:25:12.000,209,10972982,13685,0,1722104711,12978.41089978,78.69148205999954,53487.477403200006 2024-07-27,18:25:13.000,209,10973040,13725,0,1722104712,12978.397427159995,78.71967858000426,53487.47041608001 2024-07-27,18:25:14.000,209,10972987,13885,0,1722104713,12978.41089978,78.74787510000169,53487.49836456001 2024-07-27,18:25:15.000,209,10972957,13925,0,1722104714,12978.40416346999,78.75492423000105,53487.49836456001 2024-07-27,18:25:16.000,209,10972985,13805,0,1722104715,12978.35027299,78.75492423000105,53487.47041608001 2024-07-27,18:25:17.000,209,10972988,13925,0,1722104716,12978.36374560999,78.77607161999913,53487.49836456001 2024-07-27,18:25:18.000,209,10972975,13925,0,1722104717,12978.34353667999,78.76902248999977,53487.49137744 2024-07-27,18:25:19.000,209,10972974,13765,0,1722104718,12978.34353667999,78.80426814000384,53487.456441840004 2024-07-27,18:25:20.000,209,10972921,13805,0,1722104719,12978.289646199999,78.83246466000128,53487.44945472001 2024-07-27,18:25:21.000,209,10972985,13845,0,1722104720,12978.249228339999,78.89590683000279,53487.44945472001 2024-07-27,18:25:22.000,209,10972987,13685,0,1722104721,12978.26270095999,78.90295596000215,53487.456441840004 2024-07-27,18:25:23.000,209,10972991,13965,0,1722104722,12978.242492029989,78.89590683000279,53487.456441840004 2024-07-27,18:25:24.000,209,10972987,13925,0,1722104723,12978.188601549999,78.91705422000086,53487.41451912 2024-07-27,18:25:25.000,209,10972953,13885,0,1722104724,12978.181865239989,78.9452507399983,53487.526313040005 2024-07-27,18:25:26.000,209,10973044,13925,0,1722104725,12978.161656309989,78.9452507399983,53487.49836456001 2024-07-27,18:25:27.000,209,10972981,13805,0,1722104726,12978.148183689998,78.96639813000365,53487.50535168 2024-07-27,18:25:28.000,209,10972983,13845,0,1722104727,12978.161656309989,78.96639813000365,53487.51932592001 2024-07-27,18:25:29.000,209,10972972,13805,0,1722104728,12978.168392619998,78.98049639000237,53487.56823576001 2024-07-27,18:25:30.000,209,10973000,13685,0,1722104729,12978.134711069994,78.97344726000301,53487.56124864 2024-07-27,18:25:31.000,209,10972958,13765,0,1722104730,12978.148183689998,78.96639813000365,53487.54028728 2024-07-27,18:25:32.000,209,10973032,13965,0,1722104731,12978.134711069994,78.98754552000173,53487.49137744 2024-07-27,18:25:33.000,209,10972934,13765,0,1722104732,12978.121238449989,78.98049639000237,53487.50535168 2024-07-27,18:25:34.000,209,10972979,13805,0,1722104733,12978.080820589988,78.99459465000109,53487.4424676 2024-07-27,18:25:35.000,209,10972989,13845,0,1722104734,12978.114502139993,79.00869290999981,53487.44945472001 2024-07-27,18:25:36.000,209,10972993,13565,0,1722104735,12978.107765829998,78.9593490000043,53487.46342896 2024-07-27,18:25:37.000,209,10972986,13925,0,1722104736,12978.107765829998,78.98049639000237,53487.44945472001 2024-07-27,18:25:38.000,209,10972989,13885,0,1722104737,12978.087556899998,79.03688943000452,53487.44945472001 2024-07-27,18:25:39.000,209,10972999,13925,0,1722104738,12978.107765829998,79.02984029999789,53487.46342896 2024-07-27,18:25:40.000,209,10973001,13765,0,1722104739,12978.087556899998,79.02279116999853,53487.37958352001 2024-07-27,18:25:41.000,209,10972959,13925,0,1722104740,12978.094293209993,79.01574203999917,53487.41451912 2024-07-27,18:25:42.000,209,10972956,13685,0,1722104741,12978.101029519989,79.01574203999917,53487.42849336001 2024-07-27,18:25:43.000,209,10973005,13685,0,1722104742,12978.080820589988,79.03688943000452,53487.421506239996 2024-07-27,18:25:44.000,209,10972979,14085,0,1722104743,12978.080820589988,79.03688943000452,53487.407532000005 2024-07-27,18:25:45.000,209,10973004,13765,0,1722104744,12978.094293209993,79.01574203999917,53487.3725964 2024-07-27,18:25:46.000,209,10972984,13805,0,1722104745,12978.094293209993,79.00164378000045,53487.40054488001 2024-07-27,18:25:47.000,209,10972965,13725,0,1722104746,12978.087556899998,79.0580368200026,53487.44945472001 2024-07-27,18:25:48.000,209,10973006,13845,0,1722104747,12978.094293209993,79.07918421000068,53487.456441840004 2024-07-27,18:25:49.000,209,10972971,13685,0,1722104748,12978.074084279993,79.02984029999789,53487.407532000005 2024-07-27,18:25:50.000,209,10973000,13925,0,1722104749,12978.101029519989,79.04393856000388,53487.40054488001 2024-07-27,18:25:51.000,209,10972971,13885,0,1722104750,12978.080820589988,79.08623334000004,53487.43548048 2024-07-27,18:25:52.000,209,10973028,13805,0,1722104751,12978.047139039998,79.05098769000324,53487.3725964 2024-07-27,18:25:53.000,209,10972999,13805,0,1722104752,12978.067347969998,79.02984029999789,53487.358622160005 2024-07-27,18:25:54.000,209,10973007,13885,0,1722104753,12978.013457489993,79.0580368200026,53487.3376608 2024-07-27,18:25:55.000,209,10973004,13845,0,1722104754,12978.074084279993,79.04393856000388,53487.43548048 2024-07-27,18:25:56.000,209,10973026,13765,0,1722104755,12978.101029519989,79.06508595000196,53487.38657064 2024-07-27,18:25:57.000,209,10972998,13805,0,1722104756,12978.107765829998,79.04393856000388,53487.456441840004 2024-07-27,18:25:58.000,209,10973003,13645,0,1722104757,12978.114502139993,79.05098769000324,53487.4424676 2024-07-27,18:25:59.000,209,10972981,13925,0,1722104758,12978.127974759998,79.08623334000004,53487.44945472001 2024-07-27,18:26:00.000,209,10972970,14005,0,1722104759,12978.094293209993,79.07918421000068,53487.456441840004 2024-07-27,18:26:01.000,209,10972988,13885,0,1722104760,12978.087556899998,79.0580368200026,53487.456441840004 2024-07-27,18:26:02.000,209,10973029,13885,0,1722104761,12978.101029519989,79.06508595000196,53487.46342896 2024-07-27,18:26:03.000,209,10972963,14005,0,1722104762,12978.127974759998,79.07918421000068,53487.47041608001 2024-07-27,18:26:04.000,209,10972983,13805,0,1722104763,12978.040402729988,79.05098769000324,53487.47041608001 2024-07-27,18:26:05.000,209,10972991,13965,0,1722104764,12978.047139039998,79.05098769000324,53487.456441840004 2024-07-27,18:26:06.000,209,10972983,13765,0,1722104765,12978.080820589988,79.10738072999811,53487.43548048 2024-07-27,18:26:07.000,209,10972964,13845,0,1722104766,12978.080820589988,79.08623334000004,53487.44945472001 2024-07-27,18:26:08.000,209,10973002,13805,0,1722104767,12978.067347969998,79.07918421000068,53487.40054488001 2024-07-27,18:26:09.000,209,10973001,13805,0,1722104768,12978.134711069994,79.03688943000452,53487.41451912 2024-07-27,18:26:10.000,209,10973014,14005,0,1722104769,12978.114502139993,79.0580368200026,53487.421506239996 2024-07-27,18:26:11.000,209,10972995,13885,0,1722104770,12978.141447379989,79.07213508000132,53487.42849336001 2024-07-27,18:26:12.000,209,10973024,13885,0,1722104771,12978.134711069994,79.02279116999853,53487.35163504001 2024-07-27,18:26:13.000,209,10972970,13805,0,1722104772,12978.161656309989,79.00164378000045,53487.29573808 2024-07-27,18:26:14.000,209,10972930,13845,0,1722104773,12978.168392619998,79.04393856000388,53487.31669944 2024-07-27,18:26:15.000,209,10973012,13805,0,1722104774,12978.154919999994,79.03688943000452,53487.36560928 2024-07-27,18:26:16.000,209,10972991,13845,0,1722104775,12978.154919999994,79.00869290999981,53487.34464792 2024-07-27,18:26:17.000,209,10972972,13885,0,1722104776,12978.161656309989,79.02279116999853,53487.39355776 2024-07-27,18:26:18.000,209,10972950,13765,0,1722104777,12978.101029519989,79.00869290999981,53487.37958352001 2024-07-27,18:26:19.000,209,10973003,13885,0,1722104778,12978.127974759998,79.00164378000045,53487.3725964 2024-07-27,18:26:20.000,209,10972955,14045,0,1722104779,12978.168392619998,78.96639813000365,53487.36560928 2024-07-27,18:26:21.000,209,10972984,14005,0,1722104780,12978.181865239989,78.98049639000237,53487.358622160005 2024-07-27,18:26:22.000,209,10972978,13565,0,1722104781,12978.188601549999,78.9452507399983,53487.309712320006 2024-07-27,18:26:23.000,209,10972983,13965,0,1722104782,12978.235755719994,78.95229986999766,53487.35163504001 2024-07-27,18:26:24.000,209,10973016,13845,0,1722104783,12978.229019409999,78.92410335000022,53487.26080248001 2024-07-27,18:26:25.000,209,10973038,13845,0,1722104784,12978.222283099989,78.88180857000407,53487.29573808 2024-07-27,18:26:26.000,209,10973035,13765,0,1722104785,12978.242492029989,78.90295596000215,53487.26080248001 2024-07-27,18:26:27.000,209,10973025,13725,0,1722104786,12978.289646199999,78.88180857000407,53487.28176384001 2024-07-27,18:26:28.000,209,10972981,13925,0,1722104787,12978.28290988999,78.84656292,53487.26080248001 2024-07-27,18:26:29.000,209,10972977,13965,0,1722104788,12978.289646199999,78.84656292,53487.23285400001 2024-07-27,18:26:30.000,209,10972981,13925,0,1722104789,12978.296382509994,78.84656292,53487.21887976 2024-07-27,18:26:31.000,209,10973007,14005,0,1722104790,12978.33006406,78.82541553000192,53487.22586688 2024-07-27,18:26:32.000,209,10973010,13805,0,1722104791,12978.336800369994,78.83951379000064,53487.22586688 2024-07-27,18:26:33.000,209,10972984,14005,0,1722104792,12978.336800369994,78.8113172700032,53487.25381536001 2024-07-27,18:26:34.000,209,10972970,13645,0,1722104793,12978.357009299994,78.78312074999849,53487.190931280005 2024-07-27,18:26:35.000,209,10973013,13925,0,1722104794,12978.357009299994,78.76197336000041,53487.21887976 2024-07-27,18:26:36.000,209,10972975,13845,0,1722104795,12978.37048192,78.74082597000233,53487.21189264001 2024-07-27,18:26:37.000,209,10973009,14045,0,1722104796,12978.357009299994,78.73377684000297,53487.23285400001 2024-07-27,18:26:38.000,209,10973055,13885,0,1722104797,12978.43110871,78.76902248999977,53487.17695704 2024-07-27,18:26:39.000,209,10973006,13805,0,1722104798,12978.417636089995,78.7126294500049,53487.21189264001 2024-07-27,18:26:40.000,209,10972980,14005,0,1722104799,12978.437845019995,78.70558031999826,53487.1979184 2024-07-27,18:26:41.000,209,10972999,13765,0,1722104800,12978.518680739995,78.67033467000147,53487.24682824 2024-07-27,18:26:42.000,209,10972963,13885,0,1722104801,12978.48499918999,78.66328554000211,53487.21887976 2024-07-27,18:26:43.000,209,10972957,13805,0,1722104802,12978.54562597999,78.62099075999868,53487.20490552 2024-07-27,18:26:44.000,209,10972955,13885,0,1722104803,12978.54562597999,78.63508902000467,53487.239841120005 2024-07-27,18:26:45.000,209,10972995,13925,0,1722104804,12978.56583490999,78.63508902000467,53487.25381536001 2024-07-27,18:26:46.000,209,10973002,14005,0,1722104805,12978.56583490999,78.59279424000124,53487.309712320006 2024-07-27,18:26:47.000,209,10972957,13645,0,1722104806,12978.59278015,78.55754859000444,53487.29573808 2024-07-27,18:26:48.000,209,10972998,13845,0,1722104807,12978.63319801,78.55049945999781,53487.24682824 2024-07-27,18:26:49.000,209,10972973,13685,0,1722104808,12978.63319801,78.49410642000294,53487.23285400001 2024-07-27,18:26:50.000,209,10973039,13965,0,1722104809,12978.64667062999,78.5011555500023,53487.21887976 2024-07-27,18:26:51.000,209,10973025,13685,0,1722104810,12978.6938248,78.45886076999886,53487.28176384001 2024-07-27,18:26:52.000,209,10973014,14005,0,1722104811,12978.73424266,78.43771338000079,53487.29573808 2024-07-27,18:26:53.000,209,10972989,13405,0,1722104812,12978.71403373,78.36722207999992,53487.21189264001 2024-07-27,18:26:54.000,209,10972934,13605,0,1722104813,12978.720770039996,78.36017295000056,53487.25381536001 2024-07-27,18:26:55.000,209,10973004,13845,0,1722104814,12978.761187899996,78.37427120999928,53487.18394416001 2024-07-27,18:26:56.000,209,10973016,13885,0,1722104815,12978.761187899996,78.36017295000056,53487.21189264001 2024-07-27,18:26:57.000,209,10972998,13845,0,1722104816,12978.781396829996,78.33197643000312,53487.16298280001 2024-07-27,18:26:58.000,209,10972998,13925,0,1722104817,12978.767924209991,78.36017295000056,53487.23285400001 2024-07-27,18:26:59.000,209,10972977,13925,0,1722104818,12978.788133139991,78.3531238200012,53487.21189264001 2024-07-27,18:27:00.000,209,10973067,13925,0,1722104819,12978.835287310001,78.33197643000312,53487.23285400001 2024-07-27,18:27:01.000,209,10973006,14005,0,1722104820,12978.815078380001,78.33902556000248,53487.17695704 2024-07-27,18:27:02.000,209,10972998,13965,0,1722104821,12978.848759929992,78.3178781700044,53487.1979184 2024-07-27,18:27:03.000,209,10972988,13645,0,1722104822,12978.808342069991,78.30377990999841,53487.20490552 2024-07-27,18:27:04.000,209,10972969,14165,0,1722104823,12978.808342069991,78.36017295000056,53487.17695704 2024-07-27,18:27:05.000,209,10972987,13805,0,1722104824,12978.828550999991,78.36017295000056,53487.23285400001 2024-07-27,18:27:06.000,209,10972998,13565,0,1722104825,12978.794869450001,78.36017295000056,53487.23285400001 2024-07-27,18:27:07.000,209,10972986,13925,0,1722104826,12978.77466052,78.36722207999992,53487.239841120005 2024-07-27,18:27:08.000,209,10972964,13885,0,1722104827,12978.781396829996,78.38132033999864,53487.26080248001 2024-07-27,18:27:09.000,209,10972974,13965,0,1722104828,12978.747715279991,78.40246773000399,53487.24682824 2024-07-27,18:27:10.000,209,10972970,14125,0,1722104829,12978.720770039996,78.44476251000015,53487.29573808 2024-07-27,18:27:11.000,209,10973016,13725,0,1722104830,12978.761187899996,78.40246773000399,53487.26080248001 2024-07-27,18:27:12.000,209,10972979,13925,0,1722104831,12978.73424266,78.49410642000294,53487.2677896 2024-07-27,18:27:13.000,209,10973037,13805,0,1722104832,12978.747715279991,78.49410642000294,53487.239841120005 2024-07-27,18:27:14.000,209,10973024,13965,0,1722104833,12978.720770039996,78.52935206999973,53487.21887976 2024-07-27,18:27:15.000,209,10972986,14085,0,1722104834,12978.727506349991,78.58574511000188,53487.21189264001 2024-07-27,18:27:16.000,209,10972989,14045,0,1722104835,12978.727506349991,78.60689249999996,53487.21189264001 2024-07-27,18:27:17.000,209,10972962,13885,0,1722104836,12978.740978969996,78.60689249999996,53487.17695704 2024-07-27,18:27:18.000,209,10972943,13725,0,1722104837,12978.73424266,78.67738380000083,53487.239841120005 2024-07-27,18:27:19.000,209,10972954,13765,0,1722104838,12978.73424266,78.71967858000426,53487.239841120005 2024-07-27,18:27:20.000,209,10972990,13885,0,1722104839,12978.700561109996,78.74082597000233,53487.1979184 2024-07-27,18:27:21.000,209,10972991,13885,0,1722104840,12978.77466052,78.76197336000041,53487.18394416001 2024-07-27,18:27:22.000,209,10972965,13925,0,1722104841,12978.727506349991,78.81836640000256,53487.24682824 2024-07-27,18:27:23.000,209,10972990,13925,0,1722104842,12978.700561109996,78.82541553000192,53487.23285400001 2024-07-27,18:27:24.000,209,10973009,14165,0,1722104843,12978.63319801,78.87475944000471,53487.190931280005 2024-07-27,18:27:25.000,209,10972979,13925,0,1722104844,12978.680352179996,78.88885770000343,53487.21189264001 2024-07-27,18:27:26.000,209,10972995,13805,0,1722104845,12978.680352179996,78.93820160999894,53487.21887976 2024-07-27,18:27:27.000,209,10972975,13925,0,1722104846,12978.68708848999,78.93820160999894,53487.26080248001 2024-07-27,18:27:28.000,209,10973033,13685,0,1722104847,12978.66687955999,78.99459465000109,53487.2677896 2024-07-27,18:27:29.000,209,10972958,13965,0,1722104848,12978.61298908,79.00869290999981,53487.1979184 2024-07-27,18:27:30.000,209,10972976,14045,0,1722104849,12978.64667062999,78.98049639000237,53487.190931280005 2024-07-27,18:27:31.000,209,10973012,13805,0,1722104850,12978.619725389995,79.01574203999917,53487.20490552 2024-07-27,18:27:32.000,209,10972991,14125,0,1722104851,12978.58604383999,79.02984029999789,53487.1979184 2024-07-27,18:27:33.000,209,10972985,14045,0,1722104852,12978.599516459995,79.02984029999789,53487.14900856 2024-07-27,18:27:34.000,209,10972986,14005,0,1722104853,12978.599516459995,79.06508595000196,53487.17695704 2024-07-27,18:27:35.000,209,10973018,13965,0,1722104854,12978.62646169999,79.10033159999875,53487.10009872 2024-07-27,18:27:36.000,209,10972959,13925,0,1722104855,12978.63319801,79.0580368200026,53487.11407296001 2024-07-27,18:27:37.000,209,10972983,13645,0,1722104856,12978.62646169999,79.04393856000388,53487.04420176001 2024-07-27,18:27:38.000,209,10972995,14045,0,1722104857,12978.68708848999,79.0580368200026,53487.03721464 2024-07-27,18:27:39.000,209,10972987,14045,0,1722104858,12978.62646169999,79.02984029999789,53487.072150240005 2024-07-27,18:27:40.000,209,10972973,13925,0,1722104859,12978.66687955999,79.00869290999981,53487.11407296001 2024-07-27,18:27:41.000,209,10973001,13765,0,1722104860,12978.66687955999,79.00164378000045,53487.14900856 2024-07-27,18:27:42.000,209,10972962,13885,0,1722104861,12978.65340694,78.98754552000173,53487.10708584 2024-07-27,18:27:43.000,209,10972966,13845,0,1722104862,12978.64667062999,79.01574203999917,53487.15599568 2024-07-27,18:27:44.000,209,10973002,13725,0,1722104863,12978.61298908,79.00869290999981,53487.10009872 2024-07-27,18:27:45.000,209,10973021,13725,0,1722104864,12978.66687955999,79.02279116999853,53487.16996992 2024-07-27,18:27:46.000,209,10973004,13925,0,1722104865,12978.660143249996,79.00869290999981,53487.18394416001 2024-07-27,18:27:47.000,209,10972951,13765,0,1722104866,12978.67361587,78.97344726000301,53487.22586688 2024-07-27,18:27:48.000,209,10973013,14045,0,1722104867,12978.700561109996,78.95229986999766,53487.1979184 2024-07-27,18:27:49.000,209,10972965,13565,0,1722104868,12978.680352179996,78.96639813000365,53487.190931280005 2024-07-27,18:27:50.000,209,10972988,14205,0,1722104869,12978.720770039996,78.91705422000086,53487.20490552 2024-07-27,18:27:51.000,209,10972998,13925,0,1722104870,12978.740978969996,78.90295596000215,53487.1979184 2024-07-27,18:27:52.000,209,10973018,14245,0,1722104871,12978.740978969996,78.87475944000471,53487.16996992 2024-07-27,18:27:53.000,209,10972968,13925,0,1722104872,12978.73424266,78.89590683000279,53487.17695704 2024-07-27,18:27:54.000,209,10973037,14085,0,1722104873,12978.727506349991,78.88885770000343,53487.1280472 2024-07-27,18:27:55.000,209,10973052,13965,0,1722104874,12978.77466052,78.93115247999958,53487.16298280001 2024-07-27,18:27:56.000,209,10973047,13565,0,1722104875,12978.740978969996,78.93820160999894,53487.16298280001 2024-07-27,18:27:57.000,209,10972996,14005,0,1722104876,12978.767924209991,78.9593490000043,53487.16996992 2024-07-27,18:27:58.000,209,10972999,13805,0,1722104877,12978.767924209991,78.96639813000365,53487.1979184 2024-07-27,18:27:59.000,209,10973002,13805,0,1722104878,12978.767924209991,78.98754552000173,53487.16298280001 2024-07-27,18:28:00.000,209,10972986,14045,0,1722104879,12978.73424266,79.02279116999853,53487.1280472 2024-07-27,18:28:01.000,209,10973026,13925,0,1722104880,12978.73424266,79.02279116999853,53487.14900856 2024-07-27,18:28:02.000,209,10973015,13925,0,1722104881,12978.747715279991,79.02279116999853,53487.09311160001 2024-07-27,18:28:03.000,209,10972995,13845,0,1722104882,12978.767924209991,79.0580368200026,53487.14900856 2024-07-27,18:28:04.000,209,10972977,13685,0,1722104883,12978.700561109996,79.0580368200026,53487.121060080004 2024-07-27,18:28:05.000,209,10973016,14005,0,1722104884,12978.75445159,79.08623334000004,53487.06516312001 2024-07-27,18:28:06.000,209,10973073,14125,0,1722104885,12978.767924209991,79.10033159999875,53487.09311160001 2024-07-27,18:28:07.000,209,10973000,13765,0,1722104886,12978.828550999991,79.12852812000347,53487.10009872 2024-07-27,18:28:08.000,209,10972961,13885,0,1722104887,12978.835287310001,79.11442986000475,53487.00926616 2024-07-27,18:28:09.000,209,10972977,13885,0,1722104888,12978.821814689996,79.14262638000218,53487.03721464 2024-07-27,18:28:10.000,209,10973056,13965,0,1722104889,12978.835287310001,79.18492115999834,53487.05118888 2024-07-27,18:28:11.000,209,10972969,14245,0,1722104890,12978.855496240001,79.1919702899977,53487.03721464 2024-07-27,18:28:12.000,209,10973031,13885,0,1722104891,12978.882441479996,79.20606855000369,53487.06516312001 2024-07-27,18:28:13.000,209,10973003,13925,0,1722104892,12978.902650409997,79.24131420000049,53486.9883048 2024-07-27,18:28:14.000,209,10972987,13965,0,1722104893,12978.882441479996,79.26246158999857,53487.00227904 2024-07-27,18:28:15.000,209,10973017,14005,0,1722104894,12978.922859339997,79.24131420000049,53487.00227904 2024-07-27,18:28:16.000,209,10972980,13925,0,1722104895,12978.943068269997,79.24131420000049,53487.00926616 2024-07-27,18:28:17.000,209,10973030,13965,0,1722104896,12978.929595649992,79.26246158999857,53486.98131768 2024-07-27,18:28:18.000,209,10972977,14005,0,1722104897,12978.963277199997,79.26951071999792,53486.99529192001 2024-07-27,18:28:19.000,209,10973004,13925,0,1722104898,12978.943068269997,79.26246158999857,53487.00227904 2024-07-27,18:28:20.000,209,10973019,13725,0,1722104899,12978.909386719992,79.26951071999792,53486.93939496 2024-07-27,18:28:21.000,209,10972996,13925,0,1722104900,12978.889177789992,79.26951071999792,53486.98131768 2024-07-27,18:28:22.000,209,10973007,14045,0,1722104901,12978.909386719992,79.29065811000328,53487.023240400005 2024-07-27,18:28:23.000,209,10973030,13645,0,1722104902,12978.956540890002,79.29065811000328,53487.00227904 2024-07-27,18:28:24.000,209,10972963,13725,0,1722104903,12978.922859339997,79.32590376000007,53486.98131768 2024-07-27,18:28:25.000,209,10972998,13885,0,1722104904,12978.909386719992,79.34000201999879,53487.03022752 2024-07-27,18:28:26.000,209,10973046,13965,0,1722104905,12978.895914100001,79.31885463000071,53486.98131768 2024-07-27,18:28:27.000,209,10973014,14245,0,1722104906,12978.936331960002,79.33295288999943,53486.98131768 2024-07-27,18:28:28.000,209,10973024,14125,0,1722104907,12978.916123030001,79.33295288999943,53486.96035632 2024-07-27,18:28:29.000,209,10973004,14005,0,1722104908,12978.895914100001,79.304756370002,53486.9883048 2024-07-27,18:28:30.000,209,10973042,13965,0,1722104909,12978.956540890002,79.29065811000328,53487.00926616 2024-07-27,18:28:31.000,209,10972979,13925,0,1722104910,12978.916123030001,79.32590376000007,53486.9883048 2024-07-27,18:28:32.000,209,10972999,13805,0,1722104911,12978.909386719992,79.29770724000264,53486.96035632 2024-07-27,18:28:33.000,209,10973023,14245,0,1722104912,12978.943068269997,79.29770724000264,53486.92542072001 2024-07-27,18:28:34.000,209,10973036,14005,0,1722104913,12978.842023619996,79.29770724000264,53487.01625328001 2024-07-27,18:28:35.000,209,10972997,14005,0,1722104914,12978.875705170001,79.31180550000136,53487.00227904 2024-07-27,18:28:36.000,209,10972992,14085,0,1722104915,12978.916123030001,79.34705114999815,53486.96035632 2024-07-27,18:28:37.000,209,10973009,14085,0,1722104916,12978.895914100001,79.34000201999879,53486.904459360005 2024-07-27,18:28:38.000,209,10972995,13885,0,1722104917,12978.889177789992,79.34000201999879,53486.96035632 2024-07-27,18:28:39.000,209,10973035,13885,0,1722104918,12978.909386719992,79.39639506000094,53486.94638208001 2024-07-27,18:28:40.000,209,10973002,13885,0,1722104919,12978.929595649992,79.39639506000094,53486.93240784 2024-07-27,18:28:41.000,209,10972982,13925,0,1722104920,12978.929595649992,79.41754244999902,53486.904459360005 2024-07-27,18:28:42.000,209,10972984,13965,0,1722104921,12978.889177789992,79.43868984000437,53486.91843360001 2024-07-27,18:28:43.000,209,10972973,13885,0,1722104922,12978.909386719992,79.43868984000437,53486.93939496 2024-07-27,18:28:44.000,209,10973033,13925,0,1722104923,12978.889177789992,79.49508287999925,53486.91144648 2024-07-27,18:28:45.000,209,10973005,13805,0,1722104924,12978.909386719992,79.53737766000268,53486.91843360001 2024-07-27,18:28:46.000,209,10973009,13765,0,1722104925,12978.889177789992,79.53737766000268,53486.86253664 2024-07-27,18:28:47.000,209,10972975,13885,0,1722104926,12978.821814689996,79.5162302700046,53486.87651088001 2024-07-27,18:28:48.000,209,10973055,13965,0,1722104927,12978.862232549996,79.54442679000203,53486.77170408 2024-07-27,18:28:49.000,209,10972982,13885,0,1722104928,12978.828550999991,79.5162302700046,53486.806639680006 2024-07-27,18:28:50.000,209,10972961,14125,0,1722104929,12978.842023619996,79.59377070000482,53486.82760104001 2024-07-27,18:28:51.000,209,10973030,14045,0,1722104930,12978.828550999991,79.59377070000482,53486.806639680006 2024-07-27,18:28:52.000,209,10973016,13765,0,1722104931,12978.815078380001,79.59377070000482,53486.806639680006 2024-07-27,18:28:53.000,209,10973004,13845,0,1722104932,12978.815078380001,79.59377070000482,53486.8136268 2024-07-27,18:28:54.000,209,10973037,13925,0,1722104933,12978.761187899996,79.58672156999819,53486.8136268 2024-07-27,18:28:55.000,209,10973066,13965,0,1722104934,12978.788133139991,79.57262330999947,53486.79965256001 2024-07-27,18:28:56.000,209,10973001,13805,0,1722104935,12978.727506349991,79.54442679000203,53486.687858640005 2024-07-27,18:28:57.000,209,10973035,13965,0,1722104936,12978.700561109996,79.54442679000203,53486.76471696 2024-07-27,18:28:58.000,209,10973039,13965,0,1722104937,12978.720770039996,79.53032853000332,53486.72279424 2024-07-27,18:28:59.000,209,10973015,13965,0,1722104938,12978.727506349991,79.5162302700046,53486.82061392 2024-07-27,18:29:00.000,209,10972984,13885,0,1722104939,12978.66687955999,79.53032853000332,53486.76471696 2024-07-27,18:29:01.000,209,10973006,13685,0,1722104940,12978.67361587,79.5162302700046,53486.75074272001 2024-07-27,18:29:02.000,209,10973020,13765,0,1722104941,12978.67361587,79.5021320099986,53486.75074272001 2024-07-27,18:29:03.000,209,10973019,13885,0,1722104942,12978.639934319996,79.48803374999989,53486.785678320004 2024-07-27,18:29:04.000,209,10973030,13885,0,1722104943,12978.61298908,79.5021320099986,53486.70183288 2024-07-27,18:29:05.000,209,10973029,13645,0,1722104944,12978.61298908,79.48098462000053,53486.7437556 2024-07-27,18:29:06.000,209,10973041,13885,0,1722104945,12978.579307529995,79.46688636000181,53486.77170408 2024-07-27,18:29:07.000,209,10973049,13925,0,1722104946,12978.56583490999,79.48098462000053,53486.72279424 2024-07-27,18:29:08.000,209,10972990,14165,0,1722104947,12978.54562597999,79.44573897000373,53486.687858640005 2024-07-27,18:29:09.000,209,10973017,13805,0,1722104948,12978.54562597999,79.46688636000181,53486.69484576 2024-07-27,18:29:10.000,209,10973065,13845,0,1722104949,12978.579307529995,79.45983723000245,53486.65292304 2024-07-27,18:29:11.000,209,10973052,14005,0,1722104950,12978.64667062999,79.43868984000437,53486.68087152001 2024-07-27,18:29:12.000,209,10973012,13925,0,1722104951,12978.63319801,79.43164070999774,53486.65991016001 2024-07-27,18:29:13.000,209,10973014,13845,0,1722104952,12978.64667062999,79.41049331999966,53486.63196168001 2024-07-27,18:29:14.000,209,10973026,13805,0,1722104953,12978.66687955999,79.37524767000286,53486.65991016001 2024-07-27,18:29:15.000,209,10973015,13845,0,1722104954,12978.720770039996,79.39639506000094,53486.63196168001 2024-07-27,18:29:16.000,209,10973049,14205,0,1722104955,12978.707297419991,79.3681985400035,53486.63196168001 2024-07-27,18:29:17.000,209,10973013,14045,0,1722104956,12978.727506349991,79.37524767000286,53486.61100032001 2024-07-27,18:29:18.000,209,10973019,14005,0,1722104957,12978.747715279991,79.35410028000479,53486.59003896001 2024-07-27,18:29:19.000,209,10973019,13805,0,1722104958,12978.781396829996,79.31180550000136,53486.57606472 2024-07-27,18:29:20.000,209,10973050,14045,0,1722104959,12978.767924209991,79.35410028000479,53486.6040132 2024-07-27,18:29:21.000,209,10973016,13925,0,1722104960,12978.767924209991,79.31180550000136,53486.569077600005 2024-07-27,18:29:22.000,209,10972987,13965,0,1722104961,12978.815078380001,79.32590376000007,53486.54811624 2024-07-27,18:29:23.000,209,10972995,13965,0,1722104962,12978.815078380001,79.33295288999943,53486.569077600005 2024-07-27,18:29:24.000,209,10973021,13725,0,1722104963,12978.794869450001,79.31180550000136,53486.59702608 2024-07-27,18:29:25.000,209,10972973,13845,0,1722104964,12978.828550999991,79.29770724000264,53486.54112912001 2024-07-27,18:29:26.000,209,10972990,13965,0,1722104965,12978.821814689996,79.29770724000264,53486.57606472 2024-07-27,18:29:27.000,209,10973014,13925,0,1722104966,12978.855496240001,79.2554124599992,53486.59702608 2024-07-27,18:29:28.000,209,10973049,13925,0,1722104967,12978.862232549996,79.24131420000049,53486.61100032001 2024-07-27,18:29:29.000,209,10972990,13965,0,1722104968,12978.868968859992,79.21311768000305,53486.6040132 2024-07-27,18:29:30.000,209,10973063,13885,0,1722104969,12978.895914100001,79.18492115999834,53486.61100032001 2024-07-27,18:29:31.000,209,10972994,13725,0,1722104970,12978.862232549996,79.20606855000369,53486.58305184001 2024-07-27,18:29:32.000,209,10973025,14085,0,1722104971,12978.909386719992,79.13557725000283,53486.62497456 2024-07-27,18:29:33.000,209,10972971,13885,0,1722104972,12978.889177789992,79.12852812000347,53486.61100032001 2024-07-27,18:29:34.000,209,10973001,13605,0,1722104973,12978.922859339997,79.08623334000004,53486.59003896001 2024-07-27,18:29:35.000,209,10972987,13925,0,1722104974,12978.936331960002,79.08623334000004,53486.58305184001 2024-07-27,18:29:36.000,209,10973028,14005,0,1722104975,12978.916123030001,79.07213508000132,53486.61100032001 2024-07-27,18:29:37.000,209,10973055,13765,0,1722104976,12978.936331960002,79.02984029999789,53486.57606472 2024-07-27,18:29:38.000,209,10973005,13925,0,1722104977,12978.943068269997,78.98754552000173,53486.59003896001 2024-07-27,18:29:39.000,209,10973041,14085,0,1722104978,12978.916123030001,78.98049639000237,53486.56209048001 2024-07-27,18:29:40.000,209,10972990,13965,0,1722104979,12978.922859339997,78.93115247999958,53486.59003896001 2024-07-27,18:29:41.000,209,10973024,13805,0,1722104980,12978.929595649992,78.88180857000407,53486.617987440004 2024-07-27,18:29:42.000,209,10973077,14165,0,1722104981,12978.936331960002,78.84656292,53486.59003896001 2024-07-27,18:29:43.000,209,10972972,13765,0,1722104982,12978.929595649992,78.82541553000192,53486.62497456 2024-07-27,18:29:44.000,209,10973015,13925,0,1722104983,12978.909386719992,78.79016987999785,53486.59003896001 2024-07-27,18:29:45.000,209,10973018,14005,0,1722104984,12978.902650409997,78.78312074999849,53486.63196168001 2024-07-27,18:29:46.000,209,10973009,14165,0,1722104985,12978.909386719992,78.75492423000105,53486.69484576 2024-07-27,18:29:47.000,209,10973028,13925,0,1722104986,12978.882441479996,78.70558031999826,53486.65991016001 2024-07-27,18:29:48.000,209,10973066,13885,0,1722104987,12978.868968859992,78.66328554000211,53486.58305184001 2024-07-27,18:29:49.000,209,10972994,14125,0,1722104988,12978.855496240001,78.63508902000467,53486.64593592 2024-07-27,18:29:50.000,209,10972981,14085,0,1722104989,12978.862232549996,78.64213815000403,53486.61100032001 2024-07-27,18:29:51.000,209,10973014,13845,0,1722104990,12978.821814689996,78.62803988999804,53486.617987440004 2024-07-27,18:29:52.000,209,10972989,14045,0,1722104991,12978.794869450001,78.61394162999932,53486.638948800006 2024-07-27,18:29:53.000,209,10972989,13925,0,1722104992,12978.75445159,78.57869598000252,53486.65991016001 2024-07-27,18:29:54.000,209,10973030,13765,0,1722104993,12978.73424266,78.52935206999973,53486.59003896001 2024-07-27,18:29:55.000,209,10973026,13845,0,1722104994,12978.71403373,78.55049945999781,53486.569077600005 2024-07-27,18:29:56.000,209,10973012,13965,0,1722104995,12978.63319801,78.49410642000294,53486.58305184001 2024-07-27,18:29:57.000,209,10972991,13845,0,1722104996,12978.63319801,78.48705729000358,53486.59003896001 2024-07-27,18:29:58.000,209,10972998,13885,0,1722104997,12978.58604383999,78.4518116399995,53486.569077600005 2024-07-27,18:29:59.000,209,10973055,13925,0,1722104998,12978.54562597999,78.46590989999822,53486.59003896001 2024-07-27,18:30:00.000,209,10972997,14085,0,1722104999,12978.538889669995,78.43771338000079,53486.569077600005 2024-07-27,18:30:01.000,209,10972945,14005,0,1722105000,12978.458053949995,78.36722207999992,53486.56209048001 2024-07-27,18:30:02.000,209,10973028,13925,0,1722105001,12978.417636089995,78.39541860000463,53486.569077600005 2024-07-27,18:30:03.000,209,10973039,13805,0,1722105002,12978.38395453999,78.29673077999905,53486.59003896001 2024-07-27,18:30:04.000,209,10973000,13965,0,1722105003,12978.28290988999,78.29673077999905,53486.6040132 2024-07-27,18:30:05.000,209,10972977,13845,0,1722105004,12978.289646199999,78.22623947999818,53486.59702608 2024-07-27,18:30:06.000,209,10973025,13965,0,1722105005,12978.255964649994,78.19099383000139,53486.55510336 2024-07-27,18:30:07.000,209,10973050,13885,0,1722105006,12978.202074169989,78.16984644000331,53486.51318064001 2024-07-27,18:30:08.000,209,10972984,13885,0,1722105007,12978.161656309989,78.1557481800046,53486.59702608 2024-07-27,18:30:09.000,209,10972977,14085,0,1722105008,12978.127974759998,78.09935514000244,53486.54811624 2024-07-27,18:30:10.000,209,10973035,14045,0,1722105009,12978.094293209993,78.07820775000437,53486.54811624 2024-07-27,18:30:11.000,209,10973038,14005,0,1722105010,12978.080820589988,78.05001122999965,53486.534142 2024-07-27,18:30:12.000,209,10972997,14125,0,1722105011,12978.047139039998,78.00066732000414,53486.520167760005 2024-07-27,18:30:13.000,209,10972991,13805,0,1722105012,12978.006721179998,78.00066732000414,53486.52715488 2024-07-27,18:30:14.000,209,10973074,13725,0,1722105013,12977.986512249998,77.97247079999943,53486.4992064 2024-07-27,18:30:15.000,209,10973058,14005,0,1722105014,12977.986512249998,77.94427428000199,53486.520167760005 2024-07-27,18:30:16.000,209,10973033,13885,0,1722105015,12977.939358080002,77.90902862999792,53486.49221928001 2024-07-27,18:30:17.000,209,10973019,14005,0,1722105016,12977.898940220002,77.8596847200024,53486.520167760005 2024-07-27,18:30:18.000,209,10973023,14005,0,1722105017,12977.865258669997,77.87378298000112,53486.54811624 2024-07-27,18:30:19.000,209,10973023,13565,0,1722105018,12977.824840809997,77.84558646000369,53486.534142 2024-07-27,18:30:20.000,209,10973022,13725,0,1722105019,12977.824840809997,77.78919342000154,53486.45728368 2024-07-27,18:30:21.000,209,10973065,14005,0,1722105020,12977.744005089997,77.74689863999811,53486.47824504 2024-07-27,18:30:22.000,209,10973011,14045,0,1722105021,12977.777686640002,77.75394777000474,53486.450296560004 2024-07-27,18:30:23.000,209,10973017,13885,0,1722105022,12977.730532469992,77.71165299000131,53486.4992064 2024-07-27,18:30:24.000,209,10973016,14005,0,1722105023,12977.744005089997,77.6975547300026,53486.47824504 2024-07-27,18:30:25.000,209,10973060,13885,0,1722105024,12977.710323539992,77.64116169000044,53486.48523216 2024-07-27,18:30:26.000,209,10973035,14045,0,1722105025,12977.710323539992,77.64116169000044,53486.51318064001 2024-07-27,18:30:27.000,209,10973024,13885,0,1722105026,12977.723796159997,77.63411256000109,53486.49221928001 2024-07-27,18:30:28.000,209,10973009,13885,0,1722105027,12977.710323539992,77.65525994999916,53486.450296560004 2024-07-27,18:30:29.000,209,10973077,13965,0,1722105028,12977.676641990001,77.66935820999788,53486.520167760005 2024-07-27,18:30:30.000,209,10973032,14005,0,1722105029,12977.622751509996,77.62706343000173,53486.520167760005 2024-07-27,18:30:31.000,209,10973060,14005,0,1722105030,12977.629487819991,77.60591604000365,53486.48523216 2024-07-27,18:30:32.000,209,10973022,13885,0,1722105031,12977.602542579996,77.62706343000173,53486.42234808001 2024-07-27,18:30:33.000,209,10973012,13845,0,1722105032,12977.562124719996,77.64116169000044,53486.39439960001 2024-07-27,18:30:34.000,209,10972955,13925,0,1722105033,12977.568861029991,77.63411256000109,53486.42234808001 2024-07-27,18:30:35.000,209,10973096,14365,0,1722105034,12977.568861029991,77.69050560000323,53486.43632232 2024-07-27,18:30:36.000,209,10973026,13805,0,1722105035,12977.53517948,77.6482108199998,53486.43632232 2024-07-27,18:30:37.000,209,10973035,14005,0,1722105036,12977.501497929996,77.65525994999916,53486.46427080001 2024-07-27,18:30:38.000,209,10973064,13725,0,1722105037,12977.51497055,77.66935820999788,53486.49221928001 2024-07-27,18:30:39.000,209,10973016,13805,0,1722105038,12977.501497929996,77.69050560000323,53486.471257920006 2024-07-27,18:30:40.000,209,10973043,14005,0,1722105039,12977.49476162,77.69050560000323,53486.56209048001 2024-07-27,18:30:41.000,209,10973021,13925,0,1722105040,12977.49476162,77.70460386000195,53486.520167760005 2024-07-27,18:30:42.000,209,10973022,14005,0,1722105041,12977.46781637999,77.70460386000195,53486.51318064001 2024-07-27,18:30:43.000,209,10973014,14085,0,1722105042,12977.44760744999,77.70460386000195,53486.534142 2024-07-27,18:30:44.000,209,10973041,13925,0,1722105043,12977.42739851999,77.71165299000131,53486.52715488 2024-07-27,18:30:45.000,209,10973042,13965,0,1722105044,12977.42739851999,77.71165299000131,53486.47824504 2024-07-27,18:30:46.000,209,10973030,13925,0,1722105045,12977.481288999996,77.71870212000067,53486.52715488 2024-07-27,18:30:47.000,209,10973035,13925,0,1722105046,12977.481288999996,77.74689863999811,53486.49221928001 2024-07-27,18:30:48.000,209,10973082,13925,0,1722105047,12977.46781637999,77.73984950999875,53486.4992064 2024-07-27,18:30:49.000,209,10973024,13805,0,1722105048,12977.44760744999,77.73280037999939,53486.450296560004 2024-07-27,18:30:50.000,209,10973032,13925,0,1722105049,12977.46781637999,77.71165299000131,53486.43632232 2024-07-27,18:30:51.000,209,10973023,13725,0,1722105050,12977.481288999996,77.78214429000218,53486.534142 2024-07-27,18:30:52.000,209,10973050,14045,0,1722105051,12977.43413483,77.77509516000282,53486.49221928001 2024-07-27,18:30:53.000,209,10973034,14085,0,1722105052,12977.45434376,77.81034080999962,53486.50619352 2024-07-27,18:30:54.000,209,10973066,14045,0,1722105053,12977.45434376,77.80329168000026,53486.48523216 2024-07-27,18:30:55.000,209,10972997,13765,0,1722105054,12977.45434376,77.81738993999898,53486.51318064001 2024-07-27,18:30:56.000,209,10972999,13925,0,1722105055,12977.44760744999,77.8314881999977,53486.48523216 2024-07-27,18:30:57.000,209,10973032,13725,0,1722105056,12977.47455269,77.83853733000433,53486.50619352 2024-07-27,18:30:58.000,209,10972998,14085,0,1722105057,12977.481288999996,77.83853733000433,53486.54811624 2024-07-27,18:30:59.000,209,10973028,14165,0,1722105058,12977.49476162,77.85263559000305,53486.471257920006 2024-07-27,18:31:00.000,209,10973046,13925,0,1722105059,12977.49476162,77.86673385000176,53486.45728368 2024-07-27,18:31:01.000,209,10973063,14005,0,1722105060,12977.44760744999,77.8949303699992,53486.47824504 2024-07-27,18:31:02.000,209,10973016,13765,0,1722105061,12977.420662209995,77.88083211000048,53486.48523216 2024-07-27,18:31:03.000,209,10973000,13725,0,1722105062,12977.43413483,77.92312689000391,53486.520167760005 2024-07-27,18:31:04.000,209,10973061,13725,0,1722105063,12977.42739851999,77.95837254000071,53486.534142 2024-07-27,18:31:05.000,209,10973020,13805,0,1722105064,12977.481288999996,77.94427428000199,53486.54811624 2024-07-27,18:31:06.000,209,10972975,14085,0,1722105065,12977.481288999996,77.96542167000007,53486.52715488 2024-07-27,18:31:07.000,209,10972980,13805,0,1722105066,12977.488025309991,77.97247079999943,53486.57606472 2024-07-27,18:31:08.000,209,10973003,13965,0,1722105067,12977.46781637999,78.01476558000286,53486.617987440004 2024-07-27,18:31:09.000,209,10973060,13845,0,1722105068,12977.46781637999,78.01476558000286,53486.63196168001 2024-07-27,18:31:10.000,209,10972995,13845,0,1722105069,12977.47455269,78.02886384000158,53486.63196168001 2024-07-27,18:31:11.000,209,10973030,14165,0,1722105070,12977.440871139996,78.08525688000373,53486.6040132 2024-07-27,18:31:12.000,209,10973037,13845,0,1722105071,12977.420662209995,78.0429621000003,53486.6738844 2024-07-27,18:31:13.000,209,10973008,13885,0,1722105072,12977.47455269,78.06410948999837,53486.65991016001 2024-07-27,18:31:14.000,209,10973004,13565,0,1722105073,12977.39371697,78.06410948999837,53486.65292304 2024-07-27,18:31:15.000,209,10972968,13885,0,1722105074,12977.38698065999,78.13460078999924,53486.64593592 2024-07-27,18:31:16.000,209,10973055,13845,0,1722105075,12977.42739851999,78.11345340000116,53486.69484576 2024-07-27,18:31:17.000,209,10973012,13925,0,1722105076,12977.38698065999,78.11345340000116,53486.64593592 2024-07-27,18:31:18.000,209,10972983,14165,0,1722105077,12977.400453279995,78.09935514000244,53486.638948800006 2024-07-27,18:31:19.000,209,10973025,13965,0,1722105078,12977.39371697,78.12755165999988,53486.61100032001 2024-07-27,18:31:20.000,209,10972999,14005,0,1722105079,12977.400453279995,78.13460078999924,53486.64593592 2024-07-27,18:31:21.000,209,10972977,14085,0,1722105080,12977.400453279995,78.12050253000052,53486.65292304 2024-07-27,18:31:22.000,209,10972975,13885,0,1722105081,12977.380244349995,78.1064042700018,53486.61100032001 2024-07-27,18:31:23.000,209,10972990,14085,0,1722105082,12977.39371697,78.13460078999924,53486.64593592 2024-07-27,18:31:24.000,209,10972971,14085,0,1722105083,12977.38698065999,78.09230601000309,53486.6040132 2024-07-27,18:31:25.000,209,10972962,13725,0,1722105084,12977.42739851999,78.09230601000309,53486.65292304 2024-07-27,18:31:26.000,209,10972957,13845,0,1722105085,12977.339826489995,78.1064042700018,53486.63196168001 2024-07-27,18:31:27.000,209,10973001,13965,0,1722105086,12977.38698065999,78.1416499199986,53486.70882000001 2024-07-27,18:31:28.000,209,10972970,13965,0,1722105087,12977.33309018,78.12755165999988,53486.65991016001 2024-07-27,18:31:29.000,209,10972970,14165,0,1722105088,12977.31288125,78.16279731000395,53486.70183288 2024-07-27,18:31:30.000,209,10972953,13845,0,1722105089,12977.34656279999,78.16279731000395,53486.63196168001 2024-07-27,18:31:31.000,209,10972960,14085,0,1722105090,12977.30614493999,78.20509209000011,53486.638948800006 2024-07-27,18:31:32.000,209,10972985,14045,0,1722105091,12977.33309018,78.18394470000203,53486.65292304 2024-07-27,18:31:33.000,209,10973026,13965,0,1722105092,12977.33309018,78.23328861000482,53486.64593592 2024-07-27,18:31:34.000,209,10973005,13925,0,1722105093,12977.33309018,78.2896816499997,53486.72279424 2024-07-27,18:31:35.000,209,10972981,13965,0,1722105094,12977.33309018,78.30377990999841,53486.7437556 2024-07-27,18:31:36.000,209,10972991,13885,0,1722105095,12977.33309018,78.32492730000376,53486.72279424 2024-07-27,18:31:37.000,209,10972959,14045,0,1722105096,12977.30614493999,78.2896816499997,53486.736768480005 2024-07-27,18:31:38.000,209,10972959,13925,0,1722105097,12977.34656279999,78.34607469000184,53486.687858640005 2024-07-27,18:31:39.000,209,10972972,14245,0,1722105098,12977.38698065999,78.38132033999864,53486.70183288 2024-07-27,18:31:40.000,209,10972963,13965,0,1722105099,12977.400453279995,78.39541860000463,53486.736768480005 2024-07-27,18:31:41.000,209,10973006,14085,0,1722105100,12977.34656279999,78.37427120999928,53486.77170408 2024-07-27,18:31:42.000,209,10972996,13925,0,1722105101,12977.35329911,78.36722207999992,53486.77170408 2024-07-27,18:31:43.000,209,10973007,13965,0,1722105102,12977.380244349995,78.40246773000399,53486.71580712 2024-07-27,18:31:44.000,209,10973000,13765,0,1722105103,12977.36677172999,78.43771338000079,53486.7437556 2024-07-27,18:31:45.000,209,10973012,14085,0,1722105104,12977.440871139996,78.43771338000079,53486.8136268 2024-07-27,18:31:46.000,209,10972993,13805,0,1722105105,12977.461080069996,78.45886076999886,53486.806639680006 2024-07-27,18:31:47.000,209,10973018,14085,0,1722105106,12977.481288999996,78.44476251000015,53486.84157528 2024-07-27,18:31:48.000,209,10972969,13725,0,1722105107,12977.53517948,78.48705729000358,53486.82760104001 2024-07-27,18:31:49.000,209,10972991,13965,0,1722105108,12977.51497055,78.47295903000486,53486.87651088001 2024-07-27,18:31:50.000,209,10972982,13885,0,1722105109,12977.541915789996,78.49410642000294,53486.86253664 2024-07-27,18:31:51.000,209,10973025,13925,0,1722105110,12977.548652099991,78.51525381000101,53486.89747224001 2024-07-27,18:31:52.000,209,10972993,14045,0,1722105111,12977.51497055,78.49410642000294,53486.84157528 2024-07-27,18:31:53.000,209,10972998,14045,0,1722105112,12977.508234239991,78.52230294000037,53486.92542072001 2024-07-27,18:31:54.000,209,10972963,13845,0,1722105113,12977.51497055,78.52230294000037,53486.89747224001 2024-07-27,18:31:55.000,209,10972991,13885,0,1722105114,12977.55538841,78.55049945999781,53487.00227904 2024-07-27,18:31:56.000,209,10972998,14045,0,1722105115,12977.55538841,78.52935206999973,53486.91144648 2024-07-27,18:31:57.000,209,10972986,13965,0,1722105116,12977.575597340001,78.55049945999781,53486.92542072001 2024-07-27,18:31:58.000,209,10972994,14045,0,1722105117,12977.595806270001,78.55049945999781,53486.96734344001 2024-07-27,18:31:59.000,209,10972992,13885,0,1722105118,12977.636224130001,78.55754859000444,53486.99529192001 2024-07-27,18:32:00.000,209,10973011,14045,0,1722105119,12977.622751509996,78.55049945999781,53487.00227904 2024-07-27,18:32:01.000,209,10972934,13885,0,1722105120,12977.602542579996,78.54345032999845,53487.058176 2024-07-27,18:32:02.000,209,10972979,14165,0,1722105121,12977.616015200001,78.57869598000252,53487.11407296001 2024-07-27,18:32:03.000,209,10972985,13605,0,1722105122,12977.636224130001,78.57164685000316,53487.10708584 2024-07-27,18:32:04.000,209,10972981,14005,0,1722105123,12977.636224130001,78.5998433700006,53487.00926616 2024-07-27,18:32:05.000,209,10973027,13925,0,1722105124,12977.656433060001,78.64918728000339,53487.08612448001 2024-07-27,18:32:06.000,209,10972967,13925,0,1722105125,12977.683378299997,78.65623641000275,53487.08612448001 2024-07-27,18:32:07.000,209,10972974,13845,0,1722105126,12977.669905679992,78.67033467000147,53487.11407296001 2024-07-27,18:32:08.000,209,10972969,13765,0,1722105127,12977.703587229997,78.68443293000018,53487.072150240005 2024-07-27,18:32:09.000,209,10973020,14245,0,1722105128,12977.683378299997,78.65623641000275,53487.07913736 2024-07-27,18:32:10.000,209,10972992,14005,0,1722105129,12977.676641990001,78.6985311899989,53487.121060080004 2024-07-27,18:32:11.000,209,10972949,13885,0,1722105130,12977.723796159997,78.67738380000083,53487.11407296001 2024-07-27,18:32:12.000,209,10973013,14205,0,1722105131,12977.737268780002,78.67033467000147,53487.142021440006 2024-07-27,18:32:13.000,209,10972998,13885,0,1722105132,12977.717059850002,78.67033467000147,53487.16996992 2024-07-27,18:32:14.000,209,10972993,14045,0,1722105133,12977.710323539992,78.7126294500049,53487.14900856 2024-07-27,18:32:15.000,209,10972975,13805,0,1722105134,12977.764214019997,78.70558031999826,53487.22586688 2024-07-27,18:32:16.000,209,10972939,14085,0,1722105135,12977.804631879997,78.7126294500049,53487.2677896 2024-07-27,18:32:17.000,209,10973009,14085,0,1722105136,12977.845049739997,78.6985311899989,53487.30272520001 2024-07-27,18:32:18.000,209,10973004,13845,0,1722105137,12977.865258669997,78.67738380000083,53487.32368656 2024-07-27,18:32:19.000,209,10972959,13725,0,1722105138,12977.858522360002,78.70558031999826,53487.31669944 2024-07-27,18:32:20.000,209,10973044,14005,0,1722105139,12977.892203909993,78.7126294500049,53487.34464792 2024-07-27,18:32:21.000,209,10973038,14085,0,1722105140,12977.919149150002,78.6985311899989,53487.35163504001 2024-07-27,18:32:22.000,209,10972991,14045,0,1722105141,12977.932621769993,78.70558031999826,53487.3725964 2024-07-27,18:32:23.000,209,10973062,13845,0,1722105142,12977.946094389998,78.67738380000083,53487.421506239996 2024-07-27,18:32:24.000,209,10972993,13845,0,1722105143,12977.952830699993,78.68443293000018,53487.43548048 2024-07-27,18:32:25.000,209,10972995,13925,0,1722105144,12977.993248559993,78.6985311899989,53487.49137744 2024-07-27,18:32:26.000,209,10973018,13925,0,1722105145,12977.999984869988,78.62803988999804,53487.54028728 2024-07-27,18:32:27.000,209,10972955,13765,0,1722105146,12978.053875349993,78.61394162999932,53487.49836456001 2024-07-27,18:32:28.000,209,10973001,14125,0,1722105147,12978.047139039998,78.63508902000467,53487.49836456001 2024-07-27,18:32:29.000,209,10973001,14085,0,1722105148,12978.101029519989,78.57869598000252,53487.59618424001 2024-07-27,18:32:30.000,209,10973007,14045,0,1722105149,12978.080820589988,78.57164685000316,53487.56823576001 2024-07-27,18:32:31.000,209,10973031,13845,0,1722105150,12978.087556899998,78.58574511000188,53487.645094080006 2024-07-27,18:32:32.000,209,10973009,14005,0,1722105151,12978.060611659988,78.58574511000188,53487.68701680001 2024-07-27,18:32:33.000,209,10972989,14085,0,1722105152,12978.053875349993,78.57869598000252,53487.645094080006 2024-07-27,18:32:34.000,209,10972976,13925,0,1722105153,12978.020193799988,78.5645977200038,53487.65906832 2024-07-27,18:32:35.000,209,10973020,14005,0,1722105154,12978.094293209993,78.55049945999781,53487.63810696001 2024-07-27,18:32:36.000,209,10972981,13845,0,1722105155,12978.053875349993,78.55754859000444,53487.61714560001 2024-07-27,18:32:37.000,209,10973056,13845,0,1722105156,12978.080820589988,78.53640119999909,53487.6520812 2024-07-27,18:32:38.000,209,10973040,13765,0,1722105157,12978.121238449989,78.57164685000316,53487.72893952 2024-07-27,18:32:39.000,209,10973068,14085,0,1722105158,12978.154919999994,78.5011555500023,53487.72893952 2024-07-27,18:32:40.000,209,10973057,14005,0,1722105159,12978.141447379989,78.5011555500023,53487.756887999996 2024-07-27,18:32:41.000,209,10972997,13845,0,1722105160,12978.181865239989,78.5011555500023,53487.78483648001 2024-07-27,18:32:42.000,209,10972984,13805,0,1722105161,12978.202074169989,78.48705729000358,53487.742913760005 2024-07-27,18:32:43.000,209,10972962,14125,0,1722105162,12978.229019409999,78.45886076999886,53487.7219524 2024-07-27,18:32:44.000,209,10973013,14125,0,1722105163,12978.255964649994,78.48000816000422,53487.76387512001 2024-07-27,18:32:45.000,209,10973061,13845,0,1722105164,12978.235755719994,78.4518116399995,53487.74990088 2024-07-27,18:32:46.000,209,10972985,13965,0,1722105165,12978.28290988999,78.45886076999886,53487.8267592 2024-07-27,18:32:47.000,209,10973023,13765,0,1722105166,12978.30311881999,78.43066425000143,53487.83374632001 2024-07-27,18:32:48.000,209,10972981,13965,0,1722105167,12978.35027299,78.43066425000143,53487.86868192 2024-07-27,18:32:49.000,209,10973031,14085,0,1722105168,12978.336800369994,78.38132033999864,53487.93156600001 2024-07-27,18:32:50.000,209,10972971,14165,0,1722105169,12978.35027299,78.39541860000463,53487.861694800005 2024-07-27,18:32:51.000,209,10972991,13965,0,1722105170,12978.40416346999,78.36017295000056,53487.90361752001 2024-07-27,18:32:52.000,209,10972992,14245,0,1722105171,12978.44458132999,78.33902556000248,53487.94554024 2024-07-27,18:32:53.000,209,10973028,14045,0,1722105172,12978.44458132999,78.3531238200012,53487.97348872001 2024-07-27,18:32:54.000,209,10972974,13885,0,1722105173,12978.47152657,78.32492730000376,53488.02239856001 2024-07-27,18:32:55.000,209,10972977,13965,0,1722105174,12978.478262879995,78.29673077999905,53488.11323112 2024-07-27,18:32:56.000,209,10973010,14125,0,1722105175,12978.518680739995,78.33197643000312,53488.11323112 2024-07-27,18:32:57.000,209,10973030,13885,0,1722105176,12978.54562597999,78.3178781700044,53488.1761152 2024-07-27,18:32:58.000,209,10972994,13805,0,1722105177,12978.59278015,78.31082903999777,53488.148166720006 2024-07-27,18:32:59.000,209,10973042,14045,0,1722105178,12978.639934319996,78.29673077999905,53488.23201216 2024-07-27,18:33:00.000,209,10973047,13885,0,1722105179,12978.68708848999,78.28263252000033,53488.21803792001 2024-07-27,18:33:01.000,209,10972985,14045,0,1722105180,12978.700561109996,78.26853426000162,53488.23201216 2024-07-27,18:33:02.000,209,10973003,13885,0,1722105181,12978.700561109996,78.24033774000418,53488.28790912001 2024-07-27,18:33:03.000,209,10972972,14085,0,1722105182,12978.75445159,78.22623947999818,53488.23201216 2024-07-27,18:33:04.000,209,10973000,13765,0,1722105183,12978.75445159,78.21214121999947,53488.294896240004 2024-07-27,18:33:05.000,209,10972982,14245,0,1722105184,12978.801605759996,78.19099383000139,53488.32284472 2024-07-27,18:33:06.000,209,10973037,13885,0,1722105185,12978.842023619996,78.16279731000395,53488.364767440005 2024-07-27,18:33:07.000,209,10973023,13805,0,1722105186,12978.902650409997,78.1557481800046,53488.40669016001 2024-07-27,18:33:08.000,209,10972994,14085,0,1722105187,12978.909386719992,78.1557481800046,53488.38572880001 2024-07-27,18:33:09.000,209,10973063,13725,0,1722105188,12978.943068269997,78.12755165999988,53488.364767440005 2024-07-27,18:33:10.000,209,10972980,13965,0,1722105189,12978.902650409997,78.09935514000244,53488.39970304 2024-07-27,18:33:11.000,209,10973005,13925,0,1722105190,12978.956540890002,78.07820775000437,53488.45560000001 2024-07-27,18:33:12.000,209,10973017,14045,0,1722105191,12979.003695059997,78.08525688000373,53488.4206644 2024-07-27,18:33:13.000,209,10972992,13765,0,1722105192,12979.003695059997,78.09935514000244,53488.483548480006 2024-07-27,18:33:14.000,209,10973027,13925,0,1722105193,12979.030640299992,78.09935514000244,53488.49752272 2024-07-27,18:33:15.000,209,10973042,14085,0,1722105194,12979.057585540002,78.07820775000437,53488.49752272 2024-07-27,18:33:16.000,209,10973013,14245,0,1722105195,12979.104739709997,78.09230601000309,53488.49752272 2024-07-27,18:33:17.000,209,10973003,14285,0,1722105196,12979.050849229992,78.12050253000052,53488.54643256 2024-07-27,18:33:18.000,209,10973034,13765,0,1722105197,12979.077794470002,78.09935514000244,53488.50450984001 2024-07-27,18:33:19.000,209,10973001,13725,0,1722105198,12979.098003400002,78.05706035999901,53488.595342399996 2024-07-27,18:33:20.000,209,10973042,13925,0,1722105199,12979.145157569998,78.08525688000373,53488.51149696 2024-07-27,18:33:21.000,209,10972995,13805,0,1722105200,12979.185575429998,78.02181471000222,53488.58835528 2024-07-27,18:33:22.000,209,10973040,14165,0,1722105201,12979.178839120003,78.06410948999837,53488.60232952001 2024-07-27,18:33:23.000,209,10973037,13925,0,1722105202,12979.205784359998,78.00066732000414,53488.63726512 2024-07-27,18:33:24.000,209,10973008,13805,0,1722105203,12979.219256979988,78.00066732000414,53488.67220072001 2024-07-27,18:33:25.000,209,10973050,14085,0,1722105204,12979.219256979988,77.97951992999879,53488.595342399996 2024-07-27,18:33:26.000,209,10973039,13845,0,1722105205,12979.239465909988,77.98656905999815,53488.6652136 2024-07-27,18:33:27.000,209,10972992,14005,0,1722105206,12979.225993289998,77.96542167000007,53488.651239360006 2024-07-27,18:33:28.000,209,10972978,13645,0,1722105207,12979.192311739993,77.95837254000071,53488.70713632 2024-07-27,18:33:29.000,209,10972992,13685,0,1722105208,12979.158630190002,78.0077164500035,53488.70713632 2024-07-27,18:33:30.000,209,10972981,13845,0,1722105209,12979.205784359998,77.95132341000135,53488.75604616 2024-07-27,18:33:31.000,209,10972979,13885,0,1722105210,12979.172102809993,77.99361819000478,53488.78399464 2024-07-27,18:33:32.000,209,10972984,14285,0,1722105211,12979.158630190002,77.95837254000071,53488.77700752 2024-07-27,18:33:33.000,209,10972998,13805,0,1722105212,12979.172102809993,77.97247079999943,53488.78399464 2024-07-27,18:33:34.000,209,10972991,14085,0,1722105213,12979.178839120003,77.97247079999943,53488.700149200005 2024-07-27,18:33:35.000,209,10973037,14085,0,1722105214,12979.145157569998,77.90902862999792,53488.797968880004 2024-07-27,18:33:36.000,209,10973011,14085,0,1722105215,12979.165366499998,77.92312689000391,53488.77700752 2024-07-27,18:33:37.000,209,10973021,13965,0,1722105216,12979.145157569998,77.93017602000327,53488.763033279996 2024-07-27,18:33:38.000,209,10973010,13925,0,1722105217,12979.145157569998,77.95837254000071,53488.82591736 2024-07-27,18:33:39.000,209,10973039,13965,0,1722105218,12979.124948639997,77.97247079999943,53488.83290448 2024-07-27,18:33:40.000,209,10973044,14045,0,1722105219,12979.118212330002,77.94427428000199,53488.8748272 2024-07-27,18:33:41.000,209,10972995,14245,0,1722105220,12979.084530779997,77.91607776000455,53488.82591736 2024-07-27,18:33:42.000,209,10973044,14085,0,1722105221,12979.084530779997,77.96542167000007,53488.82591736 2024-07-27,18:33:43.000,209,10973019,13965,0,1722105222,12979.104739709997,77.95132341000135,53488.867840080005 2024-07-27,18:33:44.000,209,10973014,13925,0,1722105223,12979.091267089992,77.92312689000391,53488.90277568 2024-07-27,18:33:45.000,209,10973011,13965,0,1722105224,12979.084530779997,77.90197949999856,53488.84687872 2024-07-27,18:33:46.000,209,10973006,13765,0,1722105225,12979.131684949993,77.95837254000071,53488.930724159996 2024-07-27,18:33:47.000,209,10973037,13925,0,1722105226,12979.091267089992,77.93722515000263,53488.9446984 2024-07-27,18:33:48.000,209,10972999,14005,0,1722105227,12979.077794470002,77.95132341000135,53488.9446984 2024-07-27,18:33:49.000,209,10972986,13805,0,1722105228,12979.084530779997,77.91607776000455,53488.90277568 2024-07-27,18:33:50.000,209,10973040,13925,0,1722105229,12979.077794470002,77.94427428000199,53488.95168552 2024-07-27,18:33:51.000,209,10973006,13645,0,1722105230,12979.118212330002,77.90902862999792,53488.965659760004 2024-07-27,18:33:52.000,209,10973025,13885,0,1722105231,12979.104739709997,77.95132341000135,53488.986621120006 2024-07-27,18:33:53.000,209,10972982,13725,0,1722105232,12979.104739709997,77.94427428000199,53488.9446984 2024-07-27,18:33:54.000,209,10973042,14125,0,1722105233,12979.104739709997,77.95837254000071,53488.9446984 2024-07-27,18:33:55.000,209,10973027,13805,0,1722105234,12979.077794470002,77.97951992999879,53488.90277568 2024-07-27,18:33:56.000,209,10972993,13965,0,1722105235,12979.050849229992,77.96542167000007,53488.92373704 2024-07-27,18:33:57.000,209,10972998,13965,0,1722105236,12979.077794470002,77.98656905999815,53488.90976280001 2024-07-27,18:33:58.000,209,10973028,13685,0,1722105237,12979.091267089992,78.0429621000003,53488.90277568 2024-07-27,18:33:59.000,209,10973006,13805,0,1722105238,12979.111476019993,78.0429621000003,53488.99360824 2024-07-27,18:34:00.000,209,10973037,14245,0,1722105239,12979.118212330002,77.98656905999815,53488.9446984 2024-07-27,18:34:01.000,209,10973050,13845,0,1722105240,12979.158630190002,78.02181471000222,53488.95867264001 2024-07-27,18:34:02.000,209,10973030,13965,0,1722105241,12979.111476019993,78.02886384000158,53488.93771128001 2024-07-27,18:34:03.000,209,10972996,13765,0,1722105242,12979.172102809993,77.99361819000478,53488.97963400001 2024-07-27,18:34:04.000,209,10973041,13765,0,1722105243,12979.145157569998,78.0077164500035,53488.986621120006 2024-07-27,18:34:05.000,209,10973023,14045,0,1722105244,12979.138421260002,78.05001122999965,53488.97963400001 2024-07-27,18:34:06.000,209,10973020,13805,0,1722105245,12979.178839120003,77.98656905999815,53489.035530960005 2024-07-27,18:34:07.000,209,10973042,14005,0,1722105246,12979.178839120003,78.01476558000286,53489.09142792 2024-07-27,18:34:08.000,209,10973051,13885,0,1722105247,12979.192311739993,78.02181471000222,53489.05649232001 2024-07-27,18:34:09.000,209,10973056,14085,0,1722105248,12979.219256979988,78.01476558000286,53489.07046656 2024-07-27,18:34:10.000,209,10973028,13885,0,1722105249,12979.252938529993,78.0077164500035,53489.05649232001 2024-07-27,18:34:11.000,209,10973069,14125,0,1722105250,12979.246202219998,78.02181471000222,53489.00758248001 2024-07-27,18:34:12.000,209,10973044,13965,0,1722105251,12979.306829009998,78.0077164500035,53489.02155672 2024-07-27,18:34:13.000,209,10972987,13765,0,1722105252,12979.347246869998,78.02886384000158,53489.04251808 2024-07-27,18:34:14.000,209,10972992,13845,0,1722105253,12979.286620079998,78.06410948999837,53489.06347944 2024-07-27,18:34:15.000,209,10972978,13725,0,1722105254,12979.313565319993,78.01476558000286,53489.05649232001 2024-07-27,18:34:16.000,209,10973019,13885,0,1722105255,12979.293356389993,78.03591297000094,53489.084440800005 2024-07-27,18:34:17.000,209,10973002,13925,0,1722105256,12979.252938529993,78.06410948999837,53489.10540216001 2024-07-27,18:34:18.000,209,10973004,14005,0,1722105257,12979.259674839988,78.0077164500035,53489.12636352001 2024-07-27,18:34:19.000,209,10972959,13725,0,1722105258,12979.320301629989,78.06410948999837,53489.14732488001 2024-07-27,18:34:20.000,209,10972997,14085,0,1722105259,12979.286620079998,78.0429621000003,53489.12636352001 2024-07-27,18:34:21.000,209,10972977,14045,0,1722105260,12979.306829009998,78.02181471000222,53489.1193764 2024-07-27,18:34:22.000,209,10972986,14085,0,1722105261,12979.353983179994,78.03591297000094,53489.133350640004 2024-07-27,18:34:23.000,209,10973005,14045,0,1722105262,12979.367455799998,78.02181471000222,53489.11238928 2024-07-27,18:34:24.000,209,10973041,13805,0,1722105263,12979.367455799998,78.01476558000286,53489.09142792 2024-07-27,18:34:25.000,209,10973010,13805,0,1722105264,12979.340510559989,78.03591297000094,53489.14732488001 2024-07-27,18:34:26.000,209,10972979,13925,0,1722105265,12979.374192109994,78.05001122999965,53489.084440800005 2024-07-27,18:34:27.000,209,10973026,13925,0,1722105266,12979.394401039994,78.05001122999965,53489.09142792 2024-07-27,18:34:28.000,209,10973035,14005,0,1722105267,12979.421346279989,78.07115861999773,53489.10540216001 2024-07-27,18:34:29.000,209,10973010,14165,0,1722105268,12979.434818899994,78.03591297000094,53489.09142792 2024-07-27,18:34:30.000,209,10972993,14085,0,1722105269,12979.46176413999,78.03591297000094,53489.14033776 2024-07-27,18:34:31.000,209,10973029,13845,0,1722105270,12979.54259985999,78.03591297000094,53489.19623472001 2024-07-27,18:34:32.000,209,10973010,14085,0,1722105271,12979.52239092999,78.02886384000158,53489.16828624 2024-07-27,18:34:33.000,209,10973055,13845,0,1722105272,12979.50218199999,78.0077164500035,53489.1892476 2024-07-27,18:34:34.000,209,10973023,13845,0,1722105273,12979.48197306999,78.00066732000414,53489.17527336001 2024-07-27,18:34:35.000,209,10973014,14045,0,1722105274,12979.535863549994,78.0077164500035,53489.23117032 2024-07-27,18:34:36.000,209,10972990,13805,0,1722105275,12979.52239092999,78.03591297000094,53489.21719608 2024-07-27,18:34:37.000,209,10973007,14045,0,1722105276,12979.52239092999,77.99361819000478,53489.23815744 2024-07-27,18:34:38.000,209,10973057,13925,0,1722105277,12979.515654619994,78.02886384000158,53489.24514456001 2024-07-27,18:34:39.000,209,10973020,14165,0,1722105278,12979.529127239999,77.98656905999815,53489.23815744 2024-07-27,18:34:40.000,209,10973079,14205,0,1722105279,12979.54933617,77.99361819000478,53489.203221840005 2024-07-27,18:34:41.000,209,10973005,13645,0,1722105280,12979.508918309999,77.98656905999815,53489.203221840005 2024-07-27,18:34:42.000,209,10973039,13925,0,1722105281,12979.52239092999,78.0077164500035,53489.34296424001 2024-07-27,18:34:43.000,209,10973001,13965,0,1722105282,12979.488709379999,78.02181471000222,53489.266105919996 2024-07-27,18:34:44.000,209,10972993,14125,0,1722105283,12979.52239092999,77.99361819000478,53489.266105919996 2024-07-27,18:34:45.000,209,10973063,13885,0,1722105284,12979.54259985999,78.01476558000286,53489.2591188 2024-07-27,18:34:46.000,209,10973002,13925,0,1722105285,12979.62343557999,78.02181471000222,53489.266105919996 2024-07-27,18:34:47.000,209,10973043,13765,0,1722105286,12979.70427129999,77.98656905999815,53489.23815744 2024-07-27,18:34:48.000,209,10973036,13845,0,1722105287,12979.838997499995,77.8949303699992,53489.16828624 2024-07-27,18:34:49.000,209,10973051,13885,0,1722105288,12979.859206429996,77.93017602000327,53489.18226048 2024-07-27,18:34:50.000,209,10973015,13645,0,1722105289,12979.87267905,77.91607776000455,53489.18226048 2024-07-27,18:34:51.000,209,10972998,13725,0,1722105290,12979.926569529991,77.93722515000263,53489.19623472001 2024-07-27,18:34:52.000,209,10973026,14245,0,1722105291,12979.88615166999,77.93722515000263,53489.203221840005 2024-07-27,18:34:53.000,209,10973026,13885,0,1722105292,12979.940042149996,77.93017602000327,53489.16129912 2024-07-27,18:34:54.000,209,10973010,13765,0,1722105293,12979.980460009996,77.8949303699992,53489.19623472001 2024-07-27,18:34:55.000,209,10973035,13925,0,1722105294,12980.027614179991,77.90902862999792,53489.21020896 2024-07-27,18:34:56.000,209,10973042,14005,0,1722105295,12980.041086799996,77.90197949999856,53489.24514456001 2024-07-27,18:34:57.000,209,10973075,13885,0,1722105296,12980.041086799996,77.91607776000455,53489.32899 2024-07-27,18:34:58.000,209,10973048,14085,0,1722105297,12980.007405249991,77.93017602000327,53489.31501576001 2024-07-27,18:34:59.000,209,10973008,13805,0,1722105298,12980.054559420001,77.8949303699992,53489.31501576001 2024-07-27,18:35:00.000,209,10973000,13925,0,1722105299,12980.027614179991,77.91607776000455,53489.30802864 2024-07-27,18:35:01.000,209,10973008,13925,0,1722105300,12980.027614179991,77.90902862999792,53489.33597712 2024-07-27,18:35:02.000,209,10973014,13565,0,1722105301,12980.027614179991,77.93722515000263,53489.29405440001 2024-07-27,18:35:03.000,209,10973042,13845,0,1722105302,12980.034350490001,77.92312689000391,53489.322002880006 2024-07-27,18:35:04.000,209,10972973,13885,0,1722105303,12980.014141560001,77.86673385000176,53489.34995136 2024-07-27,18:35:05.000,209,10973116,13725,0,1722105304,12980.020877869996,77.8949303699992,53489.31501576001 2024-07-27,18:35:06.000,209,10973058,13965,0,1722105305,12980.041086799996,77.8949303699992,53489.29405440001 2024-07-27,18:35:07.000,209,10973015,13765,0,1722105306,12980.014141560001,77.88788123999984,53489.34296424001 2024-07-27,18:35:08.000,209,10973023,13725,0,1722105307,12980.027614179991,77.90902862999792,53489.21020896 2024-07-27,18:35:09.000,209,10973022,13765,0,1722105308,12979.980460009996,77.90197949999856,53489.21020896 2024-07-27,18:35:10.000,209,10973038,13965,0,1722105309,12979.987196319991,77.90902862999792,53489.21020896 2024-07-27,18:35:11.000,209,10973016,13925,0,1722105310,12980.007405249991,77.87378298000112,53489.1892476 2024-07-27,18:35:12.000,209,10973015,13685,0,1722105311,12979.966987389991,77.90902862999792,53489.28706728 2024-07-27,18:35:13.000,209,10973038,13765,0,1722105312,12979.980460009996,77.90197949999856,53489.266105919996 2024-07-27,18:35:14.000,209,10973004,13845,0,1722105313,12979.940042149996,77.87378298000112,53489.266105919996 2024-07-27,18:35:15.000,209,10973073,13885,0,1722105314,12980.000668939996,77.83853733000433,53489.266105919996 2024-07-27,18:35:16.000,209,10973073,13765,0,1722105315,12980.014141560001,77.8596847200024,53489.2591188 2024-07-27,18:35:17.000,209,10972995,13965,0,1722105316,12979.940042149996,77.83853733000433,53489.19623472001 2024-07-27,18:35:18.000,209,10973043,13685,0,1722105317,12979.946778459991,77.88083211000048,53489.23815744 2024-07-27,18:35:19.000,209,10972994,13645,0,1722105318,12979.95351477,77.81034080999962,53489.22418320001 2024-07-27,18:35:20.000,209,10973026,14085,0,1722105319,12979.966987389991,77.8314881999977,53489.1892476 2024-07-27,18:35:21.000,209,10972995,13965,0,1722105320,12979.946778459991,77.8596847200024,53489.203221840005 2024-07-27,18:35:22.000,209,10973005,13645,0,1722105321,12979.95351477,77.78919342000154,53489.19623472001 2024-07-27,18:35:23.000,209,10972980,13805,0,1722105322,12979.9737237,77.81034080999962,53489.23815744 2024-07-27,18:35:24.000,209,10973072,13765,0,1722105323,12979.940042149996,77.74689863999811,53489.18226048 2024-07-27,18:35:25.000,209,10973003,13765,0,1722105324,12980.014141560001,77.73280037999939,53489.16828624 2024-07-27,18:35:26.000,209,10973040,13445,0,1722105325,12980.027614179991,77.7609969000041,53489.18226048 2024-07-27,18:35:27.000,209,10973056,13765,0,1722105326,12980.020877869996,77.71165299000131,53489.23815744 2024-07-27,18:35:28.000,209,10973010,14005,0,1722105327,12980.054559420001,77.71870212000067,53489.2591188 2024-07-27,18:35:29.000,209,10973022,13925,0,1722105328,12980.014141560001,77.67640734000452,53489.18226048 2024-07-27,18:35:30.000,209,10973055,13645,0,1722105329,12980.047823109991,77.66935820999788,53489.16129912 2024-07-27,18:35:31.000,209,10973052,13405,0,1722105330,12980.014141560001,77.64116169000044,53489.18226048 2024-07-27,18:35:32.000,209,10973042,13805,0,1722105331,12979.993932630001,77.62001430000237,53489.1892476 2024-07-27,18:35:33.000,209,10973057,13845,0,1722105332,12979.987196319991,77.64116169000044,53489.22418320001 2024-07-27,18:35:34.000,209,10973033,13565,0,1722105333,12979.737952849995,77.6482108199998,53489.23815744 2024-07-27,18:35:35.000,209,10973042,14005,0,1722105334,12979.62343557999,77.71870212000067,53489.30802864 2024-07-27,18:35:36.000,209,10973028,13605,0,1722105335,12979.58301771999,77.6975547300026,53489.27309304001 2024-07-27,18:35:37.000,209,10973034,13845,0,1722105336,12979.529127239999,77.70460386000195,53489.30802864 2024-07-27,18:35:38.000,209,10973018,13885,0,1722105337,12979.56280878999,77.66935820999788,53489.301041520004 2024-07-27,18:35:39.000,209,10973022,13805,0,1722105338,12979.7716344,77.61296517000301,53489.23117032 2024-07-27,18:35:40.000,209,10973015,13645,0,1722105339,12979.74468915999,77.62706343000173,53489.203221840005 2024-07-27,18:35:41.000,209,10972980,13845,0,1722105340,12979.62343557999,77.65525994999916,53489.19623472001 2024-07-27,18:35:42.000,209,10973016,14125,0,1722105341,12979.58301771999,77.63411256000109,53489.2591188 2024-07-27,18:35:43.000,209,10973046,13725,0,1722105342,12979.529127239999,77.62706343000173,53489.24514456001 2024-07-27,18:35:44.000,209,10973008,13805,0,1722105343,12979.52239092999,77.62001430000237,53489.252131680005 2024-07-27,18:35:45.000,209,10973031,13645,0,1722105344,12979.52239092999,77.61296517000301,53489.21020896 2024-07-27,18:35:46.000,209,10973041,13965,0,1722105345,12979.556072479994,77.59886691000429,53489.266105919996 2024-07-27,18:35:47.000,209,10973038,13765,0,1722105346,12979.657117129995,77.57067038999958,53489.21719608 2024-07-27,18:35:48.000,209,10973055,13725,0,1722105347,12979.74468915999,77.52837561000342,53489.154312000006 2024-07-27,18:35:49.000,209,10973037,13925,0,1722105348,12979.83226119,77.48608082999999,53489.14033776 2024-07-27,18:35:50.000,209,10973059,13845,0,1722105349,12979.86594273999,77.46493344000191,53489.10540216001 2024-07-27,18:35:51.000,209,10972988,13725,0,1722105350,12979.85247012,77.46493344000191,53489.16828624 2024-07-27,18:35:52.000,209,10973037,13805,0,1722105351,12979.70427129999,77.50722821999807,53489.17527336001 2024-07-27,18:35:53.000,209,10973072,13645,0,1722105352,12979.67058975,77.45788431000256,53489.17527336001 2024-07-27,18:35:54.000,209,10973006,13725,0,1722105353,12979.60996296,77.49312995999935,53489.22418320001 2024-07-27,18:35:55.000,209,10973059,14205,0,1722105354,12979.60996296,77.4508351800032,53489.203221840005 2024-07-27,18:35:56.000,209,10973012,13845,0,1722105355,12979.65038082,77.41558952999912,53489.21719608 2024-07-27,18:35:57.000,209,10973039,13805,0,1722105356,12979.71100761,77.37329475000297,53489.23815744 2024-07-27,18:35:58.000,209,10973022,13885,0,1722105357,12979.778370709995,77.31690171000082,53489.21020896 2024-07-27,18:35:59.000,209,10973029,13725,0,1722105358,12979.76489808999,77.30985258000146,53489.23815744 2024-07-27,18:36:00.000,209,10973035,13485,0,1722105359,12979.75142547,77.28165606000402,53489.24514456001 2024-07-27,18:36:01.000,209,10973026,13925,0,1722105360,12979.778370709995,77.18296823999844,53489.23815744 2024-07-27,18:36:02.000,209,10973045,14005,0,1722105361,12979.7716344,77.14772259000165,53489.266105919996 2024-07-27,18:36:03.000,209,10973043,13605,0,1722105362,12979.798579639995,77.11247694000485,53489.27309304001 2024-07-27,18:36:04.000,209,10972985,13925,0,1722105363,12979.82552487999,77.04198564000399,53489.301041520004 2024-07-27,18:36:05.000,209,10973063,13765,0,1722105364,12979.85247012,76.9926417300012,53489.301041520004 2024-07-27,18:36:06.000,209,10973046,13885,0,1722105365,12979.91309691,76.9432978199984,53489.301041520004 2024-07-27,18:36:07.000,209,10972993,13925,0,1722105366,12979.88615166999,76.91510130000097,53489.301041520004 2024-07-27,18:36:08.000,209,10973043,13925,0,1722105367,12979.88615166999,76.87280652000481,53489.27309304001 2024-07-27,18:36:09.000,209,10973012,13925,0,1722105368,12979.87267905,76.82346261000203,53489.28008016 2024-07-27,18:36:10.000,209,10973007,14125,0,1722105369,12979.86594273999,76.7811678299986,53489.31501576001 2024-07-27,18:36:11.000,209,10973057,13805,0,1722105370,12979.879415359996,76.76706956999988,53489.32899 2024-07-27,18:36:12.000,209,10973081,13525,0,1722105371,12979.87267905,76.76002044000052,53489.37789984 2024-07-27,18:36:13.000,209,10973028,13805,0,1722105372,12979.85247012,76.72477479000372,53489.34296424001 2024-07-27,18:36:14.000,209,10973052,13845,0,1722105373,12979.838997499995,76.73887305000244,53489.29405440001 2024-07-27,18:36:15.000,209,10973041,13885,0,1722105374,12979.81205226,76.72477479000372,53489.301041520004 2024-07-27,18:36:16.000,209,10973023,13845,0,1722105375,12979.82552487999,76.71772566000436,53489.38488696 2024-07-27,18:36:17.000,209,10973037,13645,0,1722105376,12979.778370709995,76.67543088000093,53489.370912720005 2024-07-27,18:36:18.000,209,10973036,14045,0,1722105377,12979.798579639995,76.67543088000093,53489.322002880006 2024-07-27,18:36:19.000,209,10973046,13845,0,1722105378,12979.76489808999,76.66133262000221,53489.301041520004 2024-07-27,18:36:20.000,209,10973038,13845,0,1722105379,12979.79184333,76.63313610000478,53489.28008016 2024-07-27,18:36:21.000,209,10973039,13565,0,1722105380,12979.798579639995,76.5978904500007,53489.203221840005 2024-07-27,18:36:22.000,209,10973024,13845,0,1722105381,12979.78510701999,76.58379219000199,53489.301041520004 2024-07-27,18:36:23.000,209,10973072,13725,0,1722105382,12979.79184333,76.5344482799992,53489.266105919996 2024-07-27,18:36:24.000,209,10973022,13965,0,1722105383,12979.78510701999,76.51330089000112,53489.252131680005 2024-07-27,18:36:25.000,209,10973018,13885,0,1722105384,12979.778370709995,76.52739914999984,53489.252131680005 2024-07-27,18:36:26.000,209,10973073,13885,0,1722105385,12979.838997499995,76.48510437000368,53489.266105919996 2024-07-27,18:36:27.000,209,10973005,13885,0,1722105386,12979.89288798,76.47100610999769,53489.28008016 2024-07-27,18:36:28.000,209,10973052,13925,0,1722105387,12979.85247012,76.45690784999897,53489.266105919996 2024-07-27,18:36:29.000,209,10973035,13805,0,1722105388,12979.859206429996,76.4005148100041,53489.252131680005 2024-07-27,18:36:30.000,209,10973030,14045,0,1722105389,12979.879415359996,76.39346568000474,53489.2591188 2024-07-27,18:36:31.000,209,10973034,13925,0,1722105390,12979.87267905,76.34412177000195,53489.27309304001 2024-07-27,18:36:32.000,209,10973053,13925,0,1722105391,12979.85247012,76.36526916000003,53489.23117032 2024-07-27,18:36:33.000,209,10973000,13725,0,1722105392,12979.83226119,76.33707264000259,53489.28706728 2024-07-27,18:36:34.000,209,10973052,13805,0,1722105393,12979.78510701999,76.30182698999852,53489.22418320001 2024-07-27,18:36:35.000,209,10973017,13645,0,1722105394,12979.82552487999,76.29477785999916,53489.2591188 2024-07-27,18:36:36.000,209,10973070,13845,0,1722105395,12979.81205226,76.28067960000044,53489.27309304001 2024-07-27,18:36:37.000,209,10973055,13685,0,1722105396,12979.7716344,76.27363047000108,53489.22418320001 2024-07-27,18:36:38.000,209,10973084,13925,0,1722105397,12979.778370709995,76.23133568999765,53489.28008016 2024-07-27,18:36:39.000,209,10972985,13925,0,1722105398,12979.75142547,76.22428655999829,53489.266105919996 2024-07-27,18:36:40.000,209,10973019,13885,0,1722105399,12979.73121654,76.20313917000021,53489.31501576001 2024-07-27,18:36:41.000,209,10973064,13925,0,1722105400,12979.69079868,76.23133568999765,53489.30802864 2024-07-27,18:36:42.000,209,10973035,13805,0,1722105401,12979.69079868,76.21018829999957,53489.322002880006 2024-07-27,18:36:43.000,209,10973029,13725,0,1722105402,12979.677326059995,76.18199178000214,53489.34995136 2024-07-27,18:36:44.000,209,10973072,13925,0,1722105403,12979.616699269995,76.16084439000406,53489.2591188 2024-07-27,18:36:45.000,209,10973038,13885,0,1722105404,12979.63017189,76.1890409100015,53489.32899 2024-07-27,18:36:46.000,209,10973070,13925,0,1722105405,12979.60322664999,76.19609004000085,53489.28008016 2024-07-27,18:36:47.000,209,10973053,13765,0,1722105406,12979.556072479994,76.16084439000406,53489.28008016 2024-07-27,18:36:48.000,209,10973063,14005,0,1722105407,12979.58975403,76.1537952600047,53489.28706728 2024-07-27,18:36:49.000,209,10973049,13925,0,1722105408,12979.54933617,76.1396969999987,53489.322002880006 2024-07-27,18:36:50.000,209,10973056,13805,0,1722105409,12979.535863549994,76.11854961000063,53489.27309304001 2024-07-27,18:36:51.000,209,10973052,13765,0,1722105410,12979.58301771999,76.13264786999935,53489.23815744 2024-07-27,18:36:52.000,209,10973017,13685,0,1722105411,12979.576281409994,76.1396969999987,53489.29405440001 2024-07-27,18:36:53.000,209,10973017,13805,0,1722105412,12979.508918309999,76.11150048000127,53489.23815744 2024-07-27,18:36:54.000,209,10973041,13765,0,1722105413,12979.515654619994,76.11854961000063,53489.23815744 2024-07-27,18:36:55.000,209,10973009,13725,0,1722105414,12979.56280878999,76.13264786999935,53489.23117032 2024-07-27,18:36:56.000,209,10972995,14205,0,1722105415,12979.5695451,76.14674612999806,53489.21020896 2024-07-27,18:36:57.000,209,10973036,13885,0,1722105416,12979.58975403,76.11854961000063,53489.27309304001 2024-07-27,18:36:58.000,209,10973053,13925,0,1722105417,12979.515654619994,76.11150048000127,53489.24514456001 2024-07-27,18:36:59.000,209,10973008,13965,0,1722105418,12979.5695451,76.17494265000278,53489.23117032 2024-07-27,18:37:00.000,209,10973055,13845,0,1722105419,12979.5695451,76.16789352000342,53489.24514456001 2024-07-27,18:37:01.000,209,10973029,13765,0,1722105420,12979.54933617,76.1537952600047,53489.29405440001 2024-07-27,18:37:02.000,209,10972982,13885,0,1722105421,12979.556072479994,76.16789352000342,53489.28008016 2024-07-27,18:37:03.000,209,10973060,13925,0,1722105422,12979.58301771999,76.16789352000342,53489.28706728 2024-07-27,18:37:04.000,209,10973023,13685,0,1722105423,12979.63017189,76.14674612999806,53489.28706728 2024-07-27,18:37:05.000,209,10973011,13845,0,1722105424,12979.636908199995,76.14674612999806,53489.33597712 2024-07-27,18:37:06.000,209,10973000,13965,0,1722105425,12979.58301771999,76.11854961000063,53489.34296424001 2024-07-27,18:37:07.000,209,10972999,13845,0,1722105426,12979.63017189,76.14674612999806,53489.28706728 2024-07-27,18:37:08.000,209,10973053,13725,0,1722105427,12979.657117129995,76.12559873999999,53489.34296424001 2024-07-27,18:37:09.000,209,10973031,13765,0,1722105428,12979.63017189,76.1396969999987,53489.34296424001 2024-07-27,18:37:10.000,209,10972982,13765,0,1722105429,12979.67058975,76.14674612999806,53489.37789984 2024-07-27,18:37:11.000,209,10972972,13885,0,1722105430,12979.67058975,76.13264786999935,53489.37789984 2024-07-27,18:37:12.000,209,10973015,14045,0,1722105431,12979.67058975,76.09740222000255,53489.33597712 2024-07-27,18:37:13.000,209,10973009,13925,0,1722105432,12979.657117129995,76.1396969999987,53489.31501576001 2024-07-27,18:37:14.000,209,10973028,13725,0,1722105433,12979.616699269995,76.11150048000127,53489.31501576001 2024-07-27,18:37:15.000,209,10973011,13645,0,1722105434,12979.636908199995,76.12559873999999,53489.34995136 2024-07-27,18:37:16.000,209,10973030,14005,0,1722105435,12979.64364450999,76.10445135000191,53489.322002880006 2024-07-27,18:37:17.000,209,10973027,14085,0,1722105436,12979.66385343999,76.14674612999806,53489.31501576001 2024-07-27,18:37:18.000,209,10972972,13765,0,1722105437,12979.65038082,76.11854961000063,53489.38488696 2024-07-27,18:37:19.000,209,10973068,13965,0,1722105438,12979.64364450999,76.1396969999987,53489.34995136 2024-07-27,18:37:20.000,209,10973009,13725,0,1722105439,12979.62343557999,76.08330396000383,53489.37789984 2024-07-27,18:37:21.000,209,10973002,13885,0,1722105440,12979.64364450999,76.06920569999784,53489.3988612 2024-07-27,18:37:22.000,209,10973031,13645,0,1722105441,12979.65038082,76.0410091800004,53489.370912720005 2024-07-27,18:37:23.000,209,10973005,14005,0,1722105442,12979.657117129995,76.03396005000104,53489.322002880006 2024-07-27,18:37:24.000,209,10973016,13805,0,1722105443,12979.677326059995,76.0410091800004,53489.39187408001 2024-07-27,18:37:25.000,209,10972984,13765,0,1722105444,12979.70427129999,75.99871440000425,53489.3988612 2024-07-27,18:37:26.000,209,10973072,13725,0,1722105445,12979.758161779995,76.0057635300036,53489.41283544001 2024-07-27,18:37:27.000,209,10973058,14085,0,1722105446,12979.7716344,75.96346875000017,53489.44078392001 2024-07-27,18:37:28.000,209,10973014,13885,0,1722105447,12979.76489808999,75.9423213600021,53489.433796799996 2024-07-27,18:37:29.000,209,10972983,13725,0,1722105448,12979.79184333,75.93527223000274,53489.3988612 2024-07-27,18:37:30.000,209,10972977,13725,0,1722105449,12979.84573380999,75.92822310000338,53489.39187408001 2024-07-27,18:37:31.000,209,10973061,13925,0,1722105450,12979.84573380999,75.90002657999867,53489.44078392001 2024-07-27,18:37:32.000,209,10973043,13725,0,1722105451,12979.87267905,75.91412484000466,53489.433796799996 2024-07-27,18:37:33.000,209,10973004,13765,0,1722105452,12979.899624289996,75.92117397000402,53489.468732400004 2024-07-27,18:37:34.000,209,10973011,14005,0,1722105453,12979.87267905,75.90002657999867,53489.38488696 2024-07-27,18:37:35.000,209,10973042,13725,0,1722105454,12979.946778459991,75.8295352799978,53489.433796799996 2024-07-27,18:37:36.000,209,10973071,14085,0,1722105455,12979.9737237,75.8436335400038,53489.44078392001 2024-07-27,18:37:37.000,209,10973016,13725,0,1722105456,12979.960251079996,75.8295352799978,53489.45475816 2024-07-27,18:37:38.000,209,10972991,13725,0,1722105457,12980.041086799996,75.794289630001,53489.41283544001 2024-07-27,18:37:39.000,209,10972992,13805,0,1722105458,12980.074768350001,75.78019137000229,53489.46174528001 2024-07-27,18:37:40.000,209,10973002,13685,0,1722105459,12980.128658829992,75.75199485000485,53489.48270664001 2024-07-27,18:37:41.000,209,10973016,13925,0,1722105460,12980.142131449997,75.70970007000142,53489.53161648001 2024-07-27,18:37:42.000,209,10973045,13805,0,1722105461,12980.189285619992,75.70265094000206,53489.51764224 2024-07-27,18:37:43.000,209,10972994,13765,0,1722105462,12980.249912409992,75.67445442000462,53489.51065512001 2024-07-27,18:37:44.000,209,10973013,13925,0,1722105463,12980.270121339992,75.66740528999799,53489.55257784 2024-07-27,18:37:45.000,209,10972992,14245,0,1722105464,12980.337484440002,75.5828157299984,53489.49668088 2024-07-27,18:37:46.000,209,10973062,13885,0,1722105465,12980.357693370002,75.56871746999968,53489.52462936 2024-07-27,18:37:47.000,209,10973006,13725,0,1722105466,12980.398111230003,75.56166834000032,53489.55956496001 2024-07-27,18:37:48.000,209,10973022,13925,0,1722105467,12980.485683259998,75.50527529999817,53489.55257784 2024-07-27,18:37:49.000,209,10972997,13845,0,1722105468,12980.532837429993,75.47002965000138,53489.59450056 2024-07-27,18:37:50.000,209,10973055,14005,0,1722105469,12980.573255289994,75.46298052000202,53489.5735392 2024-07-27,18:37:51.000,209,10973054,14085,0,1722105470,12980.613673149994,75.43478400000458,53489.62943616001 2024-07-27,18:37:52.000,209,10973052,13925,0,1722105471,12980.633882079994,75.42068573999859,53489.601487679996 2024-07-27,18:37:53.000,209,10973021,13965,0,1722105472,12980.687772559999,75.39953835000051,53489.5735392 2024-07-27,18:37:54.000,209,10973067,13685,0,1722105473,12980.714717799994,75.35724357000436,53489.58052632001 2024-07-27,18:37:55.000,209,10973011,13925,0,1722105474,12980.76860828,75.34314530999836,53489.58052632001 2024-07-27,18:37:56.000,209,10973028,13805,0,1722105475,12980.78208089999,75.29380140000285,53489.56655208 2024-07-27,18:37:57.000,209,10973031,13805,0,1722105476,12980.78208089999,75.29380140000285,53489.56655208 2024-07-27,18:37:58.000,209,10973053,13645,0,1722105477,12980.84270768999,75.25150661999942,53489.53161648001 2024-07-27,18:37:59.000,209,10972999,14125,0,1722105478,12980.88312554999,75.25150661999942,53489.60847480001 2024-07-27,18:38:00.000,209,10973056,14085,0,1722105479,12980.896598169995,75.25150661999942,53489.636423280004 2024-07-27,18:38:01.000,209,10972980,14005,0,1722105480,12980.90333447999,75.22331010000198,53489.62943616001 2024-07-27,18:38:02.000,209,10973027,13725,0,1722105481,12980.94375233999,75.17396618999919,53489.66437176 2024-07-27,18:38:03.000,209,10973007,13885,0,1722105482,12980.977433889995,75.21626097000262,53489.657384640006 2024-07-27,18:38:04.000,209,10973045,13725,0,1722105483,12980.99090651,75.16691705999983,53489.73424296 2024-07-27,18:38:05.000,209,10973010,13725,0,1722105484,12980.977433889995,75.17396618999919,53489.74123008 2024-07-27,18:38:06.000,209,10972998,13885,0,1722105485,12981.038060679995,75.18101531999855,53489.74821720001 2024-07-27,18:38:07.000,209,10973042,13685,0,1722105486,12981.038060679995,75.21626097000262,53489.7132816 2024-07-27,18:38:08.000,209,10973035,13925,0,1722105487,12981.04479698999,75.16691705999983,53489.73424296 2024-07-27,18:38:09.000,209,10972989,14165,0,1722105488,12981.0515333,75.2021627100039,53489.76219144 2024-07-27,18:38:10.000,209,10973036,14005,0,1722105489,12981.03132437,75.22331010000198,53489.76917856 2024-07-27,18:38:11.000,209,10973058,13845,0,1722105490,12981.08521484999,75.21626097000262,53489.74821720001 2024-07-27,18:38:12.000,209,10973039,13765,0,1722105491,12981.09195116,75.27970314000413,53489.79712704001 2024-07-27,18:38:13.000,209,10972984,13845,0,1722105492,12981.09195116,75.31494879000093,53489.76917856 2024-07-27,18:38:14.000,209,10973062,13885,0,1722105493,12981.145841639991,75.30085053000221,53489.74821720001 2024-07-27,18:38:15.000,209,10973035,13885,0,1722105494,12981.199732119996,75.32199792000029,53489.7831528 2024-07-27,18:38:16.000,209,10973027,13925,0,1722105495,12981.17278688,75.35019443999772,53489.72725584001 2024-07-27,18:38:17.000,209,10973023,13925,0,1722105496,12981.15257795,75.36429270000372,53489.825075520006 2024-07-27,18:38:18.000,209,10973028,13845,0,1722105497,12981.213204740001,75.37134183000308,53489.81808840001 2024-07-27,18:38:19.000,209,10972989,13725,0,1722105498,12981.199732119996,75.36429270000372,53489.81808840001 2024-07-27,18:38:20.000,209,10973042,13645,0,1722105499,12981.199732119996,75.40658747999987,53489.79013992 2024-07-27,18:38:21.000,209,10972990,13685,0,1722105500,12981.240149979996,75.35724357000436,53489.804114160004 2024-07-27,18:38:22.000,209,10973031,13965,0,1722105501,12981.226677359991,75.37839096000243,53489.83206264 2024-07-27,18:38:23.000,209,10973019,14085,0,1722105502,12981.287304149992,75.35019443999772,53489.86001112 2024-07-27,18:38:24.000,209,10973026,14005,0,1722105503,12981.294040460001,75.40658747999987,53489.84603688001 2024-07-27,18:38:25.000,209,10973005,13925,0,1722105504,12981.314249390001,75.25855574999878,53489.88097248 2024-07-27,18:38:26.000,209,10973016,14005,0,1722105505,12981.354667250002,75.24445749000006,53489.922895200005 2024-07-27,18:38:27.000,209,10973049,13765,0,1722105506,12981.347930939992,75.2374083600007,53489.99975352 2024-07-27,18:38:28.000,209,10973087,13965,0,1722105507,12981.320985699997,75.20921184000326,53489.93686944 2024-07-27,18:38:29.000,209,10973037,13845,0,1722105508,12981.381612489997,75.18101531999855,53489.86699824001 2024-07-27,18:38:30.000,209,10972956,13965,0,1722105509,12981.475920830002,75.19511358000454,53489.90892096 2024-07-27,18:38:31.000,209,10973054,13725,0,1722105510,12981.448975589992,75.12462228000368,53489.92988232 2024-07-27,18:38:32.000,209,10973012,14205,0,1722105511,12981.462448209997,75.08232750000025,53489.90193384 2024-07-27,18:38:33.000,209,10973028,13645,0,1722105512,12981.462448209997,75.04708185000345,53489.90892096 2024-07-27,18:38:34.000,209,10973036,14005,0,1722105513,12981.395085110002,75.06118011000217,53489.94385656001 2024-07-27,18:38:35.000,209,10973059,13925,0,1722105514,12981.408557729992,75.04708185000345,53489.86699824001 2024-07-27,18:38:36.000,209,10973052,14245,0,1722105515,12981.395085110002,75.03298359000473,53489.94385656001 2024-07-27,18:38:37.000,209,10973059,13725,0,1722105516,12981.368139869992,75.03298359000473,53489.922895200005 2024-07-27,18:38:38.000,209,10973006,13965,0,1722105517,12981.334458320001,75.04003272000409,53489.91590808001 2024-07-27,18:38:39.000,209,10973065,13885,0,1722105518,12981.300776769996,75.01183619999938,53489.9578308 2024-07-27,18:38:40.000,209,10973041,14045,0,1722105519,12981.260358909996,75.01183619999938,53489.91590808001 2024-07-27,18:38:41.000,209,10973040,14165,0,1722105520,12981.226677359991,75.00478707000002,53489.96481792001 2024-07-27,18:38:42.000,209,10973085,13765,0,1722105521,12981.294040460001,74.99773794000066,53489.922895200005 2024-07-27,18:38:43.000,209,10973050,13885,0,1722105522,12981.253622600001,75.00478707000002,53489.98577928001 2024-07-27,18:38:44.000,209,10973078,13765,0,1722105523,12981.19299581,74.99773794000066,53489.93686944 2024-07-27,18:38:45.000,209,10973061,13925,0,1722105524,12981.213204740001,75.01888532999874,53489.9578308 2024-07-27,18:38:46.000,209,10973079,13845,0,1722105525,12981.17278688,75.04003272000409,53489.96481792001 2024-07-27,18:38:47.000,209,10973072,13845,0,1722105526,12981.219941049996,75.00478707000002,53489.91590808001 2024-07-27,18:38:48.000,209,10973007,13845,0,1722105527,12981.374876180002,74.9554431600045,53489.922895200005 2024-07-27,18:38:49.000,209,10973056,13565,0,1722105528,12981.388348799992,74.9906888100013,53489.89494672001 2024-07-27,18:38:50.000,209,10973018,13925,0,1722105529,12981.368139869992,74.96249229000387,53489.88097248 2024-07-27,18:38:51.000,209,10973087,13805,0,1722105530,12981.415294040002,74.93429576999915,53489.8879596 2024-07-27,18:38:52.000,209,10973049,13765,0,1722105531,12981.401821419997,74.98363968000194,53489.90193384 2024-07-27,18:38:53.000,209,10973028,13845,0,1722105532,12981.314249390001,74.97659055000258,53489.83904976 2024-07-27,18:38:54.000,209,10973041,13965,0,1722105533,12981.226677359991,75.00478707000002,53489.853024000004 2024-07-27,18:38:55.000,209,10973023,14085,0,1722105534,12981.314249390001,75.01888532999874,53489.873985360005 2024-07-27,18:38:56.000,209,10973065,13805,0,1722105535,12981.354667250002,75.03298359000473,53489.873985360005 2024-07-27,18:38:57.000,209,10973022,14005,0,1722105536,12981.442239279997,74.9906888100013,53489.79013992 2024-07-27,18:38:58.000,209,10972996,13725,0,1722105537,12981.354667250002,74.99773794000066,53489.853024000004 2024-07-27,18:38:59.000,209,10972993,13645,0,1722105538,12981.226677359991,75.0259344599981,53489.8879596 2024-07-27,18:39:00.000,209,10973061,13925,0,1722105539,12981.273831530001,75.03298359000473,53489.81110128 2024-07-27,18:39:01.000,209,10973018,13765,0,1722105540,12981.0515333,75.08232750000025,53489.922895200005 2024-07-27,18:39:02.000,209,10973086,13925,0,1722105541,12981.0515333,75.05413098000281,53489.90193384 2024-07-27,18:39:03.000,209,10973059,13885,0,1722105542,12981.02458805999,75.07527837000089,53489.9578308 2024-07-27,18:39:04.000,209,10973083,13965,0,1722105543,12981.00437912999,75.06822924000153,53489.93686944 2024-07-27,18:39:05.000,209,10973028,13965,0,1722105544,12981.00437912999,75.0893766299996,53489.9578308 2024-07-27,18:39:06.000,209,10973069,14005,0,1722105545,12980.997642819995,75.08232750000025,53489.971805040004 2024-07-27,18:39:07.000,209,10973016,13965,0,1722105546,12981.03132437,75.06822924000153,53489.94385656001 2024-07-27,18:39:08.000,209,10973060,13845,0,1722105547,12981.166050569991,75.04003272000409,53489.873985360005 2024-07-27,18:39:09.000,209,10973023,14005,0,1722105548,12981.058269609995,75.04003272000409,53489.8879596 2024-07-27,18:39:10.000,209,10973043,13965,0,1722105549,12980.98417019999,75.0893766299996,53489.922895200005 2024-07-27,18:39:11.000,209,10973062,13765,0,1722105550,12980.99090651,75.06822924000153,53489.95084368 2024-07-27,18:39:12.000,209,10973047,14085,0,1722105551,12981.03132437,75.03298359000473,53489.90193384 2024-07-27,18:39:13.000,209,10973022,13965,0,1722105552,12981.07174223,75.03298359000473,53489.94385656001 2024-07-27,18:39:14.000,209,10973072,13845,0,1722105553,12980.957224959995,75.07527837000089,53489.90193384 2024-07-27,18:39:15.000,209,10973030,14085,0,1722105554,12980.88312554999,75.0893766299996,53489.93686944 2024-07-27,18:39:16.000,209,10973074,13805,0,1722105555,12980.856180309995,75.11052401999768,53489.90193384 2024-07-27,18:39:17.000,209,10973032,13845,0,1722105556,12980.80902614,75.10347488999832,53489.92988232 2024-07-27,18:39:18.000,209,10973086,13925,0,1722105557,12980.78881721,75.08232750000025,53489.922895200005 2024-07-27,18:39:19.000,209,10973034,13925,0,1722105558,12980.775344589994,75.05413098000281,53489.86699824001 2024-07-27,18:39:20.000,209,10973057,14045,0,1722105559,12980.78208089999,75.06822924000153,53489.873985360005 2024-07-27,18:39:21.000,209,10973036,13805,0,1722105560,12980.815762449995,74.99773794000066,53489.86699824001 2024-07-27,18:39:22.000,209,10972984,13965,0,1722105561,12980.78208089999,75.00478707000002,53489.86699824001 2024-07-27,18:39:23.000,209,10973054,14005,0,1722105562,12980.80902614,74.9554431600045,53489.90193384 2024-07-27,18:39:24.000,209,10973028,14085,0,1722105563,12980.82923507,74.91314838000108,53489.81110128 2024-07-27,18:39:25.000,209,10973039,13925,0,1722105564,12980.835971379995,74.87790273000428,53489.853024000004 2024-07-27,18:39:26.000,209,10973074,13885,0,1722105565,12980.856180309995,74.84970620999957,53489.825075520006 2024-07-27,18:39:27.000,209,10973051,13965,0,1722105566,12980.849444,74.84265708000021,53489.83206264 2024-07-27,18:39:28.000,209,10973051,13765,0,1722105567,12980.88312554999,74.78626403999806,53489.81808840001 2024-07-27,18:39:29.000,209,10972974,13725,0,1722105568,12980.92354340999,74.72987100000319,53489.825075520006 2024-07-27,18:39:30.000,209,10973064,13725,0,1722105569,12980.93027972,74.75806752000062,53489.79013992 2024-07-27,18:39:31.000,209,10973046,13885,0,1722105570,12980.916807099995,74.75806752000062,53489.76917856 2024-07-27,18:39:32.000,209,10973048,13885,0,1722105571,12980.856180309995,74.71577274000447,53489.79013992 2024-07-27,18:39:33.000,209,10972997,13845,0,1722105572,12980.896598169995,74.65937970000232,53489.7831528 2024-07-27,18:39:34.000,209,10972983,13725,0,1722105573,12980.88986186,74.61003578999953,53489.755204320005 2024-07-27,18:39:35.000,209,10973078,13925,0,1722105574,12980.93027972,74.60298666000017,53489.81808840001 2024-07-27,18:39:36.000,209,10973048,13925,0,1722105575,12980.88312554999,74.57479014000273,53489.76219144 2024-07-27,18:39:37.000,209,10973043,13765,0,1722105576,12980.91007079,74.53954448999866,53489.72725584001 2024-07-27,18:39:38.000,209,10973078,13885,0,1722105577,12980.876389239995,74.52544622999994,53489.7132816 2024-07-27,18:39:39.000,209,10973058,14125,0,1722105578,12980.876389239995,74.47610232000443,53489.7831528 2024-07-27,18:39:40.000,209,10973043,14005,0,1722105579,12980.88986186,74.44790579999972,53489.81110128 2024-07-27,18:39:41.000,209,10973048,14005,0,1722105580,12980.82923507,74.3985618900042,53489.79712704001 2024-07-27,18:39:42.000,209,10973067,13845,0,1722105581,12980.876389239995,74.36331624000013,53489.81110128 2024-07-27,18:39:43.000,209,10973012,13805,0,1722105582,12980.856180309995,74.34216885000205,53489.83904976 2024-07-27,18:39:44.000,209,10973006,13925,0,1722105583,12980.856180309995,74.30692319999798,53489.804114160004 2024-07-27,18:39:45.000,209,10973029,13645,0,1722105584,12980.90333447999,74.27167755000119,53489.76917856 2024-07-27,18:39:46.000,209,10973055,13925,0,1722105585,12980.849444,74.22938276999776,53489.76219144 2024-07-27,18:39:47.000,209,10973062,13885,0,1722105586,12980.86291661999,74.20118625000032,53489.76219144 2024-07-27,18:39:48.000,209,10973020,14205,0,1722105587,12980.849444,74.14479320999817,53489.81808840001 2024-07-27,18:39:49.000,209,10973050,13925,0,1722105588,12980.78208089999,74.13774407999881,53489.76917856 2024-07-27,18:39:50.000,209,10973024,13845,0,1722105589,12980.755135659994,74.10249843000202,53489.755204320005 2024-07-27,18:39:51.000,209,10973032,13965,0,1722105590,12980.76187196999,74.10249843000202,53489.73424296 2024-07-27,18:39:52.000,209,10973084,14005,0,1722105591,12980.728190419999,74.06725277999794,53489.79013992 2024-07-27,18:39:53.000,209,10973062,13965,0,1722105592,12980.674299939994,74.04610538999987,53489.76917856 2024-07-27,18:39:54.000,209,10973019,14005,0,1722105593,12980.606936839999,74.02495800000179,53489.79712704001 2024-07-27,18:39:55.000,209,10973042,14125,0,1722105594,12980.674299939994,74.01790887000243,53489.825075520006 2024-07-27,18:39:56.000,209,10973062,14165,0,1722105595,12980.593464219994,74.01790887000243,53489.77616568001 2024-07-27,18:39:57.000,209,10973006,14045,0,1722105596,12980.566518979998,74.01085974000307,53489.81808840001 2024-07-27,18:39:58.000,209,10973038,13925,0,1722105597,12980.566518979998,74.01790887000243,53489.74821720001 2024-07-27,18:39:59.000,209,10973015,14045,0,1722105598,12980.559782669989,74.01085974000307,53489.755204320005 2024-07-27,18:40:00.000,209,10973040,13765,0,1722105599,12980.526101119998,73.975614089999,53489.7132816 2024-07-27,18:40:01.000,209,10973044,13565,0,1722105600,12980.519364809988,73.95446670000092,53489.74123008 2024-07-27,18:40:02.000,209,10973013,13965,0,1722105601,12980.512628499993,73.9403684400022,53489.69930736001 2024-07-27,18:40:03.000,209,10973041,13765,0,1722105602,12980.452001709993,73.89807365999877,53489.706294480005 2024-07-27,18:40:04.000,209,10973002,13885,0,1722105603,12980.438529089988,73.89807365999877,53489.66437176 2024-07-27,18:40:05.000,209,10972951,13725,0,1722105604,12980.418320160003,73.8769262700007,53489.636423280004 2024-07-27,18:40:06.000,209,10973043,13925,0,1722105605,12980.411583849993,73.82053322999855,53489.68533312 2024-07-27,18:40:07.000,209,10973003,14005,0,1722105606,12980.425056469998,73.8275823599979,53489.72725584001 2024-07-27,18:40:08.000,209,10973000,13845,0,1722105607,12980.404847539998,73.77823845000239,53489.65039752001 2024-07-27,18:40:09.000,209,10973048,13885,0,1722105608,12980.337484440002,73.75709106000431,53489.5735392 2024-07-27,18:40:10.000,209,10973024,13725,0,1722105609,12980.364429679998,73.73594366999896,53489.61546192 2024-07-27,18:40:11.000,209,10973034,13805,0,1722105610,12980.324011819997,73.71479628000088,53489.601487679996 2024-07-27,18:40:12.000,209,10973015,13885,0,1722105611,12980.310539199992,73.72184541000024,53489.62244904 2024-07-27,18:40:13.000,209,10973000,13765,0,1722105612,12980.310539199992,73.67955063000409,53489.5735392 2024-07-27,18:40:14.000,209,10973052,13845,0,1722105613,12980.270121339992,73.64430498000002,53489.51065512001 2024-07-27,18:40:15.000,209,10973013,13925,0,1722105614,12980.263385029997,73.6302067200013,53489.54559072 2024-07-27,18:40:16.000,209,10972980,13845,0,1722105615,12980.222967169997,73.60201020000386,53489.47571952 2024-07-27,18:40:17.000,209,10973039,13845,0,1722105616,12980.222967169997,73.56676454999979,53489.468732400004 2024-07-27,18:40:18.000,209,10973029,13925,0,1722105617,12980.189285619992,73.55971542000043,53489.489693760006 2024-07-27,18:40:19.000,209,10973045,13805,0,1722105618,12980.189285619992,73.52446977000363,53489.49668088 2024-07-27,18:40:20.000,209,10973058,13805,0,1722105619,12980.169076689992,73.50332237999828,53489.48270664001 2024-07-27,18:40:21.000,209,10973001,14005,0,1722105620,12980.142131449997,73.47512586000084,53489.51065512001 2024-07-27,18:40:22.000,209,10973045,13845,0,1722105621,12980.108449899992,73.4821749900002,53489.489693760006 2024-07-27,18:40:23.000,209,10973020,13965,0,1722105622,12980.121922519997,73.4821749900002,53489.45475816 2024-07-27,18:40:24.000,209,10973000,13925,0,1722105623,12980.068032039992,73.45397847000277,53489.44777104 2024-07-27,18:40:25.000,209,10973006,13845,0,1722105624,12980.074768350001,73.43283108000469,53489.489693760006 2024-07-27,18:40:26.000,209,10973063,14085,0,1722105625,12980.074768350001,73.43283108000469,53489.47571952 2024-07-27,18:40:27.000,209,10973018,13925,0,1722105626,12980.094977280001,73.40463455999998,53489.42680968 2024-07-27,18:40:28.000,209,10973009,13925,0,1722105627,12980.068032039992,73.37643804000254,53489.3988612 2024-07-27,18:40:29.000,209,10973119,14045,0,1722105628,12980.034350490001,73.33414325999911,53489.44777104 2024-07-27,18:40:30.000,209,10973071,14365,0,1722105629,12980.047823109991,73.34824151999783,53489.46174528001 2024-07-27,18:40:31.000,209,10973045,14045,0,1722105630,12980.000668939996,73.32709412999975,53489.39187408001 2024-07-27,18:40:32.000,209,10973044,13885,0,1722105631,12980.000668939996,73.32709412999975,53489.42680968 2024-07-27,18:40:33.000,209,10973052,13845,0,1722105632,12979.987196319991,73.2847993500036,53489.39187408001 2024-07-27,18:40:34.000,209,10973041,13805,0,1722105633,12979.91309691,73.30594674000167,53489.29405440001 2024-07-27,18:40:35.000,209,10972994,13965,0,1722105634,12979.919833219996,73.31299587000103,53489.34296424001 2024-07-27,18:40:36.000,209,10973015,13885,0,1722105635,12979.85247012,73.33414325999911,53489.34296424001 2024-07-27,18:40:37.000,209,10973025,14085,0,1722105636,12979.83226119,73.29184848000295,53489.322002880006 2024-07-27,18:40:38.000,209,10973046,13965,0,1722105637,12979.81205226,73.26365195999824,53489.301041520004 2024-07-27,18:40:39.000,209,10973071,14005,0,1722105638,12979.82552487999,73.24955369999952,53489.370912720005 2024-07-27,18:40:40.000,209,10973059,14005,0,1722105639,12979.76489808999,73.22840631000145,53489.322002880006 2024-07-27,18:40:41.000,209,10973044,13805,0,1722105640,12979.737952849995,73.21430805000273,53489.32899 2024-07-27,18:40:42.000,209,10973058,14085,0,1722105641,12979.71100761,73.21430805000273,53489.322002880006 2024-07-27,18:40:43.000,209,10973007,14045,0,1722105642,12979.69079868,73.22135718000209,53489.24514456001 2024-07-27,18:40:44.000,209,10973044,14045,0,1722105643,12979.64364450999,73.20725892000337,53489.203221840005 2024-07-27,18:40:45.000,209,10973050,14045,0,1722105644,12979.657117129995,73.22135718000209,53489.301041520004 2024-07-27,18:40:46.000,209,10973078,13845,0,1722105645,12979.576281409994,73.24250457000016,53489.21719608 2024-07-27,18:40:47.000,209,10973036,13965,0,1722105646,12979.58301771999,73.21430805000273,53489.19623472001 2024-07-27,18:40:48.000,209,10973045,14045,0,1722105647,12979.58301771999,73.18611152999802,53489.23117032 2024-07-27,18:40:49.000,209,10973050,14005,0,1722105648,12979.535863549994,73.21430805000273,53489.154312000006 2024-07-27,18:40:50.000,209,10973019,13965,0,1722105649,12979.48197306999,73.21430805000273,53489.16129912 2024-07-27,18:40:51.000,209,10973064,14085,0,1722105650,12979.455027829994,73.22135718000209,53489.12636352001 2024-07-27,18:40:52.000,209,10973053,13725,0,1722105651,12979.387664729999,73.22135718000209,53489.1193764 2024-07-27,18:40:53.000,209,10973018,13885,0,1722105652,12979.380928419989,73.22840631000145,53489.084440800005 2024-07-27,18:40:54.000,209,10973067,13965,0,1722105653,12979.293356389993,73.20725892000337,53489.02155672 2024-07-27,18:40:55.000,209,10973052,13925,0,1722105654,12979.279883769988,73.21430805000273,53489.035530960005 2024-07-27,18:40:56.000,209,10973055,13885,0,1722105655,12979.239465909988,73.24250457000016,53489.00059536 2024-07-27,18:40:57.000,209,10973022,14085,0,1722105656,12979.225993289998,73.24955369999952,53488.99360824 2024-07-27,18:40:58.000,209,10973024,14045,0,1722105657,12979.185575429998,73.24955369999952,53489.00758248001 2024-07-27,18:40:59.000,209,10973028,14245,0,1722105658,12979.199048050003,73.27070109000488,53489.00758248001 2024-07-27,18:41:00.000,209,10973023,13845,0,1722105659,12979.138421260002,73.27775022000424,53489.0145696 2024-07-27,18:41:01.000,209,10973077,13845,0,1722105660,12979.084530779997,73.2847993500036,53489.02854384001 2024-07-27,18:41:02.000,209,10973056,14085,0,1722105661,12979.064321849997,73.30594674000167,53489.0145696 2024-07-27,18:41:03.000,209,10973058,14005,0,1722105662,12979.050849229992,73.22135718000209,53488.95867264001 2024-07-27,18:41:04.000,209,10973007,13965,0,1722105663,12979.023903989997,73.24250457000016,53488.930724159996 2024-07-27,18:41:05.000,209,10973030,14285,0,1722105664,12979.010431369992,73.20725892000337,53488.90277568 2024-07-27,18:41:06.000,209,10973047,14085,0,1722105665,12978.922859339997,73.20020979000401,53488.85386584 2024-07-27,18:41:07.000,209,10973020,14005,0,1722105666,12978.996958750002,73.20020979000401,53488.86085296001 2024-07-27,18:41:08.000,209,10973092,13845,0,1722105667,12979.017167680002,73.17906239999866,53488.867840080005 2024-07-27,18:41:09.000,209,10973019,13885,0,1722105668,12978.990222439992,73.16496413999994,53488.77700752 2024-07-27,18:41:10.000,209,10973054,14085,0,1722105669,12978.996958750002,73.17906239999866,53488.818930240006 2024-07-27,18:41:11.000,209,10973067,13965,0,1722105670,12979.023903989997,73.15791501000058,53488.78399464 2024-07-27,18:41:12.000,209,10973011,14245,0,1722105671,12979.030640299992,73.19316066000465,53488.81194312001 2024-07-27,18:41:13.000,209,10973047,14045,0,1722105672,12979.010431369992,73.14381675000186,53488.75604616 2024-07-27,18:41:14.000,209,10973071,13845,0,1722105673,12978.963277199997,73.15791501000058,53488.763033279996 2024-07-27,18:41:15.000,209,10973000,14245,0,1722105674,12978.990222439992,73.12971849000314,53488.74207192001 2024-07-27,18:41:16.000,209,10973048,14205,0,1722105675,12978.943068269997,73.15791501000058,53488.69316208001 2024-07-27,18:41:17.000,209,10973044,13965,0,1722105676,12978.976749820002,73.10152196999843,53488.69316208001 2024-07-27,18:41:18.000,209,10973035,14165,0,1722105677,12978.956540890002,73.1367676200025,53488.630278000004 2024-07-27,18:41:19.000,209,10973051,14085,0,1722105678,12978.936331960002,73.1367676200025,53488.62329088001 2024-07-27,18:41:20.000,209,10973065,13885,0,1722105679,12978.963277199997,73.16496413999994,53488.63726512 2024-07-27,18:41:21.000,209,10973027,13845,0,1722105680,12978.956540890002,73.09447283999907,53488.54643256 2024-07-27,18:41:22.000,209,10973008,14125,0,1722105681,12978.922859339997,73.12266936000378,53488.58835528 2024-07-27,18:41:23.000,209,10973007,14165,0,1722105682,12978.963277199997,73.12971849000314,53488.6652136 2024-07-27,18:41:24.000,209,10973034,14165,0,1722105683,12978.922859339997,73.08742370999971,53488.60232952001 2024-07-27,18:41:25.000,209,10973020,13845,0,1722105684,12978.909386719992,73.08742370999971,53488.595342399996 2024-07-27,18:41:26.000,209,10973048,13925,0,1722105685,12978.895914100001,73.073325450001,53488.581368160005 2024-07-27,18:41:27.000,209,10973044,13885,0,1722105686,12978.922859339997,73.05922719000228,53488.55341968001 2024-07-27,18:41:28.000,209,10973024,13885,0,1722105687,12978.902650409997,73.06627632000163,53488.54643256 2024-07-27,18:41:29.000,209,10973025,13925,0,1722105688,12978.909386719992,73.01693240999884,53488.53944544 2024-07-27,18:41:30.000,209,10973038,13965,0,1722105689,12978.949804579992,73.0380798000042,53488.52547120001 2024-07-27,18:41:31.000,209,10973028,14085,0,1722105690,12978.956540890002,73.00283415000013,53488.52547120001 2024-07-27,18:41:32.000,209,10973046,14245,0,1722105691,12978.970013509992,72.98873589000141,53488.55341968001 2024-07-27,18:41:33.000,209,10972998,14165,0,1722105692,12978.963277199997,72.93939197999862,53488.51848408 2024-07-27,18:41:34.000,209,10973010,13805,0,1722105693,12979.010431369992,72.91824459000054,53488.55341968001 2024-07-27,18:41:35.000,209,10973063,13845,0,1722105694,12979.057585540002,72.88299894000374,53488.60232952001 2024-07-27,18:41:36.000,209,10973046,13645,0,1722105695,12979.084530779997,72.79840938000416,53488.595342399996 2024-07-27,18:41:37.000,209,10973056,14365,0,1722105696,12979.098003400002,72.80545851000352,53488.61630376 2024-07-27,18:41:38.000,209,10973072,14005,0,1722105697,12979.064321849997,72.80545851000352,53488.581368160005 2024-07-27,18:41:39.000,209,10973042,13925,0,1722105698,12979.091267089992,72.77021285999945,53488.581368160005 2024-07-27,18:41:40.000,209,10973026,14205,0,1722105699,12979.084530779997,72.72791808000329,53488.55341968001 2024-07-27,18:41:41.000,209,10973048,14165,0,1722105700,12979.138421260002,72.68562329999986,53488.50450984001 2024-07-27,18:41:42.000,209,10973050,13885,0,1722105701,12979.151893879993,72.6785741700005,53488.483548480006 2024-07-27,18:41:43.000,209,10972969,13805,0,1722105702,12979.185575429998,72.62218112999835,53488.47656136001 2024-07-27,18:41:44.000,209,10973076,13765,0,1722105703,12979.178839120003,72.5798863500022,53488.4206644 2024-07-27,18:41:45.000,209,10973041,13925,0,1722105704,12979.266411149998,72.55168983000476,53488.44162576 2024-07-27,18:41:46.000,209,10973012,13925,0,1722105705,12979.286620079998,72.48824766000325,53488.37874168 2024-07-27,18:41:47.000,209,10973047,14165,0,1722105706,12979.279883769988,72.4671002699979,53488.39970304 2024-07-27,18:41:48.000,209,10973036,13925,0,1722105707,12979.293356389993,72.42480549000175,53488.4206644 2024-07-27,18:41:49.000,209,10973039,14085,0,1722105708,12979.320301629989,72.35431419000088,53488.45560000001 2024-07-27,18:41:50.000,209,10973054,13965,0,1722105709,12979.327037939998,72.35431419000088,53488.45560000001 2024-07-27,18:41:51.000,209,10973020,13885,0,1722105710,12979.367455799998,72.3331668000028,53488.40669016001 2024-07-27,18:41:52.000,209,10973026,14005,0,1722105711,12979.394401039994,72.29087201999937,53488.427651519996 2024-07-27,18:41:53.000,209,10973021,13965,0,1722105712,12979.428082589999,72.2344789800045,53488.44162576 2024-07-27,18:41:54.000,209,10973063,13885,0,1722105713,12979.407873659999,72.17808594000235,53488.39271592 2024-07-27,18:41:55.000,209,10973029,13885,0,1722105714,12979.488709379999,72.16398768000363,53488.4905356 2024-07-27,18:41:56.000,209,10973073,13925,0,1722105715,12979.529127239999,72.12874202999956,53488.45560000001 2024-07-27,18:41:57.000,209,10973071,13805,0,1722105716,12979.54933617,72.0864472500034,53488.462587120004 2024-07-27,18:41:58.000,209,10973072,13885,0,1722105717,12979.596490339994,72.00185769000382,53488.44861288 2024-07-27,18:41:59.000,209,10973017,14085,0,1722105718,12979.65038082,72.00890682000318,53488.47656136001 2024-07-27,18:42:00.000,209,10973071,13965,0,1722105719,12979.697534989995,71.94546465000167,53488.462587120004 2024-07-27,18:42:01.000,209,10973055,13805,0,1722105720,12979.72448022999,71.89612073999888,53488.462587120004 2024-07-27,18:42:02.000,209,10973044,14085,0,1722105721,12979.73121654,71.88202248000016,53488.45560000001 2024-07-27,18:42:03.000,209,10973010,14045,0,1722105722,12979.78510701999,71.84677683000336,53488.462587120004 2024-07-27,18:42:04.000,209,10973014,14165,0,1722105723,12979.84573380999,71.81858030999865,53488.43463864001 2024-07-27,18:42:05.000,209,10973012,14005,0,1722105724,12979.83226119,71.74808900999778,53488.413677280005 2024-07-27,18:42:06.000,209,10973068,13925,0,1722105725,12979.87267905,71.71989249000035,53488.44162576 2024-07-27,18:42:07.000,209,10973053,14085,0,1722105726,12979.90636059999,71.69169597000291,53488.462587120004 2024-07-27,18:42:08.000,209,10973050,14005,0,1722105727,12979.919833219996,71.61415554000268,53488.47656136001 2024-07-27,18:42:09.000,209,10973033,13885,0,1722105728,12979.95351477,71.58595901999797,53488.51149696 2024-07-27,18:42:10.000,209,10973037,13805,0,1722105729,12979.946778459991,71.57186075999925,53488.462587120004 2024-07-27,18:42:11.000,209,10973037,13925,0,1722105730,12979.960251079996,71.49432032999903,53488.462587120004 2024-07-27,18:42:12.000,209,10973045,13965,0,1722105731,12979.960251079996,71.50136945999839,53488.483548480006 2024-07-27,18:42:13.000,209,10973016,14045,0,1722105732,12980.020877869996,71.43792729000415,53488.47656136001 2024-07-27,18:42:14.000,209,10973039,14005,0,1722105733,12980.000668939996,71.38858338000136,53488.44861288 2024-07-27,18:42:15.000,209,10973042,13725,0,1722105734,12980.054559420001,71.34628859999793,53488.46957424 2024-07-27,18:42:16.000,209,10973031,14125,0,1722105735,12980.061295729996,71.33923946999857,53488.44162576 2024-07-27,18:42:17.000,209,10973000,14125,0,1722105736,12980.088240969992,71.2687481699977,53488.49752272 2024-07-27,18:42:18.000,209,10973067,13845,0,1722105737,12980.081504659996,71.26169903999835,53488.5604068 2024-07-27,18:42:19.000,209,10973017,13845,0,1722105738,12980.088240969992,71.2194042600022,53488.51848408 2024-07-27,18:42:20.000,209,10973084,13805,0,1722105739,12980.068032039992,71.1700603499994,53488.47656136001 2024-07-27,18:42:21.000,209,10973007,13885,0,1722105740,12980.054559420001,71.17710947999876,53488.46957424 2024-07-27,18:42:22.000,209,10972995,13965,0,1722105741,12980.014141560001,71.11366731000453,53488.53944544 2024-07-27,18:42:23.000,209,10973083,14085,0,1722105742,12980.068032039992,71.12071644000389,53488.532458320005 2024-07-27,18:42:24.000,209,10973034,13725,0,1722105743,12980.034350490001,71.0713725300011,53488.52547120001 2024-07-27,18:42:25.000,209,10973026,13885,0,1722105744,12980.068032039992,71.05022514000302,53488.49752272 2024-07-27,18:42:26.000,209,10973055,13885,0,1722105745,12980.081504659996,71.01497948999895,53488.43463864001 2024-07-27,18:42:27.000,209,10973069,13965,0,1722105746,12980.068032039992,70.99383210000087,53488.50450984001 2024-07-27,18:42:28.000,209,10973048,13805,0,1722105747,12980.081504659996,70.99383210000087,53488.47656136001 2024-07-27,18:42:29.000,209,10973045,13885,0,1722105748,12980.115186210001,70.94448818999808,53488.51848408 2024-07-27,18:42:30.000,209,10973031,13965,0,1722105749,12980.135395140001,70.93743905999872,53488.49752272 2024-07-27,18:42:31.000,209,10973026,14085,0,1722105750,12980.162340379997,70.86694775999786,53488.462587120004 2024-07-27,18:42:32.000,209,10973055,13845,0,1722105751,12980.074768350001,70.85284949999914,53488.47656136001 2024-07-27,18:42:33.000,209,10973022,13805,0,1722105752,12980.041086799996,70.88809515000321,53488.5604068 2024-07-27,18:42:34.000,209,10972986,14045,0,1722105753,12980.014141560001,70.84580036999978,53488.51848408 2024-07-27,18:42:35.000,209,10973028,13565,0,1722105754,12980.162340379997,70.81055472000298,53488.5604068 2024-07-27,18:42:36.000,209,10973066,13925,0,1722105755,12980.243176099997,70.81055472000298,53488.49752272 2024-07-27,18:42:37.000,209,10973068,14005,0,1722105756,12980.283593959997,70.75416168000083,53488.54643256 2024-07-27,18:42:38.000,209,10973011,13845,0,1722105757,12980.357693370002,70.7259651600034,53488.483548480006 2024-07-27,18:42:39.000,209,10973006,13805,0,1722105758,12980.364429679998,70.7259651600034,53488.49752272 2024-07-27,18:42:40.000,209,10973026,13845,0,1722105759,12980.330748129993,70.75416168000083,53488.483548480006 2024-07-27,18:42:41.000,209,10973017,13725,0,1722105760,12980.364429679998,70.73301429000276,53488.44861288 2024-07-27,18:42:42.000,209,10973051,14045,0,1722105761,12980.317275510002,70.74711255000148,53488.413677280005 2024-07-27,18:42:43.000,209,10973021,13725,0,1722105762,12980.344220749997,70.71891603000404,53488.462587120004 2024-07-27,18:42:44.000,209,10973050,13645,0,1722105763,12980.243176099997,70.73301429000276,53488.37874168 2024-07-27,18:42:45.000,209,10973011,13725,0,1722105764,12980.229703479992,70.78235819999827,53488.43463864001 2024-07-27,18:42:46.000,209,10973034,13765,0,1722105765,12980.290330269992,70.74006342000212,53488.46957424 2024-07-27,18:42:47.000,209,10973031,13765,0,1722105766,12980.276857650002,70.7259651600034,53488.47656136001 2024-07-27,18:42:48.000,209,10973009,13565,0,1722105767,12980.263385029997,70.74006342000212,53488.49752272 2024-07-27,18:42:49.000,209,10973023,13685,0,1722105768,12980.297066580002,70.71891603000404,53488.51848408 2024-07-27,18:42:50.000,209,10972990,13685,0,1722105769,12980.290330269992,70.67662125000061,53488.46957424 2024-07-27,18:42:51.000,209,10973033,13805,0,1722105770,12980.148867759992,70.71891603000404,53488.532458320005 2024-07-27,18:42:52.000,209,10973067,13885,0,1722105771,12979.9737237,70.78235819999827,53488.595342399996 2024-07-27,18:42:53.000,209,10973019,13965,0,1722105772,12979.90636059999,70.76825993999955,53488.56739392 2024-07-27,18:42:54.000,209,10973050,13845,0,1722105773,12979.919833219996,70.7612108100002,53488.57438104001 2024-07-27,18:42:55.000,209,10973024,13965,0,1722105774,12979.940042149996,70.76825993999955,53488.6652136 2024-07-27,18:42:56.000,209,10973001,14045,0,1722105775,12979.946778459991,70.76825993999955,53488.63726512 2024-07-27,18:42:57.000,209,10973002,13765,0,1722105776,12979.919833219996,70.76825993999955,53488.630278000004 2024-07-27,18:42:58.000,209,10973043,13925,0,1722105777,12979.9737237,70.7612108100002,53488.651239360006 2024-07-27,18:42:59.000,209,10973053,14165,0,1722105778,12979.95351477,70.76825993999955,53488.651239360006 2024-07-27,18:43:00.000,209,10973040,13965,0,1722105779,12979.90636059999,70.74006342000212,53488.72111056001 2024-07-27,18:43:01.000,209,10973028,13965,0,1722105780,12979.93330584,70.71891603000404,53488.67220072001 2024-07-27,18:43:02.000,209,10973065,13845,0,1722105781,12979.93330584,70.71891603000404,53488.67918784 2024-07-27,18:43:03.000,209,10973051,13925,0,1722105782,12979.960251079996,70.75416168000083,53488.70713632 2024-07-27,18:43:04.000,209,10973007,13845,0,1722105783,12979.966987389991,70.7612108100002,53488.74207192001 2024-07-27,18:43:05.000,209,10973007,13965,0,1722105784,12979.980460009996,70.71891603000404,53488.72809768 2024-07-27,18:43:06.000,209,10973049,13965,0,1722105785,12979.919833219996,70.71186690000468,53488.71412344 2024-07-27,18:43:07.000,209,10973049,13805,0,1722105786,12979.940042149996,70.73301429000276,53488.67918784 2024-07-27,18:43:08.000,209,10973029,13965,0,1722105787,12979.946778459991,70.75416168000083,53488.69316208001 2024-07-27,18:43:09.000,209,10973036,13925,0,1722105788,12979.919833219996,70.77530906999891,53488.69316208001 2024-07-27,18:43:10.000,209,10973025,14045,0,1722105789,12979.926569529991,70.7612108100002,53488.70713632 2024-07-27,18:43:11.000,209,10973018,14085,0,1722105790,12979.960251079996,70.7612108100002,53488.71412344 2024-07-27,18:43:12.000,209,10973042,13605,0,1722105791,12980.014141560001,70.74711255000148,53488.77700752 2024-07-27,18:43:13.000,209,10973042,13765,0,1722105792,12980.020877869996,70.77530906999891,53488.72111056001 2024-07-27,18:43:14.000,209,10973065,14005,0,1722105793,12979.987196319991,70.77530906999891,53488.804956 2024-07-27,18:43:15.000,209,10973054,14005,0,1722105794,12980.027614179991,70.7894073300049,53488.84687872 2024-07-27,18:43:16.000,209,10973017,13845,0,1722105795,12980.014141560001,70.79645646000426,53488.88181432 2024-07-27,18:43:17.000,209,10973025,13765,0,1722105796,12980.034350490001,70.8246529800017,53488.85386584 2024-07-27,18:43:18.000,209,10972997,13925,0,1722105797,12980.061295729996,70.81760385000234,53488.85386584 2024-07-27,18:43:19.000,209,10973032,13765,0,1722105798,12980.047823109991,70.81760385000234,53488.916749920005 2024-07-27,18:43:20.000,209,10973054,13925,0,1722105799,12980.061295729996,70.83170211000106,53488.86085296001 2024-07-27,18:43:21.000,209,10973055,13925,0,1722105800,12980.068032039992,70.81760385000234,53488.89578856 2024-07-27,18:43:22.000,209,10972991,13845,0,1722105801,12980.054559420001,70.86694775999786,53488.916749920005 2024-07-27,18:43:23.000,209,10973053,13645,0,1722105802,12980.094977280001,70.85284949999914,53488.92373704 2024-07-27,18:43:24.000,209,10973029,14045,0,1722105803,12980.128658829992,70.88104602000385,53488.930724159996 2024-07-27,18:43:25.000,209,10973041,13805,0,1722105804,12980.121922519997,70.85284949999914,53488.95168552 2024-07-27,18:43:26.000,209,10973064,14045,0,1722105805,12980.162340379997,70.84580036999978,53488.965659760004 2024-07-27,18:43:27.000,209,10973041,13765,0,1722105806,12980.162340379997,70.84580036999978,53488.95867264001 2024-07-27,18:43:28.000,209,10973040,13605,0,1722105807,12980.202758239997,70.8246529800017,53488.95867264001 2024-07-27,18:43:29.000,209,10973051,13965,0,1722105808,12980.216230860002,70.84580036999978,53489.0495052 2024-07-27,18:43:30.000,209,10972980,14125,0,1722105809,12980.243176099997,70.81760385000234,53489.035530960005 2024-07-27,18:43:31.000,209,10973032,13925,0,1722105810,12980.297066580002,70.7894073300049,53489.0145696 2024-07-27,18:43:32.000,209,10973059,13925,0,1722105811,12980.263385029997,70.80350559000362,53489.07745368001 2024-07-27,18:43:33.000,209,10973012,14085,0,1722105812,12980.317275510002,70.81760385000234,53489.10540216001 2024-07-27,18:43:34.000,209,10973072,14165,0,1722105813,12980.350957059993,70.83170211000106,53489.084440800005 2024-07-27,18:43:35.000,209,10973018,13645,0,1722105814,12980.377902300002,70.83875124000042,53489.14732488001 2024-07-27,18:43:36.000,209,10973035,14005,0,1722105815,12980.411583849993,70.79645646000426,53489.133350640004 2024-07-27,18:43:37.000,209,10973025,14125,0,1722105816,12980.425056469998,70.79645646000426,53489.098415039996 2024-07-27,18:43:38.000,209,10973003,13845,0,1722105817,12980.485683259998,70.80350559000362,53489.133350640004 2024-07-27,18:43:39.000,209,10973025,13925,0,1722105818,12980.512628499993,70.80350559000362,53489.14732488001 2024-07-27,18:43:40.000,209,10973045,13765,0,1722105819,12980.532837429993,70.80350559000362,53489.12636352001 2024-07-27,18:43:41.000,209,10972995,14085,0,1722105820,12980.499155879988,70.79645646000426,53489.154312000006 2024-07-27,18:43:42.000,209,10973047,13965,0,1722105821,12980.579991599989,70.7894073300049,53489.21719608 2024-07-27,18:43:43.000,209,10973009,13725,0,1722105822,12980.573255289994,70.76825993999955,53489.1892476 2024-07-27,18:43:44.000,209,10973051,13845,0,1722105823,12980.539573739989,70.71891603000404,53489.09142792 2024-07-27,18:43:45.000,209,10973015,13725,0,1722105824,12980.613673149994,70.74006342000212,53489.203221840005 2024-07-27,18:43:46.000,209,10972947,13885,0,1722105825,12980.633882079994,70.73301429000276,53489.203221840005 2024-07-27,18:43:47.000,209,10973034,13925,0,1722105826,12980.694508869994,70.71186690000468,53489.203221840005 2024-07-27,18:43:48.000,209,10973053,13925,0,1722105827,12980.734926729994,70.69776863999869,53489.252131680005 2024-07-27,18:43:49.000,209,10973014,13925,0,1722105828,12980.755135659994,70.65547386000253,53489.28008016 2024-07-27,18:43:50.000,209,10972997,13805,0,1722105829,12980.755135659994,70.64842473000317,53489.24514456001 2024-07-27,18:43:51.000,209,10973009,13965,0,1722105830,12980.84270768999,70.62727733999782,53489.266105919996 2024-07-27,18:43:52.000,209,10972998,14085,0,1722105831,12980.849444,70.62022820999846,53489.2591188 2024-07-27,18:43:53.000,209,10973029,13805,0,1722105832,12980.88986186,70.59908082000038,53489.34995136 2024-07-27,18:43:54.000,209,10973033,13925,0,1722105833,12980.93027972,70.59203169000102,53489.38488696 2024-07-27,18:43:55.000,209,10973001,13845,0,1722105834,12980.97069758,70.54268777999823,53489.370912720005 2024-07-27,18:43:56.000,209,10973055,13885,0,1722105835,12981.017851749995,70.479245610004,53489.32899 2024-07-27,18:43:57.000,209,10973009,13885,0,1722105836,12981.0515333,70.5144912600008,53489.45475816 2024-07-27,18:43:58.000,209,10973043,13885,0,1722105837,12981.10542377999,70.47219648000464,53489.433796799996 2024-07-27,18:43:59.000,209,10973009,13805,0,1722105838,12981.12563270999,70.42990170000121,53489.42680968 2024-07-27,18:44:00.000,209,10973020,14085,0,1722105839,12981.145841639991,70.465147349998,53489.44078392001 2024-07-27,18:44:01.000,209,10973033,13565,0,1722105840,12981.139105329996,70.44399995999993,53489.44078392001 2024-07-27,18:44:02.000,209,10972999,13845,0,1722105841,12981.17278688,70.40170518000377,53489.46174528001 2024-07-27,18:44:03.000,209,10972995,13965,0,1722105842,12981.15257795,70.37350865999906,53489.46174528001 2024-07-27,18:44:04.000,209,10972972,13765,0,1722105843,12981.166050569991,70.3664595299997,53489.52462936 2024-07-27,18:44:05.000,209,10973120,13725,0,1722105844,12981.233413670001,70.31006649000483,53489.49668088 2024-07-27,18:44:06.000,209,10973023,13965,0,1722105845,12981.246886289991,70.3312138800029,53489.56655208 2024-07-27,18:44:07.000,209,10973010,13885,0,1722105846,12981.240149979996,70.32416475000355,53489.538603600005 2024-07-27,18:44:08.000,209,10973021,14085,0,1722105847,12981.246886289991,70.3030173599982,53489.52462936 2024-07-27,18:44:09.000,209,10973042,13925,0,1722105848,12981.260358909996,70.27482084000076,53489.55257784 2024-07-27,18:44:10.000,209,10973004,13845,0,1722105849,12981.327722009992,70.26072258000204,53489.587513440005 2024-07-27,18:44:11.000,209,10973004,13885,0,1722105850,12981.320985699997,70.25367345000268,53489.587513440005 2024-07-27,18:44:12.000,209,10972996,13925,0,1722105851,12981.320985699997,70.18318215000181,53489.55956496001 2024-07-27,18:44:13.000,209,10973052,13925,0,1722105852,12981.327722009992,70.19728041000053,53489.60847480001 2024-07-27,18:44:14.000,209,10973024,14005,0,1722105853,12981.307513079992,70.15498563000438,53489.55257784 2024-07-27,18:44:15.000,209,10972969,13885,0,1722105854,12981.361403559997,70.14088736999838,53489.58052632001 2024-07-27,18:44:16.000,209,10972941,13805,0,1722105855,12981.314249390001,70.1197399800003,53489.5735392 2024-07-27,18:44:17.000,209,10973019,13845,0,1722105856,12981.314249390001,70.1197399800003,53489.61546192 2024-07-27,18:44:18.000,209,10972976,14125,0,1722105857,12981.347930939992,70.09154346000287,53489.67135888 2024-07-27,18:44:19.000,209,10972968,13965,0,1722105858,12981.314249390001,70.09859259000223,53489.67135888 2024-07-27,18:44:20.000,209,10973033,13885,0,1722105859,12981.341194629997,70.08449433000351,53489.68533312 2024-07-27,18:44:21.000,209,10972999,14005,0,1722105860,12981.354667250002,70.04924867999944,53489.69930736001 2024-07-27,18:44:22.000,209,10973021,14045,0,1722105861,12981.354667250002,70.0562978099988,53489.657384640006 2024-07-27,18:44:23.000,209,10972970,13885,0,1722105862,12981.368139869992,70.09859259000223,53489.706294480005 2024-07-27,18:44:24.000,209,10973022,14085,0,1722105863,12981.334458320001,70.07744520000415,53489.69232024 2024-07-27,18:44:25.000,209,10973032,13925,0,1722105864,12981.327722009992,70.06334693999815,53489.73424296 2024-07-27,18:44:26.000,209,10973034,13565,0,1722105865,12981.354667250002,70.09154346000287,53489.74821720001 2024-07-27,18:44:27.000,209,10973028,13845,0,1722105866,12981.327722009992,70.06334693999815,53489.7831528 2024-07-27,18:44:28.000,209,10973040,13925,0,1722105867,12981.300776769996,70.07039607000479,53489.74123008 2024-07-27,18:44:29.000,209,10973021,14125,0,1722105868,12981.435502970002,70.01400303000264,53489.83904976 2024-07-27,18:44:30.000,209,10973076,13925,0,1722105869,12981.408557729992,70.03515042000072,53489.7831528 2024-07-27,18:44:31.000,209,10973014,13845,0,1722105870,12981.287304149992,70.07744520000415,53489.853024000004 2024-07-27,18:44:32.000,209,10973026,13805,0,1722105871,12981.294040460001,70.11269085000094,53489.88097248 2024-07-27,18:44:33.000,209,10973012,13725,0,1722105872,12981.341194629997,70.07744520000415,53489.86699824001 2024-07-27,18:44:34.000,209,10973006,13885,0,1722105873,12981.280567839996,70.1197399800003,53489.83904976 2024-07-27,18:44:35.000,209,10973010,13845,0,1722105874,12981.19299581,70.12678910999966,53489.81808840001 2024-07-27,18:44:36.000,209,10973034,13845,0,1722105875,12981.213204740001,70.16203476000373,53489.81808840001 2024-07-27,18:44:37.000,209,10972979,14005,0,1722105876,12981.179523189996,70.19728041000053,53489.86001112 2024-07-27,18:44:38.000,209,10972979,14165,0,1722105877,12981.145841639991,70.17613302000245,53489.7831528 2024-07-27,18:44:39.000,209,10973017,14085,0,1722105878,12981.166050569991,70.21842779999861,53489.83206264 2024-07-27,18:44:40.000,209,10972996,13885,0,1722105879,12981.199732119996,70.26072258000204,53489.873985360005 2024-07-27,18:44:41.000,209,10973027,13885,0,1722105880,12981.166050569991,70.23957519000396,53489.79712704001 2024-07-27,18:44:42.000,209,10973000,14125,0,1722105881,12981.17278688,70.29596822999883,53489.83206264 2024-07-27,18:44:43.000,209,10973013,14045,0,1722105882,12981.226677359991,70.31006649000483,53489.83904976 2024-07-27,18:44:44.000,209,10973043,13805,0,1722105883,12981.267095219991,70.34531214000162,53489.86699824001 2024-07-27,18:44:45.000,209,10973065,13725,0,1722105884,12981.280567839996,70.31711562000419,53489.84603688001 2024-07-27,18:44:46.000,209,10972973,14045,0,1722105885,12981.267095219991,70.34531214000162,53489.88097248 2024-07-27,18:44:47.000,209,10973004,14085,0,1722105886,12981.287304149992,70.35941040000034,53489.873985360005 2024-07-27,18:44:48.000,209,10972951,13885,0,1722105887,12981.361403559997,70.39465605000441,53489.8879596 2024-07-27,18:44:49.000,209,10973005,13885,0,1722105888,12981.368139869992,70.38055778999842,53489.86699824001 2024-07-27,18:44:50.000,209,10973015,13645,0,1722105889,12981.435502970002,70.37350865999906,53489.825075520006 2024-07-27,18:44:51.000,209,10973001,14005,0,1722105890,12981.422030349997,70.40170518000377,53489.89494672001 2024-07-27,18:44:52.000,209,10973044,13565,0,1722105891,12981.442239279997,70.41580344000249,53489.853024000004 2024-07-27,18:44:53.000,209,10973028,14045,0,1722105892,12981.509602379992,70.38055778999842,53489.86001112 2024-07-27,18:44:54.000,209,10972983,13805,0,1722105893,12981.475920830002,70.40875431000313,53489.83206264 2024-07-27,18:44:55.000,209,10973004,13925,0,1722105894,12981.563492859997,70.35941040000034,53489.83904976 2024-07-27,18:44:56.000,209,10972976,13845,0,1722105895,12981.576965480002,70.33826301000227,53489.86001112 2024-07-27,18:44:57.000,209,10972981,13845,0,1722105896,12981.644328579998,70.35236127000098,53489.83206264 2024-07-27,18:44:58.000,209,10973026,13885,0,1722105897,12981.664537509998,70.35941040000034,53489.90193384 2024-07-27,18:44:59.000,209,10972929,13925,0,1722105898,12981.725164299998,70.31006649000483,53489.89494672001 2024-07-27,18:45:00.000,209,10972968,14045,0,1722105899,12981.765582159998,70.31711562000419,53489.86001112 2024-07-27,18:45:01.000,209,10973022,14045,0,1722105900,12981.779054779989,70.29596822999883,53489.92988232 2024-07-27,18:45:02.000,209,10972997,13765,0,1722105901,12981.826208949999,70.25367345000268,53489.81110128 2024-07-27,18:45:03.000,209,10972966,13925,0,1722105902,12981.859890499989,70.26072258000204,53489.91590808001 2024-07-27,18:45:04.000,209,10972954,14085,0,1722105903,12981.90030835999,70.22547692999797,53489.86699824001 2024-07-27,18:45:05.000,209,10973010,14165,0,1722105904,12981.94072621999,70.15498563000438,53489.88097248 2024-07-27,18:45:06.000,209,10972988,14165,0,1722105905,12981.954198839994,70.13383823999902,53489.88097248 2024-07-27,18:45:07.000,209,10972983,14165,0,1722105906,12982.014825629994,70.1197399800003,53489.92988232 2024-07-27,18:45:08.000,209,10973069,13925,0,1722105907,12982.055243489995,70.08449433000351,53489.92988232 2024-07-27,18:45:09.000,209,10973006,13885,0,1722105908,12982.10913397,70.01400303000264,53489.95084368 2024-07-27,18:45:10.000,209,10972982,13805,0,1722105909,12982.10913397,70.021052160002,53489.971805040004 2024-07-27,18:45:11.000,209,10973013,13925,0,1722105910,12982.16976076,69.94351173000177,53490.020714880004 2024-07-27,18:45:12.000,209,10973013,13885,0,1722105911,12982.237123859995,69.88711868999962,53489.97879216 2024-07-27,18:45:13.000,209,10973024,13845,0,1722105912,12982.25059648,69.84482391000347,53489.971805040004 2024-07-27,18:45:14.000,209,10973025,14245,0,1722105913,12982.28427802999,69.78138174000196,53489.971805040004 2024-07-27,18:45:15.000,209,10972999,14085,0,1722105914,12982.344904819991,69.7108904400011,53489.92988232 2024-07-27,18:45:16.000,209,10972988,14005,0,1722105915,12982.37185006,69.68269392000366,53489.95084368 2024-07-27,18:45:17.000,209,10972997,14085,0,1722105916,12982.365113749991,69.60515349000343,53489.97879216 2024-07-27,18:45:18.000,209,10972989,14005,0,1722105917,12982.425740539991,69.53466219000256,53489.95084368 2024-07-27,18:45:19.000,209,10972968,13925,0,1722105918,12982.425740539991,69.47122002000106,53489.9578308 2024-07-27,18:45:20.000,209,10973002,13725,0,1722105919,12982.493103640001,69.45007263000298,53489.93686944 2024-07-27,18:45:21.000,209,10973046,13845,0,1722105920,12982.472894710001,69.36548307000339,53489.98577928001 2024-07-27,18:45:22.000,209,10972998,13885,0,1722105921,12982.493103640001,69.33023741999932,53489.92988232 2024-07-27,18:45:23.000,209,10972978,13885,0,1722105922,12982.546994119992,69.2526969899991,53489.971805040004 2024-07-27,18:45:24.000,209,10973016,13845,0,1722105923,12982.533521500001,69.18925482000486,53489.97879216 2024-07-27,18:45:25.000,209,10973021,13805,0,1722105924,12982.587411979992,69.104665259998,53490.03468912001 2024-07-27,18:45:26.000,209,10972995,14005,0,1722105925,12982.560466739997,69.03417396000441,53489.9578308 2024-07-27,18:45:27.000,209,10973061,13885,0,1722105926,12982.614357220002,69.0059774399997,53489.94385656001 2024-07-27,18:45:28.000,209,10973052,13965,0,1722105927,12982.614357220002,68.9707317900029,53489.9578308 2024-07-27,18:45:29.000,209,10972972,13725,0,1722105928,12982.621093529997,68.8579457099986,53490.01372776001 2024-07-27,18:45:30.000,209,10973040,13765,0,1722105929,12982.621093529997,68.82270006000181,53489.992766400006 2024-07-27,18:45:31.000,209,10973004,14005,0,1722105930,12982.627829839992,68.7592578900003,53490.027702 2024-07-27,18:45:32.000,209,10973018,13845,0,1722105931,12982.641302459997,68.7240122400035,53489.992766400006 2024-07-27,18:45:33.000,209,10973017,14005,0,1722105932,12982.627829839992,68.68171746000007,53490.020714880004 2024-07-27,18:45:34.000,209,10972963,13925,0,1722105933,12982.600884599997,68.66761920000135,53489.992766400006 2024-07-27,18:45:35.000,209,10972985,14045,0,1722105934,12982.580675669997,68.6112261599992,53489.971805040004 2024-07-27,18:45:36.000,209,10973029,14045,0,1722105935,12982.587411979992,68.54073485999834,53489.92988232 2024-07-27,18:45:37.000,209,10973002,13805,0,1722105936,12982.573939360002,68.49844008000218,53489.89494672001 2024-07-27,18:45:38.000,209,10972996,13685,0,1722105937,12982.587411979992,68.43499791000067,53489.92988232 2024-07-27,18:45:39.000,209,10973008,13765,0,1722105938,12982.567203049992,68.39270313000452,53489.91590808001 2024-07-27,18:45:40.000,209,10972987,13925,0,1722105939,12982.553730430001,68.34335922000173,53489.90892096 2024-07-27,18:45:41.000,209,10973017,13885,0,1722105940,12982.520048879996,68.3010644399983,53489.86001112 2024-07-27,18:45:42.000,209,10973006,13845,0,1722105941,12982.479631019996,68.24467140000343,53489.90892096 2024-07-27,18:45:43.000,209,10973060,13805,0,1722105942,12982.506576259992,68.20237662,53489.8879596 2024-07-27,18:45:44.000,209,10973003,13885,0,1722105943,12982.499839949996,68.1671309700032,53489.90193384 2024-07-27,18:45:45.000,209,10973031,13965,0,1722105944,12982.493103640001,68.08959054000297,53489.90892096 2024-07-27,18:45:46.000,209,10973023,13885,0,1722105945,12982.445949469991,68.0684431500049,53489.89494672001 2024-07-27,18:45:47.000,209,10973009,14045,0,1722105946,12982.459422089996,67.99795185000403,53489.90892096 2024-07-27,18:45:48.000,209,10973036,13725,0,1722105947,12982.425740539991,67.9556570700006,53489.90892096 2024-07-27,18:45:49.000,209,10973027,13965,0,1722105948,12982.385322679991,67.89221489999909,53489.90892096 2024-07-27,18:45:50.000,209,10973027,13925,0,1722105949,12982.37185006,67.88516576999973,53489.8879596 2024-07-27,18:45:51.000,209,10972998,13645,0,1722105950,12982.378586369996,67.82172359999822,53489.90892096 2024-07-27,18:45:52.000,209,10973000,13565,0,1722105951,12982.35164113,67.79352708000079,53489.88097248 2024-07-27,18:45:53.000,209,10973057,14205,0,1722105952,12982.338168509996,67.75828143000399,53489.853024000004 2024-07-27,18:45:54.000,209,10973027,14005,0,1722105953,12982.277541719995,67.71598665000056,53489.86001112 2024-07-27,18:45:55.000,209,10973001,13925,0,1722105954,12982.24386016999,67.744183169998,53489.8879596 2024-07-27,18:45:56.000,209,10972939,14005,0,1722105955,12982.20344230999,67.69483926000248,53489.873985360005 2024-07-27,18:45:57.000,209,10973022,13965,0,1722105956,12982.14281551999,67.65959360999841,53489.88097248 2024-07-27,18:45:58.000,209,10973052,14005,0,1722105957,12982.156288139995,67.65254447999905,53489.83206264 2024-07-27,18:45:59.000,209,10973005,13885,0,1722105958,12982.156288139995,67.59615144000418,53489.81110128 2024-07-27,18:46:00.000,209,10972982,14005,0,1722105959,12982.10913397,67.61729883000226,53489.76219144 2024-07-27,18:46:01.000,209,10973001,13965,0,1722105960,12982.115870279995,67.56795491999947,53489.76219144 2024-07-27,18:46:02.000,209,10973051,13925,0,1722105961,12982.04177086999,67.52566014000331,53489.74123008 2024-07-27,18:46:03.000,209,10973035,14005,0,1722105962,12982.014825629994,67.53270927000267,53489.755204320005 2024-07-27,18:46:04.000,209,10973036,14005,0,1722105963,12981.98114407999,67.51861101000395,53489.7831528 2024-07-27,18:46:05.000,209,10973060,13925,0,1722105964,12981.94072621999,67.46926710000116,53489.79013992 2024-07-27,18:46:06.000,209,10973013,13765,0,1722105965,12981.933989909994,67.51156188000459,53489.804114160004 2024-07-27,18:46:07.000,209,10973020,13965,0,1722105966,12981.947462529999,67.49041448999924,53489.81110128 2024-07-27,18:46:08.000,209,10973015,13725,0,1722105967,12981.866626809999,67.44107058000372,53489.74123008 2024-07-27,18:46:09.000,209,10973037,14245,0,1722105968,12981.819472639989,67.42697231999773,53489.72026872 2024-07-27,18:46:10.000,209,10973027,13725,0,1722105969,12981.806000019998,67.39172667000093,53489.74123008 2024-07-27,18:46:11.000,209,10973009,13765,0,1722105970,12981.738636919988,67.41287405999901,53489.73424296 2024-07-27,18:46:12.000,209,10972998,13925,0,1722105971,12981.704955369998,67.38467754000158,53489.69232024 2024-07-27,18:46:13.000,209,10973007,13725,0,1722105972,12981.704955369998,67.32123537000007,53489.72725584001 2024-07-27,18:46:14.000,209,10972896,14005,0,1722105973,12981.684746439998,67.32123537000007,53489.67834600001 2024-07-27,18:46:15.000,209,10973023,13845,0,1722105974,12981.657801199988,67.28598972000327,53489.657384640006 2024-07-27,18:46:16.000,209,10973012,14085,0,1722105975,12981.617383340003,67.27189146000455,53489.55257784 2024-07-27,18:46:17.000,209,10972987,13805,0,1722105976,12981.610647029993,67.20140016000369,53489.54559072 2024-07-27,18:46:18.000,209,10973000,13845,0,1722105977,12981.583701789998,67.20140016000369,53489.56655208 2024-07-27,18:46:19.000,209,10972990,13805,0,1722105978,12981.583701789998,67.1520562500009,53489.54559072 2024-07-27,18:46:20.000,209,10973010,13965,0,1722105979,12981.597174410002,67.1027123399981,53489.5735392 2024-07-27,18:46:21.000,209,10972999,13885,0,1722105980,12981.583701789998,67.06746669000131,53489.5735392 2024-07-27,18:46:22.000,209,10973028,14085,0,1722105981,12981.563492859997,67.02517190999788,53489.587513440005 2024-07-27,18:46:23.000,209,10973002,13805,0,1722105982,12981.576965480002,67.01107364999916,53489.52462936 2024-07-27,18:46:24.000,209,10973003,13925,0,1722105983,12981.529811309993,67.0040245199998,53489.46174528001 2024-07-27,18:46:25.000,209,10973002,14085,0,1722105984,12981.563492859997,66.95468061000429,53489.44777104 2024-07-27,18:46:26.000,209,10973035,14165,0,1722105985,12981.556756550002,66.96172974000365,53489.41283544001 2024-07-27,18:46:27.000,209,10973039,13725,0,1722105986,12981.536547620002,66.91943496000022,53489.44078392001 2024-07-27,18:46:28.000,209,10973005,13925,0,1722105987,12981.516338690002,66.89123844000278,53489.40584832 2024-07-27,18:46:29.000,209,10973033,13965,0,1722105988,12981.502866069997,66.86304191999807,53489.44078392001 2024-07-27,18:46:30.000,209,10973001,13845,0,1722105989,12981.489393449992,66.87714018000406,53489.37789984 2024-07-27,18:46:31.000,209,10972974,13925,0,1722105990,12981.489393449992,66.83484540000063,53489.36392560001 2024-07-27,18:46:32.000,209,10973018,14045,0,1722105991,12981.455711900002,66.79959975000384,53489.370912720005 2024-07-27,18:46:33.000,209,10973029,13845,0,1722105992,12981.462448209997,66.81369801000255,53489.28008016 2024-07-27,18:46:34.000,209,10973037,13725,0,1722105993,12981.435502970002,66.79959975000384,53489.2591188 2024-07-27,18:46:35.000,209,10973078,13965,0,1722105994,12981.482657139997,66.77140322999912,53489.28008016 2024-07-27,18:46:36.000,209,10973014,14165,0,1722105995,12981.469184519992,66.7573049700004,53489.23815744 2024-07-27,18:46:37.000,209,10973042,13925,0,1722105996,12981.489393449992,66.75025584000105,53489.23815744 2024-07-27,18:46:38.000,209,10973062,14005,0,1722105997,12981.442239279997,66.73615758000233,53489.23815744 2024-07-27,18:46:39.000,209,10973076,13965,0,1722105998,12981.469184519992,66.68681366999954,53489.19623472001 2024-07-27,18:46:40.000,209,10972997,14085,0,1722105999,12981.448975589992,66.66566628000146,53489.17527336001 2024-07-27,18:46:41.000,209,10973025,13805,0,1722106000,12981.469184519992,66.70091192999826,53489.11238928 2024-07-27,18:46:42.000,209,10973015,13925,0,1722106001,12981.428766659992,66.6938627999989,53489.12636352001 2024-07-27,18:46:43.000,209,10973047,13605,0,1722106002,12981.435502970002,66.6586171500021,53489.10540216001 2024-07-27,18:46:44.000,209,10973030,14005,0,1722106003,12981.422030349997,66.6586171500021,53489.084440800005 2024-07-27,18:46:45.000,209,10973019,13965,0,1722106004,12981.435502970002,66.62337149999803,53489.11238928 2024-07-27,18:46:46.000,209,10972984,13885,0,1722106005,12981.489393449992,66.63746976000402,53489.0495052 2024-07-27,18:46:47.000,209,10973033,13885,0,1722106006,12981.435502970002,66.6586171500021,53489.0495052 2024-07-27,18:46:48.000,209,10973068,13965,0,1722106007,12981.415294040002,66.6586171500021,53489.05649232001 2024-07-27,18:46:49.000,209,10973011,13725,0,1722106008,12981.401821419997,66.60927323999931,53489.05649232001 2024-07-27,18:46:50.000,209,10973052,14045,0,1722106009,12981.361403559997,66.64451889000338,53488.97264688 2024-07-27,18:46:51.000,209,10973033,13765,0,1722106010,12981.320985699997,66.65156802000274,53488.930724159996 2024-07-27,18:46:52.000,209,10973058,14045,0,1722106011,12981.300776769996,66.6586171500021,53488.93771128001 2024-07-27,18:46:53.000,209,10972983,13965,0,1722106012,12981.300776769996,66.6586171500021,53488.9446984 2024-07-27,18:46:54.000,209,10973010,14085,0,1722106013,12981.267095219991,66.72910845000297,53488.97963400001 2024-07-27,18:46:55.000,209,10973015,13765,0,1722106014,12981.287304149992,66.71501019000425,53488.90976280001 2024-07-27,18:46:56.000,209,10973023,13765,0,1722106015,12981.273831530001,66.71501019000425,53488.916749920005 2024-07-27,18:46:57.000,209,10973072,14005,0,1722106016,12981.233413670001,66.70091192999826,53488.93771128001 2024-07-27,18:46:58.000,209,10973038,13925,0,1722106017,12981.206468429991,66.77140322999912,53488.83290448 2024-07-27,18:46:59.000,209,10973033,13925,0,1722106018,12981.17278688,66.78550148999784,53488.90976280001 2024-07-27,18:47:00.000,209,10973031,13885,0,1722106019,12981.145841639991,66.82074714000191,53488.82591736 2024-07-27,18:47:01.000,209,10973017,14005,0,1722106020,12981.145841639991,66.82074714000191,53488.818930240006 2024-07-27,18:47:02.000,209,10973025,13805,0,1722106021,12981.058269609995,66.84894365999935,53488.818930240006 2024-07-27,18:47:03.000,209,10973062,13925,0,1722106022,12981.06500591999,66.86304191999807,53488.867840080005 2024-07-27,18:47:04.000,209,10973019,14125,0,1722106023,12980.98417019999,66.9053367000015,53488.75604616 2024-07-27,18:47:05.000,209,10972976,13925,0,1722106024,12980.937016029995,66.89828757000214,53488.700149200005 2024-07-27,18:47:06.000,209,10973026,14125,0,1722106025,12980.92354340999,66.89828757000214,53488.700149200005 2024-07-27,18:47:07.000,209,10973038,13885,0,1722106026,12980.896598169995,66.89828757000214,53488.7350848 2024-07-27,18:47:08.000,209,10973072,14005,0,1722106027,12980.88312554999,66.92648408999958,53488.77700752 2024-07-27,18:47:09.000,209,10973023,14125,0,1722106028,12980.82249875999,66.9053367000015,53488.67220072001 2024-07-27,18:47:10.000,209,10973023,13885,0,1722106029,12980.80902614,66.93353321999894,53488.67918784 2024-07-27,18:47:11.000,209,10973010,14005,0,1722106030,12980.728190419999,66.92648408999958,53488.58835528 2024-07-27,18:47:12.000,209,10973033,13925,0,1722106031,12980.647354699999,66.95468061000429,53488.581368160005 2024-07-27,18:47:13.000,209,10973005,14045,0,1722106032,12980.627145769999,66.968778870003,53488.58835528 2024-07-27,18:47:14.000,209,10973011,13805,0,1722106033,12980.539573739989,66.97582800000237,53488.58835528 2024-07-27,18:47:15.000,209,10973005,14205,0,1722106034,12980.472210639993,67.0040245199998,53488.60232952001 2024-07-27,18:47:16.000,209,10973007,13925,0,1722106035,12980.411583849993,67.01812277999852,53488.581368160005 2024-07-27,18:47:17.000,209,10973067,13885,0,1722106036,12980.371165989993,67.06041756000195,53488.46957424 2024-07-27,18:47:18.000,209,10972982,13925,0,1722106037,12980.324011819997,67.1168106000041,53488.50450984001 2024-07-27,18:47:19.000,209,10973009,14005,0,1722106038,12980.249912409992,67.1168106000041,53488.4905356 2024-07-27,18:47:20.000,209,10972996,14045,0,1722106039,12980.216230860002,67.14500712000154,53488.43463864001 2024-07-27,18:47:21.000,209,10973010,14165,0,1722106040,12980.135395140001,67.12385973000346,53488.483548480006 2024-07-27,18:47:22.000,209,10972986,13885,0,1722106041,12980.081504659996,67.14500712000154,53488.4206644 2024-07-27,18:47:23.000,209,10973052,14085,0,1722106042,12980.061295729996,67.16615450999961,53488.38572880001 2024-07-27,18:47:24.000,209,10973049,13925,0,1722106043,12980.000668939996,67.20140016000369,53488.413677280005 2024-07-27,18:47:25.000,209,10973015,14125,0,1722106044,12979.946778459991,67.14500712000154,53488.364767440005 2024-07-27,18:47:26.000,209,10973051,14085,0,1722106045,12979.91309691,67.19435103000433,53488.37874168 2024-07-27,18:47:27.000,209,10973017,13885,0,1722106046,12979.90636059999,67.22959668000112,53488.315857600006 2024-07-27,18:47:28.000,209,10973074,14085,0,1722106047,12979.838997499995,67.23664581000048,53488.259960639996 2024-07-27,18:47:29.000,209,10973016,13885,0,1722106048,12979.778370709995,67.25779319999856,53488.23899928001 2024-07-27,18:47:30.000,209,10973057,14005,0,1722106049,12979.74468915999,67.26484232999792,53488.27393488 2024-07-27,18:47:31.000,209,10972973,13925,0,1722106050,12979.75142547,67.29303885000263,53488.22502504 2024-07-27,18:47:32.000,209,10973002,14205,0,1722106051,12979.72448022999,67.30713711000135,53488.20406368 2024-07-27,18:47:33.000,209,10972997,13925,0,1722106052,12979.66385343999,67.28598972000327,53488.12021824001 2024-07-27,18:47:34.000,209,10973076,13805,0,1722106053,12979.636908199995,67.33533362999879,53488.13419248 2024-07-27,18:47:35.000,209,10973022,14045,0,1722106054,12979.636908199995,67.32828449999943,53488.15515384 2024-07-27,18:47:36.000,209,10973034,13845,0,1722106055,12979.60322664999,67.31418624000071,53488.14117960001 2024-07-27,18:47:37.000,209,10973041,13965,0,1722106056,12979.616699269995,67.30713711000135,53488.09925688001 2024-07-27,18:47:38.000,209,10972996,13965,0,1722106057,12979.58301771999,67.33533362999879,53488.07130840001 2024-07-27,18:47:39.000,209,10973028,13885,0,1722106058,12979.556072479994,67.3635301500035,53488.029385680005 2024-07-27,18:47:40.000,209,10973052,14245,0,1722106059,12979.515654619994,67.35648102000414,53487.97348872001 2024-07-27,18:47:41.000,209,10973010,14005,0,1722106060,12979.52239092999,67.30008798000199,53487.980475840006 2024-07-27,18:47:42.000,209,10973014,14085,0,1722106061,12979.52239092999,67.30008798000199,53487.99445008 2024-07-27,18:47:43.000,209,10973050,13885,0,1722106062,12979.50218199999,67.2507440699992,53488.00143720001 2024-07-27,18:47:44.000,209,10973050,13885,0,1722106063,12979.46176413999,67.2154984200024,53488.00842432 2024-07-27,18:47:45.000,209,10973073,13805,0,1722106064,12979.50218199999,67.16615450999961,53487.93855312 2024-07-27,18:47:46.000,209,10973035,13925,0,1722106065,12979.508918309999,67.19435103000433,53487.91759176 2024-07-27,18:47:47.000,209,10973070,13885,0,1722106066,12979.515654619994,67.18730189999769,53487.86868192 2024-07-27,18:47:48.000,209,10973007,14045,0,1722106067,12979.495445689994,67.13795799000218,53487.80579784001 2024-07-27,18:47:49.000,209,10973025,13845,0,1722106068,12979.455027829994,67.1027123399981,53487.79881072 2024-07-27,18:47:50.000,209,10973025,13765,0,1722106069,12979.448291519999,67.1168106000041,53487.83374632001 2024-07-27,18:47:51.000,209,10973044,14085,0,1722106070,12979.468500449999,67.10976147000474,53487.77784936 2024-07-27,18:47:52.000,209,10973037,13685,0,1722106071,12979.529127239999,67.03927017000387,53487.756887999996 2024-07-27,18:47:53.000,209,10973023,14245,0,1722106072,12979.657117129995,66.97582800000237,53487.694003920005 2024-07-27,18:47:54.000,209,10973034,13845,0,1722106073,12979.60996296,66.98287713000173,53487.66605544001 2024-07-27,18:47:55.000,209,10973035,14165,0,1722106074,12979.63017189,66.9405823499983,53487.65906832 2024-07-27,18:47:56.000,209,10972973,14085,0,1722106075,12979.468500449999,66.97582800000237,53487.68701680001 2024-07-27,18:47:57.000,209,10973095,13845,0,1722106076,12979.495445689994,67.0040245199998,53487.624132720004 2024-07-27,18:47:58.000,209,10973003,14045,0,1722106077,12979.596490339994,66.91238583000086,53487.589197119996 2024-07-27,18:47:59.000,209,10973023,13925,0,1722106078,12979.576281409994,66.88418931000342,53487.61015848 2024-07-27,18:48:00.000,209,10973030,13965,0,1722106079,12979.657117129995,66.87714018000406,53487.59618424001 2024-07-27,18:48:01.000,209,10973007,13925,0,1722106080,12979.54933617,66.9053367000015,53487.54727440001 2024-07-27,18:48:02.000,209,10973011,14005,0,1722106081,12979.495445689994,66.9053367000015,53487.51932592001 2024-07-27,18:48:03.000,209,10973080,14245,0,1722106082,12979.576281409994,66.84894365999935,53487.55426152 2024-07-27,18:48:04.000,209,10973014,14005,0,1722106083,12979.63017189,66.84189452999999,53487.41451912 2024-07-27,18:48:05.000,209,10973003,13925,0,1722106084,12979.56280878999,66.87714018000406,53487.49836456001 2024-07-27,18:48:06.000,209,10973014,13765,0,1722106085,12979.576281409994,66.85599278999871,53487.46342896 2024-07-27,18:48:07.000,209,10972989,13805,0,1722106086,12979.468500449999,66.87714018000406,53487.51932592001 2024-07-27,18:48:08.000,209,10973019,14085,0,1722106087,12979.441555209989,66.89828757000214,53487.5123388 2024-07-27,18:48:09.000,209,10973053,13885,0,1722106088,12979.407873659999,66.89123844000278,53487.477403200006 2024-07-27,18:48:10.000,209,10973012,14045,0,1722106089,12979.414609969994,66.9053367000015,53487.421506239996 2024-07-27,18:48:11.000,209,10973043,14045,0,1722106090,12979.394401039994,66.8700910500047,53487.421506239996 2024-07-27,18:48:12.000,209,10973027,14005,0,1722106091,12979.488709379999,66.83484540000063,53487.43548048 2024-07-27,18:48:13.000,209,10973033,13965,0,1722106092,12979.508918309999,66.85599278999871,53487.41451912 2024-07-27,18:48:14.000,209,10973082,13925,0,1722106093,12979.495445689994,66.84894365999935,53487.41451912 2024-07-27,18:48:15.000,209,10973049,14045,0,1722106094,12979.515654619994,66.84189452999999,53487.42849336001 2024-07-27,18:48:16.000,209,10973045,13765,0,1722106095,12979.495445689994,66.79255062000448,53487.407532000005 2024-07-27,18:48:17.000,209,10973000,13845,0,1722106096,12979.50218199999,66.79959975000384,53487.41451912 2024-07-27,18:48:18.000,209,10973045,14085,0,1722106097,12979.54259985999,66.83484540000063,53487.41451912 2024-07-27,18:48:19.000,209,10973017,13925,0,1722106098,12979.48197306999,66.84189452999999,53487.41451912 2024-07-27,18:48:20.000,209,10972995,14085,0,1722106099,12979.50218199999,66.79959975000384,53487.407532000005 2024-07-27,18:48:21.000,209,10972982,13805,0,1722106100,12979.468500449999,66.81369801000255,53487.39355776 2024-07-27,18:48:22.000,209,10973014,13805,0,1722106101,12979.421346279989,66.8066488800032,53487.30272520001 2024-07-27,18:48:23.000,209,10973042,13925,0,1722106102,12979.455027829994,66.82779627000127,53487.28176384001 2024-07-27,18:48:24.000,209,10972977,14165,0,1722106103,12979.475236759994,66.76435409999976,53487.30272520001 2024-07-27,18:48:25.000,209,10973016,14245,0,1722106104,12979.448291519999,66.76435409999976,53487.288750960004 2024-07-27,18:48:26.000,209,10973024,13925,0,1722106105,12979.448291519999,66.73615758000233,53487.36560928 2024-07-27,18:48:27.000,209,10973046,13885,0,1722106106,12979.448291519999,66.70796106000489,53487.288750960004 2024-07-27,18:48:28.000,209,10973079,13925,0,1722106107,12979.421346279989,66.70796106000489,53487.288750960004 2024-07-27,18:48:29.000,209,10972994,13805,0,1722106108,12979.421346279989,66.67976454000018,53487.24682824 2024-07-27,18:48:30.000,209,10973043,14045,0,1722106109,12979.448291519999,66.64451889000338,53487.24682824 2024-07-27,18:48:31.000,209,10973034,13965,0,1722106110,12979.60322664999,66.60222410999995,53487.21189264001 2024-07-27,18:48:32.000,209,10973055,13925,0,1722106111,12979.636908199995,66.57402759000252,53487.20490552 2024-07-27,18:48:33.000,209,10973018,14165,0,1722106112,12979.508918309999,66.61632236999867,53487.13503432001 2024-07-27,18:48:34.000,209,10973031,13805,0,1722106113,12979.475236759994,66.62337149999803,53487.21189264001 2024-07-27,18:48:35.000,209,10973034,13965,0,1722106114,12979.556072479994,66.60222410999995,53487.15599568 2024-07-27,18:48:36.000,209,10973028,13645,0,1722106115,12979.65038082,66.5599293300038,53487.18394416001 2024-07-27,18:48:37.000,209,10973009,13925,0,1722106116,12979.64364450999,66.51763455000037,53487.17695704 2024-07-27,18:48:38.000,209,10972998,13765,0,1722106117,12979.657117129995,66.55288020000444,53487.24682824 2024-07-27,18:48:39.000,209,10973066,13925,0,1722106118,12979.616699269995,66.5599293300038,53487.21189264001 2024-07-27,18:48:40.000,209,10973054,13605,0,1722106119,12979.596490339994,66.57402759000252,53487.288750960004 2024-07-27,18:48:41.000,209,10972986,14085,0,1722106120,12979.58975403,66.51763455000037,53487.26080248001 2024-07-27,18:48:42.000,209,10973037,13845,0,1722106121,12979.576281409994,66.51058542000101,53487.29573808 2024-07-27,18:48:43.000,209,10973058,13965,0,1722106122,12979.62343557999,66.46124150999822,53487.31669944 2024-07-27,18:48:44.000,209,10973029,14045,0,1722106123,12979.65038082,66.46124150999822,53487.3376608 2024-07-27,18:48:45.000,209,10973008,14045,0,1722106124,12979.68406236999,66.41894673000206,53487.32368656 2024-07-27,18:48:46.000,209,10973035,13805,0,1722106125,12979.71100761,66.39075021000463,53487.29573808 2024-07-27,18:48:47.000,209,10972986,13925,0,1722106126,12979.73121654,66.39075021000463,53487.30272520001 2024-07-27,18:48:48.000,209,10973010,13925,0,1722106127,12979.79184333,66.36960281999927,53487.33067368001 2024-07-27,18:48:49.000,209,10972987,13725,0,1722106128,12979.82552487999,66.30616064999776,53487.34464792 2024-07-27,18:48:50.000,209,10973016,13845,0,1722106129,12979.86594273999,66.30616064999776,53487.32368656 2024-07-27,18:48:51.000,209,10973028,13965,0,1722106130,12979.90636059999,66.27796413000033,53487.33067368001 2024-07-27,18:48:52.000,209,10973030,13765,0,1722106131,12980.041086799996,66.2004237000001,53487.27477672 2024-07-27,18:48:53.000,209,10972979,14045,0,1722106132,12980.108449899992,66.1369815299986,53487.21189264001 2024-07-27,18:48:54.000,209,10973051,14245,0,1722106133,12979.987196319991,66.1651780500033,53487.25381536001 2024-07-27,18:48:55.000,209,10973032,14245,0,1722106134,12979.980460009996,66.1017358800018,53487.20490552 2024-07-27,18:48:56.000,209,10973051,13885,0,1722106135,12980.007405249991,66.11583414000052,53487.26080248001 2024-07-27,18:48:57.000,209,10973015,13885,0,1722106136,12980.034350490001,66.05239196999901,53487.26080248001 2024-07-27,18:48:58.000,209,10973081,13965,0,1722106137,12980.054559420001,66.05239196999901,53487.29573808 2024-07-27,18:48:59.000,209,10973063,13645,0,1722106138,12980.094977280001,66.03124458000093,53487.27477672 2024-07-27,18:49:00.000,209,10973047,13805,0,1722106139,12980.101713589997,66.01009719000285,53487.288750960004 2024-07-27,18:49:01.000,209,10973027,14045,0,1722106140,12980.088240969992,65.98894980000478,53487.29573808 2024-07-27,18:49:02.000,209,10973019,14005,0,1722106141,12980.121922519997,65.98190066999814,53487.309712320006 2024-07-27,18:49:03.000,209,10973056,14005,0,1722106142,12980.196021930002,65.94665502000134,53487.33067368001 2024-07-27,18:49:04.000,209,10973011,14045,0,1722106143,12980.175813000002,65.93960589000199,53487.34464792 2024-07-27,18:49:05.000,209,10972989,14285,0,1722106144,12980.236439790002,65.94665502000134,53487.358622160005 2024-07-27,18:49:06.000,209,10973023,14045,0,1722106145,12980.202758239997,65.91140937000455,53487.31669944 2024-07-27,18:49:07.000,209,10973029,13885,0,1722106146,12980.256648720002,65.89731110999855,53487.31669944 2024-07-27,18:49:08.000,209,10973014,13885,0,1722106147,12980.263385029997,65.91845850000391,53487.28176384001 2024-07-27,18:49:09.000,209,10973026,13965,0,1722106148,12980.303802889997,65.96075328000006,53487.30272520001 2024-07-27,18:49:10.000,209,10973011,13805,0,1722106149,12980.330748129993,65.93255676000263,53487.32368656 2024-07-27,18:49:11.000,209,10973035,14165,0,1722106150,12980.371165989993,65.93960589000199,53487.27477672 2024-07-27,18:49:12.000,209,10973003,13845,0,1722106151,12980.411583849993,65.9537041500007,53487.3376608 2024-07-27,18:49:13.000,209,10973001,14005,0,1722106152,12980.371165989993,65.93960589000199,53487.34464792 2024-07-27,18:49:14.000,209,10973000,14085,0,1722106153,12980.398111230003,65.9537041500007,53487.29573808 2024-07-27,18:49:15.000,209,10973009,14005,0,1722106154,12980.465474329998,65.96780240999942,53487.36560928 2024-07-27,18:49:16.000,209,10972988,13805,0,1722106155,12980.452001709993,65.98190066999814,53487.36560928 2024-07-27,18:49:17.000,209,10973004,13885,0,1722106156,12980.519364809988,66.01009719000285,53487.34464792 2024-07-27,18:49:18.000,209,10973030,14205,0,1722106157,12980.512628499993,65.98894980000478,53487.40054488001 2024-07-27,18:49:19.000,209,10973046,13765,0,1722106158,12980.566518979998,66.02419545000157,53487.421506239996 2024-07-27,18:49:20.000,209,10973046,14085,0,1722106159,12980.546310049998,66.02419545000157,53487.39355776 2024-07-27,18:49:21.000,209,10973000,14165,0,1722106160,12980.593464219994,66.08058849000372,53487.407532000005 2024-07-27,18:49:22.000,209,10973106,14085,0,1722106161,12980.586727909998,66.10878501000116,53487.44945472001 2024-07-27,18:49:23.000,209,10973062,14005,0,1722106162,12980.600200529989,66.1369815299986,53487.4424676 2024-07-27,18:49:24.000,209,10973014,14005,0,1722106163,12980.606936839999,66.14403065999795,53487.407532000005 2024-07-27,18:49:25.000,209,10973024,13885,0,1722106164,12980.660827319989,66.1651780500033,53487.32368656 2024-07-27,18:49:26.000,209,10973012,13845,0,1722106165,12980.647354699999,66.17222718000266,53487.421506239996 2024-07-27,18:49:27.000,209,10973024,13805,0,1722106166,12980.660827319989,66.25681674000225,53487.38657064 2024-07-27,18:49:28.000,209,10973023,13565,0,1722106167,12980.674299939994,66.24976761000289,53487.38657064 2024-07-27,18:49:29.000,209,10973051,14005,0,1722106168,12980.694508869994,66.25681674000225,53487.41451912 2024-07-27,18:49:30.000,209,10973061,14045,0,1722106169,12980.714717799994,66.24976761000289,53487.38657064 2024-07-27,18:49:31.000,209,10973040,13965,0,1722106170,12980.667563629999,66.30616064999776,53487.421506239996 2024-07-27,18:49:32.000,209,10973062,13685,0,1722106171,12980.734926729994,66.33435717000248,53487.40054488001 2024-07-27,18:49:33.000,209,10973032,13925,0,1722106172,12980.78881721,66.33435717000248,53487.44945472001 2024-07-27,18:49:34.000,209,10973055,13885,0,1722106173,12980.72145410999,66.32025891000376,53487.47041608001 2024-07-27,18:49:35.000,209,10973010,13925,0,1722106174,12980.78208089999,66.3132097800044,53487.51932592001 2024-07-27,18:49:36.000,209,10973065,13805,0,1722106175,12980.775344589994,66.3484554300012,53487.46342896 2024-07-27,18:49:37.000,209,10973039,13925,0,1722106176,12980.775344589994,66.32025891000376,53487.44945472001 2024-07-27,18:49:38.000,209,10973030,13805,0,1722106177,12980.78881721,66.30616064999776,53487.46342896 2024-07-27,18:49:39.000,209,10973056,14045,0,1722106178,12980.80228982999,66.3484554300012,53487.477403200006 2024-07-27,18:49:40.000,209,10973029,13885,0,1722106179,12980.795553519994,66.32730804000312,53487.48439032 2024-07-27,18:49:41.000,209,10973069,13885,0,1722106180,12980.78881721,66.36960281999927,53487.54028728 2024-07-27,18:49:42.000,209,10973052,13925,0,1722106181,12980.84270768999,66.38370107999799,53487.56124864 2024-07-27,18:49:43.000,209,10973097,13965,0,1722106182,12980.95048865,66.36255368999991,53487.50535168 2024-07-27,18:49:44.000,209,10973065,13925,0,1722106183,12980.916807099995,66.39779934000398,53487.51932592001 2024-07-27,18:49:45.000,209,10973066,14165,0,1722106184,12980.835971379995,66.43304499000078,53487.56124864 2024-07-27,18:49:46.000,209,10973034,13765,0,1722106185,12980.896598169995,66.44009412000014,53487.56823576001 2024-07-27,18:49:47.000,209,10973029,14205,0,1722106186,12980.91007079,66.41894673000206,53487.5123388 2024-07-27,18:49:48.000,209,10973046,13845,0,1722106187,12981.02458805999,66.43304499000078,53487.46342896 2024-07-27,18:49:49.000,209,10973026,14045,0,1722106188,12980.99090651,66.44009412000014,53487.43548048 2024-07-27,18:49:50.000,209,10973023,14125,0,1722106189,12981.058269609995,66.46124150999822,53487.49137744 2024-07-27,18:49:51.000,209,10973061,13925,0,1722106190,12981.08521484999,66.45419237999886,53487.47041608001 2024-07-27,18:49:52.000,209,10973047,14205,0,1722106191,12981.166050569991,66.4471432499995,53487.40054488001 2024-07-27,18:49:53.000,209,10973035,13845,0,1722106192,12981.206468429991,66.45419237999886,53487.407532000005 2024-07-27,18:49:54.000,209,10973053,14085,0,1722106193,12981.219941049996,66.45419237999886,53487.41451912 2024-07-27,18:49:55.000,209,10972989,14045,0,1722106194,12981.294040460001,66.48238890000357,53487.42849336001 2024-07-27,18:49:56.000,209,10973048,13725,0,1722106195,12981.314249390001,66.47533977000421,53487.421506239996 2024-07-27,18:49:57.000,209,10973044,13925,0,1722106196,12981.347930939992,66.48943803000293,53487.421506239996 2024-07-27,18:49:58.000,209,10973061,13885,0,1722106197,12981.415294040002,66.46124150999822,53487.456441840004 2024-07-27,18:49:59.000,209,10973054,14165,0,1722106198,12981.516338690002,66.44009412000014,53487.47041608001 2024-07-27,18:50:00.000,209,10972995,13845,0,1722106199,12981.523074999997,66.48943803000293,53487.5123388 2024-07-27,18:50:01.000,209,10973000,13885,0,1722106200,12981.576965480002,66.48238890000357,53487.5123388 2024-07-27,18:50:02.000,209,10973066,13885,0,1722106201,12981.664537509998,66.46829064000485,53487.54028728 2024-07-27,18:50:03.000,209,10973061,13885,0,1722106202,12981.738636919988,66.43304499000078,53487.526313040005 2024-07-27,18:50:04.000,209,10973049,14045,0,1722106203,12981.806000019998,66.4118976000027,53487.56124864 2024-07-27,18:50:05.000,209,10972992,13765,0,1722106204,12981.846417879999,66.42599586000142,53487.575222880005 2024-07-27,18:50:06.000,209,10973031,14085,0,1722106205,12981.933989909994,66.36960281999927,53487.53330016 2024-07-27,18:50:07.000,209,10973062,14045,0,1722106206,12982.035034559995,66.33435717000248,53487.575222880005 2024-07-27,18:50:08.000,209,10973022,14005,0,1722106207,12982.10913397,66.33435717000248,53487.645094080006 2024-07-27,18:50:09.000,209,10973033,14005,0,1722106208,12982.16976076,66.3132097800044,53487.645094080006 2024-07-27,18:50:10.000,209,10973053,13685,0,1722106209,12982.257332789995,66.29206238999905,53487.66605544001 2024-07-27,18:50:11.000,209,10973024,14005,0,1722106210,12982.338168509996,66.24976761000289,53487.694003920005 2024-07-27,18:50:12.000,209,10973052,14005,0,1722106211,12982.432476850001,66.18632544000138,53487.68002968 2024-07-27,18:50:13.000,209,10973021,14005,0,1722106212,12982.499839949996,66.17927631000202,53487.756887999996 2024-07-27,18:50:14.000,209,10973048,14085,0,1722106213,12982.533521500001,66.15812892000395,53487.756887999996 2024-07-27,18:50:15.000,209,10973044,13965,0,1722106214,12982.607620909992,66.15107979000459,53487.77086224 2024-07-27,18:50:16.000,209,10973048,14085,0,1722106215,12982.674984010002,66.15107979000459,53487.76387512001 2024-07-27,18:50:17.000,209,10973088,14245,0,1722106216,12982.742347109997,66.1017358800018,53487.8267592 2024-07-27,18:50:18.000,209,10973035,13925,0,1722106217,12982.776028660002,66.08058849000372,53487.86868192 2024-07-27,18:50:19.000,209,10973060,13965,0,1722106218,12982.870336999993,66.06649022999773,53487.86868192 2024-07-27,18:50:20.000,209,10973024,14045,0,1722106219,12982.930963789993,66.05944109999837,53487.88964328 2024-07-27,18:50:21.000,209,10973004,13925,0,1722106220,12982.930963789993,66.03124458000093,53487.924578879996 2024-07-27,18:50:22.000,209,10973002,14205,0,1722106221,12983.052217369994,66.01009719000285,53487.959514480004 2024-07-27,18:50:23.000,209,10972996,13925,0,1722106222,12983.085898919999,66.0030480600035,53487.88964328 2024-07-27,18:50:24.000,209,10973091,13685,0,1722106223,12983.133053089994,66.01009719000285,53487.91759176 2024-07-27,18:50:25.000,209,10972988,13845,0,1722106224,12983.18694357,65.98894980000478,53487.910604640005 2024-07-27,18:50:26.000,209,10973052,14005,0,1722106225,12983.274515599995,65.98190066999814,53487.94554024 2024-07-27,18:50:27.000,209,10973012,13845,0,1722106226,12983.30146083999,65.97485153999878,53487.97348872001 2024-07-27,18:50:28.000,209,10973066,13885,0,1722106227,12983.375560249995,65.93960589000199,53488.00143720001 2024-07-27,18:50:29.000,209,10973029,13885,0,1722106228,12983.415978109995,65.96075328000006,53488.029385680005 2024-07-27,18:50:30.000,209,10973063,13965,0,1722106229,12983.456395969995,65.96075328000006,53488.08528264 2024-07-27,18:50:31.000,209,10973056,13925,0,1722106230,12983.52375906999,65.96075328000006,53488.11323112 2024-07-27,18:50:32.000,209,10973058,14005,0,1722106231,12983.577649549996,65.94665502000134,53488.11323112 2024-07-27,18:50:33.000,209,10973052,13965,0,1722106232,12983.63154003,65.94665502000134,53488.127205360004 2024-07-27,18:50:34.000,209,10973062,14045,0,1722106233,12983.645012649991,65.92550763000327,53488.127205360004 2024-07-27,18:50:35.000,209,10973083,13925,0,1722106234,12983.739320989996,65.9537041500007,53488.23201216 2024-07-27,18:50:36.000,209,10973039,13805,0,1722106235,12983.806684089992,65.92550763000327,53488.245986400005 2024-07-27,18:50:37.000,209,10973078,13765,0,1722106236,12983.853838260002,65.9537041500007,53488.23201216 2024-07-27,18:50:38.000,209,10973050,14085,0,1722106237,12983.887519809992,65.89731110999855,53488.32284472 2024-07-27,18:50:39.000,209,10973015,14085,0,1722106238,12983.975091840002,65.91845850000391,53488.32983184 2024-07-27,18:50:40.000,209,10973053,13805,0,1722106239,12983.995300770002,65.89731110999855,53488.34380608 2024-07-27,18:50:41.000,209,10973007,13965,0,1722106240,12984.076136489988,65.91845850000391,53488.37874168 2024-07-27,18:50:42.000,209,10973037,13885,0,1722106241,12984.096345419988,65.89731110999855,53488.4206644 2024-07-27,18:50:43.000,209,10973057,13965,0,1722106242,12984.183917449998,65.86911459000112,53488.43463864001 2024-07-27,18:50:44.000,209,10973079,14085,0,1722106243,12984.197390069989,65.8902619799992,53488.462587120004 2024-07-27,18:50:45.000,209,10972995,13765,0,1722106244,12984.204126379998,65.84796720000304,53488.50450984001 2024-07-27,18:50:46.000,209,10973016,13925,0,1722106245,12984.33885257999,65.86911459000112,53488.483548480006 2024-07-27,18:50:47.000,209,10973009,14005,0,1722106246,12984.392743059994,65.84796720000304,53488.51149696 2024-07-27,18:50:48.000,209,10973061,14045,0,1722106247,12984.40621568,65.8550163300024,53488.55341968001 2024-07-27,18:50:49.000,209,10973016,13725,0,1722106248,12984.473578779995,65.84796720000304,53488.595342399996 2024-07-27,18:50:50.000,209,10973018,13725,0,1722106249,12984.56788712,65.81977067999833,53488.62329088001 2024-07-27,18:50:51.000,209,10973049,13805,0,1722106250,12984.60156866999,65.83386894000432,53488.62329088001 2024-07-27,18:50:52.000,209,10973049,13885,0,1722106251,12984.635250219995,65.78452503000153,53488.67918784 2024-07-27,18:50:53.000,209,10973011,13845,0,1722106252,12984.655459149995,65.80567241999961,53488.71412344 2024-07-27,18:50:54.000,209,10973011,13725,0,1722106253,12984.70261331999,65.80567241999961,53488.700149200005 2024-07-27,18:50:55.000,209,10973028,14045,0,1722106254,12984.76324010999,65.78452503000153,53488.77700752 2024-07-27,18:50:56.000,209,10973051,13885,0,1722106255,12984.76997642,65.76337764000345,53488.79098176001 2024-07-27,18:50:57.000,209,10973049,13845,0,1722106256,12984.817130589996,65.79157416000089,53488.83290448 2024-07-27,18:50:58.000,209,10973072,13885,0,1722106257,12984.844075829991,65.76337764000345,53488.818930240006 2024-07-27,18:50:59.000,209,10972991,14045,0,1722106258,12984.924911549992,65.7422302499981,53488.8748272 2024-07-27,18:51:00.000,209,10973032,13885,0,1722106259,12984.958593099997,65.71403373000066,53488.89578856 2024-07-27,18:51:01.000,209,10973032,13885,0,1722106260,12984.992274650001,65.63649330000044,53488.90277568 2024-07-27,18:51:02.000,209,10972960,13565,0,1722106261,12985.052901440002,65.62944417000108,53488.90976280001 2024-07-27,18:51:03.000,209,10972980,14125,0,1722106262,12985.093319300002,65.58714938999765,53488.986621120006 2024-07-27,18:51:04.000,209,10973035,13885,0,1722106263,12985.133737160002,65.55895287000021,53488.99360824 2024-07-27,18:51:05.000,209,10972963,13685,0,1722106264,12985.174155020002,65.5448546100015,53489.05649232001 2024-07-27,18:51:06.000,209,10973018,14005,0,1722106265,12985.228045499993,65.51665809000406,53489.05649232001 2024-07-27,18:51:07.000,209,10972999,14005,0,1722106266,12985.288672289993,65.50255982999806,53489.098415039996 2024-07-27,18:51:08.000,209,10973050,13845,0,1722106267,12985.369508009993,65.48141243999999,53489.203221840005 2024-07-27,18:51:09.000,209,10973012,13845,0,1722106268,12985.396453249989,65.43911766000383,53489.19623472001 2024-07-27,18:51:10.000,209,10973066,14205,0,1722106269,12985.470552659994,65.43911766000383,53489.28008016 2024-07-27,18:51:11.000,209,10973089,14005,0,1722106270,12985.544652069999,65.38272462000168,53489.32899 2024-07-27,18:51:12.000,209,10973097,14085,0,1722106271,12985.55812468999,65.34747897000489,53489.31501576001 2024-07-27,18:51:13.000,209,10973060,14045,0,1722106272,12985.59854254999,65.30518419000146,53489.370912720005 2024-07-27,18:51:14.000,209,10973075,14085,0,1722106273,12985.62548779,65.29108593000274,53489.37789984 2024-07-27,18:51:15.000,209,10973042,14205,0,1722106274,12985.67937826999,65.27698767000402,53489.40584832 2024-07-27,18:51:16.000,209,10973019,14125,0,1722106275,12985.692850889995,65.29108593000274,53489.489693760006 2024-07-27,18:51:17.000,209,10973002,14005,0,1722106276,12985.72653244,65.19944724000379,53489.503668 2024-07-27,18:51:18.000,209,10973027,13885,0,1722106277,12985.78042291999,65.19944724000379,53489.51065512001 2024-07-27,18:51:19.000,209,10973016,13965,0,1722106278,12985.80736816,65.17829984999844,53489.52462936 2024-07-27,18:51:20.000,209,10973023,14005,0,1722106279,12985.84104970999,65.17829984999844,53489.601487679996 2024-07-27,18:51:21.000,209,10972999,14005,0,1722106280,12985.874731259995,65.19239811000443,53489.636423280004 2024-07-27,18:51:22.000,209,10973030,13965,0,1722106281,12985.894940189995,65.17125071999908,53489.636423280004 2024-07-27,18:51:23.000,209,10973068,13925,0,1722106282,12985.90841281,65.15715246000036,53489.65039752001 2024-07-27,18:51:24.000,209,10973056,14085,0,1722106283,12985.92188542999,65.14305420000164,53489.67834600001 2024-07-27,18:51:25.000,209,10973019,14005,0,1722106284,12985.92862174,65.10075941999821,53489.657384640006 2024-07-27,18:51:26.000,209,10973040,13885,0,1722106285,12985.915149119995,65.10780855000485,53489.72026872 2024-07-27,18:51:27.000,209,10973029,13885,0,1722106286,12985.94883067,65.10780855000485,53489.79712704001 2024-07-27,18:51:28.000,209,10973001,14005,0,1722106287,12985.935358049996,65.09371028999885,53489.68533312 2024-07-27,18:51:29.000,209,10972974,13805,0,1722106288,12985.98924853,65.10075941999821,53489.67135888 2024-07-27,18:51:30.000,209,10973043,13885,0,1722106289,12985.955566979996,65.10780855000485,53489.74821720001 2024-07-27,18:51:31.000,209,10973031,14045,0,1722106290,12986.00945746,65.09371028999885,53489.76917856 2024-07-27,18:51:32.000,209,10973046,13925,0,1722106291,12986.04987532,65.07256290000078,53489.804114160004 2024-07-27,18:51:33.000,209,10973042,13845,0,1722106292,12986.036402699996,65.07256290000078,53489.86699824001 2024-07-27,18:51:34.000,209,10973094,13885,0,1722106293,12985.995984839996,65.06551377000142,53489.88097248 2024-07-27,18:51:35.000,209,10973046,13925,0,1722106294,12986.022930079991,65.06551377000142,53489.92988232 2024-07-27,18:51:36.000,209,10973025,13725,0,1722106295,12986.00945746,65.06551377000142,53489.9578308 2024-07-27,18:51:37.000,209,10973030,13805,0,1722106296,12985.995984839996,65.07961203000013,53489.9578308 2024-07-27,18:51:38.000,209,10972993,14165,0,1722106297,12985.995984839996,65.03026812000462,53489.95084368 2024-07-27,18:51:39.000,209,10973056,13885,0,1722106298,12986.022930079991,65.04436638000334,53490.00674064 2024-07-27,18:51:40.000,209,10973021,14165,0,1722106299,12985.98924853,65.02321898999799,53490.05565048 2024-07-27,18:51:41.000,209,10973042,14045,0,1722106300,12985.94209435999,64.99502247000055,53490.08359896001 2024-07-27,18:51:42.000,209,10973034,13885,0,1722106301,12985.92188542999,65.04436638000334,53490.13250880001 2024-07-27,18:51:43.000,209,10973009,14125,0,1722106302,12985.92188542999,65.01616985999863,53490.139495920004 2024-07-27,18:51:44.000,209,10973002,13885,0,1722106303,12985.90167649999,65.06551377000142,53490.11853456 2024-07-27,18:51:45.000,209,10973060,13885,0,1722106304,12985.96230328999,65.06551377000142,53490.12552168 2024-07-27,18:51:46.000,209,10973029,13805,0,1722106305,12985.92862174,65.02321898999799,53490.14648304 2024-07-27,18:51:47.000,209,10972980,14045,0,1722106306,12985.90841281,65.00207159999991,53490.1674444 2024-07-27,18:51:48.000,209,10973042,13725,0,1722106307,12985.92862174,64.99502247000055,53490.17443152 2024-07-27,18:51:49.000,209,10973002,13885,0,1722106308,12985.88146756999,64.9527276900044,53490.209367120005 2024-07-27,18:51:50.000,209,10973051,13845,0,1722106309,12985.894940189995,65.00207159999991,53490.20238000001 2024-07-27,18:51:51.000,209,10973025,14005,0,1722106310,12985.915149119995,65.00207159999991,53490.21635424 2024-07-27,18:51:52.000,209,10973022,14085,0,1722106311,12985.894940189995,64.97387508000247,53490.2722512 2024-07-27,18:51:53.000,209,10973066,13885,0,1722106312,12985.935358049996,64.96682595000311,53490.3421224 2024-07-27,18:51:54.000,209,10973049,14045,0,1722106313,12985.915149119995,64.94567855999776,53490.26526408 2024-07-27,18:51:55.000,209,10973026,14005,0,1722106314,12985.94883067,64.98797334000119,53490.25128984001 2024-07-27,18:51:56.000,209,10973073,13805,0,1722106315,12985.92862174,65.00207159999991,53490.2373156 2024-07-27,18:51:57.000,209,10972964,13885,0,1722106316,12985.94883067,64.9527276900044,53490.3421224 2024-07-27,18:51:58.000,209,10973002,13805,0,1722106317,12985.955566979996,64.9527276900044,53490.40500648 2024-07-27,18:51:59.000,209,10973037,13725,0,1722106318,12986.02966639,64.94567855999776,53490.356096640004 2024-07-27,18:52:00.000,209,10973044,13925,0,1722106319,12986.00945746,64.92453116999968,53490.40500648 2024-07-27,18:52:01.000,209,10972974,13925,0,1722106320,12985.9690396,64.9386294299984,53490.41898072001 2024-07-27,18:52:02.000,209,10972997,13885,0,1722106321,12985.975775909996,64.9386294299984,53490.39801936001 2024-07-27,18:52:03.000,209,10973015,13805,0,1722106322,12985.975775909996,64.92453116999968,53490.4119936 2024-07-27,18:52:04.000,209,10973045,13685,0,1722106323,12986.00945746,64.89633465000225,53490.37007088001 2024-07-27,18:52:05.000,209,10973028,14045,0,1722106324,12985.955566979996,64.9033837800016,53490.39801936001 2024-07-27,18:52:06.000,209,10973039,14045,0,1722106325,12985.995984839996,64.86108899999817,53490.43295496 2024-07-27,18:52:07.000,209,10973003,13925,0,1722106326,12985.94883067,64.9033837800016,53490.43994208 2024-07-27,18:52:08.000,209,10973030,13965,0,1722106327,12985.90841281,64.88928552000289,53490.45391632 2024-07-27,18:52:09.000,209,10973031,13885,0,1722106328,12985.90167649999,64.85403986999881,53490.45391632 2024-07-27,18:52:10.000,209,10973037,14085,0,1722106329,12985.874731259995,64.87518726000417,53490.46090344 2024-07-27,18:52:11.000,209,10972991,13805,0,1722106330,12985.86125863999,64.86813813000481,53490.46090344 2024-07-27,18:52:12.000,209,10973037,14085,0,1722106331,12985.814104469995,64.9033837800016,53490.46090344 2024-07-27,18:52:13.000,209,10973008,14045,0,1722106332,12985.80063184999,64.88928552000289,53490.43994208 2024-07-27,18:52:14.000,209,10973040,13805,0,1722106333,12985.74674137,64.94567855999776,53490.43295496 2024-07-27,18:52:15.000,209,10973093,13725,0,1722106334,12985.74000505999,64.97387508000247,53490.41898072001 2024-07-27,18:52:16.000,209,10973033,14085,0,1722106335,12985.74000505999,64.9386294299984,53490.474877680004 2024-07-27,18:52:17.000,209,10973000,13845,0,1722106336,12985.70632351,64.98092421000183,53490.4119936 2024-07-27,18:52:18.000,209,10973034,13965,0,1722106337,12985.632224099994,65.01616985999863,53490.43994208 2024-07-27,18:52:19.000,209,10973069,13965,0,1722106338,12985.62548779,65.03731725000398,53490.4818648 2024-07-27,18:52:20.000,209,10973051,13965,0,1722106339,12985.612015169994,65.06551377000142,53490.495839040006 2024-07-27,18:52:21.000,209,10973044,14085,0,1722106340,12985.544652069999,65.07961203000013,53490.48885192001 2024-07-27,18:52:22.000,209,10973045,13925,0,1722106341,12985.477288969989,65.10780855000485,53490.46789056001 2024-07-27,18:52:23.000,209,10973012,13765,0,1722106342,12985.477288969989,65.12895594000292,53490.51680040001 2024-07-27,18:52:24.000,209,10973015,13805,0,1722106343,12985.430134799994,65.17125071999908,53490.43295496 2024-07-27,18:52:25.000,209,10973041,13925,0,1722106344,12985.349299079993,65.21354550000251,53490.46090344 2024-07-27,18:52:26.000,209,10973031,13885,0,1722106345,12985.302144909998,65.26993854000466,53490.4119936 2024-07-27,18:52:27.000,209,10972996,13805,0,1722106346,12985.261727049998,65.31928245000017,53490.46789056001 2024-07-27,18:52:28.000,209,10973080,13885,0,1722106347,12985.254990740003,65.34042983999825,53490.44692920001 2024-07-27,18:52:29.000,209,10973026,14245,0,1722106348,12985.174155020002,65.36862636000296,53490.43994208 2024-07-27,18:52:30.000,209,10973046,13965,0,1722106349,12985.113528230002,65.43911766000383,53490.41898072001 2024-07-27,18:52:31.000,209,10973033,14165,0,1722106350,12985.086582989992,65.46731418000127,53490.43994208 2024-07-27,18:52:32.000,209,10973043,14085,0,1722106351,12985.025956199992,65.5096089600047,53490.425967840005 2024-07-27,18:52:33.000,209,10973025,13805,0,1722106352,12984.985538339992,65.56600199999957,53490.39801936001 2024-07-27,18:52:34.000,209,10973025,13845,0,1722106353,12984.884493689991,65.52370722000342,53490.356096640004 2024-07-27,18:52:35.000,209,10973038,14165,0,1722106354,12984.897966309996,65.59419852000428,53490.377058000005 2024-07-27,18:52:36.000,209,10973020,13845,0,1722106355,12984.844075829991,65.608296780003,53490.34910952001 2024-07-27,18:52:37.000,209,10973059,13725,0,1722106356,12984.76997642,65.61534591000236,53490.356096640004 2024-07-27,18:52:38.000,209,10973070,14125,0,1722106357,12984.6891407,65.68583721000323,53490.39801936001 2024-07-27,18:52:39.000,209,10973050,14205,0,1722106358,12984.66893177,65.69993547000195,53490.328148160006 2024-07-27,18:52:40.000,209,10973079,13965,0,1722106359,12984.62177759999,65.71403373000066,53490.34910952001 2024-07-27,18:52:41.000,209,10973048,14005,0,1722106360,12984.56115080999,65.72108286000002,53490.34910952001 2024-07-27,18:52:42.000,209,10973055,13925,0,1722106361,12984.493787709995,65.72108286000002,53490.4119936 2024-07-27,18:52:43.000,209,10973022,14285,0,1722106362,12984.453369849994,65.7563285100041,53490.4119936 2024-07-27,18:52:44.000,209,10973022,13925,0,1722106363,12984.42642461,65.74927938000474,53490.30019968001 2024-07-27,18:52:45.000,209,10973029,13965,0,1722106364,12984.392743059994,65.79157416000089,53490.307186800004 2024-07-27,18:52:46.000,209,10973060,13845,0,1722106365,12984.33885257999,65.81977067999833,53490.30019968001 2024-07-27,18:52:47.000,209,10973040,14085,0,1722106366,12984.278225789989,65.8550163300024,53490.29321256 2024-07-27,18:52:48.000,209,10973045,13965,0,1722106367,12984.264753169999,65.81977067999833,53490.26526408 2024-07-27,18:52:49.000,209,10973071,13645,0,1722106368,12984.224335309998,65.8902619799992,53490.31417392 2024-07-27,18:52:50.000,209,10973063,13845,0,1722106369,12984.190653759993,65.89731110999855,53490.27923832001 2024-07-27,18:52:51.000,209,10973062,14045,0,1722106370,12984.156972209988,65.91140937000455,53490.28622544 2024-07-27,18:52:52.000,209,10973048,13925,0,1722106371,12984.109818039993,65.91845850000391,53490.25128984001 2024-07-27,18:52:53.000,209,10973038,14125,0,1722106372,12984.116554349988,65.92550763000327,53490.20238000001 2024-07-27,18:52:54.000,209,10973087,14045,0,1722106373,12984.015509700002,65.8902619799992,53490.188405760004 2024-07-27,18:52:55.000,209,10973041,13965,0,1722106374,12984.089609109993,65.9537041500007,53490.23032848001 2024-07-27,18:52:56.000,209,10973061,13965,0,1722106375,12984.062663869998,65.91140937000455,53490.17443152 2024-07-27,18:52:57.000,209,10973069,14125,0,1722106376,12984.022246009998,65.92550763000327,53490.139495920004 2024-07-27,18:52:58.000,209,10973048,14085,0,1722106377,12984.015509700002,65.94665502000134,53490.13250880001 2024-07-27,18:52:59.000,209,10973102,14245,0,1722106378,12984.035718630003,66.0030480600035,53490.11154744001 2024-07-27,18:53:00.000,209,10973075,14125,0,1722106379,12983.988564459993,66.03124458000093,53490.11154744001 2024-07-27,18:53:01.000,209,10973059,14005,0,1722106380,12983.988564459993,66.05239196999901,53490.08359896001 2024-07-27,18:53:02.000,209,10973069,14125,0,1722106381,12983.968355529993,66.05239196999901,53490.07661184 2024-07-27,18:53:03.000,209,10973069,14085,0,1722106382,12983.954882910002,66.03829371000029,53490.06962472 2024-07-27,18:53:04.000,209,10973066,14085,0,1722106383,12983.934673980002,66.08058849000372,53490.041676240005 2024-07-27,18:53:05.000,209,10973083,14085,0,1722106384,12983.961619219997,66.10878501000116,53490.06263760001 2024-07-27,18:53:06.000,209,10973051,13965,0,1722106385,12983.927937669992,66.10878501000116,53490.027702 2024-07-27,18:53:07.000,209,10973075,14005,0,1722106386,12983.900992429997,66.12288326999987,53489.98577928001 2024-07-27,18:53:08.000,209,10973050,14125,0,1722106387,12983.961619219997,66.1369815299986,53489.98577928001 2024-07-27,18:53:09.000,209,10973071,13885,0,1722106388,12983.948146599992,66.15107979000459,53489.9578308 2024-07-27,18:53:10.000,209,10973052,14125,0,1722106389,12984.002037079998,66.15107979000459,53490.00674064 2024-07-27,18:53:11.000,209,10973094,14005,0,1722106390,12984.062663869998,66.14403065999795,53489.9578308 2024-07-27,18:53:12.000,209,10973035,13925,0,1722106391,12984.055927560003,66.14403065999795,53489.922895200005 2024-07-27,18:53:13.000,209,10973050,14125,0,1722106392,12984.103081729998,66.12993239999923,53489.86001112 2024-07-27,18:53:14.000,209,10973074,13925,0,1722106393,12984.163708519998,66.08763762000308,53489.84603688001 2024-07-27,18:53:15.000,209,10973041,14045,0,1722106394,12984.224335309998,66.12288326999987,53489.86699824001 2024-07-27,18:53:16.000,209,10973046,14045,0,1722106395,12984.197390069989,66.09468675000244,53489.86699824001 2024-07-27,18:53:17.000,209,10973038,14085,0,1722106396,12984.258016859989,66.1017358800018,53489.853024000004 2024-07-27,18:53:18.000,209,10973074,14085,0,1722106397,12984.298434719989,66.06649022999773,53489.8879596 2024-07-27,18:53:19.000,209,10973026,13765,0,1722106398,12984.35906150999,66.06649022999773,53489.88097248 2024-07-27,18:53:20.000,209,10973036,14005,0,1722106399,12984.40621568,66.06649022999773,53489.83904976 2024-07-27,18:53:21.000,209,10973051,14005,0,1722106400,12984.44663354,66.03124458000093,53489.83904976 2024-07-27,18:53:22.000,209,10973030,13925,0,1722106401,12984.46010615999,66.03124458000093,53489.7831528 2024-07-27,18:53:23.000,209,10973006,14205,0,1722106402,12984.48031508999,65.99599893000413,53489.76917856 2024-07-27,18:53:24.000,209,10973073,13965,0,1722106403,12984.50052401999,65.98190066999814,53489.69232024 2024-07-27,18:53:25.000,209,10973057,13845,0,1722106404,12984.62177759999,65.93960589000199,53489.74123008 2024-07-27,18:53:26.000,209,10973084,13885,0,1722106405,12984.655459149995,65.9537041500007,53489.706294480005 2024-07-27,18:53:27.000,209,10973021,14005,0,1722106406,12984.6891407,65.91845850000391,53489.755204320005 2024-07-27,18:53:28.000,209,10973045,14165,0,1722106407,12984.756503799996,65.88321284999984,53489.804114160004 2024-07-27,18:53:29.000,209,10973051,13965,0,1722106408,12984.796921659996,65.8902619799992,53489.76917856 2024-07-27,18:53:30.000,209,10973048,14325,0,1722106409,12984.817130589996,65.82681980999769,53489.804114160004 2024-07-27,18:53:31.000,209,10973097,14005,0,1722106410,12984.864284759991,65.8550163300024,53489.77616568001 2024-07-27,18:53:32.000,209,10973051,14005,0,1722106411,12984.884493689991,65.80567241999961,53489.73424296 2024-07-27,18:53:33.000,209,10973065,13925,0,1722106412,12984.938384169996,65.81977067999833,53489.76917856 2024-07-27,18:53:34.000,209,10973081,13805,0,1722106413,12984.965329409992,65.78452503000153,53489.79013992 2024-07-27,18:53:35.000,209,10973081,13965,0,1722106414,12985.019219889997,65.79862329000025,53489.79712704001 2024-07-27,18:53:36.000,209,10973052,14005,0,1722106415,12985.093319300002,65.77747590000217,53489.76219144 2024-07-27,18:53:37.000,209,10973100,13925,0,1722106416,12985.228045499993,65.72813198999938,53489.7831528 2024-07-27,18:53:38.000,209,10973051,13885,0,1722106417,12985.389716939993,65.65764068999852,53489.76917856 2024-07-27,18:53:39.000,209,10973081,14085,0,1722106418,12985.457080039989,65.67878808000387,53489.72026872 2024-07-27,18:53:40.000,209,10973034,14205,0,1722106419,12985.53791575999,65.67173895000451,53489.825075520006 2024-07-27,18:53:41.000,209,10973094,13965,0,1722106420,12985.490761589994,65.69993547000195,53489.81110128 2024-07-27,18:53:42.000,209,10973047,13965,0,1722106421,12985.484025279999,65.66468981999788,53489.77616568001 2024-07-27,18:53:43.000,209,10973029,14005,0,1722106422,12985.524443139999,65.72108286000002,53489.76917856 2024-07-27,18:53:44.000,209,10973093,13725,0,1722106423,12985.564860999999,65.71403373000066,53489.825075520006 2024-07-27,18:53:45.000,209,10973111,13925,0,1722106424,12985.544652069999,65.72108286000002,53489.83904976 2024-07-27,18:53:46.000,209,10973071,14165,0,1722106425,12985.571597309994,65.7422302499981,53489.93686944 2024-07-27,18:53:47.000,209,10973066,13925,0,1722106426,12985.57833361999,65.72813198999938,53489.89494672001 2024-07-27,18:53:48.000,209,10973054,14045,0,1722106427,12985.61875147999,65.78452503000153,53489.88097248 2024-07-27,18:53:49.000,209,10973027,13725,0,1722106428,12985.68611458,65.72813198999938,53489.853024000004 2024-07-27,18:53:50.000,209,10973073,14045,0,1722106429,12985.7669503,65.7422302499981,53489.91590808001 2024-07-27,18:53:51.000,209,10973082,14005,0,1722106430,12985.894940189995,65.74927938000474,53489.86699824001 2024-07-27,18:53:52.000,209,10973036,14085,0,1722106431,12985.874731259995,65.7563285100041,53489.86699824001 2024-07-27,18:53:53.000,209,10973033,13845,0,1722106432,12985.96230328999,65.7069846000013,53489.86001112 2024-07-27,18:53:54.000,209,10973046,14045,0,1722106433,12986.016193769996,65.7069846000013,53489.8879596 2024-07-27,18:53:55.000,209,10973058,13925,0,1722106434,12986.070084250001,65.72813198999938,53489.91590808001 2024-07-27,18:53:56.000,209,10973056,13965,0,1722106435,12986.171128900001,65.7069846000013,53489.922895200005 2024-07-27,18:53:57.000,209,10973056,13885,0,1722106436,12986.312591410002,65.66468981999788,53489.90892096 2024-07-27,18:53:58.000,209,10973050,13965,0,1722106437,12986.319327719997,65.62944417000108,53489.922895200005 2024-07-27,18:53:59.000,209,10973048,13965,0,1722106438,12986.359745579997,65.6435424299998,53489.922895200005 2024-07-27,18:54:00.000,209,10973027,13965,0,1722106439,12986.460790229998,65.60124765000364,53489.86699824001 2024-07-27,18:54:01.000,209,10973056,13805,0,1722106440,12986.541625949998,65.60124765000364,53489.90892096 2024-07-27,18:54:02.000,209,10973051,13885,0,1722106441,12986.521417019998,65.62239504000172,53489.91590808001 2024-07-27,18:54:03.000,209,10973032,13925,0,1722106442,12986.561834879998,65.59419852000428,53489.922895200005 2024-07-27,18:54:04.000,209,10973061,14245,0,1722106443,12986.534889639988,65.59419852000428,53490.03468912001 2024-07-27,18:54:05.000,209,10973067,13925,0,1722106444,12986.595516429988,65.55190374000085,53490.01372776001 2024-07-27,18:54:06.000,209,10973050,13845,0,1722106445,12986.635934289989,65.57305112999893,53490.090586080005 2024-07-27,18:54:07.000,209,10973064,13965,0,1722106446,12986.683088459999,65.53075635000278,53490.15347016001 2024-07-27,18:54:08.000,209,10973063,14045,0,1722106447,12986.683088459999,65.51665809000406,53490.090586080005 2024-07-27,18:54:09.000,209,10973075,14245,0,1722106448,12986.79760572999,65.46731418000127,53490.12552168 2024-07-27,18:54:10.000,209,10973048,13765,0,1722106449,12986.86496883,65.44616679000319,53490.18141864001 2024-07-27,18:54:11.000,209,10973078,14005,0,1722106450,12986.86496883,65.43911766000383,53490.1674444 2024-07-27,18:54:12.000,209,10973070,13965,0,1722106451,12986.912122999995,65.41092113999912,53490.10456032 2024-07-27,18:54:13.000,209,10973046,14085,0,1722106452,12986.992958719995,65.38977375000104,53490.090586080005 2024-07-27,18:54:14.000,209,10973091,14245,0,1722106453,12986.90538669,65.40387200999976,53490.090586080005 2024-07-27,18:54:15.000,209,10973036,14045,0,1722106454,12986.811078349994,65.38272462000168,53490.10456032 2024-07-27,18:54:16.000,209,10973087,13845,0,1722106455,12986.88517776,65.34042983999825,53490.12552168 2024-07-27,18:54:17.000,209,10973051,13805,0,1722106456,12986.86496883,65.33338070999889,53490.15347016001 2024-07-27,18:54:18.000,209,10973067,14045,0,1722106457,12986.82455097,65.37567549000232,53490.18141864001 2024-07-27,18:54:19.000,209,10973079,14085,0,1722106458,12986.90538669,65.2981350600021,53490.160457280006 2024-07-27,18:54:20.000,209,10973042,14285,0,1722106459,12986.96601348,65.26993854000466,53490.20238000001 2024-07-27,18:54:21.000,209,10973043,13885,0,1722106460,12987.08053074999,65.19944724000379,53490.20238000001 2024-07-27,18:54:22.000,209,10973105,13925,0,1722106461,12987.14115753999,65.19239811000443,53490.22334136 2024-07-27,18:54:23.000,209,10973073,13925,0,1722106462,12987.201784329991,65.19239811000443,53490.23032848001 2024-07-27,18:54:24.000,209,10973073,13765,0,1722106463,12987.12094860999,65.22764376000123,53490.22334136 2024-07-27,18:54:25.000,209,10973020,14085,0,1722106464,12987.221993259991,65.19239811000443,53490.2722512 2024-07-27,18:54:26.000,209,10973135,13845,0,1722106465,12987.403873629992,65.13600507000228,53490.22334136 2024-07-27,18:54:27.000,209,10973070,14005,0,1722106466,12987.484709349992,65.10075941999821,53490.28622544 2024-07-27,18:54:28.000,209,10973044,13845,0,1722106467,12987.484709349992,65.0514155100027,53490.21635424 2024-07-27,18:54:29.000,209,10973013,13965,0,1722106468,12987.659853409998,65.0514155100027,53490.1674444 2024-07-27,18:54:30.000,209,10973073,13805,0,1722106469,12987.754161749988,65.00912072999927,53490.19539288 2024-07-27,18:54:31.000,209,10973078,13885,0,1722106470,12987.855206399989,64.99502247000055,53490.2373156 2024-07-27,18:54:32.000,209,10973054,13605,0,1722106471,12987.888887949994,64.95977682000375,53490.26526408 2024-07-27,18:54:33.000,209,10973059,14005,0,1722106472,12987.969723669994,64.93158029999904,53490.2373156 2024-07-27,18:54:34.000,209,10973050,13845,0,1722106473,12988.03708676999,64.89633465000225,53490.24430272 2024-07-27,18:54:35.000,209,10973037,13885,0,1722106474,12988.1246588,64.9386294299984,53490.30019968001 2024-07-27,18:54:36.000,209,10973062,13925,0,1722106475,12988.16507666,64.9033837800016,53490.32116104001 2024-07-27,18:54:37.000,209,10973044,13885,0,1722106476,12988.22570345,64.89633465000225,53490.36308376 2024-07-27,18:54:38.000,209,10973054,13805,0,1722106477,12988.24591238,64.86108899999817,53490.24430272 2024-07-27,18:54:39.000,209,10972972,13965,0,1722106478,12988.333484409995,64.86813813000481,53490.32116104001 2024-07-27,18:54:40.000,209,10973048,13925,0,1722106479,12988.36042964999,64.84699073999946,53490.31417392 2024-07-27,18:54:41.000,209,10973043,13805,0,1722106480,12988.38063857999,64.86108899999817,53490.31417392 2024-07-27,18:54:42.000,209,10973088,14045,0,1722106481,12988.40758382,64.83289248000074,53490.32116104001 2024-07-27,18:54:43.000,209,10973055,13965,0,1722106482,12988.40758382,64.81174509000266,53490.33513528 2024-07-27,18:54:44.000,209,10973068,13885,0,1722106483,12988.441265369991,64.73420466000243,53490.328148160006 2024-07-27,18:54:45.000,209,10973020,13845,0,1722106484,12988.48841954,64.75535205000051,53490.377058000005 2024-07-27,18:54:46.000,209,10973041,13685,0,1722106485,12988.461474299991,64.76945030999923,53490.38404512 2024-07-27,18:54:47.000,209,10973075,14005,0,1722106486,12988.454737989996,64.79059770000458,53490.46090344 2024-07-27,18:54:48.000,209,10973052,13925,0,1722106487,12988.394111199996,64.77649943999859,53490.523787520004 2024-07-27,18:54:49.000,209,10973060,13725,0,1722106488,12988.535573709996,64.691909879999,53490.50282616 2024-07-27,18:54:50.000,209,10973068,13845,0,1722106489,12988.609673120001,64.691909879999,53490.474877680004 2024-07-27,18:54:51.000,209,10973076,13925,0,1722106490,12988.703981459992,64.68486074999964,53490.57269736 2024-07-27,18:54:52.000,209,10973062,14045,0,1722106491,12988.663563599992,64.67781162000028,53490.50282616 2024-07-27,18:54:53.000,209,10973015,13765,0,1722106492,12988.616409429997,64.691909879999,53490.523787520004 2024-07-27,18:54:54.000,209,10973028,13805,0,1722106493,12988.421056439991,64.74830292000115,53490.60064584 2024-07-27,18:54:55.000,209,10973084,13645,0,1722106494,12988.30653917,64.8046959600033,53490.64955568 2024-07-27,18:54:56.000,209,10973029,13645,0,1722106495,12988.29980285999,64.81174509000266,53490.663529920006 2024-07-27,18:54:57.000,209,10973052,13805,0,1722106496,12988.27959392999,64.8046959600033,53490.663529920006 2024-07-27,18:54:58.000,209,10973063,13805,0,1722106497,12988.272857619995,64.83289248000074,53490.726414 2024-07-27,18:54:59.000,209,10973047,13965,0,1722106498,12988.32001178999,64.81879422000202,53490.726414 2024-07-27,18:55:00.000,209,10973049,14125,0,1722106499,12988.28633024,64.82584335000138,53490.74038824 2024-07-27,18:55:01.000,209,10973059,13805,0,1722106500,12988.272857619995,64.8399416100001,53490.71942688 2024-07-27,18:55:02.000,209,10973053,13925,0,1722106501,12988.313275479995,64.86108899999817,53490.71942688 2024-07-27,18:55:03.000,209,10973078,13925,0,1722106502,12988.34022071999,64.84699073999946,53490.74038824 2024-07-27,18:55:04.000,209,10973049,13925,0,1722106503,12988.373902269996,64.85403986999881,53490.78231096001 2024-07-27,18:55:05.000,209,10973040,13725,0,1722106504,12988.42779275,64.83289248000074,53490.75436248001 2024-07-27,18:55:06.000,209,10973063,14085,0,1722106505,12988.48841954,64.91043291000096,53490.7962852 2024-07-27,18:55:07.000,209,10973060,13685,0,1722106506,12988.454737989996,64.86108899999817,53490.831220800006 2024-07-27,18:55:08.000,209,10973087,13845,0,1722106507,12988.501892159991,64.88928552000289,53490.83820792 2024-07-27,18:55:09.000,209,10973057,13885,0,1722106508,12988.46821061,64.87518726000417,53490.83820792 2024-07-27,18:55:10.000,209,10973072,13885,0,1722106509,12988.508628470001,64.91043291000096,53490.89410488 2024-07-27,18:55:11.000,209,10973044,13805,0,1722106510,12988.528837400001,64.93158029999904,53490.859169280004 2024-07-27,18:55:12.000,209,10973038,13685,0,1722106511,12988.582727879992,64.91748204000032,53490.90109200001 2024-07-27,18:55:13.000,209,10972976,13805,0,1722106512,12988.535573709996,64.93158029999904,53490.92205336001 2024-07-27,18:55:14.000,209,10973041,13765,0,1722106513,12988.569255260001,64.9386294299984,53490.91506624 2024-07-27,18:55:15.000,209,10973029,13845,0,1722106514,12988.623145739992,64.91748204000032,53490.977950320004 2024-07-27,18:55:16.000,209,10973038,14085,0,1722106515,12988.623145739992,64.93158029999904,53490.97096320001 2024-07-27,18:55:17.000,209,10973039,13685,0,1722106516,12988.650090980002,64.9527276900044,53490.95000184001 2024-07-27,18:55:18.000,209,10973052,13925,0,1722106517,12988.710717770002,64.96682595000311,53490.97096320001 2024-07-27,18:55:19.000,209,10973039,13885,0,1722106518,12988.690508840002,64.99502247000055,53490.90109200001 2024-07-27,18:55:20.000,209,10973101,13725,0,1722106519,12988.697245149997,64.98092421000183,53490.92205336001 2024-07-27,18:55:21.000,209,10973053,14045,0,1722106520,12988.778080869997,64.99502247000055,53490.95698896 2024-07-27,18:55:22.000,209,10973058,14125,0,1722106521,12988.771344560002,65.00207159999991,53491.0058988 2024-07-27,18:55:23.000,209,10972988,14005,0,1722106522,12988.757871939997,65.00207159999991,53490.98493744 2024-07-27,18:55:24.000,209,10973053,13765,0,1722106523,12988.831971350002,64.98797334000119,53491.0058988 2024-07-27,18:55:25.000,209,10973002,13845,0,1722106524,12988.852180280002,64.96682595000311,53491.01288592 2024-07-27,18:55:26.000,209,10973096,13885,0,1722106525,12988.980170169998,64.9527276900044,53490.96397608 2024-07-27,18:55:27.000,209,10972988,14005,0,1722106526,12989.148577919994,64.92453116999968,53490.9360276 2024-07-27,18:55:28.000,209,10973061,13765,0,1722106527,12989.29677673999,64.91043291000096,53490.8661564 2024-07-27,18:55:29.000,209,10973039,13725,0,1722106528,12989.25635887999,64.86813813000481,53490.810259440004 2024-07-27,18:55:30.000,209,10973055,13725,0,1722106529,12989.32372198,64.87518726000417,53490.87314352001 2024-07-27,18:55:31.000,209,10973047,13725,0,1722106530,12989.370876149995,64.87518726000417,53490.92205336001 2024-07-27,18:55:32.000,209,10973064,13925,0,1722106531,12989.42476663,64.86108899999817,53490.929040480005 2024-07-27,18:55:33.000,209,10973017,13725,0,1722106532,12989.451711869995,64.86813813000481,53490.95000184001 2024-07-27,18:55:34.000,209,10973040,13765,0,1722106533,12989.431502939995,64.91748204000032,53490.88711776 2024-07-27,18:55:35.000,209,10973068,13845,0,1722106534,12989.512338659995,64.89633465000225,53490.98493744 2024-07-27,18:55:36.000,209,10973021,13845,0,1722106535,12989.532547589995,64.91748204000032,53490.98493744 2024-07-27,18:55:37.000,209,10973011,13725,0,1722106536,12989.606647,64.93158029999904,53490.998911680006 2024-07-27,18:55:38.000,209,10973006,13565,0,1722106537,12989.633592239996,64.91043291000096,53490.99192456001 2024-07-27,18:55:39.000,209,10973052,13725,0,1722106538,12989.674010099996,64.9386294299984,53490.998911680006 2024-07-27,18:55:40.000,209,10973076,14045,0,1722106539,12989.680746409991,64.91043291000096,53491.01288592 2024-07-27,18:55:41.000,209,10973001,13885,0,1722106540,12989.68748272,64.89633465000225,53491.047821520006 2024-07-27,18:55:42.000,209,10973045,13805,0,1722106541,12989.64706486,64.91748204000032,53491.12467984 2024-07-27,18:55:43.000,209,10973020,13805,0,1722106542,12989.748109510001,64.88223639000353,53491.07577 2024-07-27,18:55:44.000,209,10973067,13565,0,1722106543,12989.822208919992,64.84699073999946,53491.11769272001 2024-07-27,18:55:45.000,209,10973012,13805,0,1722106544,12989.869363090002,64.81879422000202,53491.18756392001 2024-07-27,18:55:46.000,209,10973058,13525,0,1722106545,12989.923253569992,64.79764683000394,53491.12467984 2024-07-27,18:55:47.000,209,10973020,13925,0,1722106546,12989.983880359992,64.77649943999859,53491.215512400006 2024-07-27,18:55:48.000,209,10973083,13965,0,1722106547,12990.010825600002,64.78354856999795,53491.194551040004 2024-07-27,18:55:49.000,209,10973012,13885,0,1722106548,12990.057979769997,64.75535205000051,53491.194551040004 2024-07-27,18:55:50.000,209,10972968,13565,0,1722106549,12990.057979769997,64.77649943999859,53491.22948664 2024-07-27,18:55:51.000,209,10973020,13925,0,1722106550,12990.024298219992,64.81174509000266,53491.250448 2024-07-27,18:55:52.000,209,10973048,14045,0,1722106551,12989.896308329997,64.79059770000458,53491.30634496001 2024-07-27,18:55:53.000,209,10973036,13885,0,1722106552,12989.754845819996,64.87518726000417,53491.34826768 2024-07-27,18:55:54.000,209,10973035,13925,0,1722106553,12989.768318440001,64.86108899999817,53491.39717752 2024-07-27,18:55:55.000,209,10973027,13765,0,1722106554,12989.801999989992,64.88223639000353,53491.39717752 2024-07-27,18:55:56.000,209,10973041,13885,0,1722106555,12989.869363090002,64.86813813000481,53491.383203280006 2024-07-27,18:55:57.000,209,10972970,13965,0,1722106556,12989.855890469997,64.88223639000353,53491.45307448001 2024-07-27,18:55:58.000,209,10972989,13925,0,1722106557,12989.876099399997,64.85403986999881,53491.42512600001 2024-07-27,18:55:59.000,209,10973036,13805,0,1722106558,12989.909780950002,64.83289248000074,53491.4600616 2024-07-27,18:56:00.000,209,10973043,13725,0,1722106559,12989.943462499992,64.86813813000481,53491.50897144 2024-07-27,18:56:01.000,209,10973006,14125,0,1722106560,12989.943462499992,64.85403986999881,53491.4600616 2024-07-27,18:56:02.000,209,10973055,13725,0,1722106561,12989.963671429992,64.81879422000202,53491.501984320006 2024-07-27,18:56:03.000,209,10973016,13765,0,1722106562,12990.010825600002,64.8399416100001,53491.50897144 2024-07-27,18:56:04.000,209,10973059,13885,0,1722106563,12990.017561909997,64.8046959600033,53491.47403584001 2024-07-27,18:56:05.000,209,10972997,14005,0,1722106564,12990.044507149993,64.79059770000458,53491.49499720001 2024-07-27,18:56:06.000,209,10973030,13885,0,1722106565,12990.071452390002,64.77649943999859,53491.51595856 2024-07-27,18:56:07.000,209,10973047,14085,0,1722106566,12990.105133939993,64.81879422000202,53491.54390704001 2024-07-27,18:56:08.000,209,10973011,13645,0,1722106567,12990.118606559998,64.81174509000266,53491.54390704001 2024-07-27,18:56:09.000,209,10973025,13765,0,1722106568,12990.118606559998,64.79059770000458,53491.49499720001 2024-07-27,18:56:10.000,209,10972980,13965,0,1722106569,12990.111870250003,64.81879422000202,53491.51595856 2024-07-27,18:56:11.000,209,10973035,13845,0,1722106570,12990.192705969988,64.79764683000394,53491.53691992 2024-07-27,18:56:12.000,209,10973017,13805,0,1722106571,12990.159024419998,64.8046959600033,53491.57884264 2024-07-27,18:56:13.000,209,10973052,13965,0,1722106572,12990.199442279998,64.76945030999923,53491.5648684 2024-07-27,18:56:14.000,209,10973040,13805,0,1722106573,12990.199442279998,64.77649943999859,53491.59281688001 2024-07-27,18:56:15.000,209,10973016,13725,0,1722106574,12990.199442279998,64.76240117999987,53491.57884264 2024-07-27,18:56:16.000,209,10973023,13965,0,1722106575,12990.212914899988,64.8046959600033,53491.55788128 2024-07-27,18:56:17.000,209,10973026,13885,0,1722106576,12990.199442279998,64.79764683000394,53491.62775248 2024-07-27,18:56:18.000,209,10972993,13845,0,1722106577,12990.233123829988,64.79059770000458,53491.599804000005 2024-07-27,18:56:19.000,209,10972972,13845,0,1722106578,12990.293750619989,64.78354856999795,53491.64172672001 2024-07-27,18:56:20.000,209,10973056,13885,0,1722106579,12990.300486929998,64.86108899999817,53491.648713840004 2024-07-27,18:56:21.000,209,10973006,13685,0,1722106580,12990.266805379993,64.81879422000202,53491.69063656001 2024-07-27,18:56:22.000,209,10973012,13885,0,1722106581,12990.307223239994,64.81879422000202,53491.72557216 2024-07-27,18:56:23.000,209,10973077,14165,0,1722106582,12990.307223239994,64.81174509000266,53491.69063656001 2024-07-27,18:56:24.000,209,10973037,13925,0,1722106583,12990.320695859999,64.81879422000202,53491.66268808001 2024-07-27,18:56:25.000,209,10973002,13805,0,1722106584,12990.334168479989,64.81174509000266,53491.697623680004 2024-07-27,18:56:26.000,209,10973041,13765,0,1722106585,12990.347641099994,64.81879422000202,53491.697623680004 2024-07-27,18:56:27.000,209,10973049,13965,0,1722106586,12990.340904789999,64.79764683000394,53491.72557216 2024-07-27,18:56:28.000,209,10973022,13805,0,1722106587,12990.401531579999,64.83289248000074,53491.774482 2024-07-27,18:56:29.000,209,10972991,13885,0,1722106588,12990.39479526999,64.79059770000458,53491.78845624001 2024-07-27,18:56:30.000,209,10972993,13685,0,1722106589,12990.421740509999,64.81174509000266,53491.78146912 2024-07-27,18:56:31.000,209,10973029,14045,0,1722106590,12990.441949439999,64.77649943999859,53491.816404720004 2024-07-27,18:56:32.000,209,10973043,13725,0,1722106591,12990.468894679994,64.79764683000394,53491.767494880005 2024-07-27,18:56:33.000,209,10973014,13885,0,1722106592,12990.489103609994,64.8046959600033,53491.78146912 2024-07-27,18:56:34.000,209,10972990,13925,0,1722106593,12990.45542205999,64.79059770000458,53491.79544336 2024-07-27,18:56:35.000,209,10973013,13485,0,1722106594,12990.51604884999,64.81879422000202,53491.80243048 2024-07-27,18:56:36.000,209,10973019,14085,0,1722106595,12990.509312539994,64.82584335000138,53491.8443532 2024-07-27,18:56:37.000,209,10973001,14125,0,1722106596,12990.509312539994,64.81879422000202,53491.8443532 2024-07-27,18:56:38.000,209,10973051,13925,0,1722106597,12990.509312539994,64.81879422000202,53491.83037896001 2024-07-27,18:56:39.000,209,10972991,14245,0,1722106598,12990.549730399995,64.82584335000138,53491.837366080006 2024-07-27,18:56:40.000,209,10973032,13845,0,1722106599,12990.569939329995,64.83289248000074,53491.87928880001 2024-07-27,18:56:41.000,209,10973015,13725,0,1722106600,12990.58341195,64.8399416100001,53491.87928880001 2024-07-27,18:56:42.000,209,10973053,14005,0,1722106601,12990.58341195,64.81174509000266,53491.83037896001 2024-07-27,18:56:43.000,209,10973018,14165,0,1722106602,12990.60362088,64.8046959600033,53491.85134032 2024-07-27,18:56:44.000,209,10973013,13765,0,1722106603,12990.590148259995,64.81879422000202,53491.87230168 2024-07-27,18:56:45.000,209,10973019,13885,0,1722106604,12990.650775049995,64.77649943999859,53491.8443532 2024-07-27,18:56:46.000,209,10972987,13765,0,1722106605,12990.67772028999,64.78354856999795,53491.89326304 2024-07-27,18:56:47.000,209,10973018,13925,0,1722106606,12990.71813814999,64.72715553000307,53491.94217288 2024-07-27,18:56:48.000,209,10973018,13925,0,1722106607,12990.74508339,64.73420466000243,53491.90723728001 2024-07-27,18:56:49.000,209,10973004,13925,0,1722106608,12990.76529232,64.71305727000436,53491.89326304 2024-07-27,18:56:50.000,209,10973057,13965,0,1722106609,12990.812446489996,64.71305727000436,53491.89326304 2024-07-27,18:56:51.000,209,10972996,13885,0,1722106610,12990.84612804,64.70600813999772,53491.96313424 2024-07-27,18:56:52.000,209,10973015,14005,0,1722106611,12990.90675483,64.68486074999964,53491.87928880001 2024-07-27,18:56:53.000,209,10972988,13965,0,1722106612,12990.913491139996,64.6566642300022,53491.886275920006 2024-07-27,18:56:54.000,209,10973047,13805,0,1722106613,12990.967381620001,64.691909879999,53491.95614712001 2024-07-27,18:56:55.000,209,10973024,13685,0,1722106614,12991.021272099992,64.62846771000477,53491.9142244 2024-07-27,18:56:56.000,209,10973063,13885,0,1722106615,12991.054953649997,64.60732031999942,53491.94916 2024-07-27,18:56:57.000,209,10973061,13965,0,1722106616,12991.122316749992,64.5932220600007,53491.984095600004 2024-07-27,18:56:58.000,209,10973013,13725,0,1722106617,12991.189679850002,64.57912380000198,53492.0190312 2024-07-27,18:56:59.000,209,10973001,14085,0,1722106618,12991.209888780002,64.5579764100039,53492.033005440004 2024-07-27,18:57:00.000,209,10973015,13645,0,1722106619,12991.263779259993,64.51568163000047,53492.07492816001 2024-07-27,18:57:01.000,209,10973019,13925,0,1722106620,12991.310933430002,64.48748511000304,53492.12383800001 2024-07-27,18:57:02.000,209,10973018,13805,0,1722106621,12991.385032839993,64.45223945999896,53492.11685088 2024-07-27,18:57:03.000,209,10973010,13805,0,1722106622,12991.452395939988,64.43814120000025,53492.13082512 2024-07-27,18:57:04.000,209,10972980,13885,0,1722106623,12991.459132249998,64.40289555000345,53492.02601832001 2024-07-27,18:57:05.000,209,10973046,13485,0,1722106624,12991.506286419994,64.3817481599981,53492.0889024 2024-07-27,18:57:06.000,209,10973055,13965,0,1722106625,12991.627539999994,64.3817481599981,53492.10986376 2024-07-27,18:57:07.000,209,10973020,14085,0,1722106626,12991.728584649994,64.32535512000322,53492.13781224 2024-07-27,18:57:08.000,209,10973019,13965,0,1722106627,12991.7622662,64.30420772999787,53492.09588952001 2024-07-27,18:57:09.000,209,10972996,13845,0,1722106628,12991.930673949995,64.26191295000172,53492.151786480004 2024-07-27,18:57:10.000,209,10972979,13605,0,1722106629,12992.058663839991,64.21961816999828,53492.0889024 2024-07-27,18:57:11.000,209,10973056,13805,0,1722106630,12992.01824597999,64.21961816999828,53492.151786480004 2024-07-27,18:57:12.000,209,10973021,13765,0,1722106631,12992.200126349991,64.1491268700047,53492.13082512 2024-07-27,18:57:13.000,209,10972972,13925,0,1722106632,12992.341588859992,64.07863557000383,53492.08191528 2024-07-27,18:57:14.000,209,10973025,13725,0,1722106633,12992.442633509992,64.05748817999847,53492.09588952001 2024-07-27,18:57:15.000,209,10973039,13925,0,1722106634,12992.530205540002,64.00814427000296,53492.0889024 2024-07-27,18:57:16.000,209,10972981,13725,0,1722106635,12992.584096019993,63.979947749998246,53492.12383800001 2024-07-27,18:57:17.000,209,10973027,14045,0,1722106636,12992.631250189988,63.979947749998246,53492.13781224 2024-07-27,18:57:18.000,209,10973028,13925,0,1722106637,12992.678404359998,63.979947749998246,53492.10986376 2024-07-27,18:57:19.000,209,10973013,13965,0,1722106638,12992.678404359998,63.94470210000145,53492.221657680006 2024-07-27,18:57:20.000,209,10973025,14205,0,1722106639,12992.456106129997,64.01519340000232,53492.30550312 2024-07-27,18:57:21.000,209,10972972,13885,0,1722106640,12992.476315059997,63.98699688000488,53492.32646448 2024-07-27,18:57:22.000,209,10972975,14125,0,1722106641,12992.570623399988,63.93765297000209,53492.33345160001 2024-07-27,18:57:23.000,209,10973027,13765,0,1722106642,12992.772712699989,63.916505580004014,53492.36140008001 2024-07-27,18:57:24.000,209,10973025,13885,0,1722106643,12992.792921629989,63.82486688999779,53492.27755464 2024-07-27,18:57:25.000,209,10973041,13805,0,1722106644,12992.98153831,63.789621240001,53492.298516 2024-07-27,18:57:26.000,209,10972963,13765,0,1722106645,12993.06237403,63.817817759998434,53492.340438720006 2024-07-27,18:57:27.000,209,10973006,13925,0,1722106646,12992.90070259,63.8883090599993,53492.41030992001 2024-07-27,18:57:28.000,209,10972995,14085,0,1722106647,12992.927647829994,63.90240731999802,53492.46620688 2024-07-27,18:57:29.000,209,10973051,13765,0,1722106648,12992.887229969994,63.90240731999802,53492.45921976001 2024-07-27,18:57:30.000,209,10973007,13685,0,1722106649,12992.93438413999,63.8883090599993,53492.49415536 2024-07-27,18:57:31.000,209,10973014,13885,0,1722106650,12993.00174724,63.846014280003146,53492.51511672 2024-07-27,18:57:32.000,209,10973017,13725,0,1722106651,12993.089319269995,63.867161670001224,53492.52909096001 2024-07-27,18:57:33.000,209,10973011,13805,0,1722106652,12993.10279189,63.8883090599993,53492.52210384 2024-07-27,18:57:34.000,209,10972974,14005,0,1722106653,12993.16341868,63.860112540001865,53492.52909096001 2024-07-27,18:57:35.000,209,10972991,13765,0,1722106654,12993.230781779996,63.803719499999715,53492.49415536 2024-07-27,18:57:36.000,209,10973010,13765,0,1722106655,12993.298144879991,63.83191602000443,53492.56402656 2024-07-27,18:57:37.000,209,10973013,13765,0,1722106656,12993.318353809991,63.77552298000228,53492.59896216001 2024-07-27,18:57:38.000,209,10972986,13845,0,1722106657,12993.378980599991,63.803719499999715,53492.59197504 2024-07-27,18:57:39.000,209,10973047,13805,0,1722106658,12993.399189529991,63.810768629999075,53492.64787200001 2024-07-27,18:57:40.000,209,10972990,14245,0,1722106659,12993.446343700001,63.82486688999779,53492.68979472 2024-07-27,18:57:41.000,209,10973047,13725,0,1722106660,12993.500234179992,63.7543755900042,53492.654859120004 2024-07-27,18:57:42.000,209,10972964,14045,0,1722106661,12993.567597280002,63.77552298000228,53492.654859120004 2024-07-27,18:57:43.000,209,10972988,14085,0,1722106662,12993.601278829992,63.71912994000013,53492.66883336001 2024-07-27,18:57:44.000,209,10972992,14005,0,1722106663,12993.668641930002,63.71912994000013,53492.61992352 2024-07-27,18:57:45.000,209,10972966,13925,0,1722106664,12993.722532409993,63.71208081000077,53492.64787200001 2024-07-27,18:57:46.000,209,10973101,13885,0,1722106665,12993.776422889998,63.69093342000269,53492.68979472 2024-07-27,18:57:47.000,209,10972986,13885,0,1722106666,12993.816840749998,63.683884290003334,53492.66184624 2024-07-27,18:57:48.000,209,10972986,13845,0,1722106667,12993.816840749998,63.66273689999798,53492.64088488 2024-07-27,18:57:49.000,209,10973024,13845,0,1722106668,12993.850522299988,63.6415895099999,53492.64787200001 2024-07-27,18:57:50.000,209,10972977,13885,0,1722106669,12993.870731229988,63.627491250001185,53492.71774320001 2024-07-27,18:57:51.000,209,10972981,13645,0,1722106670,12993.924621709994,63.64863863999926,53492.80158864 2024-07-27,18:57:52.000,209,10973022,13845,0,1722106671,12993.978512189999,63.634540380000544,53492.7526788 2024-07-27,18:57:53.000,209,10973014,14005,0,1722106672,12993.985248499994,63.59224560000439,53492.7876144 2024-07-27,18:57:54.000,209,10972964,13805,0,1722106673,12993.971775879989,63.620442120001826,53492.7876144 2024-07-27,18:57:55.000,209,10972996,13805,0,1722106674,12993.978512189999,63.59224560000439,53492.85049848 2024-07-27,18:57:56.000,209,10973004,13885,0,1722106675,12994.018930049999,63.56404907999968,53492.91338256001 2024-07-27,18:57:57.000,209,10972988,13605,0,1722106676,12994.045875289994,63.54995082000096,53492.871459840004 2024-07-27,18:57:58.000,209,10973024,14125,0,1722106677,12994.07282052999,63.5429016900016,53492.892421200006 2024-07-27,18:57:59.000,209,10973043,13845,0,1722106678,12994.09302945999,63.507656040004804,53492.94831816 2024-07-27,18:58:00.000,209,10972985,13885,0,1722106679,12994.13344731999,63.52880343000288,53492.96927952 2024-07-27,18:58:01.000,209,10973001,14045,0,1722106680,12994.15365624999,63.47945952000009,53492.96927952 2024-07-27,18:58:02.000,209,10972960,13925,0,1722106681,12994.17386517999,63.507656040004804,53492.98325376001 2024-07-27,18:58:03.000,209,10972972,14085,0,1722106682,12994.15365624999,63.47241039000073,53492.93434392001 2024-07-27,18:58:04.000,209,10972973,13885,0,1722106683,12994.167128869994,63.48650864999945,53492.93434392001 2024-07-27,18:58:05.000,209,10973017,13725,0,1722106684,12994.18060149,63.47241039000073,53492.98325376001 2024-07-27,18:58:06.000,209,10972979,14085,0,1722106685,12994.16039256,63.47945952000009,53492.93434392001 2024-07-27,18:58:07.000,209,10973004,14125,0,1722106686,12994.19407410999,63.444213870003296,53493.01818936 2024-07-27,18:58:08.000,209,10973016,13885,0,1722106687,12994.23449196999,63.451263000002655,53492.97626664 2024-07-27,18:58:09.000,209,10972998,13805,0,1722106688,12994.207546729995,63.43716474000394,53493.01818936 2024-07-27,18:58:10.000,209,10972992,13885,0,1722106689,12994.21428303999,63.43716474000394,53493.011202240006 2024-07-27,18:58:11.000,209,10972976,13845,0,1722106690,12994.23449196999,63.444213870003296,53493.060112080006 2024-07-27,18:58:12.000,209,10972974,13845,0,1722106691,12994.247964589995,63.451263000002655,53493.05312496001 2024-07-27,18:58:13.000,209,10973064,14085,0,1722106692,12994.227755659995,63.408968219999224,53493.00421512001 2024-07-27,18:58:14.000,209,10972985,13965,0,1722106693,12994.20081042,63.43716474000394,53493.00421512001 2024-07-27,18:58:15.000,209,10973035,14165,0,1722106694,12994.207546729995,63.444213870003296,53493.04613784 2024-07-27,18:58:16.000,209,10973000,14085,0,1722106695,12994.247964589995,63.43011561000458,53492.98325376001 2024-07-27,18:58:17.000,209,10972984,13725,0,1722106696,12994.23449196999,63.43716474000394,53493.011202240006 2024-07-27,18:58:18.000,209,10973039,13645,0,1722106697,12994.24122828,63.38077170000179,53493.04613784 2024-07-27,18:58:19.000,209,10973008,13925,0,1722106698,12994.227755659995,63.394869960000506,53493.0670992 2024-07-27,18:58:20.000,209,10973039,14005,0,1722106699,12994.22101935,63.36667344000307,53493.039150720004 2024-07-27,18:58:21.000,209,10973014,14005,0,1722106700,12994.19407410999,63.345526049997716,53493.09504768 2024-07-27,18:58:22.000,209,10972949,13965,0,1722106701,12994.19407410999,63.37372257000243,53493.08107344001 2024-07-27,18:58:23.000,209,10972978,14045,0,1722106702,12994.19407410999,63.37372257000243,53493.11600904 2024-07-27,18:58:24.000,209,10972984,13925,0,1722106703,12994.16039256,63.33847691999836,53493.109021920005 2024-07-27,18:58:25.000,209,10972984,14085,0,1722106704,12994.167128869994,63.36667344000307,53493.12299616 2024-07-27,18:58:26.000,209,10973001,14005,0,1722106705,12994.19407410999,63.32437865999964,53493.10203480001 2024-07-27,18:58:27.000,209,10973018,13885,0,1722106706,12994.187337799995,63.31028040000092,53493.18588024 2024-07-27,18:58:28.000,209,10973011,13845,0,1722106707,12994.22101935,63.331427789999,53493.15094464001 2024-07-27,18:58:29.000,209,10973000,13885,0,1722106708,12994.20081042,63.31732953000028,53493.1369704 2024-07-27,18:58:30.000,209,10972970,13765,0,1722106709,12994.207546729995,63.31732953000028,53493.11600904 2024-07-27,18:58:31.000,209,10972954,13925,0,1722106710,12994.21428303999,63.32437865999964,53493.109021920005 2024-07-27,18:58:32.000,209,10972996,13845,0,1722106711,12994.207546729995,63.33847691999836,53493.15094464001 2024-07-27,18:58:33.000,209,10973039,14285,0,1722106712,12994.21428303999,63.2961821400022,53493.12299616 2024-07-27,18:58:34.000,209,10973034,13685,0,1722106713,12994.247964589995,63.28208388000348,53493.11600904 2024-07-27,18:58:35.000,209,10973018,14005,0,1722106714,12994.308591379995,63.25388735999877,53493.18588024 2024-07-27,18:58:36.000,209,10972993,14005,0,1722106715,12994.288382449995,63.218641710001975,53493.19985448001 2024-07-27,18:58:37.000,209,10973036,13845,0,1722106716,12994.322064,63.20454345000326,53493.157931760004 2024-07-27,18:58:38.000,209,10973005,13765,0,1722106717,12994.322064,63.211592580002616,53493.206841600004 2024-07-27,18:58:39.000,209,10973009,13805,0,1722106718,12994.349009239995,63.20454345000326,53493.19985448001 2024-07-27,18:58:40.000,209,10972945,14045,0,1722106719,12994.31532768999,63.218641710001975,53493.21382872 2024-07-27,18:58:41.000,209,10973004,13925,0,1722106720,12994.34227293,63.162248669999826,53493.16491888 2024-07-27,18:58:42.000,209,10972964,13925,0,1722106721,12994.349009239995,63.176346929998545,53493.178893120006 2024-07-27,18:58:43.000,209,10972958,14245,0,1722106722,12994.35574554999,63.15519954000047,53493.22081584001 2024-07-27,18:58:44.000,209,10972986,14045,0,1722106723,12994.39616340999,63.14815041000111,53493.22081584001 2024-07-27,18:58:45.000,209,10973024,13925,0,1722106724,12994.40289972,63.10585562999768,53493.26273856 2024-07-27,18:58:46.000,209,10972988,13725,0,1722106725,12994.40289972,63.11290476000431,53493.26972568001 2024-07-27,18:58:47.000,209,10973016,13845,0,1722106726,12994.39616340999,63.13405215000239,53493.26972568001 2024-07-27,18:58:48.000,209,10973052,13965,0,1722106727,12994.41637233999,63.07765911000024,53493.29068704 2024-07-27,18:58:49.000,209,10973059,14045,0,1722106728,12994.409636029995,63.09880649999832,53493.31863552001 2024-07-27,18:58:50.000,209,10972978,13845,0,1722106729,12994.38269079,63.07060998000088,53493.325622640004 2024-07-27,18:58:51.000,209,10972990,13965,0,1722106730,12994.389427099995,63.035364330004086,53493.36055824 2024-07-27,18:58:52.000,209,10972997,13885,0,1722106731,12994.35574554999,63.035364330004086,53493.3116484 2024-07-27,18:58:53.000,209,10973069,13845,0,1722106732,12994.369218169995,63.000118680000014,53493.28369992 2024-07-27,18:58:54.000,209,10973040,14005,0,1722106733,12994.308591379995,63.042413460003445,53493.18588024 2024-07-27,18:58:55.000,209,10973007,13845,0,1722106734,12994.36248186,63.01421693999873,53493.3116484 2024-07-27,18:58:56.000,209,10972987,14045,0,1722106735,12994.41637233999,62.993069550000655,53493.26972568001 2024-07-27,18:58:57.000,209,10973045,13925,0,1722106736,12994.36248186,62.97897129000194,53493.23479008 2024-07-27,18:58:58.000,209,10972976,13925,0,1722106737,12994.37595447999,62.986020420001296,53493.206841600004 2024-07-27,18:58:59.000,209,10973000,13725,0,1722106738,12994.389427099995,62.95782390000386,53493.26972568001 2024-07-27,18:59:00.000,209,10973008,14005,0,1722106739,12994.46352651,62.95782390000386,53493.276712800005 2024-07-27,18:59:01.000,209,10973026,13645,0,1722106740,12994.450053889996,62.95782390000386,53493.25575144 2024-07-27,18:59:02.000,209,10973018,13845,0,1722106741,12994.42310865,62.92257824999979,53493.2417772 2024-07-27,18:59:03.000,209,10973022,13965,0,1722106742,12994.46352651,62.943725639997865,53493.31863552001 2024-07-27,18:59:04.000,209,10973009,13605,0,1722106743,12994.47699912999,62.9507747700045,53493.30466128 2024-07-27,18:59:05.000,209,10972985,14245,0,1722106744,12994.48373544,62.90143086000171,53493.36055824 2024-07-27,18:59:06.000,209,10972993,13965,0,1722106745,12994.470262819996,62.943725639997865,53493.29068704 2024-07-27,18:59:07.000,209,10973012,13885,0,1722106746,12994.470262819996,62.88733260000299,53493.28369992 2024-07-27,18:59:08.000,209,10973017,13765,0,1722106747,12994.48373544,62.873234340004274,53493.28369992 2024-07-27,18:59:09.000,209,10973020,13845,0,1722106748,12994.48373544,62.816841300002125,53493.29068704 2024-07-27,18:59:10.000,209,10972983,14085,0,1722106749,12994.470262819996,62.8379886900002,53493.30466128 2024-07-27,18:59:11.000,209,10973002,13925,0,1722106750,12994.497208059991,62.802743040003406,53493.30466128 2024-07-27,18:59:12.000,209,10973007,13965,0,1722106751,12994.497208059991,62.79569391000405,53493.26273856 2024-07-27,18:59:13.000,209,10973052,14045,0,1722106752,12994.517416989991,62.760448259999976,53493.26273856 2024-07-27,18:59:14.000,209,10972974,13965,0,1722106753,12994.490471749996,62.71110435000446,53493.25575144 2024-07-27,18:59:15.000,209,10973049,13845,0,1722106754,12994.551098539996,62.67585870000039,53493.276712800005 2024-07-27,18:59:16.000,209,10973010,13925,0,1722106755,12994.54436223,62.65471131000231,53493.2417772 2024-07-27,18:59:17.000,209,10972989,13925,0,1722106756,12994.578043779991,62.633563920004235,53493.206841600004 2024-07-27,18:59:18.000,209,10973042,13685,0,1722106757,12994.591516399996,62.633563920004235,53493.23479008 2024-07-27,18:59:19.000,209,10973079,13765,0,1722106758,12994.591516399996,62.584220010001445,53493.18588024 2024-07-27,18:59:20.000,209,10973017,13885,0,1722106759,12994.537625919991,62.577170880002086,53493.18588024 2024-07-27,18:59:21.000,209,10973033,14125,0,1722106760,12994.578043779991,62.54897436000465,53493.24876432001 2024-07-27,18:59:22.000,209,10972990,13925,0,1722106761,12994.584780090001,62.534876099998655,53493.22081584001 2024-07-27,18:59:23.000,209,10973039,14045,0,1722106762,12994.672352119997,62.527826969999296,53493.14395752 2024-07-27,18:59:24.000,209,10973040,13725,0,1722106763,12994.672352119997,62.50667958000122,53493.19985448001 2024-07-27,18:59:25.000,209,10973061,13845,0,1722106764,12994.658879499992,62.43618828000035,53493.178893120006 2024-07-27,18:59:26.000,209,10973003,14045,0,1722106765,12994.679088429992,62.407991760002915,53493.178893120006 2024-07-27,18:59:27.000,209,10973019,13845,0,1722106766,12994.732978909997,62.407991760002915,53493.19985448001 2024-07-27,18:59:28.000,209,10973058,13805,0,1722106767,12994.712769979997,62.415040890002274,53493.14395752 2024-07-27,18:59:29.000,209,10973038,13845,0,1722106768,12994.712769979997,62.351598720000766,53493.178893120006 2024-07-27,18:59:30.000,209,10972971,13725,0,1722106769,12994.685824740001,62.33045133000269,53493.18588024 2024-07-27,18:59:31.000,209,10972990,13645,0,1722106770,12994.773396769997,62.28815654999926,53493.24876432001 2024-07-27,18:59:32.000,209,10972995,14125,0,1722106771,12994.753187839997,62.2811074199999,53493.22081584001 2024-07-27,18:59:33.000,209,10973027,14125,0,1722106772,12994.780133079992,62.231763510004384,53493.206841600004 2024-07-27,18:59:34.000,209,10973021,14045,0,1722106773,12994.780133079992,62.22471437999775,53493.18588024 2024-07-27,18:59:35.000,209,10973054,14085,0,1722106774,12994.813814629997,62.21766524999839,53493.26273856 2024-07-27,18:59:36.000,209,10972993,13925,0,1722106775,12994.820550939992,62.189468730000954,53493.26972568001 2024-07-27,18:59:37.000,209,10973027,14045,0,1722106776,12994.840759869992,62.16127221000352,53493.276712800005 2024-07-27,18:59:38.000,209,10973015,13885,0,1722106777,12994.901386659993,62.140124819998164,53493.22081584001 2024-07-27,18:59:39.000,209,10973026,13885,0,1722106778,12994.914859279997,62.11192830000073,53493.24876432001 2024-07-27,18:59:40.000,209,10973061,13965,0,1722106779,12994.935068209998,62.09783004000201,53493.206841600004 2024-07-27,18:59:41.000,209,10972995,13965,0,1722106780,12994.955277139998,62.01324048000242,53493.12998328001 2024-07-27,18:59:42.000,209,10973009,14005,0,1722106781,12994.975486069998,62.02028961000178,53493.19985448001 2024-07-27,18:59:43.000,209,10973030,13885,0,1722106782,12994.988958690003,62.006191350003064,53493.19286736 2024-07-27,18:59:44.000,209,10973006,14045,0,1722106783,12994.968749760003,61.992093090004346,53493.178893120006 2024-07-27,18:59:45.000,209,10973007,14165,0,1722106784,12995.022640239993,61.942749180001556,53493.18588024 2024-07-27,18:59:46.000,209,10972978,14165,0,1722106785,12995.029376549988,61.949798310000915,53493.18588024 2024-07-27,18:59:47.000,209,10973042,14125,0,1722106786,12994.995694999998,61.9357000500022,53493.16491888 2024-07-27,18:59:48.000,209,10973042,13845,0,1722106787,12995.022640239993,61.949798310000915,53493.227802960006 2024-07-27,18:59:49.000,209,10973029,14085,0,1722106788,12995.009167619988,61.92865092000284,53493.19286736 2024-07-27,18:59:50.000,209,10972980,14125,0,1722106789,12994.955277139998,61.96389656999963,53493.15094464001 2024-07-27,18:59:51.000,209,10973009,13845,0,1722106790,12994.962013449993,61.98504395999771,53493.16491888 2024-07-27,18:59:52.000,209,10973036,13765,0,1722106791,12994.955277139998,61.98504395999771,53493.206841600004 2024-07-27,18:59:53.000,209,10973036,14045,0,1722106792,12994.928331900002,61.992093090004346,53493.19985448001 2024-07-27,18:59:54.000,209,10972992,13925,0,1722106793,12994.874441419997,62.006191350003064,53493.178893120006 2024-07-27,18:59:55.000,209,10973051,13885,0,1722106794,12994.860968799992,62.05553525999858,53493.206841600004 2024-07-27,18:59:56.000,209,10973042,13965,0,1722106795,12994.820550939992,62.08373178000329,53493.15094464001 2024-07-27,18:59:57.000,209,10973037,14125,0,1722106796,12994.867705110002,62.0343878700005,53493.10203480001 2024-07-27,18:59:58.000,209,10973009,13965,0,1722106797,12994.834023559997,62.11192830000073,53493.157931760004 2024-07-27,18:59:59.000,209,10973031,14005,0,1722106798,12994.847496180002,62.08373178000329,53493.109021920005 2024-07-27,19:00:00.000,209,10973055,13845,0,1722106799,12994.807078320002,62.11192830000073,53493.12998328001 2024-07-27,19:00:01.000,209,10973041,14285,0,1722106800,12994.793605699997,62.16127221000352,53493.08107344001 2024-07-27,19:00:02.000,209,10973036,14085,0,1722106801,12994.800342009992,62.126026559999445,53493.11600904 2024-07-27,19:00:03.000,209,10973039,13805,0,1722106802,12994.800342009992,62.1471739500048,53493.03216360001 2024-07-27,19:00:04.000,209,10973065,14085,0,1722106803,12994.753187839997,62.16127221000352,53493.05312496001 2024-07-27,19:00:05.000,209,10973098,13765,0,1722106804,12994.820550939992,62.189468730000954,53493.039150720004 2024-07-27,19:00:06.000,209,10973029,13885,0,1722106805,12994.807078320002,62.1471739500048,53492.96927952 2024-07-27,19:00:07.000,209,10973044,13885,0,1722106806,12994.786869390002,62.140124819998164,53493.00421512001 2024-07-27,19:00:08.000,209,10973012,13965,0,1722106807,12994.780133079992,62.175370470002235,53493.03216360001 2024-07-27,19:00:09.000,209,10973026,14285,0,1722106808,12994.732978909997,62.19651786000031,53492.98325376001 2024-07-27,19:00:10.000,209,10973022,13965,0,1722106809,12994.706033670001,62.175370470002235,53492.96229240001 2024-07-27,19:00:11.000,209,10973011,13725,0,1722106810,12994.746451530002,62.19651786000031,53493.011202240006 2024-07-27,19:00:12.000,209,10973040,14005,0,1722106811,12994.773396769997,62.19651786000031,53493.02517648 2024-07-27,19:00:13.000,209,10973035,13925,0,1722106812,12994.780133079992,62.175370470002235,53493.04613784 2024-07-27,19:00:14.000,209,10973046,14085,0,1722106813,12994.759924149992,62.1471739500048,53493.039150720004 2024-07-27,19:00:15.000,209,10973027,14045,0,1722106814,12994.780133079992,62.189468730000954,53493.10203480001 2024-07-27,19:00:16.000,209,10973066,13765,0,1722106815,12994.807078320002,62.182419600001595,53493.04613784 2024-07-27,19:00:17.000,209,10973044,13885,0,1722106816,12994.766660460002,62.20356698999967,53493.011202240006 2024-07-27,19:00:18.000,209,10973012,13925,0,1722106817,12994.786869390002,62.175370470002235,53493.0670992 2024-07-27,19:00:19.000,209,10973044,13925,0,1722106818,12994.766660460002,62.168321340002876,53493.039150720004 2024-07-27,19:00:20.000,209,10972985,14205,0,1722106819,12994.773396769997,62.15422308000416,53493.00421512001 2024-07-27,19:00:21.000,209,10972994,13885,0,1722106820,12994.753187839997,62.126026559999445,53492.97626664 2024-07-27,19:00:22.000,209,10973034,13925,0,1722106821,12994.786869390002,62.15422308000416,53492.96927952 2024-07-27,19:00:23.000,209,10972988,13965,0,1722106822,12994.786869390002,62.140124819998164,53492.93434392001 2024-07-27,19:00:24.000,209,10973061,13805,0,1722106823,12994.786869390002,62.126026559999445,53492.92036968 2024-07-27,19:00:25.000,209,10973050,13925,0,1722106824,12994.820550939992,62.09078091000265,53492.92036968 2024-07-27,19:00:26.000,209,10973002,13885,0,1722106825,12994.807078320002,62.09078091000265,53492.9273568 2024-07-27,19:00:27.000,209,10973047,14005,0,1722106826,12994.800342009992,62.08373178000329,53492.9273568 2024-07-27,19:00:28.000,209,10973045,14205,0,1722106827,12994.800342009992,62.04143699999986,53492.9273568 2024-07-27,19:00:29.000,209,10973038,13845,0,1722106828,12994.807078320002,62.006191350003064,53492.92036968 2024-07-27,19:00:30.000,209,10973023,13925,0,1722106829,12994.813814629997,61.992093090004346,53492.89940832 2024-07-27,19:00:31.000,209,10973027,13805,0,1722106830,12994.827287250002,61.992093090004346,53492.83652424001 2024-07-27,19:00:32.000,209,10973063,14165,0,1722106831,12994.793605699997,61.97094569999899,53492.843511360006 2024-07-27,19:00:33.000,209,10973024,13645,0,1722106832,12994.759924149992,61.942749180001556,53492.82953712 2024-07-27,19:00:34.000,209,10973056,14165,0,1722106833,12994.766660460002,61.96389656999963,53492.85049848 2024-07-27,19:00:35.000,209,10973027,13885,0,1722106834,12994.800342009992,61.9357000500022,53492.8574856 2024-07-27,19:00:36.000,209,10973059,13925,0,1722106835,12994.820550939992,61.91455266000412,53492.81556288001 2024-07-27,19:00:37.000,209,10973050,14045,0,1722106836,12994.834023559997,61.900454399998125,53492.80158864 2024-07-27,19:00:38.000,209,10973078,13965,0,1722106837,12994.793605699997,61.87225788000069,53492.83652424001 2024-07-27,19:00:39.000,209,10972999,14005,0,1722106838,12994.827287250002,61.83701223000389,53492.8574856 2024-07-27,19:00:40.000,209,10973036,13805,0,1722106839,12994.834023559997,61.780619190001744,53492.88543408001 2024-07-27,19:00:41.000,209,10973063,14045,0,1722106840,12994.854232489997,61.773570060002385,53492.91338256001 2024-07-27,19:00:42.000,209,10973043,14085,0,1722106841,12994.894650349997,61.773570060002385,53492.90639544 2024-07-27,19:00:43.000,209,10973028,13725,0,1722106842,12994.901386659993,61.75242267000431,53492.88543408001 2024-07-27,19:00:44.000,209,10973007,13885,0,1722106843,12994.881177729992,61.717177020000236,53492.87844696 2024-07-27,19:00:45.000,209,10973023,14165,0,1722106844,12994.914859279997,61.69602963000216,53492.871459840004 2024-07-27,19:00:46.000,209,10973028,14005,0,1722106845,12994.887914040002,61.69602963000216,53492.8574856 2024-07-27,19:00:47.000,209,10973017,13965,0,1722106846,12994.887914040002,61.71012789000088,53492.80158864 2024-07-27,19:00:48.000,209,10973023,13845,0,1722106847,12994.860968799992,61.68193137000344,53492.80857576 2024-07-27,19:00:49.000,209,10973066,14085,0,1722106848,12994.860968799992,61.64668571999937,53492.7876144 2024-07-27,19:00:50.000,209,10973065,14005,0,1722106849,12994.840759869992,61.590292680004495,53492.80857576 2024-07-27,19:00:51.000,209,10972997,13925,0,1722106850,12994.867705110002,61.60439094000321,53492.81556288001 2024-07-27,19:00:52.000,209,10973005,14045,0,1722106851,12994.820550939992,61.63963659000001,53492.80857576 2024-07-27,19:00:53.000,209,10973015,13725,0,1722106852,12994.807078320002,61.590292680004495,53492.83652424001 2024-07-27,19:00:54.000,209,10973030,13845,0,1722106853,12994.820550939992,61.597341810003854,53492.81556288001 2024-07-27,19:00:55.000,209,10973004,13805,0,1722106854,12994.840759869992,61.56209615999978,53492.82953712 2024-07-27,19:00:56.000,209,10973077,13965,0,1722106855,12994.834023559997,61.55504703000042,53492.76665304001 2024-07-27,19:00:57.000,209,10973040,13885,0,1722106856,12994.854232489997,61.547997900001064,53492.82953712 2024-07-27,19:00:58.000,209,10973020,13925,0,1722106857,12994.834023559997,61.50570312000491,53492.773640160005 2024-07-27,19:00:59.000,209,10973050,14005,0,1722106858,12994.807078320002,61.498653989998274,53492.82953712 2024-07-27,19:01:00.000,209,10972996,14165,0,1722106859,12994.800342009992,61.47045747000084,53492.78062728 2024-07-27,19:01:01.000,209,10973071,13925,0,1722106860,12994.807078320002,61.44931008000276,53492.74569168001 2024-07-27,19:01:02.000,209,10973071,13885,0,1722106861,12994.766660460002,61.41406442999869,53492.6828076 2024-07-27,19:01:03.000,209,10973086,14045,0,1722106862,12994.827287250002,61.40701529999933,53492.73870456 2024-07-27,19:01:04.000,209,10973067,14045,0,1722106863,12994.753187839997,61.34357312999782,53492.73171744 2024-07-27,19:01:05.000,209,10973037,14245,0,1722106864,12994.807078320002,61.33652399999846,53492.71075608 2024-07-27,19:01:06.000,209,10973075,14165,0,1722106865,12994.827287250002,61.315376610000385,53492.75966592 2024-07-27,19:01:07.000,209,10973068,13885,0,1722106866,12994.840759869992,61.29422922000231,53492.76665304001 2024-07-27,19:01:08.000,209,10973068,14165,0,1722106867,12994.813814629997,61.30127835000167,53492.80857576 2024-07-27,19:01:09.000,209,10973006,14005,0,1722106868,12994.800342009992,61.27308183000423,53492.80857576 2024-07-27,19:01:10.000,209,10973024,13925,0,1722106869,12994.813814629997,61.25193443999888,53492.79460152001 2024-07-27,19:01:11.000,209,10973029,13725,0,1722106870,12994.793605699997,61.24488530999952,53492.843511360006 2024-07-27,19:01:12.000,209,10973085,13925,0,1722106871,12994.807078320002,61.20963966000272,53492.80857576 2024-07-27,19:01:13.000,209,10973044,13925,0,1722106872,12994.847496180002,61.20259053000336,53492.90639544 2024-07-27,19:01:14.000,209,10973020,14205,0,1722106873,12994.860968799992,61.18144313999801,53492.941331040005 2024-07-27,19:01:15.000,209,10972997,13805,0,1722106874,12994.854232489997,61.15324662000057,53492.89940832 2024-07-27,19:01:16.000,209,10973051,13965,0,1722106875,12994.840759869992,61.11800097000378,53492.86447272001 2024-07-27,19:01:17.000,209,10973030,14005,0,1722106876,12994.854232489997,61.10390270999778,53492.88543408001 2024-07-27,19:01:18.000,209,10973058,14085,0,1722106877,12994.840759869992,61.082755319999706,53492.822550000004 2024-07-27,19:01:19.000,209,10973072,13885,0,1722106878,12994.834023559997,61.082755319999706,53492.79460152001 2024-07-27,19:01:20.000,209,10973047,13885,0,1722106879,12994.847496180002,61.082755319999706,53492.7876144 2024-07-27,19:01:21.000,209,10973076,14205,0,1722106880,12994.813814629997,61.05455880000227,53492.7876144 2024-07-27,19:01:22.000,209,10973063,13965,0,1722106881,12994.847496180002,61.00521488999948,53492.80857576 2024-07-27,19:01:23.000,209,10973045,14045,0,1722106882,12994.881177729992,61.0193131499982,53492.843511360006 2024-07-27,19:01:24.000,209,10973059,13845,0,1722106883,12994.820550939992,60.99111663000076,53492.80857576 2024-07-27,19:01:25.000,209,10973046,14005,0,1722106884,12994.827287250002,60.948821850004606,53492.81556288001 2024-07-27,19:01:26.000,209,10973047,14205,0,1722106885,12994.840759869992,60.93472358999861,53492.80158864 2024-07-27,19:01:27.000,209,10973076,13885,0,1722106886,12994.881177729992,60.89242881000246,53492.82953712 2024-07-27,19:01:28.000,209,10973055,13925,0,1722106887,12994.894650349997,60.8853796800031,53492.80857576 2024-07-27,19:01:29.000,209,10973019,14085,0,1722106888,12994.894650349997,60.87833055000374,53492.871459840004 2024-07-27,19:01:30.000,209,10973071,14085,0,1722106889,12994.901386659993,60.82898664000095,53492.89940832 2024-07-27,19:01:31.000,209,10973013,13965,0,1722106890,12994.941804519993,60.850134029999026,53492.941331040005 2024-07-27,19:01:32.000,209,10973071,14085,0,1722106891,12994.908122970002,60.83603577000031,53492.91338256001 2024-07-27,19:01:33.000,209,10973069,13885,0,1722106892,12994.968749760003,60.81488838000223,53492.92036968 2024-07-27,19:01:34.000,209,10973077,14085,0,1722106893,12994.921595589993,60.79374099000415,53492.85049848 2024-07-27,19:01:35.000,209,10973079,14005,0,1722106894,12994.968749760003,60.786691860004794,53492.95530528 2024-07-27,19:01:36.000,209,10973054,13885,0,1722106895,12995.015903929998,60.77964272999816,53492.95530528 2024-07-27,19:01:37.000,209,10973054,14045,0,1722106896,12995.009167619988,60.74439708000136,53492.93434392001 2024-07-27,19:01:38.000,209,10973076,14205,0,1722106897,12995.049585479988,60.737347950002004,53492.92036968 2024-07-27,19:01:39.000,209,10973079,14005,0,1722106898,12995.090003339988,60.70915143000457,53492.941331040005 2024-07-27,19:01:40.000,209,10973057,14285,0,1722106899,12995.130421199989,60.680954909999855,53492.871459840004 2024-07-27,19:01:41.000,209,10973056,13885,0,1722106900,12995.123684889993,60.70210229999793,53492.88543408001 2024-07-27,19:01:42.000,209,10973048,13925,0,1722106901,12995.164102749994,60.66685665000114,53492.8574856 2024-07-27,19:01:43.000,209,10973054,14005,0,1722106902,12995.177575369999,60.64570926000306,53492.92036968 2024-07-27,19:01:44.000,209,10973051,13845,0,1722106903,12995.150630129989,60.63161100000434,53492.88543408001 2024-07-27,19:01:45.000,209,10973031,14285,0,1722106904,12995.204520609994,60.58931622000091,53492.892421200006 2024-07-27,19:01:46.000,209,10973012,14245,0,1722106905,12995.170839059989,60.58931622000091,53492.87844696 2024-07-27,19:01:47.000,209,10973083,13725,0,1722106906,12995.197784299999,60.61046360999899,53492.90639544 2024-07-27,19:01:48.000,209,10973063,13805,0,1722106907,12995.244938469994,60.61751273999835,53492.94831816 2024-07-27,19:01:49.000,209,10973037,13965,0,1722106908,12995.231465849989,60.57521796000219,53492.96229240001 2024-07-27,19:01:50.000,209,10973077,14085,0,1722106909,12995.217993229999,60.554070570004114,53492.95530528 2024-07-27,19:01:51.000,209,10973050,14125,0,1722106910,12995.305565259994,60.561119700003474,53492.96229240001 2024-07-27,19:01:52.000,209,10973011,14005,0,1722106911,12995.31230156999,60.53997230999812,53492.94831816 2024-07-27,19:01:53.000,209,10973033,13925,0,1722106912,12995.33924681,60.53292317999876,53492.96927952 2024-07-27,19:01:54.000,209,10973044,14085,0,1722106913,12995.29209263999,60.511775790000684,53492.93434392001 2024-07-27,19:01:55.000,209,10973037,14045,0,1722106914,12995.386400979995,60.47653014000389,53492.95530528 2024-07-27,19:01:56.000,209,10973053,13965,0,1722106915,12995.386400979995,60.497677530001965,53492.96229240001 2024-07-27,19:01:57.000,209,10973034,13725,0,1722106916,12995.345983119994,60.462431879997894,53492.93434392001 2024-07-27,19:01:58.000,209,10973072,13965,0,1722106917,12995.37292835999,60.455382749998535,53492.990240880004 2024-07-27,19:01:59.000,209,10973037,14005,0,1722106918,12995.386400979995,60.41308797000238,53492.97626664 2024-07-27,19:02:00.000,209,10973018,14085,0,1722106919,12995.386400979995,60.38489144999767,53492.95530528 2024-07-27,19:02:01.000,209,10973036,13965,0,1722106920,12995.41334621999,60.36374405999959,53492.98325376001 2024-07-27,19:02:02.000,209,10973057,14045,0,1722106921,12995.45376407999,60.36374405999959,53492.93434392001 2024-07-27,19:02:03.000,209,10973013,14005,0,1722106922,12995.45376407999,60.33554754000215,53493.0670992 2024-07-27,19:02:04.000,209,10973026,14085,0,1722106923,12995.44029146,60.34259667000151,53493.060112080006 2024-07-27,19:02:05.000,209,10973047,13765,0,1722106924,12995.467236699995,60.33554754000215,53493.060112080006 2024-07-27,19:02:06.000,209,10973066,13885,0,1722106925,12995.426818839995,60.29325275999872,53493.08107344001 2024-07-27,19:02:07.000,209,10973040,13965,0,1722106926,12995.48070932,60.25095798000257,53493.08107344001 2024-07-27,19:02:08.000,209,10973066,14045,0,1722106927,12995.50091825,60.23685972000385,53493.11600904 2024-07-27,19:02:09.000,209,10973040,14085,0,1722106928,12995.527863489995,60.222761459997855,53493.11600904 2024-07-27,19:02:10.000,209,10973034,14085,0,1722106929,12995.56154504,60.18751581000106,53493.15094464001 2024-07-27,19:02:11.000,209,10973110,14125,0,1722106930,12995.568281349995,60.215712329998496,53493.16491888 2024-07-27,19:02:12.000,209,10973042,13925,0,1722106931,12995.548072419995,60.145221030004905,53493.14395752 2024-07-27,19:02:13.000,209,10973066,14125,0,1722106932,12995.568281349995,60.19456494000042,53493.178893120006 2024-07-27,19:02:14.000,209,10973039,13885,0,1722106933,12995.56154504,60.13817189999827,53493.11600904 2024-07-27,19:02:15.000,209,10973056,13965,0,1722106934,12995.548072419995,60.152270160004264,53493.17190600001 2024-07-27,19:02:16.000,209,10973056,13925,0,1722106935,12995.58175397,60.13112276999891,53493.2417772 2024-07-27,19:02:17.000,209,10973084,13805,0,1722106936,12995.58175397,60.12407363999955,53493.18588024 2024-07-27,19:02:18.000,209,10973041,14005,0,1722106937,12995.588490279995,60.15931929000362,53493.23479008 2024-07-27,19:02:19.000,209,10973077,14085,0,1722106938,12995.63564444999,60.145221030004905,53493.18588024 2024-07-27,19:02:20.000,209,10973065,13765,0,1722106939,12995.63564444999,60.12407363999955,53493.19985448001 2024-07-27,19:02:21.000,209,10973042,14045,0,1722106940,12995.608699209995,60.17341755000234,53493.178893120006 2024-07-27,19:02:22.000,209,10973063,14085,0,1722106941,12995.568281349995,60.17341755000234,53493.157931760004 2024-07-27,19:02:23.000,209,10973068,13965,0,1722106942,12995.6019629,60.1804666800017,53493.18588024 2024-07-27,19:02:24.000,209,10973053,13885,0,1722106943,12995.63564444999,60.11702451000019,53493.227802960006 2024-07-27,19:02:25.000,209,10973043,14125,0,1722106944,12995.63564444999,60.13817189999827,53493.19286736 2024-07-27,19:02:26.000,209,10973057,13965,0,1722106945,12995.649117069996,60.13817189999827,53493.19286736 2024-07-27,19:02:27.000,209,10973100,13965,0,1722106946,12995.67606230999,60.152270160004264,53493.18588024 2024-07-27,19:02:28.000,209,10973044,13925,0,1722106947,12995.69627123999,60.13817189999827,53493.227802960006 2024-07-27,19:02:29.000,209,10973070,13925,0,1722106948,12995.729952789996,60.15931929000362,53493.18588024 2024-07-27,19:02:30.000,209,10973059,14245,0,1722106949,12995.750161719996,60.16636842000298,53493.24876432001 2024-07-27,19:02:31.000,209,10973067,13805,0,1722106950,12995.777106959991,60.11702451000019,53493.25575144 2024-07-27,19:02:32.000,209,10973032,13805,0,1722106951,12995.770370649996,60.102926250001474,53493.276712800005 2024-07-27,19:02:33.000,209,10973001,14245,0,1722106952,12995.790579579996,60.11702451000019,53493.31863552001 2024-07-27,19:02:34.000,209,10973059,13925,0,1722106953,12995.777106959991,60.095877120002115,53493.26972568001 2024-07-27,19:02:35.000,209,10973031,13885,0,1722106954,12995.830997439996,60.088827990002756,53493.33959688001 2024-07-27,19:02:36.000,209,10973066,14045,0,1722106955,12995.837733749991,60.10997538000083,53493.346584000006 2024-07-27,19:02:37.000,209,10973059,13925,0,1722106956,12995.844470060001,60.088827990002756,53493.33959688001 2024-07-27,19:02:38.000,209,10973066,13925,0,1722106957,12995.891624229997,60.10997538000083,53493.38850672001 2024-07-27,19:02:39.000,209,10973052,13925,0,1722106958,12995.905096850001,60.102926250001474,53493.346584000006 2024-07-27,19:02:40.000,209,10973025,14045,0,1722106959,12995.918569469992,60.088827990002756,53493.41645520001 2024-07-27,19:02:41.000,209,10973018,14005,0,1722106960,12995.952251019997,60.102926250001474,53493.35357112 2024-07-27,19:02:42.000,209,10973102,14405,0,1722106961,12995.979196259992,60.12407363999955,53493.395493840006 2024-07-27,19:02:43.000,209,10973077,13885,0,1722106962,12995.992668879997,60.088827990002756,53493.3815196 2024-07-27,19:02:44.000,209,10973039,14045,0,1722106963,12996.053295669997,60.039484079999966,53493.38850672001 2024-07-27,19:02:45.000,209,10973038,13965,0,1722106964,12996.033086739997,60.081778860003396,53493.40248096 2024-07-27,19:02:46.000,209,10973051,13845,0,1722106965,12996.066768290002,60.088827990002756,53493.42344232 2024-07-27,19:02:47.000,209,10973112,13925,0,1722106966,12996.127395080002,60.081778860003396,53493.43042944 2024-07-27,19:02:48.000,209,10973086,13805,0,1722106967,12996.113922459997,60.053582339998684,53493.46536504001 2024-07-27,19:02:49.000,209,10973071,14125,0,1722106968,12996.140867699993,60.088827990002756,53493.50030064 2024-07-27,19:02:50.000,209,10973072,14125,0,1722106969,12996.161076629993,60.095877120002115,53493.50030064 2024-07-27,19:02:51.000,209,10973023,14285,0,1722106970,12996.174549249998,60.10997538000083,53493.48632640001 2024-07-27,19:02:52.000,209,10973125,13965,0,1722106971,12996.208230800003,60.088827990002756,53493.48632640001 2024-07-27,19:02:53.000,209,10973069,14085,0,1722106972,12996.201494489993,60.088827990002756,53493.563184720006 2024-07-27,19:02:54.000,209,10973020,13885,0,1722106973,12996.228439729988,60.13817189999827,53493.52824912 2024-07-27,19:02:55.000,209,10973058,13965,0,1722106974,12996.235176039998,60.11702451000019,53493.542223360004 2024-07-27,19:02:56.000,209,10973068,14285,0,1722106975,12996.275593899998,60.16636842000298,53493.55619760001 2024-07-27,19:02:57.000,209,10972982,13885,0,1722106976,12996.302539139993,60.20161406999978,53493.493313520004 2024-07-27,19:02:58.000,209,10973032,13925,0,1722106977,12996.316011759998,60.20161406999978,53493.55619760001 2024-07-27,19:02:59.000,209,10973070,14165,0,1722106978,12996.336220689998,60.17341755000234,53493.65401728001 2024-07-27,19:03:00.000,209,10973057,14085,0,1722106979,12996.336220689998,60.215712329998496,53493.70292712001 2024-07-27,19:03:01.000,209,10973086,13805,0,1722106980,12996.356429619998,60.20866319999914,53493.64703016 2024-07-27,19:03:02.000,209,10973076,13805,0,1722106981,12996.396847479999,60.215712329998496,53493.74484984 2024-07-27,19:03:03.000,209,10973073,14045,0,1722106982,12996.430529029989,60.215712329998496,53493.80773392 2024-07-27,19:03:04.000,209,10973090,14125,0,1722106983,12996.403583789994,60.19456494000042,53493.779785440005 2024-07-27,19:03:05.000,209,10973055,13925,0,1722106984,12996.457474269999,60.20161406999978,53493.75882408 2024-07-27,19:03:06.000,209,10973081,13925,0,1722106985,12996.497892129999,60.18751581000106,53493.75882408 2024-07-27,19:03:07.000,209,10973074,13965,0,1722106986,12996.55178260999,60.18751581000106,53493.78677256 2024-07-27,19:03:08.000,209,10973030,14045,0,1722106987,12996.59220046999,60.18751581000106,53493.86363088 2024-07-27,19:03:09.000,209,10973041,14245,0,1722106988,12996.646090949995,60.16636842000298,53493.828695280004 2024-07-27,19:03:10.000,209,10973093,13965,0,1722106989,12996.63261832999,60.17341755000234,53493.898566480006 2024-07-27,19:03:11.000,209,10973038,13725,0,1722106990,12996.69324511999,60.17341755000234,53493.9055536 2024-07-27,19:03:12.000,209,10973085,14045,0,1722106991,12996.69998143,60.13817189999827,53493.849656640006 2024-07-27,19:03:13.000,209,10973039,14005,0,1722106992,12996.69998143,60.11702451000019,53493.877605120004 2024-07-27,19:03:14.000,209,10973064,13885,0,1722106993,12996.74039929,60.13817189999827,53493.92651496 2024-07-27,19:03:15.000,209,10973067,13885,0,1722106994,12996.787553459995,60.13112276999891,53493.93350208 2024-07-27,19:03:16.000,209,10973093,13925,0,1722106995,12996.78081715,60.095877120002115,53493.98241192 2024-07-27,19:03:17.000,209,10973082,14205,0,1722106996,12996.78081715,60.088827990002756,53494.00337328 2024-07-27,19:03:18.000,209,10973099,13845,0,1722106997,12996.81449869999,60.088827990002756,53493.95446344 2024-07-27,19:03:19.000,209,10973043,14005,0,1722106998,12996.85491655999,60.095877120002115,53494.01036040001 2024-07-27,19:03:20.000,209,10973070,13965,0,1722106999,12996.89533441999,60.03243495000061,53494.01036040001 2024-07-27,19:03:21.000,209,10973035,14045,0,1722107000,12996.915543349991,60.046533209999325,53494.017347520006 2024-07-27,19:03:22.000,209,10973052,13925,0,1722107001,12996.935752279991,60.046533209999325,53493.98939904001 2024-07-27,19:03:23.000,209,10973065,14125,0,1722107002,12996.929015969996,60.046533209999325,53494.017347520006 2024-07-27,19:03:24.000,209,10973053,14245,0,1722107003,12996.955961209991,60.01833669000189,53494.00337328 2024-07-27,19:03:25.000,209,10973062,13845,0,1722107004,12996.98290645,59.99014017000445,53494.017347520006 2024-07-27,19:03:26.000,209,10973065,14085,0,1722107005,12997.023324310001,59.95489452000038,53493.996386160004 2024-07-27,19:03:27.000,209,10973091,14285,0,1722107006,12997.043533240001,59.9337471300023,53494.01036040001 2024-07-27,19:03:28.000,209,10973068,13845,0,1722107007,12997.030060619996,59.96194364999974,53493.98241192 2024-07-27,19:03:29.000,209,10973096,14085,0,1722107008,12997.090687409996,59.9689927799991,53494.045296000004 2024-07-27,19:03:30.000,209,10973076,13885,0,1722107009,12997.057005859991,59.95489452000038,53494.05228312 2024-07-27,19:03:31.000,209,10973034,14085,0,1722107010,12997.077214789992,59.94784539000102,53494.045296000004 2024-07-27,19:03:32.000,209,10973080,14085,0,1722107011,12997.097423719992,59.912599740004225,53493.96843768001 2024-07-27,19:03:33.000,209,10973073,13965,0,1722107012,12997.117632649992,59.92669800000294,53494.02433464 2024-07-27,19:03:34.000,209,10973065,13765,0,1722107013,12997.043533240001,59.912599740004225,53494.017347520006 2024-07-27,19:03:35.000,209,10973073,14005,0,1722107014,12997.158050509992,59.94079626000166,53494.05228312 2024-07-27,19:03:36.000,209,10973046,13925,0,1722107015,12997.144577890002,59.912599740004225,53494.07324448 2024-07-27,19:03:37.000,209,10973029,14045,0,1722107016,12997.151314199997,59.89850147999823,53494.03132176 2024-07-27,19:03:38.000,209,10973096,13925,0,1722107017,12997.117632649992,59.912599740004225,53493.996386160004 2024-07-27,19:03:39.000,209,10973034,13885,0,1722107018,12997.137841579992,59.92669800000294,53494.017347520006 2024-07-27,19:03:40.000,209,10973052,13965,0,1722107019,12997.110896339997,59.919648870003584,53494.07324448 2024-07-27,19:03:41.000,209,10973048,13965,0,1722107020,12997.151314199997,59.92669800000294,53494.03132176 2024-07-27,19:03:42.000,209,10973052,13925,0,1722107021,12997.144577890002,59.912599740004225,53494.05927024001 2024-07-27,19:03:43.000,209,10973031,13845,0,1722107022,12997.158050509992,59.88440321999951,53494.0802316 2024-07-27,19:03:44.000,209,10973080,14005,0,1722107023,12997.110896339997,59.92669800000294,53494.045296000004 2024-07-27,19:03:45.000,209,10973069,14165,0,1722107024,12997.144577890002,59.89850147999823,53494.066257360006 2024-07-27,19:03:46.000,209,10973096,13885,0,1722107025,12997.164786820002,59.89145234999887,53494.05927024001 2024-07-27,19:03:47.000,209,10973044,13965,0,1722107026,12997.198468369992,59.89145234999887,53494.10119296 2024-07-27,19:03:48.000,209,10973076,13805,0,1722107027,12997.184995750002,59.88440321999951,53494.08721872001 2024-07-27,19:03:49.000,209,10973071,13685,0,1722107028,12997.171523129997,59.89145234999887,53494.08721872001 2024-07-27,19:03:50.000,209,10973120,14165,0,1722107029,12997.184995750002,59.870304960000794,53494.066257360006 2024-07-27,19:03:51.000,209,10973060,14245,0,1722107030,12997.191732059997,59.84915757000272,53494.07324448 2024-07-27,19:03:52.000,209,10973071,14045,0,1722107031,12997.205204680002,59.82801018000464,53494.066257360006 2024-07-27,19:03:53.000,209,10973058,14125,0,1722107032,12997.191732059997,59.82801018000464,53494.05927024001 2024-07-27,19:03:54.000,209,10973051,13845,0,1722107033,12997.151314199997,59.813911919998645,53494.05228312 2024-07-27,19:03:55.000,209,10973057,13845,0,1722107034,12997.184995750002,59.835059310004,53494.08721872001 2024-07-27,19:03:56.000,209,10973024,13885,0,1722107035,12997.198468369992,59.82801018000464,53494.09420584 2024-07-27,19:03:57.000,209,10973051,14085,0,1722107036,12997.171523129997,59.84210844000336,53494.00337328 2024-07-27,19:03:58.000,209,10973064,13885,0,1722107037,12997.164786820002,59.84915757000272,53494.05228312 2024-07-27,19:03:59.000,209,10973059,14245,0,1722107038,12997.151314199997,59.820961049998004,53494.045296000004 2024-07-27,19:04:00.000,209,10973096,14245,0,1722107039,12997.104160030001,59.84915757000272,53494.017347520006 2024-07-27,19:04:01.000,209,10973038,14045,0,1722107040,12997.097423719992,59.813911919998645,53494.045296000004 2024-07-27,19:04:02.000,209,10973078,14085,0,1722107041,12997.077214789992,59.79981365999993,53494.017347520006 2024-07-27,19:04:03.000,209,10973091,13885,0,1722107042,12997.063742170001,59.813911919998645,53494.07324448 2024-07-27,19:04:04.000,209,10973081,13925,0,1722107043,12997.003115380001,59.806862789999286,53494.01036040001 2024-07-27,19:04:05.000,209,10973039,13925,0,1722107044,12997.030060619996,59.820961049998004,53494.017347520006 2024-07-27,19:04:06.000,209,10973089,14085,0,1722107045,12997.057005859991,59.82801018000464,53494.02433464 2024-07-27,19:04:07.000,209,10973048,13725,0,1722107046,12997.016587999991,59.79276453000057,53494.017347520006 2024-07-27,19:04:08.000,209,10973104,14165,0,1722107047,12996.996379069991,59.78571540000121,53494.05228312 2024-07-27,19:04:09.000,209,10973095,13845,0,1722107048,12996.996379069991,59.78571540000121,53493.96843768001 2024-07-27,19:04:10.000,209,10973075,14005,0,1722107049,12996.969433829996,59.77866627000185,53493.95446344 2024-07-27,19:04:11.000,209,10973072,13885,0,1722107050,12996.976170139991,59.77161714000249,53493.9754248 2024-07-27,19:04:12.000,209,10973088,13925,0,1722107051,12996.969433829996,59.75751888000377,53494.017347520006 2024-07-27,19:04:13.000,209,10973065,13925,0,1722107052,12996.98290645,59.75046975000441,53494.03830888001 2024-07-27,19:04:14.000,209,10973042,14005,0,1722107053,12996.935752279991,59.70112584000162,53494.00337328 2024-07-27,19:04:15.000,209,10973048,14045,0,1722107054,12996.949224899996,59.694076710002264,53494.017347520006 2024-07-27,19:04:16.000,209,10973030,13925,0,1722107055,12996.949224899996,59.679978450003546,53493.996386160004 2024-07-27,19:04:17.000,209,10973112,14005,0,1722107056,12996.935752279991,59.70112584000162,53493.947476320005 2024-07-27,19:04:18.000,209,10973121,13965,0,1722107057,12996.92227966,59.70112584000162,53493.96145056 2024-07-27,19:04:19.000,209,10973079,13845,0,1722107058,12996.929015969996,59.679978450003546,53493.91952784001 2024-07-27,19:04:20.000,209,10973036,13845,0,1722107059,12996.908807039996,59.679978450003546,53493.94048920001 2024-07-27,19:04:21.000,209,10973103,13805,0,1722107060,12996.8818618,59.644732799999474,53493.93350208 2024-07-27,19:04:22.000,209,10973064,14005,0,1722107061,12996.85491655999,59.637683670000115,53493.91952784001 2024-07-27,19:04:23.000,209,10973052,14245,0,1722107062,12996.86165287,59.6235854100014,53493.9055536 2024-07-27,19:04:24.000,209,10973095,14325,0,1722107063,12996.85491655999,59.60243802000332,53493.87061800001 2024-07-27,19:04:25.000,209,10973069,13725,0,1722107064,12996.80102608,59.57424149999861,53493.898566480006 2024-07-27,19:04:26.000,209,10973068,13845,0,1722107065,12996.787553459995,59.57424149999861,53493.8356824 2024-07-27,19:04:27.000,209,10973094,13885,0,1722107066,12996.81449869999,59.57424149999861,53493.89157936001 2024-07-27,19:04:28.000,209,10973091,13925,0,1722107067,12996.81449869999,59.56014323999989,53493.87061800001 2024-07-27,19:04:29.000,209,10973026,14045,0,1722107068,12996.80102608,59.56719236999925,53493.85664376 2024-07-27,19:04:30.000,209,10973111,13925,0,1722107069,12996.81449869999,59.53899585000181,53493.80074680001 2024-07-27,19:04:31.000,209,10973097,13965,0,1722107070,12996.78081715,59.53899585000181,53493.80074680001 2024-07-27,19:04:32.000,209,10973070,13805,0,1722107071,12996.74039929,59.53899585000181,53493.75183696001 2024-07-27,19:04:33.000,209,10973040,13805,0,1722107072,12996.74039929,59.52489759000309,53493.75882408 2024-07-27,19:04:34.000,209,10973082,14005,0,1722107073,12996.69998143,59.52489759000309,53493.7658112 2024-07-27,19:04:35.000,209,10973122,14085,0,1722107074,12996.726926669995,59.4755536800003,53493.74484984 2024-07-27,19:04:36.000,209,10973099,13845,0,1722107075,12996.72019036,59.50375019999774,53493.69594 2024-07-27,19:04:37.000,209,10973102,14085,0,1722107076,12996.71345404999,59.53194672000245,53493.65401728001 2024-07-27,19:04:38.000,209,10973059,13885,0,1722107077,12996.71345404999,59.53899585000181,53493.709914240004 2024-07-27,19:04:39.000,209,10973116,13925,0,1722107078,12996.72019036,59.53194672000245,53493.681965760006 2024-07-27,19:04:40.000,209,10973079,13805,0,1722107079,12996.706717739995,59.517848460003734,53493.64004304 2024-07-27,19:04:41.000,209,10973061,14085,0,1722107080,12996.76060822,59.49670106999838,53493.681965760006 2024-07-27,19:04:42.000,209,10973075,14285,0,1722107081,12996.747135599995,59.447357160002866,53493.681965760006 2024-07-27,19:04:43.000,209,10973059,13885,0,1722107082,12996.75387190999,59.468504550000944,53493.64004304 2024-07-27,19:04:44.000,209,10973105,13885,0,1722107083,12996.71345404999,59.49670106999838,53493.55619760001 2024-07-27,19:04:45.000,209,10973095,13845,0,1722107084,12996.69998143,59.44030803000351,53493.514274880006 2024-07-27,19:04:46.000,209,10973076,13885,0,1722107085,12996.72019036,59.405062379999436,53493.542223360004 2024-07-27,19:04:47.000,209,10973094,14005,0,1722107086,12996.75387190999,59.42620977000479,53493.53523624001 2024-07-27,19:04:48.000,209,10973068,14045,0,1722107087,12996.76060822,59.43325890000415,53493.52824912 2024-07-27,19:04:49.000,209,10973092,13885,0,1722107088,12996.787553459995,59.398013250000076,53493.521262 2024-07-27,19:04:50.000,209,10973099,13845,0,1722107089,12996.78081715,59.42620977000479,53493.57715896 2024-07-27,19:04:51.000,209,10973119,14045,0,1722107090,12996.80102608,59.43325890000415,53493.55619760001 2024-07-27,19:04:52.000,209,10973040,13965,0,1722107091,12996.787553459995,59.42620977000479,53493.45837792 2024-07-27,19:04:53.000,209,10973067,13805,0,1722107092,12996.807762389995,59.42620977000479,53493.48632640001 2024-07-27,19:04:54.000,209,10973090,14245,0,1722107093,12996.80102608,59.43325890000415,53493.47235216 2024-07-27,19:04:55.000,209,10973065,13925,0,1722107094,12996.80102608,59.43325890000415,53493.4513908 2024-07-27,19:04:56.000,209,10973115,14085,0,1722107095,12996.82123501,59.419160639998154,53493.493313520004 2024-07-27,19:04:57.000,209,10973011,14005,0,1722107096,12996.83470762999,59.42620977000479,53493.4513908 2024-07-27,19:04:58.000,209,10973096,14005,0,1722107097,12996.807762389995,59.412111509998795,53493.38850672001 2024-07-27,19:04:59.000,209,10973080,13965,0,1722107098,12996.827971319995,59.42620977000479,53493.40248096 2024-07-27,19:05:00.000,209,10973099,13805,0,1722107099,12996.82123501,59.39096412000072,53493.35357112 2024-07-27,19:05:01.000,209,10973091,14125,0,1722107100,12996.81449869999,59.39096412000072,53493.35357112 2024-07-27,19:05:02.000,209,10973053,13845,0,1722107101,12996.868389179996,59.398013250000076,53493.3815196 2024-07-27,19:05:03.000,209,10973045,14005,0,1722107102,12996.868389179996,59.405062379999436,53493.31863552001 2024-07-27,19:05:04.000,209,10973048,13965,0,1722107103,12996.848180249995,59.33457107999857,53493.29767416001 2024-07-27,19:05:05.000,209,10973081,13725,0,1722107104,12996.87512548999,59.36276760000328,53493.3116484 2024-07-27,19:05:06.000,209,10973033,13805,0,1722107105,12996.87512548999,59.36981673000264,53493.33260976 2024-07-27,19:05:07.000,209,10973071,13885,0,1722107106,12996.908807039996,59.376865860002,53493.28369992 2024-07-27,19:05:08.000,209,10973089,13845,0,1722107107,12996.908807039996,59.33457107999857,53493.26972568001 2024-07-27,19:05:09.000,209,10973063,13925,0,1722107108,12996.86165287,59.33457107999857,53493.28369992 2024-07-27,19:05:10.000,209,10973067,14245,0,1722107109,12996.868389179996,59.278178040003695,53493.23479008 2024-07-27,19:05:11.000,209,10973036,14125,0,1722107110,12996.87512548999,59.285227170003054,53493.276712800005 2024-07-27,19:05:12.000,209,10973089,13965,0,1722107111,12996.888598109996,59.235883260000264,53493.21382872 2024-07-27,19:05:13.000,209,10973045,14005,0,1722107112,12996.87512548999,59.235883260000264,53493.19985448001 2024-07-27,19:05:14.000,209,10973079,14045,0,1722107113,12996.868389179996,59.20768674000283,53493.17190600001 2024-07-27,19:05:15.000,209,10973051,13965,0,1722107114,12996.908807039996,59.20768674000283,53493.18588024 2024-07-27,19:05:16.000,209,10973013,14165,0,1722107115,12996.94248859,59.18653935000475,53493.14395752 2024-07-27,19:05:17.000,209,10973082,14005,0,1722107116,12996.949224899996,59.15129370000068,53493.157931760004 2024-07-27,19:05:18.000,209,10973085,14125,0,1722107117,12996.935752279991,59.1653919599994,53493.12998328001 2024-07-27,19:05:19.000,209,10973057,14005,0,1722107118,12996.949224899996,59.12309718000324,53493.10203480001 2024-07-27,19:05:20.000,209,10973066,13885,0,1722107119,12996.955961209991,59.08785152999917,53493.10203480001 2024-07-27,19:05:21.000,209,10973085,14085,0,1722107120,12996.949224899996,59.10194978999789,53493.10203480001 2024-07-27,19:05:22.000,209,10973058,14125,0,1722107121,12997.009851689996,59.06670414000109,53493.05312496001 2024-07-27,19:05:23.000,209,10973084,14005,0,1722107122,12997.009851689996,59.059655010001734,53493.05312496001 2024-07-27,19:05:24.000,209,10973079,13885,0,1722107123,12997.003115380001,59.059655010001734,53493.03216360001 2024-07-27,19:05:25.000,209,10973074,14045,0,1722107124,12996.98290645,59.07375327000045,53493.039150720004 2024-07-27,19:05:26.000,209,10973079,14125,0,1722107125,12997.063742170001,59.045556750003016,53493.01818936 2024-07-27,19:05:27.000,209,10973044,13925,0,1722107126,12997.083951100001,59.02440935999766,53493.00421512001 2024-07-27,19:05:28.000,209,10973062,13725,0,1722107127,12997.090687409996,58.98916371000087,53492.96927952 2024-07-27,19:05:29.000,209,10973095,14005,0,1722107128,12997.104160030001,58.95391806000407,53493.05312496001 2024-07-27,19:05:30.000,209,10973067,14085,0,1722107129,12997.158050509992,58.90457415000128,53493.07408632 2024-07-27,19:05:31.000,209,10973063,14325,0,1722107130,12997.137841579992,58.8834267600032,53492.997228 2024-07-27,19:05:32.000,209,10973095,14005,0,1722107131,12997.137841579992,58.84818110999913,53493.01818936 2024-07-27,19:05:33.000,209,10973057,13885,0,1722107132,12997.178259439992,58.86227936999785,53493.00421512001 2024-07-27,19:05:34.000,209,10973096,14045,0,1722107133,12997.218677299992,58.819984590001695,53492.98325376001 2024-07-27,19:05:35.000,209,10973091,13845,0,1722107134,12997.265831470002,58.79883720000362,53492.990240880004 2024-07-27,19:05:36.000,209,10973088,13925,0,1722107135,12997.279304089992,58.770640679998905,53492.94831816 2024-07-27,19:05:37.000,209,10973020,13845,0,1722107136,12997.326458260002,58.74244416000147,53492.96229240001 2024-07-27,19:05:38.000,209,10973070,13845,0,1722107137,12997.346667190002,58.71424764000403,53492.990240880004 2024-07-27,19:05:39.000,209,10973058,14045,0,1722107138,12997.387085050002,58.70719851000467,53493.039150720004 2024-07-27,19:05:40.000,209,10973032,14045,0,1722107139,12997.387085050002,58.6719528600006,53492.97626664 2024-07-27,19:05:41.000,209,10973061,13965,0,1722107140,12997.447711839988,58.601461559999734,53492.990240880004 2024-07-27,19:05:42.000,209,10973074,14005,0,1722107141,12997.387085050002,58.601461559999734,53493.02517648 2024-07-27,19:05:43.000,209,10973107,14005,0,1722107142,12997.420766599993,58.55211765000422,53492.89940832 2024-07-27,19:05:44.000,209,10973058,13805,0,1722107143,12997.407293980003,58.55916678000358,53492.97626664 2024-07-27,19:05:45.000,209,10973024,14125,0,1722107144,12997.474657079998,58.52392112999951,53492.91338256001 2024-07-27,19:05:46.000,209,10973116,14045,0,1722107145,12997.427502909988,58.52392112999951,53492.96927952 2024-07-27,19:05:47.000,209,10973067,14045,0,1722107146,12997.481393389993,58.48867548000271,53492.97626664 2024-07-27,19:05:48.000,209,10973059,14165,0,1722107147,12997.521811249993,58.48867548000271,53493.04613784 2024-07-27,19:05:49.000,209,10973050,13925,0,1722107148,12997.548756489989,58.460478959998,53493.02517648 2024-07-27,19:05:50.000,209,10973089,13925,0,1722107149,12997.542020179993,58.474577220003994,53493.039150720004 2024-07-27,19:05:51.000,209,10973024,13885,0,1722107150,12997.589174349989,58.38998766000441,53493.039150720004 2024-07-27,19:05:52.000,209,10973044,13885,0,1722107151,12997.548756489989,58.404085920003126,53492.96927952 2024-07-27,19:05:53.000,209,10973070,14125,0,1722107152,12997.515074939998,58.404085920003126,53492.97626664 2024-07-27,19:05:54.000,209,10973064,14125,0,1722107153,12997.568965419989,58.38293852999777,53492.92036968 2024-07-27,19:05:55.000,209,10973097,13885,0,1722107154,12997.575701729998,58.38998766000441,53492.9273568 2024-07-27,19:05:56.000,209,10973033,14205,0,1722107155,12997.568965419989,58.35474201000034,53492.93434392001 2024-07-27,19:05:57.000,209,10973072,13725,0,1722107156,12997.582438039994,58.361791139999696,53492.94831816 2024-07-27,19:05:58.000,209,10973042,14005,0,1722107157,12997.595910659998,58.33359462000226,53492.91338256001 2024-07-27,19:05:59.000,209,10973049,13965,0,1722107158,12997.595910659998,58.368840269999055,53492.89940832 2024-07-27,19:06:00.000,209,10973060,14125,0,1722107159,12997.575701729998,58.368840269999055,53492.86447272001 2024-07-27,19:06:01.000,209,10973013,14125,0,1722107160,12997.568965419989,58.38293852999777,53492.91338256001 2024-07-27,19:06:02.000,209,10973036,13965,0,1722107161,12997.562229109993,58.39703679000377,53492.88543408001 2024-07-27,19:06:03.000,209,10973045,13925,0,1722107162,12997.515074939998,58.361791139999696,53492.97626664 2024-07-27,19:06:04.000,209,10973049,14165,0,1722107163,12997.501602319993,58.375889399998414,53492.87844696 2024-07-27,19:06:05.000,209,10973078,13965,0,1722107164,12997.501602319993,58.38293852999777,53492.88543408001 2024-07-27,19:06:06.000,209,10973095,14085,0,1722107165,12997.488129699988,58.361791139999696,53492.88543408001 2024-07-27,19:06:07.000,209,10973087,13885,0,1722107166,12997.454448149998,58.38293852999777,53492.82953712 2024-07-27,19:06:08.000,209,10973046,14085,0,1722107167,12997.461184459993,58.425233310001204,53492.87844696 2024-07-27,19:06:09.000,209,10973039,14045,0,1722107168,12997.454448149998,58.43933156999992,53492.85049848 2024-07-27,19:06:10.000,209,10973076,13965,0,1722107169,12997.434239219998,58.404085920003126,53492.82953712 2024-07-27,19:06:11.000,209,10973069,14005,0,1722107170,12997.393821359998,58.375889399998414,53492.86447272001 2024-07-27,19:06:12.000,209,10973037,13925,0,1722107171,12997.380348739993,58.368840269999055,53492.822550000004 2024-07-27,19:06:13.000,209,10973042,14085,0,1722107172,12997.387085050002,58.404085920003126,53492.86447272001 2024-07-27,19:06:14.000,209,10973096,13645,0,1722107173,12997.407293980003,58.404085920003126,53492.89940832 2024-07-27,19:06:15.000,209,10973074,13885,0,1722107174,12997.420766599993,58.39703679000377,53492.8574856 2024-07-27,19:06:16.000,209,10973047,13885,0,1722107175,12997.353403499998,58.34769288000098,53492.7526788 2024-07-27,19:06:17.000,209,10973050,14125,0,1722107176,12997.360139809993,58.38293852999777,53492.75966592 2024-07-27,19:06:18.000,209,10973049,14405,0,1722107177,12997.353403499998,58.418184180001845,53492.773640160005 2024-07-27,19:06:19.000,209,10973059,14045,0,1722107178,12997.346667190002,58.35474201000034,53492.76665304001 2024-07-27,19:06:20.000,209,10973040,14285,0,1722107179,12997.326458260002,58.38293852999777,53492.78062728 2024-07-27,19:06:21.000,209,10973069,14245,0,1722107180,12997.333194569997,58.38998766000441,53492.73870456 2024-07-27,19:06:22.000,209,10973108,13925,0,1722107181,12997.333194569997,58.404085920003126,53492.71774320001 2024-07-27,19:06:23.000,209,10973117,14085,0,1722107182,12997.286040400002,58.404085920003126,53492.73171744 2024-07-27,19:06:24.000,209,10973059,14045,0,1722107183,12997.272567779997,58.39703679000377,53492.6828076 2024-07-27,19:06:25.000,209,10973065,13885,0,1722107184,12997.306249330002,58.34769288000098,53492.6828076 2024-07-27,19:06:26.000,209,10973089,14325,0,1722107185,12997.279304089992,58.375889399998414,53492.675820480006 2024-07-27,19:06:27.000,209,10973108,14005,0,1722107186,12997.259095159992,58.34769288000098,53492.74569168001 2024-07-27,19:06:28.000,209,10973054,13885,0,1722107187,12997.286040400002,58.375889399998414,53492.69678184001 2024-07-27,19:06:29.000,209,10973057,13885,0,1722107188,12997.306249330002,58.3265454900029,53492.6828076 2024-07-27,19:06:30.000,209,10973099,13965,0,1722107189,12997.299513019992,58.361791139999696,53492.64787200001 2024-07-27,19:06:31.000,209,10973051,14005,0,1722107190,12997.272567779997,58.361791139999696,53492.6129364 2024-07-27,19:06:32.000,209,10973092,14245,0,1722107191,12997.286040400002,58.35474201000034,53492.66184624 2024-07-27,19:06:33.000,209,10973035,14165,0,1722107192,12997.272567779997,58.31949636000354,53492.64088488 2024-07-27,19:06:34.000,209,10973034,14045,0,1722107193,12997.299513019992,58.31949636000354,53492.63389776 2024-07-27,19:06:35.000,209,10973118,14045,0,1722107194,12997.259095159992,58.33359462000226,53492.64088488 2024-07-27,19:06:36.000,209,10973093,14005,0,1722107195,12997.225413610002,58.28425070999947,53492.62691064001 2024-07-27,19:06:37.000,209,10973069,14005,0,1722107196,12997.286040400002,58.29129983999883,53492.63389776 2024-07-27,19:06:38.000,209,10973074,14085,0,1722107197,12997.265831470002,58.28425070999947,53492.675820480006 2024-07-27,19:06:39.000,209,10973056,14165,0,1722107198,12997.312985639997,58.27015245000075,53492.66184624 2024-07-27,19:06:40.000,209,10973083,14005,0,1722107199,12997.319721949993,58.27720158000011,53492.64787200001 2024-07-27,19:06:41.000,209,10973035,13805,0,1722107200,12997.292776709997,58.25605419000203,53492.605949280005 2024-07-27,19:06:42.000,209,10973075,14045,0,1722107201,12997.286040400002,58.22080853999796,53492.61992352 2024-07-27,19:06:43.000,209,10973089,13885,0,1722107202,12997.326458260002,58.22080853999796,53492.605949280005 2024-07-27,19:06:44.000,209,10973118,14045,0,1722107203,12997.326458260002,58.192612020000524,53492.59197504 2024-07-27,19:06:45.000,209,10973058,14005,0,1722107204,12997.312985639997,58.178513760001806,53492.52909096001 2024-07-27,19:06:46.000,209,10973080,14205,0,1722107205,12997.333194569997,58.143268109997734,53492.58498792 2024-07-27,19:06:47.000,209,10973121,14045,0,1722107206,12997.360139809993,58.07277681000414,53492.55005232001 2024-07-27,19:06:48.000,209,10973082,14085,0,1722107207,12997.387085050002,58.129169849999016,53492.59197504 2024-07-27,19:06:49.000,209,10973070,14045,0,1722107208,12997.373612429998,58.08687507000286,53492.536078080004 2024-07-27,19:06:50.000,209,10973072,13685,0,1722107209,12997.380348739993,58.065727680004784,53492.50114248001 2024-07-27,19:06:51.000,209,10973071,14045,0,1722107210,12997.393821359998,58.016383770001994,53492.55005232001 2024-07-27,19:06:52.000,209,10973096,14245,0,1722107211,12997.400557669993,58.009334640002635,53492.57101368 2024-07-27,19:06:53.000,209,10973058,14125,0,1722107212,12997.414030289998,57.959990729999845,53492.5430652 2024-07-27,19:06:54.000,209,10973083,14005,0,1722107213,12997.420766599993,57.903597689997696,53492.46620688 2024-07-27,19:06:55.000,209,10973034,14085,0,1722107214,12997.440975529993,57.903597689997696,53492.536078080004 2024-07-27,19:06:56.000,209,10973060,14085,0,1722107215,12997.474657079998,57.91064682000433,53492.51511672 2024-07-27,19:06:57.000,209,10973060,14085,0,1722107216,12997.481393389993,57.88245029999962,53492.50114248001 2024-07-27,19:06:58.000,209,10973117,14245,0,1722107217,12997.481393389993,57.85425378000218,53492.50114248001 2024-07-27,19:06:59.000,209,10973083,13885,0,1722107218,12997.467920769988,57.87540117000026,53492.49415536 2024-07-27,19:07:00.000,209,10973068,13885,0,1722107219,12997.494866009998,57.81195899999875,53492.473194 2024-07-27,19:07:01.000,209,10973091,14525,0,1722107220,12997.467920769988,57.75556596000388,53492.37537432 2024-07-27,19:07:02.000,209,10973010,14245,0,1722107221,12997.494866009998,57.70622205000109,53492.389348560006 2024-07-27,19:07:03.000,209,10973093,14365,0,1722107222,12997.501602319993,57.68507466000301,53492.438258400005 2024-07-27,19:07:04.000,209,10973073,13965,0,1722107223,12997.488129699988,57.67097640000429,53492.37537432 2024-07-27,19:07:05.000,209,10973112,13925,0,1722107224,12997.508338629988,57.6568781399983,53492.368387200004 2024-07-27,19:07:06.000,209,10973084,14085,0,1722107225,12997.515074939998,57.607534230002784,53492.368387200004 2024-07-27,19:07:07.000,209,10973088,13925,0,1722107226,12997.515074939998,57.558190319999994,53492.41030992001 2024-07-27,19:07:08.000,209,10973057,14005,0,1722107227,12997.528547559989,57.551141190000635,53492.389348560006 2024-07-27,19:07:09.000,209,10973114,13885,0,1722107228,12997.548756489989,57.51589554000384,53492.33345160001 2024-07-27,19:07:10.000,209,10973103,14005,0,1722107229,12997.508338629988,57.48769901999913,53492.36140008001 2024-07-27,19:07:11.000,209,10973077,14045,0,1722107230,12997.568965419989,57.43835511000361,53492.37537432 2024-07-27,19:07:12.000,209,10973075,14245,0,1722107231,12997.542020179993,57.381962070001464,53492.39633568 2024-07-27,19:07:13.000,209,10973064,13845,0,1722107232,12997.548756489989,57.39606033000018,53492.32646448 2024-07-27,19:07:14.000,209,10973122,14085,0,1722107233,12997.562229109993,57.325569029999315,53492.34742584 2024-07-27,19:07:15.000,209,10973078,14085,0,1722107234,12997.548756489989,57.33966728999803,53492.340438720006 2024-07-27,19:07:16.000,209,10973092,14205,0,1722107235,12997.535283869998,57.29032338000252,53492.319477360004 2024-07-27,19:07:17.000,209,10973105,14045,0,1722107236,12997.521811249993,57.25507772999845,53492.270567520005 2024-07-27,19:07:18.000,209,10973058,13965,0,1722107237,12997.568965419989,57.2762251200038,53492.25659328 2024-07-27,19:07:19.000,209,10973116,14085,0,1722107238,12997.555492799998,57.21983208000165,53492.298516 2024-07-27,19:07:20.000,209,10973056,13925,0,1722107239,12997.515074939998,57.22688121000101,53492.319477360004 2024-07-27,19:07:21.000,209,10973094,13925,0,1722107240,12997.481393389993,57.17048816999886,53492.26358040001 2024-07-27,19:07:22.000,209,10973091,14165,0,1722107241,12997.488129699988,57.12819339000271,53492.25659328 2024-07-27,19:07:23.000,209,10973068,14005,0,1722107242,12997.494866009998,57.07884947999992,53492.25659328 2024-07-27,19:07:24.000,209,10973088,13965,0,1722107243,12997.494866009998,57.0647512200012,53492.31249024001 2024-07-27,19:07:25.000,209,10973039,14125,0,1722107244,12997.501602319993,57.03655470000376,53492.33345160001 2024-07-27,19:07:26.000,209,10973059,14325,0,1722107245,12997.474657079998,57.0647512200012,53492.37537432 2024-07-27,19:07:27.000,209,10973083,13965,0,1722107246,12997.535283869998,56.98721079000097,53492.368387200004 2024-07-27,19:07:28.000,209,10973089,13965,0,1722107247,12997.488129699988,56.973112530002254,53492.31249024001 2024-07-27,19:07:29.000,209,10973114,14085,0,1722107248,12997.461184459993,56.93081774999882,53492.32646448 2024-07-27,19:07:30.000,209,10973092,14325,0,1722107249,12997.454448149998,56.88852297000267,53492.26358040001 2024-07-27,19:07:31.000,209,10973082,14005,0,1722107250,12997.414030289998,56.82508080000116,53492.298516 2024-07-27,19:07:32.000,209,10973058,14005,0,1722107251,12997.387085050002,56.860326449997956,53492.270567520005 2024-07-27,19:07:33.000,209,10973062,13885,0,1722107252,12997.393821359998,56.8180316700018,53492.200696320004 2024-07-27,19:07:34.000,209,10973115,14045,0,1722107253,12997.407293980003,56.80393341000308,53492.24960616 2024-07-27,19:07:35.000,209,10973128,13965,0,1722107254,12997.414030289998,56.77573688999837,53492.20768344 2024-07-27,19:07:36.000,209,10973107,14285,0,1722107255,12997.400557669993,56.733442110002215,53492.13082512 2024-07-27,19:07:37.000,209,10973101,14045,0,1722107256,12997.380348739993,56.733442110002215,53492.11685088 2024-07-27,19:07:38.000,209,10973055,14125,0,1722107257,12997.346667190002,56.691147329998785,53492.151786480004 2024-07-27,19:07:39.000,209,10973138,13845,0,1722107258,12997.339930879993,56.698196459998144,53492.200696320004 2024-07-27,19:07:40.000,209,10973106,13925,0,1722107259,12997.326458260002,56.66295081000135,53492.221657680006 2024-07-27,19:07:41.000,209,10973053,14165,0,1722107260,12997.265831470002,56.64180342000327,53492.21467056001 2024-07-27,19:07:42.000,209,10973079,13845,0,1722107261,12997.232149919997,56.6065577699992,53492.21467056001 2024-07-27,19:07:43.000,209,10973088,14205,0,1722107262,12997.245622540002,56.59950863999984,53492.17973496 2024-07-27,19:07:44.000,209,10973079,13925,0,1722107263,12997.225413610002,56.550164730004326,53492.13781224 2024-07-27,19:07:45.000,209,10973053,13885,0,1722107264,12997.211940989997,56.53606646999833,53492.16576072001 2024-07-27,19:07:46.000,209,10973093,14365,0,1722107265,12997.171523129997,56.507869950000895,53492.172747840006 2024-07-27,19:07:47.000,209,10973073,14165,0,1722107266,12997.151314199997,56.47967343000346,53492.172747840006 2024-07-27,19:07:48.000,209,10973060,14245,0,1722107267,12997.144577890002,56.44442777999939,53492.14479936001 2024-07-27,19:07:49.000,209,10973061,13925,0,1722107268,12997.144577890002,56.42328039000131,53492.08191528 2024-07-27,19:07:50.000,209,10973097,14045,0,1722107269,12997.117632649992,56.388034740004514,53492.16576072001 2024-07-27,19:07:51.000,209,10973091,13805,0,1722107270,12997.090687409996,56.40213300000323,53492.12383800001 2024-07-27,19:07:52.000,209,10973080,14085,0,1722107271,12997.097423719992,56.40213300000323,53492.13082512 2024-07-27,19:07:53.000,209,10973052,14165,0,1722107272,12997.070478479996,56.331641700002365,53492.1587736 2024-07-27,19:07:54.000,209,10973102,14005,0,1722107273,12997.030060619996,56.31754344000365,53492.21467056001 2024-07-27,19:07:55.000,209,10973091,14245,0,1722107274,12997.063742170001,56.30344517999765,53492.270567520005 2024-07-27,19:07:56.000,209,10973093,13885,0,1722107275,12997.043533240001,56.24705214000278,53492.29152888001 2024-07-27,19:07:57.000,209,10973068,14205,0,1722107276,12997.036796929991,56.21180648999871,53492.29152888001 2024-07-27,19:07:58.000,209,10973074,13965,0,1722107277,12997.070478479996,56.24705214000278,53492.298516 2024-07-27,19:07:59.000,209,10973054,13965,0,1722107278,12997.070478479996,56.17656084000191,53492.298516 2024-07-27,19:08:00.000,209,10973079,13925,0,1722107279,12997.036796929991,56.16951171000255,53492.270567520005 2024-07-27,19:08:01.000,209,10973098,14205,0,1722107280,12997.036796929991,56.14131518999784,53492.25659328 2024-07-27,19:08:02.000,209,10973081,13965,0,1722107281,12996.996379069991,56.13426605999848,53492.25659328 2024-07-27,19:08:03.000,209,10973095,13885,0,1722107282,12997.003115380001,56.14131518999784,53492.30550312 2024-07-27,19:08:04.000,209,10973063,14085,0,1722107283,12996.996379069991,56.099020410001685,53492.27755464 2024-07-27,19:08:05.000,209,10973075,14045,0,1722107284,12996.996379069991,56.07787302000361,53492.26358040001 2024-07-27,19:08:06.000,209,10973115,14165,0,1722107285,12996.969433829996,56.042627369999536,53492.270567520005 2024-07-27,19:08:07.000,209,10973063,14045,0,1722107286,12997.009851689996,56.03557824000018,53492.270567520005 2024-07-27,19:08:08.000,209,10973074,14085,0,1722107287,12996.98290645,56.00033259000338,53492.24960616 2024-07-27,19:08:09.000,209,10973114,14045,0,1722107288,12996.989642759996,56.00738172000274,53492.23563192 2024-07-27,19:08:10.000,209,10973108,14005,0,1722107289,12996.98290645,55.95803780999995,53492.27755464 2024-07-27,19:08:11.000,209,10973028,14085,0,1722107290,12997.009851689996,55.929841290002514,53492.19370920001 2024-07-27,19:08:12.000,209,10973082,13965,0,1722107291,12996.989642759996,55.880497379999724,53492.200696320004 2024-07-27,19:08:13.000,209,10973001,14005,0,1722107292,12996.96269752,55.85934999000165,53492.27755464 2024-07-27,19:08:14.000,209,10973072,14205,0,1722107293,12996.96269752,55.85934999000165,53492.27755464 2024-07-27,19:08:15.000,209,10973080,13965,0,1722107294,12996.955961209991,55.8029569499995,53492.25659328 2024-07-27,19:08:16.000,209,10973078,14205,0,1722107295,12997.003115380001,55.817055209998216,53492.25659328 2024-07-27,19:08:17.000,209,10973121,14085,0,1722107296,12997.003115380001,55.76066217000334,53492.26358040001 2024-07-27,19:08:18.000,209,10973105,14165,0,1722107297,12996.955961209991,55.78180956000142,53492.26358040001 2024-07-27,19:08:19.000,209,10973081,13925,0,1722107298,12996.996379069991,55.7677113000027,53492.2286448 2024-07-27,19:08:20.000,209,10973103,14005,0,1722107299,12996.98290645,55.71131826000055,53492.24261904001 2024-07-27,19:08:21.000,209,10973057,13925,0,1722107300,12996.969433829996,55.704269130001194,53492.25659328 2024-07-27,19:08:22.000,209,10973071,13965,0,1722107301,12996.94248859,55.683121740003116,53492.200696320004 2024-07-27,19:08:23.000,209,10973171,13885,0,1722107302,12996.976170139991,55.66197434999776,53492.17973496 2024-07-27,19:08:24.000,209,10973099,13845,0,1722107303,12996.969433829996,55.647876089999045,53492.17973496 2024-07-27,19:08:25.000,209,10973070,14085,0,1722107304,12996.969433829996,55.62672870000097,53492.1587736 2024-07-27,19:08:26.000,209,10973076,14125,0,1722107305,12997.184995750002,55.54918827000074,53492.07492816001 2024-07-27,19:08:27.000,209,10973098,14005,0,1722107306,12997.272567779997,55.48574609999923,53491.96313424 2024-07-27,19:08:28.000,209,10973058,13845,0,1722107307,12997.151314199997,55.54213914000138,53492.06095392 2024-07-27,19:08:29.000,209,10973073,13925,0,1722107308,12997.104160030001,55.52804088000266,53492.0190312 2024-07-27,19:08:30.000,209,10973082,13965,0,1722107309,12996.976170139991,55.57738478999818,53492.0190312 2024-07-27,19:08:31.000,209,10973090,14125,0,1722107310,12996.92227966,55.59148305000417,53492.053966800006 2024-07-27,19:08:32.000,209,10973066,14245,0,1722107311,12996.86165287,55.60558131000289,53492.102876640005 2024-07-27,19:08:33.000,209,10973049,13925,0,1722107312,12996.89533441999,55.57738478999818,53492.09588952001 2024-07-27,19:08:34.000,209,10973035,14125,0,1722107313,12996.85491655999,55.58443392000481,53492.053966800006 2024-07-27,19:08:35.000,209,10973067,13645,0,1722107314,12996.8818618,55.59148305000417,53492.053966800006 2024-07-27,19:08:36.000,209,10973092,14165,0,1722107315,12996.8818618,55.59148305000417,53491.99108272 2024-07-27,19:08:37.000,209,10973065,14085,0,1722107316,12996.90207073,55.5562374000001,53491.984095600004 2024-07-27,19:08:38.000,209,10973049,14045,0,1722107317,12996.935752279991,55.54918827000074,53491.96313424 2024-07-27,19:08:39.000,209,10973099,14165,0,1722107318,12996.915543349991,55.54213914000138,53491.90723728001 2024-07-27,19:08:40.000,209,10973045,14125,0,1722107319,12996.955961209991,55.49984435999795,53491.99108272 2024-07-27,19:08:41.000,209,10973060,13925,0,1722107320,12996.955961209991,55.48574609999923,53491.95614712001 2024-07-27,19:08:42.000,209,10973057,14085,0,1722107321,12996.935752279991,55.47869696999987,53491.96313424 2024-07-27,19:08:43.000,209,10973089,13885,0,1722107322,12996.915543349991,55.47869696999987,53491.97012136 2024-07-27,19:08:44.000,209,10973052,13845,0,1722107323,12996.94248859,55.408205669999006,53491.90723728001 2024-07-27,19:08:45.000,209,10973026,13805,0,1722107324,12996.92227966,55.39410741000029,53491.95614712001 2024-07-27,19:08:46.000,209,10973086,13965,0,1722107325,12996.935752279991,55.43640219000372,53491.95614712001 2024-07-27,19:08:47.000,209,10973073,14365,0,1722107326,12996.98290645,55.408205669999006,53491.96313424 2024-07-27,19:08:48.000,209,10973048,14245,0,1722107327,12996.996379069991,55.39410741000029,53491.9142244 2024-07-27,19:08:49.000,209,10973005,14005,0,1722107328,12997.009851689996,55.38000915000157,53491.90723728001 2024-07-27,19:08:50.000,209,10973111,14125,0,1722107329,12996.969433829996,55.40115653999965,53491.94916 2024-07-27,19:08:51.000,209,10973082,14085,0,1722107330,12996.969433829996,55.45050045000244,53491.94916 2024-07-27,19:08:52.000,209,10973112,14005,0,1722107331,12996.996379069991,55.38000915000157,53491.94217288 2024-07-27,19:08:53.000,209,10973092,14245,0,1722107332,12996.949224899996,55.37296002000221,53491.96313424 2024-07-27,19:08:54.000,209,10972962,14005,0,1722107333,12996.935752279991,55.36591089000285,53491.935185760005 2024-07-27,19:08:55.000,209,10973094,14245,0,1722107334,12996.92227966,55.37296002000221,53491.94217288 2024-07-27,19:08:56.000,209,10973106,14085,0,1722107335,12996.908807039996,55.38705828000093,53491.90723728001 2024-07-27,19:08:57.000,209,10973072,14045,0,1722107336,12996.94248859,55.33771436999814,53491.85134032 2024-07-27,19:08:58.000,209,10973067,13725,0,1722107337,12996.96269752,55.37296002000221,53491.87230168 2024-07-27,19:08:59.000,209,10973055,14085,0,1722107338,12996.949224899996,55.344763500004774,53491.90025016 2024-07-27,19:09:00.000,209,10973081,14085,0,1722107339,12996.8818618,55.36591089000285,53491.87928880001 2024-07-27,19:09:01.000,209,10973049,13965,0,1722107340,12996.89533441999,55.35886176000349,53491.89326304 2024-07-27,19:09:02.000,209,10973044,14165,0,1722107341,12996.848180249995,55.32361610999942,53491.90025016 2024-07-27,19:09:03.000,209,10973081,14245,0,1722107342,12996.827971319995,55.31656698000006,53491.90723728001 2024-07-27,19:09:04.000,209,10973075,13965,0,1722107343,12996.90207073,55.3095178500007,53491.78146912 2024-07-27,19:09:05.000,209,10973101,13965,0,1722107344,12996.85491655999,55.27427220000391,53491.79544336 2024-07-27,19:09:06.000,209,10973094,13925,0,1722107345,12996.80102608,55.246075679999194,53491.80941760001 2024-07-27,19:09:07.000,209,10973012,13925,0,1722107346,12996.84144394,55.246075679999194,53491.75352064 2024-07-27,19:09:08.000,209,10973064,13925,0,1722107347,12996.848180249995,55.281321330003266,53491.69063656001 2024-07-27,19:09:09.000,209,10973131,14045,0,1722107348,12996.83470762999,55.27427220000391,53491.73954640001 2024-07-27,19:09:10.000,209,10973087,14005,0,1722107349,12996.79428976999,55.295419590001984,53491.72557216 2024-07-27,19:09:11.000,209,10973110,14085,0,1722107350,12996.76060822,55.26017393999791,53491.80243048 2024-07-27,19:09:12.000,209,10973086,13965,0,1722107351,12996.807762389995,55.21787916000176,53491.7046108 2024-07-27,19:09:13.000,209,10973086,14005,0,1722107352,12996.75387190999,55.239026549999835,53491.69063656001 2024-07-27,19:09:14.000,209,10973063,14045,0,1722107353,12996.74039929,55.22492829000112,53491.71159792001 2024-07-27,19:09:15.000,209,10973029,13965,0,1722107354,12996.72019036,55.231977420000476,53491.68364944 2024-07-27,19:09:16.000,209,10973049,14125,0,1722107355,12996.79428976999,55.18968264000432,53491.74653352 2024-07-27,19:09:17.000,209,10973055,13925,0,1722107356,12996.996379069991,55.112142210004095,53491.648713840004 2024-07-27,19:09:18.000,209,10973050,14205,0,1722107357,12997.003115380001,55.13328960000217,53491.62775248 2024-07-27,19:09:19.000,209,10973095,13965,0,1722107358,12997.050269549996,55.12624047000281,53491.5648684 2024-07-27,19:09:20.000,209,10973076,14325,0,1722107359,12997.009851689996,55.105093080004735,53491.64172672001 2024-07-27,19:09:21.000,209,10973069,13805,0,1722107360,12997.016587999991,55.08394568999938,53491.58582976 2024-07-27,19:09:22.000,209,10973089,13965,0,1722107361,12996.969433829996,55.09099481999874,53491.57884264 2024-07-27,19:09:23.000,209,10973068,13885,0,1722107362,12996.989642759996,55.112142210004095,53491.599804000005 2024-07-27,19:09:24.000,209,10973115,13725,0,1722107363,12996.86165287,55.09099481999874,53491.54390704001 2024-07-27,19:09:25.000,209,10973047,14005,0,1722107364,12996.827971319995,55.062798300001305,53491.57185552001 2024-07-27,19:09:26.000,209,10973114,13765,0,1722107365,12996.8818618,55.07689656000002,53491.550894160006 2024-07-27,19:09:27.000,209,10973059,13805,0,1722107366,12996.79428976999,55.07689656000002,53491.54390704001 2024-07-27,19:09:28.000,209,10973048,14005,0,1722107367,12996.65282725999,55.12624047000281,53491.59281688001 2024-07-27,19:09:29.000,209,10973058,13965,0,1722107368,12996.504628439994,55.16853524999897,53491.58582976 2024-07-27,19:09:30.000,209,10973089,14005,0,1722107369,12996.450737959989,55.20378090000304,53491.54390704001 2024-07-27,19:09:31.000,209,10973056,14245,0,1722107370,12996.417056409999,55.21787916000176,53491.5648684 2024-07-27,19:09:32.000,209,10973051,13845,0,1722107371,12996.376638549998,55.182633509997686,53491.55788128 2024-07-27,19:09:33.000,209,10973098,14285,0,1722107372,12996.349693309989,55.20378090000304,53491.54390704001 2024-07-27,19:09:34.000,209,10973047,14045,0,1722107373,12996.316011759998,55.22492829000112,53491.43910024 2024-07-27,19:09:35.000,209,10973076,13885,0,1722107374,12996.289066519988,55.21787916000176,53491.49499720001 2024-07-27,19:09:36.000,209,10973049,14245,0,1722107375,12996.282330209993,55.21787916000176,53491.48801008 2024-07-27,19:09:37.000,209,10973066,14005,0,1722107376,12996.302539139993,55.2108300300024,53491.44608736 2024-07-27,19:09:38.000,209,10973043,14085,0,1722107377,12996.248648659988,55.246075679999194,53491.4600616 2024-07-27,19:09:39.000,209,10973087,13845,0,1722107378,12996.302539139993,55.281321330003266,53491.41813888 2024-07-27,19:09:40.000,209,10973067,14165,0,1722107379,12996.248648659988,55.239026549999835,53491.3901904 2024-07-27,19:09:41.000,209,10973051,14085,0,1722107380,12996.241912349993,55.281321330003266,53491.362241920004 2024-07-27,19:09:42.000,209,10973040,13845,0,1722107381,12996.221703419993,55.288370460002625,53491.383203280006 2024-07-27,19:09:43.000,209,10973084,14205,0,1722107382,12996.235176039998,55.22492829000112,53491.3203192 2024-07-27,19:09:44.000,209,10973019,14085,0,1722107383,12996.342956999993,55.18968264000432,53491.29237072 2024-07-27,19:09:45.000,209,10973024,13885,0,1722107384,12996.161076629993,55.25312480999855,53491.334293440006 2024-07-27,19:09:46.000,209,10973083,14005,0,1722107385,12996.188021870003,55.231977420000476,53491.34128056 2024-07-27,19:09:47.000,209,10973047,14085,0,1722107386,12996.194758179998,55.26017393999791,53491.313332080004 2024-07-27,19:09:48.000,209,10973092,14125,0,1722107387,12996.194758179998,55.182633509997686,53491.28538360001 2024-07-27,19:09:49.000,209,10973043,14005,0,1722107388,12996.181285559993,55.20378090000304,53491.35525480001 2024-07-27,19:09:50.000,209,10973148,13925,0,1722107389,12996.161076629993,55.18968264000432,53491.34826768 2024-07-27,19:09:51.000,209,10973087,14085,0,1722107390,12996.066768290002,55.288370460002625,53491.29935784 2024-07-27,19:09:52.000,209,10973062,14165,0,1722107391,12996.053295669997,55.21787916000176,53491.32730632001 2024-07-27,19:09:53.000,209,10973054,14045,0,1722107392,12996.053295669997,55.231977420000476,53491.29935784 2024-07-27,19:09:54.000,209,10973100,13845,0,1722107393,12996.019614119992,55.231977420000476,53491.27839648 2024-07-27,19:09:55.000,209,10973107,13925,0,1722107394,12996.046559360002,55.22492829000112,53491.22948664 2024-07-27,19:09:56.000,209,10973106,13565,0,1722107395,12996.026350430002,55.25312480999855,53491.20852528001 2024-07-27,19:09:57.000,209,10973044,14085,0,1722107396,12995.999405189992,55.25312480999855,53491.23647376001 2024-07-27,19:09:58.000,209,10973063,14085,0,1722107397,12995.972459949997,55.246075679999194,53491.17358968 2024-07-27,19:09:59.000,209,10973048,13885,0,1722107398,12995.992668879997,55.288370460002625,53491.1805768 2024-07-27,19:10:00.000,209,10973027,13965,0,1722107399,12995.979196259992,55.3095178500007,53491.1805768 2024-07-27,19:10:01.000,209,10973098,13965,0,1722107400,12995.992668879997,55.288370460002625,53491.15961544001 2024-07-27,19:10:02.000,209,10973112,13845,0,1722107401,12995.965723640002,55.27427220000391,53491.20852528001 2024-07-27,19:10:03.000,209,10973075,13925,0,1722107402,12995.972459949997,55.281321330003266,53491.20153816 2024-07-27,19:10:04.000,209,10973052,14245,0,1722107403,12995.958987329992,55.3095178500007,53491.20852528001 2024-07-27,19:10:05.000,209,10973062,14085,0,1722107404,12995.938778399992,55.31656698000006,53491.15262832 2024-07-27,19:10:06.000,209,10973086,13685,0,1722107405,12995.965723640002,55.288370460002625,53491.15961544001 2024-07-27,19:10:07.000,209,10973062,14005,0,1722107406,12995.965723640002,55.33771436999814,53491.15961544001 2024-07-27,19:10:08.000,209,10973063,14245,0,1722107407,12995.965723640002,55.31656698000006,53491.215512400006 2024-07-27,19:10:09.000,209,10973077,13925,0,1722107408,12995.999405189992,55.295419590001984,53491.15961544001 2024-07-27,19:10:10.000,209,10973068,13925,0,1722107409,12996.012877809997,55.31656698000006,53491.13865408001 2024-07-27,19:10:11.000,209,10973112,14045,0,1722107410,12996.019614119992,55.32361610999942,53491.15262832 2024-07-27,19:10:12.000,209,10973086,14085,0,1722107411,12996.012877809997,55.30246872000134,53491.13166696 2024-07-27,19:10:13.000,209,10973066,13925,0,1722107412,12995.999405189992,55.33771436999814,53491.12467984 2024-07-27,19:10:14.000,209,10973116,14085,0,1722107413,12996.012877809997,55.35886176000349,53491.01987304001 2024-07-27,19:10:15.000,209,10973093,14325,0,1722107414,12996.012877809997,55.33771436999814,53491.04083440001 2024-07-27,19:10:16.000,209,10973090,14125,0,1722107415,12996.060031979992,55.344763500004774,53491.01987304001 2024-07-27,19:10:17.000,209,10973035,13925,0,1722107416,12996.039823049992,55.37296002000221,53491.0058988 2024-07-27,19:10:18.000,209,10973110,14005,0,1722107417,12996.086977220002,55.37296002000221,53490.998911680006 2024-07-27,19:10:19.000,209,10973074,14045,0,1722107418,12996.100449839993,55.36591089000285,53490.98493744 2024-07-27,19:10:20.000,209,10973069,14245,0,1722107419,12996.093713529997,55.38000915000157,53490.94301472 2024-07-27,19:10:21.000,209,10973083,13885,0,1722107420,12996.113922459997,55.36591089000285,53490.95698896 2024-07-27,19:10:22.000,209,10973071,14005,0,1722107421,12996.060031979992,55.38000915000157,53491.01987304001 2024-07-27,19:10:23.000,209,10973092,13885,0,1722107422,12996.046559360002,55.33771436999814,53490.97096320001 2024-07-27,19:10:24.000,209,10973077,13925,0,1722107423,12996.060031979992,55.32361610999942,53491.01288592 2024-07-27,19:10:25.000,209,10973050,13965,0,1722107424,12996.066768290002,55.32361610999942,53490.95698896 2024-07-27,19:10:26.000,209,10973095,14005,0,1722107425,12996.080240909992,55.33771436999814,53491.01288592 2024-07-27,19:10:27.000,209,10973081,14085,0,1722107426,12996.107186150002,55.35181263000413,53490.95000184001 2024-07-27,19:10:28.000,209,10973063,13925,0,1722107427,12996.181285559993,55.344763500004774,53490.977950320004 2024-07-27,19:10:29.000,209,10973092,14405,0,1722107428,12996.161076629993,55.33771436999814,53490.977950320004 2024-07-27,19:10:30.000,209,10973061,14125,0,1722107429,12996.201494489993,55.35181263000413,53490.95698896 2024-07-27,19:10:31.000,209,10973130,13925,0,1722107430,12996.262121279993,55.36591089000285,53490.9360276 2024-07-27,19:10:32.000,209,10973070,13845,0,1722107431,12996.255384969998,55.37296002000221,53490.90807912 2024-07-27,19:10:33.000,209,10973060,14125,0,1722107432,12996.289066519988,55.36591089000285,53490.90109200001 2024-07-27,19:10:34.000,209,10973035,13845,0,1722107433,12996.309275449988,55.35181263000413,53490.88711776 2024-07-27,19:10:35.000,209,10973074,14045,0,1722107434,12996.349693309989,55.33066523999878,53490.88711776 2024-07-27,19:10:36.000,209,10973066,14085,0,1722107435,12996.369902239989,55.39410741000029,53490.8661564 2024-07-27,19:10:37.000,209,10973062,13925,0,1722107436,12996.390111169989,55.35181263000413,53490.90109200001 2024-07-27,19:10:38.000,209,10973094,13925,0,1722107437,12996.450737959989,55.35181263000413,53490.91506624 2024-07-27,19:10:39.000,209,10973089,13845,0,1722107438,12996.477683199999,55.36591089000285,53490.8661564 2024-07-27,19:10:40.000,209,10973078,14165,0,1722107439,12996.444001649994,55.37296002000221,53490.84519504 2024-07-27,19:10:41.000,209,10973090,14085,0,1722107440,12996.430529029989,55.38000915000157,53490.89410488 2024-07-27,19:10:42.000,209,10973068,13725,0,1722107441,12996.464210579994,55.35886176000349,53490.880130640006 2024-07-27,19:10:43.000,209,10973075,14085,0,1722107442,12996.51136474999,55.39410741000029,53490.91506624 2024-07-27,19:10:44.000,209,10973034,14045,0,1722107443,12996.53830999,55.39410741000029,53490.84519504 2024-07-27,19:10:45.000,209,10973045,14325,0,1722107444,12996.57872785,55.38705828000093,53490.94301472 2024-07-27,19:10:46.000,209,10973048,13845,0,1722107445,12996.605673089995,55.40115653999965,53490.929040480005 2024-07-27,19:10:47.000,209,10973104,14005,0,1722107446,12996.67303618999,55.38705828000093,53490.929040480005 2024-07-27,19:10:48.000,209,10973085,14085,0,1722107447,12996.646090949995,55.457549580001796,53490.880130640006 2024-07-27,19:10:49.000,209,10973053,14045,0,1722107448,12996.72019036,55.39410741000029,53490.95000184001 2024-07-27,19:10:50.000,209,10973029,14325,0,1722107449,12996.74039929,55.408205669999006,53490.98493744 2024-07-27,19:10:51.000,209,10973078,13725,0,1722107450,12996.787553459995,55.408205669999006,53490.99192456001 2024-07-27,19:10:52.000,209,10973041,14165,0,1722107451,12996.80102608,55.43640219000372,53490.97096320001 2024-07-27,19:10:53.000,209,10973096,14085,0,1722107452,12996.80102608,55.43640219000372,53490.94301472 2024-07-27,19:10:54.000,209,10973076,14405,0,1722107453,12996.83470762999,55.457549580001796,53490.98493744 2024-07-27,19:10:55.000,209,10973105,13765,0,1722107454,12996.915543349991,55.415254799998365,53490.97096320001 2024-07-27,19:10:56.000,209,10973048,14125,0,1722107455,12996.888598109996,55.43640219000372,53490.929040480005 2024-07-27,19:10:57.000,209,10973063,13805,0,1722107456,12996.915543349991,55.43640219000372,53490.87314352001 2024-07-27,19:10:58.000,209,10973081,14325,0,1722107457,12996.989642759996,55.37296002000221,53490.859169280004 2024-07-27,19:10:59.000,209,10973038,13845,0,1722107458,12997.057005859991,55.35886176000349,53490.85218216001 2024-07-27,19:11:00.000,209,10973121,14005,0,1722107459,12997.124368960001,55.40115653999965,53490.859169280004 2024-07-27,19:11:01.000,209,10973075,14005,0,1722107460,12997.211940989997,55.344763500004774,53490.92205336001 2024-07-27,19:11:02.000,209,10973109,14045,0,1722107461,12997.292776709997,55.38705828000093,53490.90807912 2024-07-27,19:11:03.000,209,10973044,13965,0,1722107462,12997.407293980003,55.35181263000413,53490.8661564 2024-07-27,19:11:04.000,209,10973014,13885,0,1722107463,12997.481393389993,55.33771436999814,53490.831220800006 2024-07-27,19:11:05.000,209,10973057,13805,0,1722107464,12997.447711839988,55.35886176000349,53490.977950320004 2024-07-27,19:11:06.000,209,10973051,13805,0,1722107465,12997.521811249993,55.35886176000349,53491.04083440001 2024-07-27,19:11:07.000,209,10973085,13845,0,1722107466,12997.535283869998,55.33771436999814,53491.0058988 2024-07-27,19:11:08.000,209,10973104,13765,0,1722107467,12997.568965419989,55.31656698000006,53491.03384728 2024-07-27,19:11:09.000,209,10973088,14085,0,1722107468,12997.568965419989,55.33771436999814,53490.98493744 2024-07-27,19:11:10.000,209,10973072,14085,0,1722107469,12997.555492799998,55.33771436999814,53490.99192456001 2024-07-27,19:11:11.000,209,10973079,14045,0,1722107470,12997.602646969994,55.32361610999942,53490.98493744 2024-07-27,19:11:12.000,209,10973089,14125,0,1722107471,12997.582438039994,55.33771436999814,53490.95698896 2024-07-27,19:11:13.000,209,10973063,13725,0,1722107472,12997.595910659998,55.32361610999942,53490.9360276 2024-07-27,19:11:14.000,209,10973083,13925,0,1722107473,12997.629592209989,55.37296002000221,53490.92205336001 2024-07-27,19:11:15.000,209,10973059,14005,0,1722107474,12997.622855899994,55.35886176000349,53490.92205336001 2024-07-27,19:11:16.000,209,10973125,14045,0,1722107475,12997.643064829994,55.33771436999814,53490.94301472 2024-07-27,19:11:17.000,209,10973117,14085,0,1722107476,12997.636328519999,55.30246872000134,53490.90109200001 2024-07-27,19:11:18.000,209,10973053,13965,0,1722107477,12997.629592209989,55.344763500004774,53490.91506624 2024-07-27,19:11:19.000,209,10973090,13925,0,1722107478,12997.616119589999,55.37296002000221,53490.88711776 2024-07-27,19:11:20.000,209,10973094,14085,0,1722107479,12997.602646969994,55.38000915000157,53490.95698896 2024-07-27,19:11:21.000,209,10973058,14165,0,1722107480,12997.636328519999,55.344763500004774,53490.95698896 2024-07-27,19:11:22.000,209,10973114,14085,0,1722107481,12997.663273759994,55.39410741000029,53490.94301472 2024-07-27,19:11:23.000,209,10973072,14245,0,1722107482,12997.670010069989,55.31656698000006,53490.95698896 2024-07-27,19:11:24.000,209,10973152,13725,0,1722107483,12997.663273759994,55.344763500004774,53490.94301472 2024-07-27,19:11:25.000,209,10973096,13845,0,1722107484,12997.696955309999,55.35886176000349,53491.04083440001 2024-07-27,19:11:26.000,209,10973098,14085,0,1722107485,12997.663273759994,55.38000915000157,53491.03384728 2024-07-27,19:11:27.000,209,10973085,13925,0,1722107486,12997.703691619994,55.344763500004774,53491.05480864 2024-07-27,19:11:28.000,209,10973057,14085,0,1722107487,12997.676746379999,55.33771436999814,53491.10371848 2024-07-27,19:11:29.000,209,10973081,13805,0,1722107488,12997.717164239999,55.344763500004774,53491.08275712 2024-07-27,19:11:30.000,209,10973082,13685,0,1722107489,12997.723900549994,55.35181263000413,53491.026860160004 2024-07-27,19:11:31.000,209,10973131,13925,0,1722107490,12997.73063685999,55.35886176000349,53491.1107056 2024-07-27,19:11:32.000,209,10973092,13805,0,1722107491,12997.703691619994,55.32361610999942,53491.096731360005 2024-07-27,19:11:33.000,209,10973070,13725,0,1722107492,12997.71042792999,55.35886176000349,53491.145641200004 2024-07-27,19:11:34.000,209,10973115,13805,0,1722107493,12997.717164239999,55.33771436999814,53491.15961544001 2024-07-27,19:11:35.000,209,10973098,13885,0,1722107494,12997.717164239999,55.35181263000413,53491.15262832 2024-07-27,19:11:36.000,209,10973055,13725,0,1722107495,12997.7575821,55.32361610999942,53491.145641200004 2024-07-27,19:11:37.000,209,10973083,13805,0,1722107496,12997.73063685999,55.30246872000134,53491.13865408001 2024-07-27,19:11:38.000,209,10973101,13925,0,1722107497,12997.744109479994,55.295419590001984,53491.13166696 2024-07-27,19:11:39.000,209,10973149,13805,0,1722107498,12997.75084578999,55.26017393999791,53491.10371848 2024-07-27,19:11:40.000,209,10973105,13845,0,1722107499,12997.73063685999,55.27427220000391,53491.06179576 2024-07-27,19:11:41.000,209,10973035,14045,0,1722107500,12997.717164239999,55.281321330003266,53491.06878288001 2024-07-27,19:11:42.000,209,10973118,13885,0,1722107501,12997.71042792999,55.295419590001984,53491.096731360005 2024-07-27,19:11:43.000,209,10973132,13565,0,1722107502,12997.737373169999,55.281321330003266,53491.07577 2024-07-27,19:11:44.000,209,10973165,13765,0,1722107503,12997.69021899999,55.26017393999791,53491.06179576 2024-07-27,19:11:45.000,209,10973083,14005,0,1722107504,12997.69021899999,55.25312480999855,53490.97096320001 2024-07-27,19:11:46.000,209,10973077,13925,0,1722107505,12997.683482689994,55.26722307000455,53490.95000184001 2024-07-27,19:11:47.000,209,10973081,13925,0,1722107506,12997.663273759994,55.246075679999194,53490.95698896 2024-07-27,19:11:48.000,209,10973051,13805,0,1722107507,12997.676746379999,55.246075679999194,53491.01987304001 2024-07-27,19:11:49.000,209,10973073,14005,0,1722107508,12997.71042792999,55.246075679999194,53490.99192456001 2024-07-27,19:11:50.000,209,10973018,13765,0,1722107509,12997.663273759994,55.246075679999194,53490.97096320001 2024-07-27,19:11:51.000,209,10973046,13685,0,1722107510,12997.656537449999,55.25312480999855,53490.99192456001 2024-07-27,19:11:52.000,209,10973030,14085,0,1722107511,12997.683482689994,55.246075679999194,53490.97096320001 2024-07-27,19:11:53.000,209,10973063,14045,0,1722107512,12997.676746379999,55.21787916000176,53490.977950320004 2024-07-27,19:11:54.000,209,10973095,13885,0,1722107513,12997.670010069989,55.239026549999835,53490.92205336001 2024-07-27,19:11:55.000,209,10973040,13845,0,1722107514,12997.643064829994,55.239026549999835,53490.92205336001 2024-07-27,19:11:56.000,209,10973045,14125,0,1722107515,12997.602646969994,55.27427220000391,53490.90109200001 2024-07-27,19:11:57.000,209,10973069,13605,0,1722107516,12997.589174349989,55.22492829000112,53490.929040480005 2024-07-27,19:11:58.000,209,10973058,13405,0,1722107517,12997.582438039994,55.246075679999194,53490.95698896 2024-07-27,19:11:59.000,209,10973066,14125,0,1722107518,12997.595910659998,55.246075679999194,53491.01987304001 2024-07-27,19:12:00.000,209,10973035,14085,0,1722107519,12997.528547559989,55.246075679999194,53490.97096320001 2024-07-27,19:12:01.000,209,10973091,13845,0,1722107520,12997.360139809993,55.295419590001984,53490.97096320001 2024-07-27,19:12:02.000,209,10973071,14125,0,1722107521,12997.400557669993,55.3095178500007,53490.99192456001 2024-07-27,19:12:03.000,209,10973065,13925,0,1722107522,12997.380348739993,55.3095178500007,53490.98493744 2024-07-27,19:12:04.000,209,10973074,13965,0,1722107523,12997.232149919997,55.35181263000413,53491.06878288001 2024-07-27,19:12:05.000,209,10973072,14205,0,1722107524,12997.245622540002,55.33771436999814,53491.08275712 2024-07-27,19:12:06.000,209,10973107,13725,0,1722107525,12997.252358849997,55.31656698000006,53491.04083440001 2024-07-27,19:12:07.000,209,10973079,13605,0,1722107526,12997.286040400002,55.31656698000006,53491.08974424001 2024-07-27,19:12:08.000,209,10973068,13965,0,1722107527,12997.279304089992,55.3095178500007,53491.047821520006 2024-07-27,19:12:09.000,209,10973065,13845,0,1722107528,12997.346667190002,55.31656698000006,53491.08275712 2024-07-27,19:12:10.000,209,10973043,13845,0,1722107529,12997.366876120002,55.31656698000006,53491.1107056 2024-07-27,19:12:11.000,209,10973026,13765,0,1722107530,12997.333194569997,55.31656698000006,53491.1107056 2024-07-27,19:12:12.000,209,10973034,14005,0,1722107531,12997.339930879993,55.344763500004774,53491.10371848 2024-07-27,19:12:13.000,209,10973062,13845,0,1722107532,12997.380348739993,55.33066523999878,53491.10371848 2024-07-27,19:12:14.000,209,10973061,13685,0,1722107533,12997.447711839988,55.27427220000391,53491.08275712 2024-07-27,19:12:15.000,209,10973089,14005,0,1722107534,12997.548756489989,55.25312480999855,53491.04083440001 2024-07-27,19:12:16.000,209,10973052,13485,0,1722107535,12997.602646969994,55.246075679999194,53490.99192456001 2024-07-27,19:12:17.000,209,10973065,13845,0,1722107536,12997.643064829994,55.18968264000432,53491.01987304001 2024-07-27,19:12:18.000,209,10973041,14045,0,1722107537,12997.636328519999,55.20378090000304,53490.95698896 2024-07-27,19:12:19.000,209,10973034,13525,0,1722107538,12997.69021899999,55.17558437999833,53490.929040480005 2024-07-27,19:12:20.000,209,10973085,13445,0,1722107539,12997.663273759994,55.16148611999961,53490.95698896 2024-07-27,19:12:21.000,209,10973080,13765,0,1722107540,12997.467920769988,55.25312480999855,53490.98493744 2024-07-27,19:12:22.000,209,10973064,14005,0,1722107541,12997.353403499998,55.26017393999791,53490.977950320004 2024-07-27,19:12:23.000,209,10973071,14005,0,1722107542,12997.622855899994,55.16853524999897,53490.90807912 2024-07-27,19:12:24.000,209,10973083,14005,0,1722107543,12997.717164239999,55.12624047000281,53490.810259440004 2024-07-27,19:12:25.000,209,10973050,13725,0,1722107544,12997.703691619994,55.15443699000025,53490.80327232001 2024-07-27,19:12:26.000,209,10973021,13685,0,1722107545,12997.75084578999,55.12624047000281,53490.85218216001 2024-07-27,19:12:27.000,209,10973075,13925,0,1722107546,12997.77105471999,55.14033873000153,53490.83820792 2024-07-27,19:12:28.000,209,10973065,13725,0,1722107547,12997.7575821,55.13328960000217,53490.859169280004 2024-07-27,19:12:29.000,209,10973091,13885,0,1722107548,12997.73063685999,55.105093080004735,53490.80327232001 2024-07-27,19:12:30.000,209,10973031,13565,0,1722107549,12997.75084578999,55.119191340003454,53490.80327232001 2024-07-27,19:12:31.000,209,10973062,13965,0,1722107550,12997.77105471999,55.08394568999938,53490.78929808 2024-07-27,19:12:32.000,209,10973051,13845,0,1722107551,12997.744109479994,55.112142210004095,53490.75436248001 2024-07-27,19:12:33.000,209,10973060,13885,0,1722107552,12997.703691619994,55.119191340003454,53490.75436248001 2024-07-27,19:12:34.000,209,10973047,14005,0,1722107553,12997.683482689994,55.119191340003454,53490.78929808 2024-07-27,19:12:35.000,209,10973035,13765,0,1722107554,12997.723900549994,55.14738786000089,53490.81724656 2024-07-27,19:12:36.000,209,10973053,13725,0,1722107555,12997.676746379999,55.16148611999961,53490.761349600005 2024-07-27,19:12:37.000,209,10973095,13805,0,1722107556,12997.663273759994,55.16148611999961,53490.78929808 2024-07-27,19:12:38.000,209,10973019,13925,0,1722107557,12997.649801139989,55.17558437999833,53490.8661564 2024-07-27,19:12:39.000,209,10973055,13685,0,1722107558,12997.629592209989,55.182633509997686,53490.8661564 2024-07-27,19:12:40.000,209,10973029,13765,0,1722107559,12997.629592209989,55.19673177000368,53490.87314352001 2024-07-27,19:12:41.000,209,10973088,13485,0,1722107560,12997.582438039994,55.22492829000112,53490.7962852 2024-07-27,19:12:42.000,209,10973064,13725,0,1722107561,12997.595910659998,55.231977420000476,53490.810259440004 2024-07-27,19:12:43.000,209,10973016,13845,0,1722107562,12997.575701729998,55.25312480999855,53490.810259440004 2024-07-27,19:12:44.000,209,10973077,13845,0,1722107563,12997.535283869998,55.26722307000455,53490.78231096001 2024-07-27,19:12:45.000,209,10973043,13885,0,1722107564,12997.548756489989,55.26722307000455,53490.77532384 2024-07-27,19:12:46.000,209,10973038,13685,0,1722107565,12997.515074939998,55.26722307000455,53490.78929808 2024-07-27,19:12:47.000,209,10973066,13685,0,1722107566,12997.508338629988,55.295419590001984,53490.81724656 2024-07-27,19:12:48.000,209,10973051,13965,0,1722107567,12997.535283869998,55.32361610999942,53490.831220800006 2024-07-27,19:12:49.000,209,10973026,13845,0,1722107568,12997.521811249993,55.32361610999942,53490.81724656 2024-07-27,19:12:50.000,209,10973017,13885,0,1722107569,12997.542020179993,55.344763500004774,53490.7962852 2024-07-27,19:12:51.000,209,10973065,13565,0,1722107570,12997.501602319993,55.35886176000349,53490.76833672 2024-07-27,19:12:52.000,209,10973065,13725,0,1722107571,12997.440975529993,55.35886176000349,53490.761349600005 2024-07-27,19:12:53.000,209,10973052,13725,0,1722107572,12997.467920769988,55.35181263000413,53490.7962852 2024-07-27,19:12:54.000,209,10973057,13885,0,1722107573,12997.407293980003,55.36591089000285,53490.76833672 2024-07-27,19:12:55.000,209,10973058,13885,0,1722107574,12997.380348739993,55.38705828000093,53490.80327232001 2024-07-27,19:12:56.000,209,10973078,13765,0,1722107575,12997.339930879993,55.39410741000029,53490.7962852 2024-07-27,19:12:57.000,209,10973121,13805,0,1722107576,12997.319721949993,55.40115653999965,53490.73340112001 2024-07-27,19:12:58.000,209,10973078,13565,0,1722107577,12997.292776709997,55.408205669999006,53490.7962852 2024-07-27,19:12:59.000,209,10973035,13605,0,1722107578,12997.238886229992,55.415254799998365,53490.761349600005 2024-07-27,19:13:00.000,209,10973089,13605,0,1722107579,12997.198468369992,55.415254799998365,53490.78929808 2024-07-27,19:13:01.000,209,10973115,13885,0,1722107580,12997.164786820002,55.408205669999006,53490.76833672 2024-07-27,19:13:02.000,209,10973104,13805,0,1722107581,12997.124368960001,55.415254799998365,53490.73340112001 2024-07-27,19:13:03.000,209,10973035,13765,0,1722107582,12997.104160030001,55.45050045000244,53490.71942688 2024-07-27,19:13:04.000,209,10973057,13805,0,1722107583,12997.043533240001,55.408205669999006,53490.74737536 2024-07-27,19:13:05.000,209,10973076,13525,0,1722107584,12997.003115380001,55.40115653999965,53490.74038824 2024-07-27,19:13:06.000,209,10973064,13805,0,1722107585,12996.989642759996,55.43640219000372,53490.80327232001 2024-07-27,19:13:07.000,209,10973041,13845,0,1722107586,12997.009851689996,55.44345132000308,53490.7962852 2024-07-27,19:13:08.000,209,10973034,13725,0,1722107587,12996.949224899996,55.457549580001796,53490.78929808 2024-07-27,19:13:09.000,209,10973081,14005,0,1722107588,12996.94248859,55.422303929997724,53490.78231096001 2024-07-27,19:13:10.000,209,10973082,13645,0,1722107589,12996.90207073,55.45050045000244,53490.726414 2024-07-27,19:13:11.000,209,10973087,13725,0,1722107590,12996.915543349991,55.43640219000372,53490.67051704 2024-07-27,19:13:12.000,209,10973058,13685,0,1722107591,12996.84144394,55.422303929997724,53490.593658720005 2024-07-27,19:13:13.000,209,10973083,13725,0,1722107592,12996.827971319995,55.44345132000308,53490.6216072 2024-07-27,19:13:14.000,209,10973070,13725,0,1722107593,12996.78081715,55.45050045000244,53490.593658720005 2024-07-27,19:13:15.000,209,10973067,13765,0,1722107594,12996.75387190999,55.48574609999923,53490.61462008001 2024-07-27,19:13:16.000,209,10973101,13725,0,1722107595,12996.747135599995,55.49984435999795,53490.593658720005 2024-07-27,19:13:17.000,209,10973059,13925,0,1722107596,12996.71345404999,55.457549580001796,53490.60064584 2024-07-27,19:13:18.000,209,10973060,13965,0,1722107597,12996.666299879995,55.48574609999923,53490.56571024001 2024-07-27,19:13:19.000,209,10973072,13845,0,1722107598,12996.646090949995,55.520991750003304,53490.53776176001 2024-07-27,19:13:20.000,209,10973079,13565,0,1722107599,12996.63261832999,55.520991750003304,53490.50282616 2024-07-27,19:13:21.000,209,10973053,13725,0,1722107600,12996.61240939999,55.48574609999923,53490.46789056001 2024-07-27,19:13:22.000,209,10973044,14085,0,1722107601,12996.585464159994,55.49984435999795,53490.45391632 2024-07-27,19:13:23.000,209,10973085,13725,0,1722107602,12996.59893678,55.47869696999987,53490.48885192001 2024-07-27,19:13:24.000,209,10973021,13805,0,1722107603,12996.55178260999,55.457549580001796,53490.41898072001 2024-07-27,19:13:25.000,209,10973081,13765,0,1722107604,12996.565255229994,55.47869696999987,53490.50282616 2024-07-27,19:13:26.000,209,10973065,13845,0,1722107605,12996.59220046999,55.49984435999795,53490.44692920001 2024-07-27,19:13:27.000,209,10973057,13765,0,1722107606,12996.565255229994,55.513942620003945,53490.46789056001 2024-07-27,19:13:28.000,209,10973090,13565,0,1722107607,12996.51136474999,55.506893490004586,53490.45391632 2024-07-27,19:13:29.000,209,10973070,13645,0,1722107608,12996.484419509994,55.52804088000266,53490.41898072001 2024-07-27,19:13:30.000,209,10973106,13685,0,1722107609,12996.47094688999,55.520991750003304,53490.43295496 2024-07-27,19:13:31.000,209,10973024,13565,0,1722107610,12996.396847479999,55.506893490004586,53490.43994208 2024-07-27,19:13:32.000,209,10973053,13925,0,1722107611,12996.322748069993,55.520991750003304,53490.474877680004 2024-07-27,19:13:33.000,209,10973066,13485,0,1722107612,12996.396847479999,55.506893490004586,53490.44692920001 2024-07-27,19:13:34.000,209,10973093,13645,0,1722107613,12996.390111169989,55.49984435999795,53490.43994208 2024-07-27,19:13:35.000,209,10973102,13565,0,1722107614,12996.349693309989,55.52804088000266,53490.46789056001 2024-07-27,19:13:36.000,209,10972995,13885,0,1722107615,12996.194758179998,55.520991750003304,53490.4818648 2024-07-27,19:13:37.000,209,10973083,13925,0,1722107616,12996.066768290002,55.56328652999946,53490.46789056001 2024-07-27,19:13:38.000,209,10973091,13565,0,1722107617,12996.086977220002,55.58443392000481,53490.46789056001 2024-07-27,19:13:39.000,209,10973080,13765,0,1722107618,12996.107186150002,55.60558131000289,53490.56571024001 2024-07-27,19:13:40.000,209,10973110,13565,0,1722107619,12996.093713529997,55.54213914000138,53490.44692920001 2024-07-27,19:13:41.000,209,10973044,13725,0,1722107620,12996.093713529997,55.57033565999882,53490.38404512 2024-07-27,19:13:42.000,209,10973078,14085,0,1722107621,12996.181285559993,55.53509001000202,53490.32116104001 2024-07-27,19:13:43.000,209,10973052,13645,0,1722107622,12996.295802829998,55.520991750003304,53490.33513528 2024-07-27,19:13:44.000,209,10973066,13645,0,1722107623,12996.356429619998,55.457549580001796,53490.28622544 2024-07-27,19:13:45.000,209,10973036,13485,0,1722107624,12996.356429619998,55.464598710001155,53490.31417392 2024-07-27,19:13:46.000,209,10973101,13925,0,1722107625,12996.322748069993,55.49279522999859,53490.30019968001 2024-07-27,19:13:47.000,209,10973078,13765,0,1722107626,12996.302539139993,55.48574609999923,53490.27923832001 2024-07-27,19:13:48.000,209,10973059,13845,0,1722107627,12996.390111169989,55.464598710001155,53490.209367120005 2024-07-27,19:13:49.000,209,10973028,13845,0,1722107628,12996.349693309989,55.42935306000436,53490.1674444 2024-07-27,19:13:50.000,209,10973079,13805,0,1722107629,12996.349693309989,55.415254799998365,53490.188405760004 2024-07-27,19:13:51.000,209,10973041,13725,0,1722107630,12996.464210579994,55.39410741000029,53490.26526408 2024-07-27,19:13:52.000,209,10973048,13765,0,1722107631,12996.49115581999,55.37296002000221,53490.13250880001 2024-07-27,19:13:53.000,209,10973046,13525,0,1722107632,12996.484419509994,55.33771436999814,53490.1674444 2024-07-27,19:13:54.000,209,10973091,13765,0,1722107633,12996.518101059999,55.344763500004774,53490.13250880001 2024-07-27,19:13:55.000,209,10973063,13645,0,1722107634,12996.57872785,55.38000915000157,53490.1674444 2024-07-27,19:13:56.000,209,10973089,13485,0,1722107635,12996.59893678,55.35181263000413,53490.18141864001 2024-07-27,19:13:57.000,209,10973077,13805,0,1722107636,12996.625882019995,55.35886176000349,53490.160457280006 2024-07-27,19:13:58.000,209,10973067,13805,0,1722107637,12996.625882019995,55.35886176000349,53490.139495920004 2024-07-27,19:13:59.000,209,10973039,13645,0,1722107638,12996.61240939999,55.35886176000349,53490.11154744001 2024-07-27,19:14:00.000,209,10973042,13685,0,1722107639,12996.63261832999,55.32361610999942,53490.10456032 2024-07-27,19:14:01.000,209,10973020,13485,0,1722107640,12996.625882019995,55.33771436999814,53490.11853456 2024-07-27,19:14:02.000,209,10973050,13685,0,1722107641,12996.63261832999,55.3095178500007,53490.10456032 2024-07-27,19:14:03.000,209,10973059,13565,0,1722107642,12996.65956357,55.30246872000134,53490.08359896001 2024-07-27,19:14:04.000,209,10973076,13885,0,1722107643,12996.59893678,55.26722307000455,53490.08359896001 2024-07-27,19:14:05.000,209,10973069,14005,0,1722107644,12996.63935464,55.32361610999942,53490.06962472 2024-07-27,19:14:06.000,209,10973054,13645,0,1722107645,12996.65956357,55.295419590001984,53490.10456032 2024-07-27,19:14:07.000,209,10973033,13565,0,1722107646,12996.6797725,55.27427220000391,53490.090586080005 2024-07-27,19:14:08.000,209,10973088,13645,0,1722107647,12996.69324511999,55.26722307000455,53490.08359896001 2024-07-27,19:14:09.000,209,10973077,13925,0,1722107648,12996.706717739995,55.21787916000176,53490.03468912001 2024-07-27,19:14:10.000,209,10973100,13725,0,1722107649,12996.69324511999,55.246075679999194,53490.041676240005 2024-07-27,19:14:11.000,209,10973034,13765,0,1722107650,12996.686508809995,55.2108300300024,53490.01372776001 2024-07-27,19:14:12.000,209,10973104,13765,0,1722107651,12996.69324511999,55.2108300300024,53489.99975352 2024-07-27,19:14:13.000,209,10973075,13845,0,1722107652,12996.72019036,55.18968264000432,53490.00674064 2024-07-27,19:14:14.000,209,10973082,13765,0,1722107653,12996.67303618999,55.14033873000153,53489.97879216 2024-07-27,19:14:15.000,209,10973062,13805,0,1722107654,12996.72019036,55.16148611999961,53490.03468912001 2024-07-27,19:14:16.000,209,10973105,13725,0,1722107655,12996.686508809995,55.15443699000025,53489.98577928001 2024-07-27,19:14:17.000,209,10973080,13925,0,1722107656,12996.69998143,55.14033873000153,53490.020714880004 2024-07-27,19:14:18.000,209,10973080,13805,0,1722107657,12996.666299879995,55.16853524999897,53489.98577928001 2024-07-27,19:14:19.000,209,10973079,13805,0,1722107658,12996.67303618999,55.14033873000153,53489.97879216 2024-07-27,19:14:20.000,209,10973054,13725,0,1722107659,12996.646090949995,55.105093080004735,53490.00674064 2024-07-27,19:14:21.000,209,10973056,13645,0,1722107660,12996.605673089995,55.09099481999874,53490.04866336 2024-07-27,19:14:22.000,209,10973040,13805,0,1722107661,12996.545046299994,55.12624047000281,53490.01372776001 2024-07-27,19:14:23.000,209,10973013,14085,0,1722107662,12996.477683199999,55.119191340003454,53490.06263760001 2024-07-27,19:14:24.000,209,10973072,13925,0,1722107663,12996.49115581999,55.055749170001945,53490.04866336 2024-07-27,19:14:25.000,209,10973050,13645,0,1722107664,12996.55178260999,55.055749170001945,53490.020714880004 2024-07-27,19:14:26.000,209,10973063,13845,0,1722107665,12996.61914571,55.04165091000323,53489.98577928001 2024-07-27,19:14:27.000,209,10973073,13925,0,1722107666,12996.65956357,55.02755265000451,53489.96481792001 2024-07-27,19:14:28.000,209,10973106,13685,0,1722107667,12996.71345404999,55.013454389998515,53489.971805040004 2024-07-27,19:14:29.000,209,10973099,13805,0,1722107668,12996.73366297999,54.97115961000236,53489.9578308 2024-07-27,19:14:30.000,209,10973107,13805,0,1722107669,12996.747135599995,54.95706135000364,53489.9578308 2024-07-27,19:14:31.000,209,10973088,13645,0,1722107670,12996.73366297999,54.93591395999829,53489.94385656001 2024-07-27,19:14:32.000,209,10973074,13885,0,1722107671,12996.73366297999,54.92181569999957,53489.9578308 2024-07-27,19:14:33.000,209,10973101,13605,0,1722107672,12996.726926669995,54.92181569999957,53489.90892096 2024-07-27,19:14:34.000,209,10973046,13765,0,1722107673,12996.67303618999,54.90771744000085,53489.88097248 2024-07-27,19:14:35.000,209,10973060,13885,0,1722107674,12996.6797725,54.886570050002774,53489.89494672001 2024-07-27,19:14:36.000,209,10973078,13805,0,1722107675,12996.69324511999,54.8654226600047,53489.873985360005 2024-07-27,19:14:37.000,209,10973046,13645,0,1722107676,12996.61914571,54.89361918000213,53489.922895200005 2024-07-27,19:14:38.000,209,10973071,13885,0,1722107677,12996.61914571,54.8513243999987,53489.971805040004 2024-07-27,19:14:39.000,209,10973071,13645,0,1722107678,12996.65956357,54.830177010000625,53489.94385656001 2024-07-27,19:14:40.000,209,10973130,13805,0,1722107679,12996.65956357,54.830177010000625,53489.90892096 2024-07-27,19:14:41.000,209,10973044,13885,0,1722107680,12996.67303618999,54.76673483999912,53489.92988232 2024-07-27,19:14:42.000,209,10973099,13525,0,1722107681,12996.625882019995,54.780833099997835,53489.88097248 2024-07-27,19:14:43.000,209,10973023,13805,0,1722107682,12996.666299879995,54.7526365800004,53489.8879596 2024-07-27,19:14:44.000,209,10973084,13605,0,1722107683,12996.65282725999,54.72444006000296,53489.81808840001 2024-07-27,19:14:45.000,209,10973071,13765,0,1722107684,12996.69324511999,54.68919440999889,53489.853024000004 2024-07-27,19:14:46.000,209,10973072,13845,0,1722107685,12996.686508809995,54.67509615000017,53489.86699824001 2024-07-27,19:14:47.000,209,10973105,13925,0,1722107686,12996.69998143,54.63280137000402,53489.84603688001 2024-07-27,19:14:48.000,209,10973057,13845,0,1722107687,12996.69324511999,54.62575224000466,53489.804114160004 2024-07-27,19:14:49.000,209,10973050,13565,0,1722107688,12996.686508809995,54.597555719999946,53489.804114160004 2024-07-27,19:14:50.000,209,10973047,13685,0,1722107689,12996.69324511999,54.56935920000251,53489.84603688001 2024-07-27,19:14:51.000,209,10973038,13645,0,1722107690,12996.73366297999,54.58345746000123,53489.83206264 2024-07-27,19:14:52.000,209,10973091,13885,0,1722107691,12996.706717739995,54.54821181000443,53489.825075520006 2024-07-27,19:14:53.000,209,10973061,13925,0,1722107692,12996.71345404999,54.56231007000315,53489.825075520006 2024-07-27,19:14:54.000,209,10973059,13845,0,1722107693,12996.6797725,54.58345746000123,53489.76917856 2024-07-27,19:14:55.000,209,10973103,13765,0,1722107694,12996.72019036,54.57640833000187,53489.81808840001 2024-07-27,19:14:56.000,209,10973034,13565,0,1722107695,12996.6797725,54.56231007000315,53489.79013992 2024-07-27,19:14:57.000,209,10973036,13925,0,1722107696,12996.67303618999,54.56231007000315,53489.79013992 2024-07-27,19:14:58.000,209,10973103,13765,0,1722107697,12996.666299879995,54.597555719999946,53489.804114160004 2024-07-27,19:14:59.000,209,10973083,13565,0,1722107698,12996.646090949995,54.56231007000315,53489.7831528 2024-07-27,19:15:00.000,209,10973114,13805,0,1722107699,12996.625882019995,54.59050659000059,53489.69930736001 2024-07-27,19:15:01.000,209,10973082,13845,0,1722107700,12996.57872785,54.59050659000059,53489.69930736001 2024-07-27,19:15:02.000,209,10973089,13925,0,1722107701,12996.55178260999,54.61870310999802,53489.755204320005 2024-07-27,19:15:03.000,209,10973073,13685,0,1722107702,12996.53830999,54.62575224000466,53489.74123008 2024-07-27,19:15:04.000,209,10973065,13565,0,1722107703,12996.484419509994,54.611653979998664,53489.74123008 2024-07-27,19:15:05.000,209,10973091,13765,0,1722107704,12996.545046299994,54.63280137000402,53489.6434104 2024-07-27,19:15:06.000,209,10973066,13605,0,1722107705,12996.504628439994,54.63280137000402,53489.67834600001 2024-07-27,19:15:07.000,209,10973133,13685,0,1722107706,12996.484419509994,54.63280137000402,53489.636423280004 2024-07-27,19:15:08.000,209,10973075,13605,0,1722107707,12996.464210579994,54.63280137000402,53489.62244904 2024-07-27,19:15:09.000,209,10973042,13605,0,1722107708,12996.484419509994,54.63280137000402,53489.49668088 2024-07-27,19:15:10.000,209,10973082,13765,0,1722107709,12996.437265339999,54.611653979998664,53489.52462936 2024-07-27,19:15:11.000,209,10973069,13485,0,1722107710,12996.403583789994,54.604604849999305,53489.58052632001 2024-07-27,19:15:12.000,209,10973091,13565,0,1722107711,12996.356429619998,54.611653979998664,53489.56655208 2024-07-27,19:15:13.000,209,10973115,13605,0,1722107712,12996.329484379989,54.62575224000466,53489.55956496001 2024-07-27,19:15:14.000,209,10973098,13645,0,1722107713,12996.309275449988,54.611653979998664,53489.58052632001 2024-07-27,19:15:15.000,209,10973055,13885,0,1722107714,12996.282330209993,54.56935920000251,53489.54559072 2024-07-27,19:15:16.000,209,10973060,13525,0,1722107715,12996.268857589988,54.57640833000187,53489.503668 2024-07-27,19:15:17.000,209,10973105,13605,0,1722107716,12996.221703419993,54.604604849999305,53489.55257784 2024-07-27,19:15:18.000,209,10973037,13565,0,1722107717,12996.214967109998,54.62575224000466,53489.52462936 2024-07-27,19:15:19.000,209,10973115,13925,0,1722107718,12996.194758179998,54.59050659000059,53489.49668088 2024-07-27,19:15:20.000,209,10973092,13485,0,1722107719,12996.201494489993,54.604604849999305,53489.53161648001 2024-07-27,19:15:21.000,209,10973078,13445,0,1722107720,12996.174549249998,54.58345746000123,53489.44777104 2024-07-27,19:15:22.000,209,10973061,13765,0,1722107721,12996.147604010002,54.57640833000187,53489.47571952 2024-07-27,19:15:23.000,209,10973064,13685,0,1722107722,12996.147604010002,54.61870310999802,53489.46174528001 2024-07-27,19:15:24.000,209,10973095,13885,0,1722107723,12996.140867699993,54.611653979998664,53489.40584832 2024-07-27,19:15:25.000,209,10973043,13645,0,1722107724,12996.113922459997,54.604604849999305,53489.36392560001 2024-07-27,19:15:26.000,209,10973116,13685,0,1722107725,12996.086977220002,54.597555719999946,53489.3988612 2024-07-27,19:15:27.000,209,10973017,13485,0,1722107726,12996.086977220002,54.597555719999946,53489.38488696 2024-07-27,19:15:28.000,209,10973046,13805,0,1722107727,12996.066768290002,54.611653979998664,53489.38488696 2024-07-27,19:15:29.000,209,10973086,13485,0,1722107728,12996.080240909992,54.63280137000402,53489.32899 2024-07-27,19:15:30.000,209,10973075,13645,0,1722107729,12996.026350430002,54.62575224000466,53489.34296424001 2024-07-27,19:15:31.000,209,10973061,13405,0,1722107730,12996.073504599997,54.646899630002736,53489.34995136 2024-07-27,19:15:32.000,209,10973067,13805,0,1722107731,12995.992668879997,54.63985050000338,53489.33597712 2024-07-27,19:15:33.000,209,10973067,13965,0,1722107732,12996.019614119992,54.646899630002736,53489.33597712 2024-07-27,19:15:34.000,209,10973089,13685,0,1722107733,12995.999405189992,54.653948760002095,53489.33597712 2024-07-27,19:15:35.000,209,10973104,13565,0,1722107734,12995.985932570002,54.67509615000017,53489.30802864 2024-07-27,19:15:36.000,209,10973099,13725,0,1722107735,12995.992668879997,54.66804702000081,53489.301041520004 2024-07-27,19:15:37.000,209,10973070,13605,0,1722107736,12996.006141500002,54.7173909300036,53489.27309304001 2024-07-27,19:15:38.000,209,10973094,13485,0,1722107737,12995.985932570002,54.73148919000232,53489.252131680005 2024-07-27,19:15:39.000,209,10973030,13925,0,1722107738,12995.992668879997,54.72444006000296,53489.23117032 2024-07-27,19:15:40.000,209,10973102,13925,0,1722107739,12995.945514710002,54.773783969998476,53489.23117032 2024-07-27,19:15:41.000,209,10973098,13565,0,1722107740,12995.938778399992,54.773783969998476,53489.28008016 2024-07-27,19:15:42.000,209,10973087,13605,0,1722107741,12995.925305780002,54.780833099997835,53489.301041520004 2024-07-27,19:15:43.000,209,10973134,13925,0,1722107742,12995.918569469992,54.79493136000383,53489.266105919996 2024-07-27,19:15:44.000,209,10973067,13765,0,1722107743,12995.905096850001,54.780833099997835,53489.2591188 2024-07-27,19:15:45.000,209,10973080,13605,0,1722107744,12995.905096850001,54.81607875000191,53489.24514456001 2024-07-27,19:15:46.000,209,10973092,13685,0,1722107745,12995.898360539992,54.79493136000383,53489.266105919996 2024-07-27,19:15:47.000,209,10973085,13885,0,1722107746,12995.905096850001,54.823127880001266,53489.28008016 2024-07-27,19:15:48.000,209,10973070,13925,0,1722107747,12995.884887920001,54.85837352999806,53489.266105919996 2024-07-27,19:15:49.000,209,10973072,14165,0,1722107748,12995.878151609992,54.886570050002774,53489.23815744 2024-07-27,19:15:50.000,209,10973069,13885,0,1722107749,12995.878151609992,54.89361918000213,53489.2591188 2024-07-27,19:15:51.000,209,10973075,13605,0,1722107750,12995.830997439996,54.85837352999806,53489.22418320001 2024-07-27,19:15:52.000,209,10973055,13405,0,1722107751,12995.844470060001,54.886570050002774,53489.23815744 2024-07-27,19:15:53.000,209,10973088,13565,0,1722107752,12995.857942679992,54.872471790004056,53489.24514456001 2024-07-27,19:15:54.000,209,10973055,13765,0,1722107753,12995.851206369996,54.90771744000085,53489.23117032 2024-07-27,19:15:55.000,209,10973067,13805,0,1722107754,12995.871415299996,54.886570050002774,53489.18226048 2024-07-27,19:15:56.000,209,10973112,13685,0,1722107755,12995.851206369996,54.94296308999765,53489.17527336001 2024-07-27,19:15:57.000,209,10973065,13765,0,1722107756,12995.817524819991,54.90066831000149,53489.16129912 2024-07-27,19:15:58.000,209,10973121,13485,0,1722107757,12995.817524819991,54.90066831000149,53489.1892476 2024-07-27,19:15:59.000,209,10973049,13685,0,1722107758,12995.797315889991,54.879520920003415,53489.1892476 2024-07-27,19:16:00.000,209,10973106,13565,0,1722107759,12995.777106959991,54.886570050002774,53489.16129912 2024-07-27,19:16:01.000,209,10973063,13485,0,1722107760,12995.756898029991,54.90771744000085,53489.16129912 2024-07-27,19:16:02.000,209,10973093,13845,0,1722107761,12995.72321648,54.93591395999829,53489.18226048 2024-07-27,19:16:03.000,209,10973072,13645,0,1722107762,12995.649117069996,54.95706135000364,53489.17527336001 2024-07-27,19:16:04.000,209,10973096,13685,0,1722107763,12995.487445629995,54.99230700000044,53489.1892476 2024-07-27,19:16:05.000,209,10973077,13285,0,1722107764,12995.39313728999,55.04165091000323,53489.1892476 2024-07-27,19:16:06.000,209,10973077,13525,0,1722107765,12995.59522658999,54.92886482999893,53489.16828624 2024-07-27,19:16:07.000,209,10973064,13805,0,1722107766,12995.65585337999,54.92886482999893,53489.17527336001 2024-07-27,19:16:08.000,209,10973086,13645,0,1722107767,12995.608699209995,54.92181569999957,53489.21020896 2024-07-27,19:16:09.000,209,10973054,13725,0,1722107768,12995.46050039,54.93591395999829,53489.22418320001 2024-07-27,19:16:10.000,209,10973063,13885,0,1722107769,12995.319037879999,54.97115961000236,53489.29405440001 2024-07-27,19:16:11.000,209,10973112,13725,0,1722107770,12995.305565259994,55.02755265000451,53489.21020896 2024-07-27,19:16:12.000,209,10973071,14005,0,1722107771,12995.386400979995,54.99230700000044,53489.2591188 2024-07-27,19:16:13.000,209,10973084,13725,0,1722107772,12995.447027769995,54.95001222000428,53489.23117032 2024-07-27,19:16:14.000,209,10973087,13565,0,1722107773,12995.41334621999,54.97820874000172,53489.21020896 2024-07-27,19:16:15.000,209,10973070,13565,0,1722107774,12995.41334621999,55.020503519997874,53489.18226048 2024-07-27,19:16:16.000,209,10973098,13845,0,1722107775,12995.31230156999,55.020503519997874,53489.21719608 2024-07-27,19:16:17.000,209,10973060,13605,0,1722107776,12995.197784299999,55.09099481999874,53489.21020896 2024-07-27,19:16:18.000,209,10973139,13685,0,1722107777,12995.170839059989,55.08394568999938,53489.21719608 2024-07-27,19:16:19.000,209,10973108,13765,0,1722107778,12995.191047989989,55.0980439499981,53489.12636352001 2024-07-27,19:16:20.000,209,10973095,13925,0,1722107779,12995.211256919989,55.105093080004735,53489.14732488001 2024-07-27,19:16:21.000,209,10973070,13845,0,1722107780,12995.211256919989,55.0980439499981,53489.203221840005 2024-07-27,19:16:22.000,209,10973086,13845,0,1722107781,12995.258411089999,55.08394568999938,53489.19623472001 2024-07-27,19:16:23.000,209,10973080,13685,0,1722107782,12995.238202159999,55.105093080004735,53489.23117032 2024-07-27,19:16:24.000,209,10973099,13885,0,1722107783,12995.197784299999,55.15443699000025,53489.21020896 2024-07-27,19:16:25.000,209,10973098,13925,0,1722107784,12995.217993229999,55.13328960000217,53489.18226048 2024-07-27,19:16:26.000,209,10973053,13765,0,1722107785,12995.31230156999,55.119191340003454,53489.12636352001 2024-07-27,19:16:27.000,209,10973082,14005,0,1722107786,12995.527863489995,55.048700040002586,53489.12636352001 2024-07-27,19:16:28.000,209,10973082,13925,0,1722107787,12995.59522658999,55.048700040002586,53489.0495052 2024-07-27,19:16:29.000,209,10973112,13805,0,1722107788,12995.63564444999,55.055749170001945,53489.06347944 2024-07-27,19:16:30.000,209,10973086,13765,0,1722107789,12995.63564444999,55.03460178000387,53489.04251808 2024-07-27,19:16:31.000,209,10973101,13685,0,1722107790,12995.59522658999,55.03460178000387,53489.06347944 2024-07-27,19:16:32.000,209,10973078,13845,0,1722107791,12995.588490279995,55.013454389998515,53489.1193764 2024-07-27,19:16:33.000,209,10973086,13565,0,1722107792,12995.59522658999,55.013454389998515,53489.0495052 2024-07-27,19:16:34.000,209,10973056,14085,0,1722107793,12995.57501765999,54.98525787000108,53489.0145696 2024-07-27,19:16:35.000,209,10973086,13605,0,1722107794,12995.64238076,55.04165091000323,53489.02854384001 2024-07-27,19:16:36.000,209,10973033,13645,0,1722107795,12995.59522658999,55.013454389998515,53489.04251808 2024-07-27,19:16:37.000,209,10973027,13805,0,1722107796,12995.57501765999,55.006405259999156,53489.04251808 2024-07-27,19:16:38.000,209,10973108,13565,0,1722107797,12995.548072419995,55.013454389998515,53489.098415039996 2024-07-27,19:16:39.000,209,10973062,13565,0,1722107798,12995.608699209995,55.020503519997874,53489.05649232001 2024-07-27,19:16:40.000,209,10973088,13925,0,1722107799,12995.57501765999,55.04165091000323,53489.07046656 2024-07-27,19:16:41.000,209,10973078,14005,0,1722107800,12995.49418193999,55.08394568999938,53489.11238928 2024-07-27,19:16:42.000,209,10973031,13685,0,1722107801,12995.29209263999,55.13328960000217,53489.11238928 2024-07-27,19:16:43.000,209,10973102,13965,0,1722107802,12995.37966467,55.08394568999938,53489.14732488001 2024-07-27,19:16:44.000,209,10973125,13805,0,1722107803,12995.43355514999,55.07689656000002,53489.154312000006 2024-07-27,19:16:45.000,209,10973081,13765,0,1722107804,12995.45376407999,55.069847430000664,53489.12636352001 2024-07-27,19:16:46.000,209,10973055,13685,0,1722107805,12995.39313728999,55.062798300001305,53489.05649232001 2024-07-27,19:16:47.000,209,10973092,13925,0,1722107806,12995.27188370999,55.069847430000664,53489.133350640004 2024-07-27,19:16:48.000,209,10973141,13685,0,1722107807,12995.211256919989,55.119191340003454,53489.084440800005 2024-07-27,19:16:49.000,209,10973065,14125,0,1722107808,12995.258411089999,55.0980439499981,53489.16129912 2024-07-27,19:16:50.000,209,10973101,13685,0,1722107809,12995.285356329994,55.08394568999938,53489.12636352001 2024-07-27,19:16:51.000,209,10973097,13845,0,1722107810,12995.345983119994,55.09099481999874,53489.17527336001 2024-07-27,19:16:52.000,209,10973124,13925,0,1722107811,12995.35945574,55.062798300001305,53489.203221840005 2024-07-27,19:16:53.000,209,10973069,14045,0,1722107812,12995.35271942999,55.069847430000664,53489.154312000006 2024-07-27,19:16:54.000,209,10973096,13845,0,1722107813,12995.31230156999,55.105093080004735,53489.10540216001 2024-07-27,19:16:55.000,209,10973070,13725,0,1722107814,12995.37292835999,55.062798300001305,53489.11238928 2024-07-27,19:16:56.000,209,10973117,13685,0,1722107815,12995.3998736,54.99230700000044,53489.14732488001 2024-07-27,19:16:57.000,209,10973108,13885,0,1722107816,12995.386400979995,55.02755265000451,53489.1892476 2024-07-27,19:16:58.000,209,10973057,13925,0,1722107817,12995.426818839995,55.020503519997874,53489.154312000006 2024-07-27,19:16:59.000,209,10973067,13685,0,1722107818,12995.43355514999,55.013454389998515,53489.1193764 2024-07-27,19:17:00.000,209,10973094,13725,0,1722107819,12995.447027769995,54.99230700000044,53489.14033776 2024-07-27,19:17:01.000,209,10973098,13965,0,1722107820,12995.62217183,54.97115961000236,53489.09142792 2024-07-27,19:17:02.000,209,10973112,13725,0,1722107821,12995.750161719996,54.93591395999829,53489.084440800005 2024-07-27,19:17:03.000,209,10973101,13885,0,1722107822,12995.817524819991,54.90066831000149,53489.04251808 2024-07-27,19:17:04.000,209,10973094,13845,0,1722107823,12995.864678990001,54.872471790004056,53489.0495052 2024-07-27,19:17:05.000,209,10973076,13805,0,1722107824,12995.824261130001,54.85837352999806,53489.05649232001 2024-07-27,19:17:06.000,209,10973081,13645,0,1722107825,12995.817524819991,54.85837352999806,53489.035530960005 2024-07-27,19:17:07.000,209,10973040,13645,0,1722107826,12995.750161719996,54.92181569999957,53489.02854384001 2024-07-27,19:17:08.000,209,10973055,13885,0,1722107827,12995.851206369996,54.81607875000191,53489.098415039996 2024-07-27,19:17:09.000,209,10973080,13645,0,1722107828,12995.985932570002,54.81607875000191,53489.07046656 2024-07-27,19:17:10.000,209,10973097,13685,0,1722107829,12996.006141500002,54.823127880001266,53489.04251808 2024-07-27,19:17:11.000,209,10973110,13565,0,1722107830,12996.073504599997,54.830177010000625,53489.02155672 2024-07-27,19:17:12.000,209,10973068,13925,0,1722107831,12996.060031979992,54.81607875000191,53489.035530960005 2024-07-27,19:17:13.000,209,10973095,13765,0,1722107832,12996.053295669997,54.79493136000383,53489.07745368001 2024-07-27,19:17:14.000,209,10973148,13765,0,1722107833,12996.086977220002,54.80198049000319,53489.07046656 2024-07-27,19:17:15.000,209,10973076,13685,0,1722107834,12996.113922459997,54.80198049000319,53489.07745368001 2024-07-27,19:17:16.000,209,10973077,13685,0,1722107835,12996.093713529997,54.76673483999912,53489.10540216001 2024-07-27,19:17:17.000,209,10973034,13525,0,1722107836,12996.134131389997,54.72444006000296,53489.10540216001 2024-07-27,19:17:18.000,209,10973082,13765,0,1722107837,12996.167812940002,54.7173909300036,53489.14732488001 2024-07-27,19:17:19.000,209,10973092,13645,0,1722107838,12996.201494489993,54.73853832000168,53489.07745368001 2024-07-27,19:17:20.000,209,10973094,13725,0,1722107839,12996.194758179998,54.703292670004885,53489.12636352001 2024-07-27,19:17:21.000,209,10973105,13405,0,1722107840,12996.221703419993,54.703292670004885,53489.098415039996 2024-07-27,19:17:22.000,209,10973142,13805,0,1722107841,12996.214967109998,54.7173909300036,53489.16129912 2024-07-27,19:17:23.000,209,10973076,13765,0,1722107842,12996.241912349993,54.68214527999953,53489.154312000006 2024-07-27,19:17:24.000,209,10973090,13805,0,1722107843,12996.241912349993,54.69624353999825,53489.14033776 2024-07-27,19:17:25.000,209,10973048,13405,0,1722107844,12996.295802829998,54.68214527999953,53489.133350640004 2024-07-27,19:17:26.000,209,10973100,13885,0,1722107845,12996.309275449988,54.67509615000017,53489.14732488001 2024-07-27,19:17:27.000,209,10973108,13605,0,1722107846,12996.369902239989,54.660997890001454,53489.10540216001 2024-07-27,19:17:28.000,209,10973108,13565,0,1722107847,12996.383374859994,54.67509615000017,53489.133350640004 2024-07-27,19:17:29.000,209,10973109,13765,0,1722107848,12996.396847479999,54.68214527999953,53489.10540216001 2024-07-27,19:17:30.000,209,10973089,13805,0,1722107849,12996.423792719994,54.67509615000017,53489.16828624 2024-07-27,19:17:31.000,209,10973084,13765,0,1722107850,12996.430529029989,54.63985050000338,53489.14732488001 2024-07-27,19:17:32.000,209,10973083,13805,0,1722107851,12996.430529029989,54.646899630002736,53489.14033776 2024-07-27,19:17:33.000,209,10973132,13805,0,1722107852,12996.504628439994,54.660997890001454,53489.16828624 2024-07-27,19:17:34.000,209,10973064,13845,0,1722107853,12996.497892129999,54.66804702000081,53489.16129912 2024-07-27,19:17:35.000,209,10973080,13805,0,1722107854,12996.57872785,54.67509615000017,53489.23117032 2024-07-27,19:17:36.000,209,10973112,14005,0,1722107855,12996.57199153999,54.653948760002095,53489.18226048 2024-07-27,19:17:37.000,209,10973079,14085,0,1722107856,12996.57872785,54.67509615000017,53489.19623472001 2024-07-27,19:17:38.000,209,10973094,13605,0,1722107857,12996.55178260999,54.646899630002736,53489.23815744 2024-07-27,19:17:39.000,209,10973111,13565,0,1722107858,12996.59220046999,54.653948760002095,53489.27309304001 2024-07-27,19:17:40.000,209,10973138,13565,0,1722107859,12996.59220046999,54.63280137000402,53489.27309304001 2024-07-27,19:17:41.000,209,10973103,13885,0,1722107860,12996.63935464,54.660997890001454,53489.28008016 2024-07-27,19:17:42.000,209,10973084,13925,0,1722107861,12996.65282725999,54.66804702000081,53489.28008016 2024-07-27,19:17:43.000,209,10973065,13485,0,1722107862,12996.65956357,54.68214527999953,53489.301041520004 2024-07-27,19:17:44.000,209,10973077,13925,0,1722107863,12996.61240939999,54.66804702000081,53489.32899 2024-07-27,19:17:45.000,209,10973128,13685,0,1722107864,12996.63261832999,54.660997890001454,53489.301041520004 2024-07-27,19:17:46.000,209,10973101,13605,0,1722107865,12996.686508809995,54.69624353999825,53489.322002880006 2024-07-27,19:17:47.000,209,10973102,13685,0,1722107866,12996.69324511999,54.69624353999825,53489.32899 2024-07-27,19:17:48.000,209,10973094,13605,0,1722107867,12996.686508809995,54.660997890001454,53489.2591188 2024-07-27,19:17:49.000,209,10973086,13845,0,1722107868,12996.69998143,54.68214527999953,53489.301041520004 2024-07-27,19:17:50.000,209,10973090,13725,0,1722107869,12996.72019036,54.68214527999953,53489.28008016 2024-07-27,19:17:51.000,209,10973139,13485,0,1722107870,12996.71345404999,54.703292670004885,53489.35693848 2024-07-27,19:17:52.000,209,10973116,13845,0,1722107871,12996.75387190999,54.710341800004244,53489.322002880006 2024-07-27,19:17:53.000,209,10973103,13565,0,1722107872,12996.747135599995,54.69624353999825,53489.322002880006 2024-07-27,19:17:54.000,209,10973095,13685,0,1722107873,12996.726926669995,54.67509615000017,53489.31501576001 2024-07-27,19:17:55.000,209,10973098,13605,0,1722107874,12996.787553459995,54.68919440999889,53489.32899 2024-07-27,19:17:56.000,209,10973103,13605,0,1722107875,12996.77408083999,54.68919440999889,53489.34995136 2024-07-27,19:17:57.000,209,10973078,13725,0,1722107876,12996.78081715,54.66804702000081,53489.32899 2024-07-27,19:17:58.000,209,10973087,13685,0,1722107877,12996.79428976999,54.72444006000296,53489.38488696 2024-07-27,19:17:59.000,209,10973094,13805,0,1722107878,12996.80102608,54.7173909300036,53489.322002880006 2024-07-27,19:18:00.000,209,10973096,13885,0,1722107879,12996.787553459995,54.710341800004244,53489.27309304001 2024-07-27,19:18:01.000,209,10973077,13645,0,1722107880,12996.787553459995,54.73853832000168,53489.301041520004 2024-07-27,19:18:02.000,209,10973112,13565,0,1722107881,12996.827971319995,54.73148919000232,53489.30802864 2024-07-27,19:18:03.000,209,10973099,13565,0,1722107882,12996.83470762999,54.73148919000232,53489.301041520004 2024-07-27,19:18:04.000,209,10973064,13565,0,1722107883,12996.787553459995,54.7173909300036,53489.28706728 2024-07-27,19:18:05.000,209,10973121,13645,0,1722107884,12996.848180249995,54.7173909300036,53489.28706728 2024-07-27,19:18:06.000,209,10973158,13605,0,1722107885,12996.85491655999,54.73148919000232,53489.33597712 2024-07-27,19:18:07.000,209,10973114,13725,0,1722107886,12996.87512548999,54.773783969998476,53489.30802864 2024-07-27,19:18:08.000,209,10973116,13765,0,1722107887,12996.848180249995,54.7526365800004,53489.30802864 2024-07-27,19:18:09.000,209,10973120,13645,0,1722107888,12996.85491655999,54.74558745000104,53489.34995136 2024-07-27,19:18:10.000,209,10973110,13685,0,1722107889,12996.827971319995,54.78788223000447,53489.34995136 2024-07-27,19:18:11.000,209,10973082,13445,0,1722107890,12996.868389179996,54.79493136000383,53489.370912720005 2024-07-27,19:18:12.000,209,10973060,13765,0,1722107891,12996.84144394,54.76673483999912,53489.30802864 2024-07-27,19:18:13.000,209,10973058,13605,0,1722107892,12996.86165287,54.75968570999976,53489.38488696 2024-07-27,19:18:14.000,209,10973101,13645,0,1722107893,12996.82123501,54.780833099997835,53489.30802864 2024-07-27,19:18:15.000,209,10973165,13405,0,1722107894,12996.84144394,54.80902962000255,53489.38488696 2024-07-27,19:18:16.000,209,10973115,13645,0,1722107895,12996.84144394,54.837226139999984,53489.37789984 2024-07-27,19:18:17.000,209,10973052,13645,0,1722107896,12996.80102608,54.79493136000383,53489.3988612 2024-07-27,19:18:18.000,209,10973125,13685,0,1722107897,12996.84144394,54.78788223000447,53489.370912720005 2024-07-27,19:18:19.000,209,10973083,13845,0,1722107898,12996.81449869999,54.780833099997835,53489.3988612 2024-07-27,19:18:20.000,209,10973129,13645,0,1722107899,12996.807762389995,54.80902962000255,53489.39187408001 2024-07-27,19:18:21.000,209,10973076,13605,0,1722107900,12996.80102608,54.780833099997835,53489.3988612 2024-07-27,19:18:22.000,209,10973076,13605,0,1722107901,12996.83470762999,54.80198049000319,53489.37789984 2024-07-27,19:18:23.000,209,10973104,13565,0,1722107902,12996.79428976999,54.75968570999976,53489.39187408001 2024-07-27,19:18:24.000,209,10973118,13485,0,1722107903,12996.77408083999,54.73853832000168,53489.433796799996 2024-07-27,19:18:25.000,209,10973079,14085,0,1722107904,12996.827971319995,54.74558745000104,53489.41283544001 2024-07-27,19:18:26.000,209,10973146,13565,0,1722107905,12996.807762389995,54.80902962000255,53489.40584832 2024-07-27,19:18:27.000,209,10973116,13525,0,1722107906,12996.82123501,54.76673483999912,53489.34296424001 2024-07-27,19:18:28.000,209,10973055,13605,0,1722107907,12996.80102608,54.80198049000319,53489.35693848 2024-07-27,19:18:29.000,209,10973101,13325,0,1722107908,12996.807762389995,54.780833099997835,53489.34296424001 2024-07-27,19:18:30.000,209,10973075,13765,0,1722107909,12996.78081715,54.80902962000255,53489.35693848 2024-07-27,19:18:31.000,209,10973074,13765,0,1722107910,12996.82123501,54.830177010000625,53489.33597712 2024-07-27,19:18:32.000,209,10973068,13685,0,1722107911,12996.82123501,54.81607875000191,53489.29405440001 2024-07-27,19:18:33.000,209,10973076,13565,0,1722107912,12996.84144394,54.823127880001266,53489.301041520004 2024-07-27,19:18:34.000,209,10973089,13605,0,1722107913,12996.81449869999,54.80198049000319,53489.28008016 2024-07-27,19:18:35.000,209,10973055,13845,0,1722107914,12996.82123501,54.780833099997835,53489.301041520004 2024-07-27,19:18:36.000,209,10973060,13565,0,1722107915,12996.82123501,54.79493136000383,53489.30802864 2024-07-27,19:18:37.000,209,10973112,13605,0,1722107916,12996.787553459995,54.76673483999912,53489.29405440001 2024-07-27,19:18:38.000,209,10973092,13605,0,1722107917,12996.80102608,54.780833099997835,53489.28008016 2024-07-27,19:18:39.000,209,10973125,13405,0,1722107918,12996.78081715,54.773783969998476,53489.28706728 2024-07-27,19:18:40.000,209,10973119,13885,0,1722107919,12996.79428976999,54.76673483999912,53489.28008016 2024-07-27,19:18:41.000,209,10973133,13445,0,1722107920,12996.787553459995,54.7526365800004,53489.24514456001 2024-07-27,19:18:42.000,209,10973063,13685,0,1722107921,12996.75387190999,54.75968570999976,53489.29405440001 2024-07-27,19:18:43.000,209,10973084,13645,0,1722107922,12996.78081715,54.74558745000104,53489.30802864 2024-07-27,19:18:44.000,209,10973080,13605,0,1722107923,12996.75387190999,54.75968570999976,53489.27309304001 2024-07-27,19:18:45.000,209,10973084,13925,0,1722107924,12996.79428976999,54.773783969998476,53489.30802864 2024-07-27,19:18:46.000,209,10973079,13485,0,1722107925,12996.726926669995,54.780833099997835,53489.28008016 2024-07-27,19:18:47.000,209,10973076,13485,0,1722107926,12996.75387190999,54.75968570999976,53489.301041520004 2024-07-27,19:18:48.000,209,10973136,13725,0,1722107927,12996.747135599995,54.75968570999976,53489.2591188 2024-07-27,19:18:49.000,209,10973080,13765,0,1722107928,12996.747135599995,54.773783969998476,53489.252131680005 2024-07-27,19:18:50.000,209,10973062,13325,0,1722107929,12996.75387190999,54.7526365800004,53489.2591188 2024-07-27,19:18:51.000,209,10973058,13685,0,1722107930,12996.767344529995,54.75968570999976,53489.252131680005 2024-07-27,19:18:52.000,209,10973074,13765,0,1722107931,12996.71345404999,54.74558745000104,53489.1892476 2024-07-27,19:18:53.000,209,10973070,13445,0,1722107932,12996.75387190999,54.78788223000447,53489.24514456001 2024-07-27,19:18:54.000,209,10973050,13685,0,1722107933,12996.71345404999,54.76673483999912,53489.1892476 2024-07-27,19:18:55.000,209,10973060,13805,0,1722107934,12996.82123501,54.773783969998476,53489.22418320001 2024-07-27,19:18:56.000,209,10973058,13725,0,1722107935,12996.807762389995,54.79493136000383,53489.19623472001 2024-07-27,19:18:57.000,209,10973077,13605,0,1722107936,12996.747135599995,54.79493136000383,53489.22418320001 2024-07-27,19:18:58.000,209,10973098,13605,0,1722107937,12996.77408083999,54.78788223000447,53489.23117032 2024-07-27,19:18:59.000,209,10973073,13765,0,1722107938,12996.747135599995,54.78788223000447,53489.14033776 2024-07-27,19:19:00.000,209,10973078,13765,0,1722107939,12996.75387190999,54.780833099997835,53489.19623472001 2024-07-27,19:19:01.000,209,10973052,13645,0,1722107940,12996.76060822,54.773783969998476,53489.16828624 2024-07-27,19:19:02.000,209,10973074,13445,0,1722107941,12996.706717739995,54.80902962000255,53489.18226048 2024-07-27,19:19:03.000,209,10973071,13765,0,1722107942,12996.73366297999,54.830177010000625,53489.22418320001 2024-07-27,19:19:04.000,209,10973075,13445,0,1722107943,12996.73366297999,54.81607875000191,53489.1892476 2024-07-27,19:19:05.000,209,10973088,13525,0,1722107944,12996.83470762999,54.85837352999806,53489.133350640004 2024-07-27,19:19:06.000,209,10973089,13405,0,1722107945,12996.787553459995,54.8654226600047,53489.18226048 2024-07-27,19:19:07.000,209,10973021,13525,0,1722107946,12996.79428976999,54.8513243999987,53489.154312000006 2024-07-27,19:19:08.000,209,10973102,13805,0,1722107947,12996.787553459995,54.872471790004056,53489.11238928 2024-07-27,19:19:09.000,209,10973070,13445,0,1722107948,12996.79428976999,54.837226139999984,53489.12636352001 2024-07-27,19:19:10.000,209,10973052,13405,0,1722107949,12996.787553459995,54.85837352999806,53489.04251808 2024-07-27,19:19:11.000,209,10973032,13525,0,1722107950,12996.807762389995,54.830177010000625,53489.04251808 2024-07-27,19:19:12.000,209,10973068,13365,0,1722107951,12996.827971319995,54.8654226600047,53489.00758248001 2024-07-27,19:19:13.000,209,10973051,13725,0,1722107952,12996.83470762999,54.80902962000255,53489.035530960005 2024-07-27,19:19:14.000,209,10973067,13565,0,1722107953,12996.86165287,54.78788223000447,53489.0145696 2024-07-27,19:19:15.000,209,10973053,13605,0,1722107954,12996.888598109996,54.76673483999912,53489.00059536 2024-07-27,19:19:16.000,209,10973060,13565,0,1722107955,12996.8818618,54.78788223000447,53488.95867264001 2024-07-27,19:19:17.000,209,10973038,13685,0,1722107956,12996.89533441999,54.773783969998476,53488.99360824 2024-07-27,19:19:18.000,209,10973052,13645,0,1722107957,12996.90207073,54.75968570999976,53488.95168552 2024-07-27,19:19:19.000,209,10973065,13605,0,1722107958,12996.90207073,54.7526365800004,53489.00059536 2024-07-27,19:19:20.000,209,10973046,13565,0,1722107959,12996.929015969996,54.73148919000232,53488.97963400001 2024-07-27,19:19:21.000,209,10973062,13525,0,1722107960,12996.92227966,54.7173909300036,53489.00059536 2024-07-27,19:19:22.000,209,10973059,13525,0,1722107961,12996.915543349991,54.74558745000104,53488.99360824 2024-07-27,19:19:23.000,209,10973095,13485,0,1722107962,12996.929015969996,54.7526365800004,53489.00758248001 2024-07-27,19:19:24.000,209,10973040,13365,0,1722107963,12996.888598109996,54.7526365800004,53488.965659760004 2024-07-27,19:19:25.000,209,10973049,13605,0,1722107964,12996.94248859,54.7526365800004,53489.04251808 2024-07-27,19:19:26.000,209,10973079,13485,0,1722107965,12996.92227966,54.75968570999976,53489.0145696 2024-07-27,19:19:27.000,209,10973064,13645,0,1722107966,12996.69998143,54.823127880001266,53489.06347944 2024-07-27,19:19:28.000,209,10973046,13685,0,1722107967,12996.59893678,54.84427526999934,53489.154312000006 2024-07-27,19:19:29.000,209,10973047,13805,0,1722107968,12996.74039929,54.76673483999912,53489.10540216001 2024-07-27,19:19:30.000,209,10973085,13805,0,1722107969,12996.85491655999,54.72444006000296,53489.098415039996 2024-07-27,19:19:31.000,209,10973045,13365,0,1722107970,12996.888598109996,54.710341800004244,53489.0495052 2024-07-27,19:19:32.000,209,10973071,13645,0,1722107971,12996.996379069991,54.68214527999953,53489.0495052 2024-07-27,19:19:33.000,209,10973079,13565,0,1722107972,12997.043533240001,54.660997890001454,53489.04251808 2024-07-27,19:19:34.000,209,10973054,13925,0,1722107973,12997.097423719992,54.67509615000017,53489.05649232001 2024-07-27,19:19:35.000,209,10973051,13725,0,1722107974,12997.131105269997,54.653948760002095,53489.0495052 2024-07-27,19:19:36.000,209,10973088,13165,0,1722107975,12997.144577890002,54.653948760002095,53488.930724159996 2024-07-27,19:19:37.000,209,10973033,13605,0,1722107976,12997.205204680002,54.63985050000338,53489.00758248001 2024-07-27,19:19:38.000,209,10973055,14005,0,1722107977,12997.178259439992,54.646899630002736,53488.99360824 2024-07-27,19:19:39.000,209,10973063,13285,0,1722107978,12997.205204680002,54.59050659000059,53488.97963400001 2024-07-27,19:19:40.000,209,10973116,13685,0,1722107979,12997.225413610002,54.604604849999305,53488.9446984 2024-07-27,19:19:41.000,209,10973028,13565,0,1722107980,12997.245622540002,54.58345746000123,53488.9446984 2024-07-27,19:19:42.000,209,10973051,13685,0,1722107981,12997.252358849997,54.56935920000251,53488.90277568 2024-07-27,19:19:43.000,209,10973044,13525,0,1722107982,12997.259095159992,54.57640833000187,53488.965659760004 2024-07-27,19:19:44.000,209,10973060,13485,0,1722107983,12997.238886229992,54.52706441999908,53488.95168552 2024-07-27,19:19:45.000,209,10973077,13805,0,1722107984,12997.292776709997,54.52706441999908,53488.97963400001 2024-07-27,19:19:46.000,209,10973078,13405,0,1722107985,12997.299513019992,54.52001528999972,53488.93771128001 2024-07-27,19:19:47.000,209,10973099,13645,0,1722107986,12997.339930879993,54.505917030001,53488.99360824 2024-07-27,19:19:48.000,209,10973064,13765,0,1722107987,12997.306249330002,54.49886790000164,53488.93771128001 2024-07-27,19:19:49.000,209,10973044,13845,0,1722107988,12997.306249330002,54.49181877000228,53488.95168552 2024-07-27,19:19:50.000,209,10973051,13525,0,1722107989,12997.286040400002,54.505917030001,53488.95867264001 2024-07-27,19:19:51.000,209,10973042,13725,0,1722107990,12997.312985639997,54.51296616000036,53489.02155672 2024-07-27,19:19:52.000,209,10973123,13925,0,1722107991,12997.339930879993,54.49181877000228,53489.00758248001 2024-07-27,19:19:53.000,209,10973052,13445,0,1722107992,12997.353403499998,54.44952398999885,53488.986621120006 2024-07-27,19:19:54.000,209,10973034,13725,0,1722107993,12997.339930879993,54.49886790000164,53488.965659760004 2024-07-27,19:19:55.000,209,10973075,13405,0,1722107994,12997.360139809993,54.44952398999885,53488.986621120006 2024-07-27,19:19:56.000,209,10973069,13765,0,1722107995,12997.380348739993,54.435425730000134,53489.00059536 2024-07-27,19:19:57.000,209,10973092,13765,0,1722107996,12997.353403499998,54.44952398999885,53489.00758248001 2024-07-27,19:19:58.000,209,10973011,13605,0,1722107997,12997.306249330002,54.44952398999885,53489.0495052 2024-07-27,19:19:59.000,209,10973037,13845,0,1722107998,12997.319721949993,54.44247485999949,53489.0495052 2024-07-27,19:20:00.000,209,10973082,13565,0,1722107999,12997.164786820002,54.51296616000036,53489.07745368001 2024-07-27,19:20:01.000,209,10973049,13645,0,1722108000,12997.083951100001,54.505917030001,53489.02854384001 2024-07-27,19:20:02.000,209,10973083,13725,0,1722108001,12997.117632649992,54.463622250004846,53489.05649232001 2024-07-27,19:20:03.000,209,10973035,13765,0,1722108002,12997.205204680002,54.421327470001415,53489.04251808 2024-07-27,19:20:04.000,209,10973088,13525,0,1722108003,12997.299513019992,54.379032689997985,53488.97963400001 2024-07-27,19:20:05.000,209,10973060,13765,0,1722108004,12997.265831470002,54.364934429999266,53489.02155672 2024-07-27,19:20:06.000,209,10973050,13725,0,1722108005,12997.232149919997,54.35788529999991,53489.04251808 2024-07-27,19:20:07.000,209,10973076,13725,0,1722108006,12997.211940989997,54.35083617000055,53489.0495052 2024-07-27,19:20:08.000,209,10973009,13765,0,1722108007,12997.232149919997,54.32968878000247,53489.035530960005 2024-07-27,19:20:09.000,209,10973075,13605,0,1722108008,12997.312985639997,54.26624661000096,53488.97264688 2024-07-27,19:20:10.000,209,10973067,13765,0,1722108009,12997.420766599993,54.245099220002885,53489.0145696 2024-07-27,19:20:11.000,209,10973066,13645,0,1722108010,12997.427502909988,54.139362269997946,53488.92373704 2024-07-27,19:20:12.000,209,10973111,13725,0,1722108011,12997.488129699988,54.11821487999987,53488.916749920005 2024-07-27,19:20:13.000,209,10973063,13645,0,1722108012,12997.488129699988,54.10411662000115,53488.916749920005 2024-07-27,19:20:14.000,209,10973052,13605,0,1722108013,12997.454448149998,54.068870970004355,53488.82591736 2024-07-27,19:20:15.000,209,10973022,13805,0,1722108014,12997.474657079998,54.08296923000307,53488.89578856 2024-07-27,19:20:16.000,209,10973074,13765,0,1722108015,12997.481393389993,54.03362532000028,53488.83290448 2024-07-27,19:20:17.000,209,10973018,13485,0,1722108016,12997.494866009998,54.06182183999772,53488.83989160001 2024-07-27,19:20:18.000,209,10973065,13525,0,1722108017,12997.488129699988,54.012477930002206,53488.84687872 2024-07-27,19:20:19.000,209,10973090,13445,0,1722108018,12997.515074939998,53.98428141000477,53488.804956 2024-07-27,19:20:20.000,209,10973075,14005,0,1722108019,12997.535283869998,54.005428800002846,53488.804956 2024-07-27,19:20:21.000,209,10973099,13565,0,1722108020,12997.521811249993,53.98428141000477,53488.804956 2024-07-27,19:20:22.000,209,10973051,14005,0,1722108021,12997.548756489989,53.9490357600007,53488.83290448 2024-07-27,19:20:23.000,209,10973071,13445,0,1722108022,12997.542020179993,53.970183149998775,53488.804956 2024-07-27,19:20:24.000,209,10973018,13445,0,1722108023,12997.555492799998,53.9137901100039,53488.818930240006 2024-07-27,19:20:25.000,209,10973080,13565,0,1722108024,12997.582438039994,53.9137901100039,53488.804956 2024-07-27,19:20:26.000,209,10973088,13765,0,1722108025,12997.582438039994,53.92083924000326,53488.83290448 2024-07-27,19:20:27.000,209,10973044,13765,0,1722108026,12997.501602319993,53.93493750000198,53488.86085296001 2024-07-27,19:20:28.000,209,10973049,13605,0,1722108027,12997.326458260002,53.9490357600007,53488.8748272 2024-07-27,19:20:29.000,209,10973068,13965,0,1722108028,12997.252358849997,53.95608489000006,53488.867840080005 2024-07-27,19:20:30.000,209,10973074,13565,0,1722108029,12997.218677299992,53.963134019999416,53488.85386584 2024-07-27,19:20:31.000,209,10973139,13645,0,1722108030,12997.191732059997,53.92788837000262,53488.88880144001 2024-07-27,19:20:32.000,209,10973066,13645,0,1722108031,12997.178259439992,53.9490357600007,53488.9446984 2024-07-27,19:20:33.000,209,10973087,13605,0,1722108032,12997.164786820002,53.94198663000134,53488.916749920005 2024-07-27,19:20:34.000,209,10973064,13605,0,1722108033,12997.137841579992,53.92788837000262,53488.86085296001 2024-07-27,19:20:35.000,209,10973071,13685,0,1722108034,12997.184995750002,53.963134019999416,53488.88880144001 2024-07-27,19:20:36.000,209,10973069,13765,0,1722108035,12997.205204680002,53.92083924000326,53488.83290448 2024-07-27,19:20:37.000,209,10973056,13685,0,1722108036,12997.218677299992,53.92788837000262,53488.88880144001 2024-07-27,19:20:38.000,209,10973037,13765,0,1722108037,12997.191732059997,53.92788837000262,53488.8748272 2024-07-27,19:20:39.000,209,10973073,13805,0,1722108038,12997.211940989997,53.89969184999791,53488.90277568 2024-07-27,19:20:40.000,209,10973045,13725,0,1722108039,12997.205204680002,53.90674098000454,53488.916749920005 2024-07-27,19:20:41.000,209,10973033,13605,0,1722108040,12997.178259439992,53.90674098000454,53488.89578856 2024-07-27,19:20:42.000,209,10973075,13765,0,1722108041,12997.164786820002,53.93493750000198,53488.965659760004 2024-07-27,19:20:43.000,209,10973025,13845,0,1722108042,12997.218677299992,53.9137901100039,53489.00758248001 2024-07-27,19:20:44.000,209,10973096,13605,0,1722108043,12997.158050509992,53.89969184999791,53489.0145696 2024-07-27,19:20:45.000,209,10973026,13885,0,1722108044,12997.178259439992,53.89264271999855,53488.97264688 2024-07-27,19:20:46.000,209,10973049,13605,0,1722108045,12997.178259439992,53.87854445999983,53489.02854384001 2024-07-27,19:20:47.000,209,10973070,13765,0,1722108046,12997.171523129997,53.85739707000175,53489.00758248001 2024-07-27,19:20:48.000,209,10973075,13645,0,1722108047,12997.110896339997,53.836249680003675,53488.97264688 2024-07-27,19:20:49.000,209,10973052,13805,0,1722108048,12997.124368960001,53.86444620000111,53489.035530960005 2024-07-27,19:20:50.000,209,10973038,13725,0,1722108049,12997.104160030001,53.829200550004316,53489.07046656 2024-07-27,19:20:51.000,209,10973037,13525,0,1722108050,12997.124368960001,53.82215141999768,53489.0495052 2024-07-27,19:20:52.000,209,10973024,13805,0,1722108051,12997.104160030001,53.8010040299996,53489.11238928 2024-07-27,19:20:53.000,209,10973084,14245,0,1722108052,12997.151314199997,53.77280751000217,53489.07046656 2024-07-27,19:20:54.000,209,10973030,14165,0,1722108053,12997.124368960001,53.80805315999896,53489.098415039996 2024-07-27,19:20:55.000,209,10973075,14045,0,1722108054,12997.104160030001,53.76575838000281,53489.05649232001 2024-07-27,19:20:56.000,209,10973128,13885,0,1722108055,12997.117632649992,53.737561859998095,53489.098415039996 2024-07-27,19:20:57.000,209,10973071,13765,0,1722108056,12997.104160030001,53.737561859998095,53489.098415039996 2024-07-27,19:20:58.000,209,10973055,13805,0,1722108057,12997.063742170001,53.72346359999938,53489.12636352001 2024-07-27,19:20:59.000,209,10973044,13565,0,1722108058,12997.077214789992,53.7023162100013,53489.133350640004 2024-07-27,19:21:00.000,209,10973017,13765,0,1722108059,12997.023324310001,53.72346359999938,53489.11238928 2024-07-27,19:21:01.000,209,10973096,13925,0,1722108060,12997.016587999991,53.71641447000002,53489.1193764 2024-07-27,19:21:02.000,209,10973058,14005,0,1722108061,12997.030060619996,53.730512729998736,53489.11238928 2024-07-27,19:21:03.000,209,10973076,13805,0,1722108062,12997.043533240001,53.730512729998736,53489.14033776 2024-07-27,19:21:04.000,209,10973077,14125,0,1722108063,12996.976170139991,53.71641447000002,53489.133350640004 2024-07-27,19:21:05.000,209,10973034,13565,0,1722108064,12997.063742170001,53.66002142999787,53489.10540216001 2024-07-27,19:21:06.000,209,10973060,13725,0,1722108065,12997.191732059997,53.667070560004504,53489.12636352001 2024-07-27,19:21:07.000,209,10973092,13805,0,1722108066,12997.286040400002,53.63887403999979,53489.11238928 2024-07-27,19:21:08.000,209,10973038,14085,0,1722108067,12997.279304089992,53.63887403999979,53489.05649232001 2024-07-27,19:21:09.000,209,10973034,13725,0,1722108068,12997.225413610002,53.65297229999851,53489.084440800005 2024-07-27,19:21:10.000,209,10973053,14085,0,1722108069,12997.286040400002,53.62477578000107,53489.0495052 2024-07-27,19:21:11.000,209,10973087,13925,0,1722108070,12997.346667190002,53.63182491000043,53489.00758248001 2024-07-27,19:21:12.000,209,10973026,13605,0,1722108071,12997.319721949993,53.603628390002996,53488.986621120006 2024-07-27,19:21:13.000,209,10973051,13725,0,1722108072,12997.292776709997,53.62477578000107,53489.02854384001 2024-07-27,19:21:14.000,209,10973045,13765,0,1722108073,12997.292776709997,53.610677520002355,53489.035530960005 2024-07-27,19:21:15.000,209,10973076,13685,0,1722108074,12997.286040400002,53.617726650001714,53489.00059536 2024-07-27,19:21:16.000,209,10973108,13685,0,1722108075,12997.292776709997,53.610677520002355,53488.986621120006 2024-07-27,19:21:17.000,209,10973055,13725,0,1722108076,12997.286040400002,53.617726650001714,53488.965659760004 2024-07-27,19:21:18.000,209,10973125,13605,0,1722108077,12997.272567779997,53.58248099999764,53489.00758248001 2024-07-27,19:21:19.000,209,10973038,13725,0,1722108078,12997.312985639997,53.62477578000107,53489.0145696 2024-07-27,19:21:20.000,209,10973073,13765,0,1722108079,12997.292776709997,53.617726650001714,53489.0145696 2024-07-27,19:21:21.000,209,10973008,13725,0,1722108080,12997.292776709997,53.610677520002355,53489.035530960005 2024-07-27,19:21:22.000,209,10973018,13565,0,1722108081,12997.272567779997,53.66002142999787,53489.084440800005 2024-07-27,19:21:23.000,209,10973045,13805,0,1722108082,12997.292776709997,53.63887403999979,53489.05649232001 2024-07-27,19:21:24.000,209,10973091,13685,0,1722108083,12997.245622540002,53.63887403999979,53489.05649232001 2024-07-27,19:21:25.000,209,10973047,13885,0,1722108084,12997.205204680002,53.66002142999787,53489.084440800005 2024-07-27,19:21:26.000,209,10973076,13645,0,1722108085,12997.164786820002,53.667070560004504,53489.098415039996 2024-07-27,19:21:27.000,209,10973057,13725,0,1722108086,12997.171523129997,53.63182491000043,53489.07046656 2024-07-27,19:21:28.000,209,10973015,13685,0,1722108087,12997.211940989997,53.63182491000043,53489.084440800005 2024-07-27,19:21:29.000,209,10973041,13845,0,1722108088,12997.238886229992,53.617726650001714,53489.07745368001 2024-07-27,19:21:30.000,209,10973042,13685,0,1722108089,12997.292776709997,53.561333609999565,53489.02854384001 2024-07-27,19:21:31.000,209,10973068,13685,0,1722108090,12997.312985639997,53.57543186999828,53489.02155672 2024-07-27,19:21:32.000,209,10973082,13725,0,1722108091,12997.292776709997,53.568382739998924,53489.04251808 2024-07-27,19:21:33.000,209,10973059,13805,0,1722108092,12997.292776709997,53.561333609999565,53489.0495052 2024-07-27,19:21:34.000,209,10973102,13685,0,1722108093,12997.299513019992,53.57543186999828,53489.084440800005 2024-07-27,19:21:35.000,209,10973035,13765,0,1722108094,12997.225413610002,53.58953013000428,53489.11238928 2024-07-27,19:21:36.000,209,10973051,13765,0,1722108095,12997.063742170001,53.667070560004504,53489.21020896 2024-07-27,19:21:37.000,209,10973020,13925,0,1722108096,12997.009851689996,53.66002142999787,53489.28706728 2024-07-27,19:21:38.000,209,10973039,14165,0,1722108097,12997.090687409996,53.66002142999787,53489.24514456001 2024-07-27,19:21:39.000,209,10973031,13725,0,1722108098,12997.070478479996,53.667070560004504,53489.2591188 2024-07-27,19:21:40.000,209,10973061,13925,0,1722108099,12997.124368960001,53.63887403999979,53489.24514456001 2024-07-27,19:21:41.000,209,10973091,13645,0,1722108100,12997.218677299992,53.62477578000107,53489.31501576001 2024-07-27,19:21:42.000,209,10973064,13565,0,1722108101,12997.205204680002,53.63182491000043,53489.27309304001 2024-07-27,19:21:43.000,209,10973056,13885,0,1722108102,12997.198468369992,53.63182491000043,53489.30802864 2024-07-27,19:21:44.000,209,10973064,13725,0,1722108103,12997.198468369992,53.617726650001714,53489.31501576001 2024-07-27,19:21:45.000,209,10973034,13845,0,1722108104,12997.225413610002,53.617726650001714,53489.35693848 2024-07-27,19:21:46.000,209,10973056,13645,0,1722108105,12997.312985639997,53.58953013000428,53489.32899 2024-07-27,19:21:47.000,209,10973056,13605,0,1722108106,12997.481393389993,53.58248099999764,53489.34995136 2024-07-27,19:21:48.000,209,10973035,13965,0,1722108107,12997.568965419989,53.554284480000206,53489.29405440001 2024-07-27,19:21:49.000,209,10973083,13765,0,1722108108,12997.595910659998,53.57543186999828,53489.252131680005 2024-07-27,19:21:50.000,209,10973059,13725,0,1722108109,12997.636328519999,53.610677520002355,53489.28706728 2024-07-27,19:21:51.000,209,10973048,13685,0,1722108110,12997.670010069989,53.65297229999851,53489.31501576001 2024-07-27,19:21:52.000,209,10973061,13805,0,1722108111,12997.69021899999,53.617726650001714,53489.322002880006 2024-07-27,19:21:53.000,209,10973048,13805,0,1722108112,12997.717164239999,53.65297229999851,53489.36392560001 2024-07-27,19:21:54.000,209,10973064,13845,0,1722108113,12997.575701729998,53.69526708000194,53489.38488696 2024-07-27,19:21:55.000,209,10973039,13805,0,1722108114,12997.636328519999,53.70936534000066,53489.468732400004 2024-07-27,19:21:56.000,209,10973095,13645,0,1722108115,12997.77105471999,53.667070560004504,53489.46174528001 2024-07-27,19:21:57.000,209,10973086,13805,0,1722108116,12997.804736269994,53.68116882000322,53489.44777104 2024-07-27,19:21:58.000,209,10973065,13725,0,1722108117,12997.885571989995,53.667070560004504,53489.45475816 2024-07-27,19:21:59.000,209,10973045,13765,0,1722108118,12997.93272615999,53.69526708000194,53489.48270664001 2024-07-27,19:22:00.000,209,10972999,13765,0,1722108119,12997.986616639995,53.66002142999787,53489.42680968 2024-07-27,19:22:01.000,209,10973070,14045,0,1722108120,12997.97988033,53.68821795000258,53489.45475816 2024-07-27,19:22:02.000,209,10973045,13765,0,1722108121,12998.05397973999,53.68116882000322,53489.489693760006 2024-07-27,19:22:03.000,209,10973027,13925,0,1722108122,12998.047243429995,53.730512729998736,53489.44078392001 2024-07-27,19:22:04.000,209,10973049,13525,0,1722108123,12998.08092498,53.737561859998095,53489.44078392001 2024-07-27,19:22:05.000,209,10973074,13765,0,1722108124,12998.11460652999,53.70936534000066,53489.503668 2024-07-27,19:22:06.000,209,10973067,13605,0,1722108125,12998.14155177,53.68821795000258,53489.55956496001 2024-07-27,19:22:07.000,209,10973028,13445,0,1722108126,12998.175233319991,53.74461099000473,53489.587513440005 2024-07-27,19:22:08.000,209,10973061,13605,0,1722108127,12998.168497009996,53.75166012000409,53489.538603600005 2024-07-27,19:22:09.000,209,10973073,13805,0,1722108128,12998.195442249991,53.71641447000002,53489.58052632001 2024-07-27,19:22:10.000,209,10973050,13885,0,1722108129,12998.18196963,53.76575838000281,53489.53161648001 2024-07-27,19:22:11.000,209,10973101,13965,0,1722108130,12998.222387490001,53.74461099000473,53489.54559072 2024-07-27,19:22:12.000,209,10973038,13805,0,1722108131,12998.256069039991,53.76575838000281,53489.55257784 2024-07-27,19:22:13.000,209,10973052,13805,0,1722108132,12998.235860109991,53.75870925000345,53489.55956496001 2024-07-27,19:22:14.000,209,10973077,13685,0,1722108133,12998.256069039991,53.77280751000217,53489.58052632001 2024-07-27,19:22:15.000,209,10973071,13845,0,1722108134,12998.222387490001,53.80805315999896,53489.55257784 2024-07-27,19:22:16.000,209,10973035,13805,0,1722108135,12998.276277969991,53.793954900000244,53489.53161648001 2024-07-27,19:22:17.000,209,10973092,13805,0,1722108136,12998.235860109991,53.80805315999896,53489.52462936 2024-07-27,19:22:18.000,209,10973022,13645,0,1722108137,12998.262805350001,53.836249680003675,53489.601487679996 2024-07-27,19:22:19.000,209,10973037,13685,0,1722108138,12998.276277969991,53.85034794000239,53489.60847480001 2024-07-27,19:22:20.000,209,10973099,13565,0,1722108139,12998.215651179991,53.85739707000175,53489.601487679996 2024-07-27,19:22:21.000,209,10973076,13845,0,1722108140,12997.89230829999,53.970183149998775,53489.69930736001 2024-07-27,19:22:22.000,209,10973099,13805,0,1722108141,12997.845154129995,54.005428800002846,53489.76917856 2024-07-27,19:22:23.000,209,10973094,14005,0,1722108142,12997.81147257999,54.005428800002846,53489.76917856 2024-07-27,19:22:24.000,209,10973090,13765,0,1722108143,12997.764318409994,54.026576190000924,53489.657384640006 2024-07-27,19:22:25.000,209,10973065,13885,0,1722108144,12997.77779103,54.047723579999,53489.69930736001 2024-07-27,19:22:26.000,209,10973090,14045,0,1722108145,12997.75084578999,54.068870970004355,53489.706294480005 2024-07-27,19:22:27.000,209,10973063,13565,0,1722108146,12997.7575821,54.075920100003714,53489.76219144 2024-07-27,19:22:28.000,209,10973068,13805,0,1722108147,12997.73063685999,54.08296923000307,53489.72725584001 2024-07-27,19:22:29.000,209,10973092,13725,0,1722108148,12997.7575821,54.09001836000243,53489.72725584001 2024-07-27,19:22:30.000,209,10973064,13725,0,1722108149,12997.723900549994,54.12526400999923,53489.73424296 2024-07-27,19:22:31.000,209,10973083,13725,0,1722108150,12997.683482689994,54.10411662000115,53489.76219144 2024-07-27,19:22:32.000,209,10973086,13845,0,1722108151,12997.643064829994,54.10411662000115,53489.72725584001 2024-07-27,19:22:33.000,209,10973112,13925,0,1722108152,12997.575701729998,54.12526400999923,53489.68533312 2024-07-27,19:22:34.000,209,10973044,13885,0,1722108153,12997.528547559989,54.1605096600033,53489.6434104 2024-07-27,19:22:35.000,209,10973108,13565,0,1722108154,12997.501602319993,54.13231313999859,53489.68533312 2024-07-27,19:22:36.000,209,10973091,13885,0,1722108155,12997.494866009998,54.1605096600033,53489.68533312 2024-07-27,19:22:37.000,209,10973007,14005,0,1722108156,12997.427502909988,54.13231313999859,53489.66437176 2024-07-27,19:22:38.000,209,10973085,13765,0,1722108157,12997.420766599993,54.13231313999859,53489.59450056 2024-07-27,19:22:39.000,209,10973041,14085,0,1722108158,12997.373612429998,54.18165705000138,53489.58052632001 2024-07-27,19:22:40.000,209,10973026,14165,0,1722108159,12997.346667190002,54.16755879000266,53489.587513440005 2024-07-27,19:22:41.000,209,10973081,13925,0,1722108160,12997.306249330002,54.18165705000138,53489.601487679996 2024-07-27,19:22:42.000,209,10973058,14085,0,1722108161,12997.252358849997,54.14641140000458,53489.5735392 2024-07-27,19:22:43.000,209,10973093,13925,0,1722108162,12997.252358849997,54.1605096600033,53489.62943616001 2024-07-27,19:22:44.000,209,10973041,14245,0,1722108163,12997.164786820002,54.1605096600033,53489.56655208 2024-07-27,19:22:45.000,209,10973071,13765,0,1722108164,12997.171523129997,54.1605096600033,53489.538603600005 2024-07-27,19:22:46.000,209,10973103,14005,0,1722108165,12997.131105269997,54.12526400999923,53489.55257784 2024-07-27,19:22:47.000,209,10973076,13925,0,1722108166,12997.137841579992,54.15346053000394,53489.55257784 2024-07-27,19:22:48.000,209,10973023,13685,0,1722108167,12997.083951100001,54.16755879000266,53489.52462936 2024-07-27,19:22:49.000,209,10973087,13685,0,1722108168,12997.090687409996,54.1605096600033,53489.52462936 2024-07-27,19:22:50.000,209,10973028,13725,0,1722108169,12997.023324310001,54.1605096600033,53489.51065512001 2024-07-27,19:22:51.000,209,10973140,14045,0,1722108170,12996.96269752,54.139362269997946,53489.51065512001 2024-07-27,19:22:52.000,209,10973094,13925,0,1722108171,12996.929015969996,54.11116575000051,53489.48270664001 2024-07-27,19:22:53.000,209,10973058,13925,0,1722108172,12996.929015969996,54.12526400999923,53489.489693760006 2024-07-27,19:22:54.000,209,10973078,13885,0,1722108173,12996.908807039996,54.11821487999987,53489.46174528001 2024-07-27,19:22:55.000,209,10973077,13845,0,1722108174,12996.90207073,54.11821487999987,53489.44777104 2024-07-27,19:22:56.000,209,10973068,14245,0,1722108175,12996.89533441999,54.11821487999987,53489.44078392001 2024-07-27,19:22:57.000,209,10973044,13645,0,1722108176,12996.83470762999,54.11116575000051,53489.36392560001 2024-07-27,19:22:58.000,209,10973074,13885,0,1722108177,12996.81449869999,54.11821487999987,53489.34296424001 2024-07-27,19:22:59.000,209,10973099,14005,0,1722108178,12996.807762389995,54.10411662000115,53489.38488696 2024-07-27,19:23:00.000,209,10973074,13725,0,1722108179,12996.747135599995,54.12526400999923,53489.39187408001 2024-07-27,19:23:01.000,209,10973078,14005,0,1722108180,12996.75387190999,54.08296923000307,53489.32899 2024-07-27,19:23:02.000,209,10973043,14125,0,1722108181,12996.73366297999,54.09706749000179,53489.33597712 2024-07-27,19:23:03.000,209,10973081,14245,0,1722108182,12996.686508809995,54.09001836000243,53489.33597712 2024-07-27,19:23:04.000,209,10973012,13925,0,1722108183,12996.59893678,54.06182183999772,53489.2591188 2024-07-27,19:23:05.000,209,10973064,14045,0,1722108184,12996.61914571,54.06182183999772,53489.252131680005 2024-07-27,19:23:06.000,209,10973098,13925,0,1722108185,12996.59220046999,54.06182183999772,53489.28008016 2024-07-27,19:23:07.000,209,10973096,13725,0,1722108186,12996.57199153999,54.047723579999,53489.27309304001 2024-07-27,19:23:08.000,209,10973082,13965,0,1722108187,12996.55178260999,54.047723579999,53489.22418320001 2024-07-27,19:23:09.000,209,10973044,13765,0,1722108188,12996.51136474999,54.075920100003714,53489.23117032 2024-07-27,19:23:10.000,209,10973087,14085,0,1722108189,12996.444001649994,54.05477270999836,53489.18226048 2024-07-27,19:23:11.000,209,10973067,13845,0,1722108190,12996.403583789994,54.047723579999,53489.1193764 2024-07-27,19:23:12.000,209,10972996,14005,0,1722108191,12996.369902239989,54.06182183999772,53489.16129912 2024-07-27,19:23:13.000,209,10973058,14085,0,1722108192,12996.302539139993,54.068870970004355,53489.12636352001 2024-07-27,19:23:14.000,209,10973032,14005,0,1722108193,12996.255384969998,54.068870970004355,53489.07745368001 2024-07-27,19:23:15.000,209,10973129,13885,0,1722108194,12996.194758179998,54.11116575000051,53489.133350640004 2024-07-27,19:23:16.000,209,10973078,14205,0,1722108195,12996.181285559993,54.13231313999859,53489.07046656 2024-07-27,19:23:17.000,209,10973016,13685,0,1722108196,12996.147604010002,54.15346053000394,53489.09142792 2024-07-27,19:23:18.000,209,10973056,13845,0,1722108197,12996.100449839993,54.195755310000095,53489.05649232001 2024-07-27,19:23:19.000,209,10973070,13805,0,1722108198,12996.080240909992,54.195755310000095,53489.05649232001 2024-07-27,19:23:20.000,209,10973106,13725,0,1722108199,12996.039823049992,54.16755879000266,53489.035530960005 2024-07-27,19:23:21.000,209,10973022,14005,0,1722108200,12995.999405189992,54.188706180000736,53489.06347944 2024-07-27,19:23:22.000,209,10972989,14325,0,1722108201,12995.985932570002,54.21690269999817,53489.07046656 2024-07-27,19:23:23.000,209,10973070,14045,0,1722108202,12995.972459949997,54.245099220002885,53489.07046656 2024-07-27,19:23:24.000,209,10973084,13845,0,1722108203,12995.918569469992,54.28739399999904,53489.02155672 2024-07-27,19:23:25.000,209,10973043,14165,0,1722108204,12995.891624229997,54.30854139000439,53489.0495052 2024-07-27,19:23:26.000,209,10973069,13885,0,1722108205,12995.830997439996,54.371983559998625,53489.035530960005 2024-07-27,19:23:27.000,209,10973052,14085,0,1722108206,12995.817524819991,54.34378704000119,53488.95867264001 2024-07-27,19:23:28.000,209,10973062,14085,0,1722108207,12995.750161719996,54.38608182000462,53488.9446984 2024-07-27,19:23:29.000,209,10973086,13965,0,1722108208,12995.729952789996,54.414278340002056,53488.930724159996 2024-07-27,19:23:30.000,209,10973064,13805,0,1722108209,12995.736689099991,54.428376600000774,53488.9446984 2024-07-27,19:23:31.000,209,10973064,14085,0,1722108210,12995.783843270001,54.414278340002056,53488.930724159996 2024-07-27,19:23:32.000,209,10973070,13805,0,1722108211,12995.76363434,54.45657311999821,53488.88880144001 2024-07-27,19:23:33.000,209,10973050,14085,0,1722108212,12995.709743859996,54.51296616000036,53488.89578856 2024-07-27,19:23:34.000,209,10973086,13885,0,1722108213,12995.63564444999,54.52706441999908,53488.85386584 2024-07-27,19:23:35.000,209,10973075,13845,0,1722108214,12995.689534929996,54.55526094000379,53488.88880144001 2024-07-27,19:23:36.000,209,10973078,13805,0,1722108215,12995.66258969,54.55526094000379,53488.8748272 2024-07-27,19:23:37.000,209,10973032,13925,0,1722108216,12995.69627123999,54.52706441999908,53488.818930240006 2024-07-27,19:23:38.000,209,10973076,13925,0,1722108217,12995.709743859996,54.56231007000315,53488.804956 2024-07-27,19:23:39.000,209,10973076,14205,0,1722108218,12995.65585337999,54.59050659000059,53488.77700752 2024-07-27,19:23:40.000,209,10973100,13725,0,1722108219,12995.68279862,54.57640833000187,53488.749059040005 2024-07-27,19:23:41.000,209,10973046,13885,0,1722108220,12995.69627123999,54.56231007000315,53488.75604616 2024-07-27,19:23:42.000,209,10973094,14005,0,1722108221,12995.777106959991,54.53411354999844,53488.7350848 2024-07-27,19:23:43.000,209,10973011,13965,0,1722108222,12995.797315889991,54.56231007000315,53488.7350848 2024-07-27,19:23:44.000,209,10973029,14085,0,1722108223,12995.804052200001,54.52001528999972,53488.67918784 2024-07-27,19:23:45.000,209,10973061,13885,0,1722108224,12995.918569469992,54.52001528999972,53488.71412344 2024-07-27,19:23:46.000,209,10973071,13885,0,1722108225,12995.985932570002,54.54821181000443,53488.77700752 2024-07-27,19:23:47.000,209,10973084,13765,0,1722108226,12995.972459949997,54.62575224000466,53488.763033279996 2024-07-27,19:23:48.000,209,10973084,14165,0,1722108227,12995.918569469992,54.611653979998664,53488.72809768 2024-07-27,19:23:49.000,209,10973078,14205,0,1722108228,12995.938778399992,54.611653979998664,53488.749059040005 2024-07-27,19:23:50.000,209,10973042,14125,0,1722108229,12995.911833159997,54.646899630002736,53488.700149200005 2024-07-27,19:23:51.000,209,10973111,14245,0,1722108230,12995.938778399992,54.63280137000402,53488.70713632 2024-07-27,19:23:52.000,209,10973095,14045,0,1722108231,12995.945514710002,54.660997890001454,53488.6652136 2024-07-27,19:23:53.000,209,10973081,13965,0,1722108232,12995.911833159997,54.68214527999953,53488.67220072001 2024-07-27,19:23:54.000,209,10973082,14205,0,1722108233,12995.938778399992,54.7173909300036,53488.67918784 2024-07-27,19:23:55.000,209,10973065,14085,0,1722108234,12995.979196259992,54.7173909300036,53488.651239360006 2024-07-27,19:23:56.000,209,10973116,13885,0,1722108235,12996.026350430002,54.703292670004885,53488.65822648 2024-07-27,19:23:57.000,209,10973086,14005,0,1722108236,12996.100449839993,54.73148919000232,53488.60232952001 2024-07-27,19:23:58.000,209,10973073,14205,0,1722108237,12996.073504599997,54.76673483999912,53488.651239360006 2024-07-27,19:23:59.000,209,10973122,13805,0,1722108238,12996.093713529997,54.72444006000296,53488.6652136 2024-07-27,19:24:00.000,209,10973052,13885,0,1722108239,12996.107186150002,54.74558745000104,53488.64425224001 2024-07-27,19:24:01.000,209,10973090,14005,0,1722108240,12996.113922459997,54.73853832000168,53488.630278000004 2024-07-27,19:24:02.000,209,10973039,13845,0,1722108241,12996.161076629993,54.780833099997835,53488.62329088001 2024-07-27,19:24:03.000,209,10973048,13885,0,1722108242,12996.275593899998,54.7173909300036,53488.61630376 2024-07-27,19:24:04.000,209,10973091,13965,0,1722108243,12996.295802829998,54.7526365800004,53488.61630376 2024-07-27,19:24:05.000,209,10973033,14125,0,1722108244,12996.390111169989,54.7173909300036,53488.61630376 2024-07-27,19:24:06.000,209,10973054,14085,0,1722108245,12996.545046299994,54.710341800004244,53488.60232952001 2024-07-27,19:24:07.000,209,10973080,14125,0,1722108246,12996.57199153999,54.73148919000232,53488.51149696 2024-07-27,19:24:08.000,209,10973129,13845,0,1722108247,12996.565255229994,54.72444006000296,53488.58835528 2024-07-27,19:24:09.000,209,10973037,13805,0,1722108248,12996.59893678,54.73853832000168,53488.55341968001 2024-07-27,19:24:10.000,209,10973082,13765,0,1722108249,12996.69324511999,54.773783969998476,53488.54643256 2024-07-27,19:24:11.000,209,10973060,14085,0,1722108250,12996.61240939999,54.80902962000255,53488.55341968001 2024-07-27,19:24:12.000,209,10973098,13885,0,1722108251,12996.585464159994,54.830177010000625,53488.60232952001 2024-07-27,19:24:13.000,209,10973100,13765,0,1722108252,12996.6797725,54.830177010000625,53488.58835528 2024-07-27,19:24:14.000,209,10973092,13845,0,1722108253,12996.65956357,54.85837352999806,53488.581368160005 2024-07-27,19:24:15.000,209,10973056,13725,0,1722108254,12996.666299879995,54.89361918000213,53488.60931664 2024-07-27,19:24:16.000,209,10973100,13885,0,1722108255,12996.67303618999,54.89361918000213,53488.52547120001 2024-07-27,19:24:17.000,209,10973046,13925,0,1722108256,12996.65956357,54.92181569999957,53488.56739392 2024-07-27,19:24:18.000,209,10973155,14085,0,1722108257,12996.74039929,54.92181569999957,53488.5604068 2024-07-27,19:24:19.000,209,10973068,13885,0,1722108258,12996.87512548999,54.90771744000085,53488.581368160005 2024-07-27,19:24:20.000,209,10973099,13965,0,1722108259,12996.989642759996,54.91476657000021,53488.53944544 2024-07-27,19:24:21.000,209,10973047,14045,0,1722108260,12996.98290645,54.92181569999957,53488.57438104001 2024-07-27,19:24:22.000,209,10973114,14405,0,1722108261,12996.996379069991,54.95001222000428,53488.54643256 2024-07-27,19:24:23.000,209,10973113,14245,0,1722108262,12997.104160030001,54.95706135000364,53488.58835528 2024-07-27,19:24:24.000,209,10973096,13965,0,1722108263,12997.279304089992,54.89361918000213,53488.50450984001 2024-07-27,19:24:25.000,209,10973073,13845,0,1722108264,12997.467920769988,54.872471790004056,53488.483548480006 2024-07-27,19:24:26.000,209,10973075,13725,0,1722108265,12997.400557669993,54.95001222000428,53488.53944544 2024-07-27,19:24:27.000,209,10973096,14125,0,1722108266,12997.440975529993,54.92886482999893,53488.52547120001 2024-07-27,19:24:28.000,209,10973097,14285,0,1722108267,12997.521811249993,54.93591395999829,53488.532458320005 2024-07-27,19:24:29.000,209,10973032,13845,0,1722108268,12997.562229109993,54.92181569999957,53488.483548480006 2024-07-27,19:24:30.000,209,10973090,13805,0,1722108269,12997.602646969994,54.92886482999893,53488.4905356 2024-07-27,19:24:31.000,209,10973072,13965,0,1722108270,12997.649801139989,54.92886482999893,53488.52547120001 2024-07-27,19:24:32.000,209,10973078,14005,0,1722108271,12997.656537449999,54.95706135000364,53488.51149696 2024-07-27,19:24:33.000,209,10973074,14005,0,1722108272,12997.629592209989,54.97115961000236,53488.51149696 2024-07-27,19:24:34.000,209,10973087,13925,0,1722108273,12997.636328519999,55.02755265000451,53488.54643256 2024-07-27,19:24:35.000,209,10973096,14085,0,1722108274,12997.663273759994,55.02755265000451,53488.55341968001 2024-07-27,19:24:36.000,209,10973072,13725,0,1722108275,12997.683482689994,55.006405259999156,53488.57438104001 2024-07-27,19:24:37.000,209,10973052,13885,0,1722108276,12997.670010069989,55.013454389998515,53488.483548480006 2024-07-27,19:24:38.000,209,10973073,13925,0,1722108277,12997.744109479994,55.03460178000387,53488.47656136001 2024-07-27,19:24:39.000,209,10973085,13765,0,1722108278,12997.784527339994,55.119191340003454,53488.49752272 2024-07-27,19:24:40.000,209,10973114,13925,0,1722108279,12997.77779103,55.09099481999874,53488.5604068 2024-07-27,19:24:41.000,209,10973084,14045,0,1722108280,12997.83168150999,55.055749170001945,53488.57438104001 2024-07-27,19:24:42.000,209,10973059,13765,0,1722108281,12997.79126364999,55.09099481999874,53488.56739392 2024-07-27,19:24:43.000,209,10973102,13885,0,1722108282,12997.85189043999,55.069847430000664,53488.5604068 2024-07-27,19:24:44.000,209,10973113,13565,0,1722108283,12997.83841782,55.03460178000387,53488.483548480006 2024-07-27,19:24:45.000,209,10973107,13965,0,1722108284,12997.89904461,55.020503519997874,53488.54643256 2024-07-27,19:24:46.000,209,10973091,13885,0,1722108285,12997.986616639995,54.97820874000172,53488.532458320005 2024-07-27,19:24:47.000,209,10973050,13925,0,1722108286,12998.04050712,54.99230700000044,53488.51149696 2024-07-27,19:24:48.000,209,10973087,13765,0,1722108287,12998.05397973999,54.95001222000428,53488.532458320005 2024-07-27,19:24:49.000,209,10973093,14125,0,1722108288,12998.155024389991,54.95706135000364,53488.47656136001 2024-07-27,19:24:50.000,209,10973109,13805,0,1722108289,12998.208914869996,54.93591395999829,53488.4905356 2024-07-27,19:24:51.000,209,10973087,13565,0,1722108290,12998.269541659996,54.90066831000149,53488.4905356 2024-07-27,19:24:52.000,209,10973094,13805,0,1722108291,12998.316695829992,54.89361918000213,53488.483548480006 2024-07-27,19:24:53.000,209,10973071,13925,0,1722108292,12998.330168449997,54.886570050002774,53488.45560000001 2024-07-27,19:24:54.000,209,10973117,14005,0,1722108293,12998.397531549992,54.830177010000625,53488.462587120004 2024-07-27,19:24:55.000,209,10973093,13805,0,1722108294,12998.404267860002,54.81607875000191,53488.4206644 2024-07-27,19:24:56.000,209,10973076,13885,0,1722108295,12998.437949409992,54.80902962000255,53488.462587120004 2024-07-27,19:24:57.000,209,10973048,13685,0,1722108296,12998.471630959997,54.76673483999912,53488.4206644 2024-07-27,19:24:58.000,209,10973071,13645,0,1722108297,12998.505312510002,54.7526365800004,53488.462587120004 2024-07-27,19:24:59.000,209,10973102,14085,0,1722108298,12998.552466679997,54.68919440999889,53488.46957424 2024-07-27,19:25:00.000,209,10973010,13925,0,1722108299,12998.565939300002,54.68919440999889,53488.46957424 2024-07-27,19:25:01.000,209,10973060,13845,0,1722108300,12998.633302399998,54.62575224000466,53488.40669016001 2024-07-27,19:25:02.000,209,10973086,13765,0,1722108301,12998.673720259998,54.58345746000123,53488.43463864001 2024-07-27,19:25:03.000,209,10973105,13925,0,1722108302,12998.707401809988,54.52706441999908,53488.49752272 2024-07-27,19:25:04.000,209,10973093,14085,0,1722108303,12998.707401809988,54.470671380004205,53488.37874168 2024-07-27,19:25:05.000,209,10973070,13845,0,1722108304,12998.788237529989,54.40018008000334,53488.39271592 2024-07-27,19:25:06.000,209,10973079,14085,0,1722108305,12998.821919079994,54.39313095000398,53488.44162576 2024-07-27,19:25:07.000,209,10973080,13725,0,1722108306,12998.875809559999,54.35083617000055,53488.50450984001 2024-07-27,19:25:08.000,209,10973132,13965,0,1722108307,12998.90949110999,54.26624661000096,53488.52547120001 2024-07-27,19:25:09.000,209,10973068,13525,0,1722108308,12998.936436349999,54.21690269999817,53488.51149696 2024-07-27,19:25:10.000,209,10973065,13885,0,1722108309,12998.99706314,54.21690269999817,53488.46957424 2024-07-27,19:25:11.000,209,10973088,13925,0,1722108310,12999.05095361999,54.13231313999859,53488.50450984001 2024-07-27,19:25:12.000,209,10973078,13925,0,1722108311,12999.05768993,54.12526400999923,53488.52547120001 2024-07-27,19:25:13.000,209,10973148,13925,0,1722108312,12999.07116254999,54.11821487999987,53488.51149696 2024-07-27,19:25:14.000,209,10973062,14045,0,1722108313,12999.064426239995,54.06182183999772,53488.55341968001 2024-07-27,19:25:15.000,209,10973063,13765,0,1722108314,12999.064426239995,54.05477270999836,53488.57438104001 2024-07-27,19:25:16.000,209,10973122,13925,0,1722108315,12998.983590519994,54.068870970004355,53488.55341968001 2024-07-27,19:25:17.000,209,10973090,13805,0,1722108316,12998.882545869994,54.06182183999772,53488.60931664 2024-07-27,19:25:18.000,209,10973072,13885,0,1722108317,12998.781501219994,54.10411662000115,53488.58835528 2024-07-27,19:25:19.000,209,10973121,13805,0,1722108318,12998.855600629999,54.06182183999772,53488.651239360006 2024-07-27,19:25:20.000,209,10973055,13885,0,1722108319,12998.943172659994,53.970183149998775,53488.56739392 2024-07-27,19:25:21.000,209,10973075,13925,0,1722108320,12999.064426239995,53.88559358999919,53488.62329088001 2024-07-27,19:25:22.000,209,10973103,14045,0,1722108321,12999.125053029995,53.87854445999983,53488.532458320005 2024-07-27,19:25:23.000,209,10973112,13845,0,1722108322,12999.27998816,53.82215141999768,53488.52547120001 2024-07-27,19:25:24.000,209,10973072,14085,0,1722108323,12999.32040602,53.75166012000409,53488.47656136001 2024-07-27,19:25:25.000,209,10973099,13725,0,1722108324,12999.374296499991,53.730512729998736,53488.4905356 2024-07-27,19:25:26.000,209,10973124,13765,0,1722108325,12999.387769119996,53.737561859998095,53488.54643256 2024-07-27,19:25:27.000,209,10973093,13925,0,1722108326,12999.428186979996,53.68821795000258,53488.50450984001 2024-07-27,19:25:28.000,209,10973111,14005,0,1722108327,12999.468604839996,53.667070560004504,53488.49752272 2024-07-27,19:25:29.000,209,10973112,13765,0,1722108328,12999.482077460001,53.64592316999915,53488.45560000001 2024-07-27,19:25:30.000,209,10973119,13565,0,1722108329,12999.522495320001,53.65297229999851,53488.427651519996 2024-07-27,19:25:31.000,209,10973106,13645,0,1722108330,12999.569649489997,53.617726650001714,53488.50450984001 2024-07-27,19:25:32.000,209,10973110,13725,0,1722108331,12999.562913180001,53.58953013000428,53488.4905356 2024-07-27,19:25:33.000,209,10973065,13885,0,1722108332,12999.610067349997,53.58953013000428,53488.45560000001 2024-07-27,19:25:34.000,209,10973132,13965,0,1722108333,12999.589858419997,53.568382739998924,53488.51149696 2024-07-27,19:25:35.000,209,10973098,13765,0,1722108334,12999.616803659992,53.58953013000428,53488.53944544 2024-07-27,19:25:36.000,209,10973048,13765,0,1722108335,12999.596594729992,53.554284480000206,53488.49752272 2024-07-27,19:25:37.000,209,10973068,13765,0,1722108336,12999.630276279997,53.54723535000085,53488.4905356 2024-07-27,19:25:38.000,209,10973094,14085,0,1722108337,12999.677430449992,53.57543186999828,53488.47656136001 2024-07-27,19:25:39.000,209,10973001,14005,0,1722108338,12999.643748900002,53.53313709000213,53488.50450984001 2024-07-27,19:25:40.000,209,10973065,13845,0,1722108339,12999.650485209997,53.54018622000149,53488.47656136001 2024-07-27,19:25:41.000,209,10973080,13805,0,1722108340,12999.637012589992,53.53313709000213,53488.50450984001 2024-07-27,19:25:42.000,209,10973105,13725,0,1722108341,12999.643748900002,53.554284480000206,53488.50450984001 2024-07-27,19:25:43.000,209,10973087,13885,0,1722108342,12999.616803659992,53.51903883000341,53488.47656136001 2024-07-27,19:25:44.000,209,10973077,14245,0,1722108343,12999.630276279997,53.50494057000469,53488.45560000001 2024-07-27,19:25:45.000,209,10973095,13605,0,1722108344,12999.623539970002,53.50494057000469,53488.51848408 2024-07-27,19:25:46.000,209,10973119,14005,0,1722108345,12999.637012589992,53.48379317999934,53488.52547120001 2024-07-27,19:25:47.000,209,10973084,13885,0,1722108346,12999.650485209997,53.434449270003824,53488.49752272 2024-07-27,19:25:48.000,209,10973085,14085,0,1722108347,12999.643748900002,53.441498400003184,53488.49752272 2024-07-27,19:25:49.000,209,10973052,13885,0,1722108348,12999.657221519992,53.41330187999847,53488.51149696 2024-07-27,19:25:50.000,209,10973053,13685,0,1722108349,12999.690903069997,53.392154490000394,53488.55341968001 2024-07-27,19:25:51.000,209,10973133,13725,0,1722108350,12999.690903069997,53.371007100002316,53488.50450984001 2024-07-27,19:25:52.000,209,10973070,13725,0,1722108351,12999.663957830002,53.3569088400036,53488.54643256 2024-07-27,19:25:53.000,209,10973080,13565,0,1722108352,12999.697639379992,53.39920361999975,53488.54643256 2024-07-27,19:25:54.000,209,10973114,13965,0,1722108353,12999.643748900002,53.36395797000296,53488.47656136001 2024-07-27,19:25:55.000,209,10973080,13565,0,1722108354,12999.670694139997,53.36395797000296,53488.49752272 2024-07-27,19:25:56.000,209,10973087,13645,0,1722108355,12999.684166760002,53.335761449998245,53488.51149696 2024-07-27,19:25:57.000,209,10973055,13725,0,1722108356,12999.697639379992,53.335761449998245,53488.45560000001 2024-07-27,19:25:58.000,209,10973099,13725,0,1722108357,12999.717848309992,53.3569088400036,53488.50450984001 2024-07-27,19:25:59.000,209,10973091,13725,0,1722108358,12999.751529859997,53.3569088400036,53488.51149696 2024-07-27,19:26:00.000,209,10973085,13485,0,1722108359,12999.724584620002,53.328712319998886,53488.532458320005 2024-07-27,19:26:01.000,209,10973070,13805,0,1722108360,12999.724584620002,53.30756493000081,53488.51848408 2024-07-27,19:26:02.000,209,10973099,13925,0,1722108361,12999.738057239992,53.328712319998886,53488.532458320005 2024-07-27,19:26:03.000,209,10973077,13685,0,1722108362,12999.778475099993,53.30756493000081,53488.55341968001 2024-07-27,19:26:04.000,209,10973083,13925,0,1722108363,12999.724584620002,53.31461406000017,53488.46957424 2024-07-27,19:26:05.000,209,10973055,13605,0,1722108364,12999.697639379992,53.28641754000273,53488.51149696 2024-07-27,19:26:06.000,209,10973073,13765,0,1722108365,12999.738057239992,53.27936841000337,53488.51848408 2024-07-27,19:26:07.000,209,10973097,13565,0,1722108366,12999.731320929997,53.23707362999994,53488.51149696 2024-07-27,19:26:08.000,209,10973068,13565,0,1722108367,12999.724584620002,53.22297537000122,53488.38572880001 2024-07-27,19:26:09.000,209,10973077,13925,0,1722108368,12999.731320929997,53.208877110002504,53488.413677280005 2024-07-27,19:26:10.000,209,10973095,13845,0,1722108369,12999.751529859997,53.22297537000122,53488.38572880001 2024-07-27,19:26:11.000,209,10973105,13845,0,1722108370,12999.744793550002,53.18772972000443,53488.364767440005 2024-07-27,19:26:12.000,209,10973079,13685,0,1722108371,12999.724584620002,53.208877110002504,53488.33681896001 2024-07-27,19:26:13.000,209,10973107,13925,0,1722108372,12999.751529859997,53.17363145999843,53488.34380608 2024-07-27,19:26:14.000,209,10973094,13565,0,1722108373,12999.738057239992,53.17363145999843,53488.33681896001 2024-07-27,19:26:15.000,209,10973076,14005,0,1722108374,12999.758266169993,53.16658232999907,53488.44162576 2024-07-27,19:26:16.000,209,10973086,13805,0,1722108375,12999.791947719998,53.145434940000996,53488.37175456 2024-07-27,19:26:17.000,209,10973050,13765,0,1722108376,12999.832365579998,53.1101892900042,53488.37874168 2024-07-27,19:26:18.000,209,10973071,13765,0,1722108377,12999.839101889993,53.12428755000292,53488.37175456 2024-07-27,19:26:19.000,209,10973032,13885,0,1722108378,12999.852574509998,53.10314016000484,53488.38572880001 2024-07-27,19:26:20.000,209,10973040,13565,0,1722108379,12999.832365579998,53.08199276999949,53488.3507932 2024-07-27,19:26:21.000,209,10973068,13725,0,1722108380,12999.892992369998,53.025599730004615,53488.34380608 2024-07-27,19:26:22.000,209,10973079,13485,0,1722108381,12999.892992369998,53.06084538000141,53488.30887048001 2024-07-27,19:26:23.000,209,10973118,13605,0,1722108382,12999.926673919988,53.06084538000141,53488.30887048001 2024-07-27,19:26:24.000,209,10973095,13325,0,1722108383,12999.913201299998,53.025599730004615,53488.3507932 2024-07-27,19:26:25.000,209,10973104,13765,0,1722108384,12999.926673919988,53.025599730004615,53488.37175456 2024-07-27,19:26:26.000,209,10973119,13765,0,1722108385,12999.926673919988,52.99035408000054,53488.37874168 2024-07-27,19:26:27.000,209,10973113,13725,0,1722108386,12999.980564399993,52.969206690002466,53488.46957424 2024-07-27,19:26:28.000,209,10973043,13805,0,1722108387,12999.980564399993,52.96215756000311,53488.39271592 2024-07-27,19:26:29.000,209,10973054,13525,0,1722108388,12999.980564399993,52.96215756000311,53488.37175456 2024-07-27,19:26:30.000,209,10973073,13805,0,1722108389,12999.980564399993,52.99035408000054,53488.39970304 2024-07-27,19:26:31.000,209,10973049,13605,0,1722108390,13000.020982259994,52.969206690002466,53488.39271592 2024-07-27,19:26:32.000,209,10973076,13765,0,1722108391,12999.987300709989,52.983304950001184,53488.43463864001 2024-07-27,19:26:33.000,209,10973089,13565,0,1722108392,12999.987300709989,53.025599730004615,53488.35778032001 2024-07-27,19:26:34.000,209,10973060,13885,0,1722108393,13000.007509639989,53.032648860003974,53488.38572880001 2024-07-27,19:26:35.000,209,10973078,13765,0,1722108394,12999.973828089998,52.9974032099999,53488.38572880001 2024-07-27,19:26:36.000,209,10973069,13805,0,1722108395,12999.980564399993,53.025599730004615,53488.364767440005 2024-07-27,19:26:37.000,209,10973086,13645,0,1722108396,13000.027718569989,52.9974032099999,53488.37874168 2024-07-27,19:26:38.000,209,10973037,13605,0,1722108397,13000.054663809999,52.99035408000054,53488.4206644 2024-07-27,19:26:39.000,209,10973078,13645,0,1722108398,13000.081609049994,52.96215756000311,53488.40669016001 2024-07-27,19:26:40.000,209,10973046,13805,0,1722108399,13000.068136429989,52.976255820001825,53488.37175456 2024-07-27,19:26:41.000,209,10973021,13565,0,1722108400,13000.095081669999,52.983304950001184,53488.364767440005 2024-07-27,19:26:42.000,209,10973071,13605,0,1722108401,13000.101817979994,52.983304950001184,53488.35778032001 2024-07-27,19:26:43.000,209,10973087,14005,0,1722108402,13000.10855428999,52.983304950001184,53488.43463864001 2024-07-27,19:26:44.000,209,10973048,13845,0,1722108403,13000.135499529999,52.983304950001184,53488.35778032001 2024-07-27,19:26:45.000,209,10973091,13725,0,1722108404,13000.155708459999,52.95510843000375,53488.39970304 2024-07-27,19:26:46.000,209,10973082,13685,0,1722108405,13000.14897214999,52.969206690002466,53488.39970304 2024-07-27,19:26:47.000,209,10973065,13565,0,1722108406,13000.14897214999,52.976255820001825,53488.44162576 2024-07-27,19:26:48.000,209,10973080,13605,0,1722108407,13000.162444769994,52.9974032099999,53488.45560000001 2024-07-27,19:26:49.000,209,10973118,13405,0,1722108408,13000.182653699994,52.969206690002466,53488.45560000001 2024-07-27,19:26:50.000,209,10973056,13765,0,1722108409,13000.202862629994,52.9974032099999,53488.413677280005 2024-07-27,19:26:51.000,209,10973091,13805,0,1722108410,13000.21633525,53.025599730004615,53488.46957424 2024-07-27,19:26:52.000,209,10973059,13565,0,1722108411,13000.27696204,53.01855059999798,53488.427651519996 2024-07-27,19:26:53.000,209,10973091,13565,0,1722108412,13000.263489419995,53.00445233999926,53488.44861288 2024-07-27,19:26:54.000,209,10973055,13645,0,1722108413,13000.27022572999,52.983304950001184,53488.4206644 2024-07-27,19:26:55.000,209,10973073,13565,0,1722108414,13000.23654418,53.025599730004615,53488.43463864001 2024-07-27,19:26:56.000,209,10973032,13565,0,1722108415,13000.25001679999,53.06084538000141,53488.39271592 2024-07-27,19:26:57.000,209,10973086,13805,0,1722108416,13000.23654418,53.032648860003974,53488.39271592 2024-07-27,19:26:58.000,209,10973069,13925,0,1722108417,13000.22980786999,53.06789451000077,53488.364767440005 2024-07-27,19:26:59.000,209,10973052,13645,0,1722108418,13000.31064358999,53.06084538000141,53488.40669016001 2024-07-27,19:27:00.000,209,10973039,13925,0,1722108419,13000.263489419995,53.05379625000205,53488.34380608 2024-07-27,19:27:01.000,209,10973077,13685,0,1722108420,13000.263489419995,53.05379625000205,53488.37874168 2024-07-27,19:27:02.000,209,10973100,13485,0,1722108421,13000.22980786999,53.08199276999949,53488.39271592 2024-07-27,19:27:03.000,209,10973041,13685,0,1722108422,13000.27696204,53.08904189999885,53488.413677280005 2024-07-27,19:27:04.000,209,10973036,13725,0,1722108423,13000.263489419995,53.07494364000013,53488.34380608 2024-07-27,19:27:05.000,209,10973093,13405,0,1722108424,13000.243280489995,53.11723842000356,53488.38572880001 2024-07-27,19:27:06.000,209,10973054,13605,0,1722108425,13000.25675311,53.1101892900042,53488.427651519996 2024-07-27,19:27:07.000,209,10973043,13565,0,1722108426,13000.263489419995,53.11723842000356,53488.427651519996 2024-07-27,19:27:08.000,209,10973087,14125,0,1722108427,13000.29043465999,53.12428755000292,53488.364767440005 2024-07-27,19:27:09.000,209,10973079,13605,0,1722108428,13000.303907279995,53.13133668000228,53488.38572880001 2024-07-27,19:27:10.000,209,10973053,13645,0,1722108429,13000.303907279995,53.10314016000484,53488.34380608 2024-07-27,19:27:11.000,209,10973065,13925,0,1722108430,13000.31064358999,53.13838581000164,53488.4206644 2024-07-27,19:27:12.000,209,10973060,13645,0,1722108431,13000.324116209995,53.1101892900042,53488.39970304 2024-07-27,19:27:13.000,209,10973089,13605,0,1722108432,13000.3173799,53.10314016000484,53488.33681896001 2024-07-27,19:27:14.000,209,10973083,13485,0,1722108433,13000.27696204,53.05379625000205,53488.28790912001 2024-07-27,19:27:15.000,209,10973061,13685,0,1722108434,13000.344325139995,53.08199276999949,53488.364767440005 2024-07-27,19:27:16.000,209,10973055,13805,0,1722108435,13000.364534069995,53.06084538000141,53488.33681896001 2024-07-27,19:27:17.000,209,10973083,13565,0,1722108436,13000.37800669,53.10314016000484,53488.32983184 2024-07-27,19:27:18.000,209,10973100,13565,0,1722108437,13000.37800669,53.06789451000077,53488.26694776001 2024-07-27,19:27:19.000,209,10973061,13725,0,1722108438,13000.37127037999,53.06789451000077,53488.280922 2024-07-27,19:27:20.000,209,10973061,13685,0,1722108439,13000.35779776,53.07494364000013,53488.32284472 2024-07-27,19:27:21.000,209,10973102,13845,0,1722108440,13000.37800669,53.08904189999885,53488.280922 2024-07-27,19:27:22.000,209,10973032,13885,0,1722108441,13000.39147930999,53.05379625000205,53488.28790912001 2024-07-27,19:27:23.000,209,10973040,13565,0,1722108442,13000.39821562,53.04674712000269,53488.33681896001 2024-07-27,19:27:24.000,209,10973064,13965,0,1722108443,13000.39147930999,53.032648860003974,53488.30887048001 2024-07-27,19:27:25.000,209,10973094,13805,0,1722108444,13000.41168823999,53.01150146999862,53488.30188336 2024-07-27,19:27:26.000,209,10973056,13685,0,1722108445,13000.43863348,53.01855059999798,53488.30188336 2024-07-27,19:27:27.000,209,10973134,13925,0,1722108446,13000.41168823999,52.96215756000311,53488.33681896001 2024-07-27,19:27:28.000,209,10973038,13685,0,1722108447,13000.425160859995,52.96215756000311,53488.28790912001 2024-07-27,19:27:29.000,209,10973087,13525,0,1722108448,13000.41168823999,52.90576452000096,53488.245986400005 2024-07-27,19:27:30.000,209,10973036,13445,0,1722108449,13000.445369789995,52.926911909999035,53488.28790912001 2024-07-27,19:27:31.000,209,10973052,13765,0,1722108450,13000.47905134,52.87051887000416,53488.26694776001 2024-07-27,19:27:32.000,209,10973096,13285,0,1722108451,13000.43863348,52.8634697400048,53488.28790912001 2024-07-27,19:27:33.000,209,10973088,13925,0,1722108452,13000.43863348,52.82822409000073,53488.33681896001 2024-07-27,19:27:34.000,209,10973045,13445,0,1722108453,13000.445369789995,52.83527322000009,53488.3507932 2024-07-27,19:27:35.000,209,10973101,13605,0,1722108454,13000.465578719995,52.82822409000073,53488.28790912001 2024-07-27,19:27:36.000,209,10973072,13725,0,1722108455,13000.47905134,52.81412583000201,53488.294896240004 2024-07-27,19:27:37.000,209,10973087,13805,0,1722108456,13000.485787649995,52.77183104999858,53488.32284472 2024-07-27,19:27:38.000,209,10973068,13925,0,1722108457,13000.49252395999,52.743634530001145,53488.27393488 2024-07-27,19:27:39.000,209,10973075,13485,0,1722108458,13000.53294181999,52.701339749997715,53488.30887048001 2024-07-27,19:27:40.000,209,10973054,13605,0,1722108459,13000.53294181999,52.687241489998996,53488.294896240004 2024-07-27,19:27:41.000,209,10973078,13565,0,1722108460,13000.55988706,52.65904497000156,53488.26694776001 2024-07-27,19:27:42.000,209,10973050,13605,0,1722108461,13000.566623369996,52.60970105999877,53488.26694776001 2024-07-27,19:27:43.000,209,10972987,13765,0,1722108462,13000.647459089996,52.54625889000454,53488.34380608 2024-07-27,19:27:44.000,209,10973054,13645,0,1722108463,13000.613777539991,52.54625889000454,53488.27393488 2024-07-27,19:27:45.000,209,10973048,13605,0,1722108464,13000.647459089996,52.48281672000303,53488.280922 2024-07-27,19:27:46.000,209,10973111,13565,0,1722108465,13000.694613259991,52.44757106999896,53488.26694776001 2024-07-27,19:27:47.000,209,10973039,13925,0,1722108466,13000.681140640001,52.42642368000088,53488.22502504 2024-07-27,19:27:48.000,209,10973085,13365,0,1722108467,13000.687876949996,52.37707976999809,53488.22502504 2024-07-27,19:27:49.000,209,10973075,13685,0,1722108468,13000.694613259991,52.341834120001295,53488.15515384 2024-07-27,19:27:50.000,209,10973051,13925,0,1722108469,13000.694613259991,52.327735860002576,53488.28790912001 2024-07-27,19:27:51.000,209,10973057,14005,0,1722108470,13000.654195399991,52.327735860002576,53488.23201216 2024-07-27,19:27:52.000,209,10973050,13245,0,1722108471,13000.721558500001,52.25019543000235,53488.259960639996 2024-07-27,19:27:53.000,209,10973048,13605,0,1722108472,13000.674404329991,52.23609717000363,53488.23899928001 2024-07-27,19:27:54.000,209,10973097,13445,0,1722108473,13000.640722780001,52.21494977999828,53488.21803792001 2024-07-27,19:27:55.000,209,10973082,13565,0,1722108474,13000.681140640001,52.1938023900002,53488.294896240004 2024-07-27,19:27:56.000,209,10973071,13805,0,1722108475,13000.660931710001,52.1938023900002,53488.294896240004 2024-07-27,19:27:57.000,209,10973042,13405,0,1722108476,13000.681140640001,52.13036021999869,53488.294896240004 2024-07-27,19:27:58.000,209,10973076,13565,0,1722108477,13000.660931710001,52.14445848000469,53488.32284472 2024-07-27,19:27:59.000,209,10973032,13645,0,1722108478,13000.701349570001,52.116261959999974,53488.315857600006 2024-07-27,19:28:00.000,209,10973063,13645,0,1722108479,13000.687876949996,52.102163700001256,53488.32284472 2024-07-27,19:28:01.000,209,10973027,13445,0,1722108480,13000.681140640001,52.06691805000446,53488.30887048001 2024-07-27,19:28:02.000,209,10973107,13525,0,1722108481,13000.701349570001,52.07396718000382,53488.294896240004 2024-07-27,19:28:03.000,209,10973052,13605,0,1722108482,13000.708085879996,52.03167240000039,53488.28790912001 2024-07-27,19:28:04.000,209,10973068,13885,0,1722108483,13000.674404329991,52.00347588000295,53488.26694776001 2024-07-27,19:28:05.000,209,10973095,13685,0,1722108484,13000.694613259991,52.00347588000295,53488.280922 2024-07-27,19:28:06.000,209,10973054,13565,0,1722108485,13000.728294809996,51.989377620004234,53488.30887048001 2024-07-27,19:28:07.000,209,10973082,13445,0,1722108486,13000.735031119992,51.982328490004875,53488.294896240004 2024-07-27,19:28:08.000,209,10973052,13365,0,1722108487,13000.694613259991,51.940033710001444,53488.32983184 2024-07-27,19:28:09.000,209,10973066,13445,0,1722108488,13000.694613259991,51.91888632000337,53488.33681896001 2024-07-27,19:28:10.000,209,10973034,13485,0,1722108489,13000.687876949996,51.9470828400008,53488.280922 2024-07-27,19:28:11.000,209,10973081,13645,0,1722108490,13000.687876949996,51.96823022999888,53488.28790912001 2024-07-27,19:28:12.000,209,10973054,13565,0,1722108491,13000.647459089996,51.890689799998654,53488.27393488 2024-07-27,19:28:13.000,209,10973085,13765,0,1722108492,13000.613777539991,51.89773892999801,53488.259960639996 2024-07-27,19:28:14.000,209,10973097,13565,0,1722108493,13000.566623369996,51.96118109999952,53488.259960639996 2024-07-27,19:28:15.000,209,10973042,13605,0,1722108494,13000.573359679991,51.940033710001444,53488.30188336 2024-07-27,19:28:16.000,209,10973069,13685,0,1722108495,13000.53294181999,51.95413197000016,53488.27393488 2024-07-27,19:28:17.000,209,10973084,13645,0,1722108496,13000.47905134,51.91888632000337,53488.26694776001 2024-07-27,19:28:18.000,209,10973073,13805,0,1722108497,13000.41842455,51.925935450002726,53488.25297352 2024-07-27,19:28:19.000,209,10973101,13365,0,1722108498,13000.384742999995,51.940033710001444,53488.280922 2024-07-27,19:28:20.000,209,10973071,13485,0,1722108499,13000.384742999995,51.925935450002726,53488.23201216 2024-07-27,19:28:21.000,209,10973087,13645,0,1722108500,13000.33758883,51.96118109999952,53488.22502504 2024-07-27,19:28:22.000,209,10973035,13525,0,1722108501,13000.27696204,51.95413197000016,53488.23201216 2024-07-27,19:28:23.000,209,10973079,13765,0,1722108502,13000.27022572999,51.9470828400008,53488.16912808001 2024-07-27,19:28:24.000,209,10973069,13685,0,1722108503,13000.22980786999,51.96823022999888,53488.16912808001 2024-07-27,19:28:25.000,209,10973051,13685,0,1722108504,13000.18939000999,51.932984580002085,53488.18310232 2024-07-27,19:28:26.000,209,10973092,13245,0,1722108505,13000.135499529999,51.925935450002726,53488.19008944001 2024-07-27,19:28:27.000,209,10973061,13525,0,1722108506,13000.122026909994,51.932984580002085,53488.18310232 2024-07-27,19:28:28.000,209,10973079,13925,0,1722108507,13000.068136429989,51.932984580002085,53488.1761152 2024-07-27,19:28:29.000,209,10973090,13645,0,1722108508,13000.081609049994,51.91888632000337,53488.19008944001 2024-07-27,19:28:30.000,209,10973073,13445,0,1722108509,13000.020982259994,51.925935450002726,53488.1761152 2024-07-27,19:28:31.000,209,10973062,13525,0,1722108510,13000.014245949998,51.91183719000401,53488.18310232 2024-07-27,19:28:32.000,209,10973080,13685,0,1722108511,12999.967091779989,51.89773892999801,53488.13419248 2024-07-27,19:28:33.000,209,10973068,13685,0,1722108512,12999.973828089998,51.883640669999295,53488.127205360004 2024-07-27,19:28:34.000,209,10973109,13845,0,1722108513,12999.919937609993,51.86954241000058,53488.127205360004 2024-07-27,19:28:35.000,209,10973084,13565,0,1722108514,12999.940146539993,51.8483950200025,53488.11323112 2024-07-27,19:28:36.000,209,10973060,13725,0,1722108515,12999.859310819993,51.83429676000378,53488.09925688001 2024-07-27,19:28:37.000,209,10973056,13445,0,1722108516,12999.818892959993,51.81314936999843,53488.02239856001 2024-07-27,19:28:38.000,209,10973074,13645,0,1722108517,12999.812156649998,51.77790372000163,53488.02239856001 2024-07-27,19:28:39.000,209,10973079,13405,0,1722108518,12999.758266169993,51.77085459000227,53488.01541144 2024-07-27,19:28:40.000,209,10973072,13645,0,1722108519,12999.731320929997,51.72151067999948,53488.00842432 2024-07-27,19:28:41.000,209,10973046,13525,0,1722108520,12999.731320929997,51.714461550000124,53487.959514480004 2024-07-27,19:28:42.000,209,10973078,13405,0,1722108521,12999.744793550002,51.66511764000461,53487.95252736001 2024-07-27,19:28:43.000,209,10973056,13365,0,1722108522,12999.711111999997,51.643970249999256,53487.980475840006 2024-07-27,19:28:44.000,209,10973053,13605,0,1722108523,12999.657221519992,51.61577373000182,53487.98746296 2024-07-27,19:28:45.000,209,10973055,13605,0,1722108524,12999.650485209997,51.58052807999775,53487.91759176 2024-07-27,19:28:46.000,209,10973079,13765,0,1722108525,12999.610067349997,51.55938068999967,53487.980475840006 2024-07-27,19:28:47.000,209,10973050,13845,0,1722108526,12999.562913180001,51.524135040002875,53487.94554024 2024-07-27,19:28:48.000,209,10973062,13845,0,1722108527,12999.522495320001,51.517085910003516,53487.88964328 2024-07-27,19:28:49.000,209,10973057,13325,0,1722108528,12999.448395909996,51.51003678000416,53487.84772056 2024-07-27,19:28:50.000,209,10973084,13525,0,1722108529,12999.434923289991,51.481840259999444,53487.81977208 2024-07-27,19:28:51.000,209,10973037,13365,0,1722108530,12999.40124174,51.43954548000329,53487.791823600004 2024-07-27,19:28:52.000,209,10973044,13405,0,1722108531,12999.394505429991,51.43249635000393,53487.756887999996 2024-07-27,19:28:53.000,209,10973052,13885,0,1722108532,12999.367560189996,51.42544722000457,53487.77784936 2024-07-27,19:28:54.000,209,10973060,13525,0,1722108533,12999.30019709,51.36905418000242,53487.72893952 2024-07-27,19:28:55.000,209,10973032,13565,0,1722108534,12999.327142329996,51.37610331000178,53487.742913760005 2024-07-27,19:28:56.000,209,10973059,13445,0,1722108535,12999.266515539995,51.36200505000306,53487.74990088 2024-07-27,19:28:57.000,209,10973085,13245,0,1722108536,12999.25977923,51.32675939999899,53487.76387512001 2024-07-27,19:28:58.000,209,10973112,13645,0,1722108537,12999.266515539995,51.27741549000348,53487.70797816 2024-07-27,19:28:59.000,209,10973063,13565,0,1722108538,12999.23283398999,51.242169839999406,53487.70797816 2024-07-27,19:29:00.000,209,10973074,13525,0,1722108539,12999.246306609995,51.23512071000005,53487.70099104 2024-07-27,19:29:01.000,209,10973042,13645,0,1722108540,12999.23283398999,51.22102245000133,53487.67304256 2024-07-27,19:29:02.000,209,10973067,13645,0,1722108541,12999.19241612999,51.1787276699979,53487.70797816 2024-07-27,19:29:03.000,209,10973057,13525,0,1722108542,12999.19915244,51.16462940999918,53487.6520812 2024-07-27,19:29:04.000,209,10973037,13485,0,1722108543,12999.185679819995,51.12938376000238,53487.56124864 2024-07-27,19:29:05.000,209,10973048,13565,0,1722108544,12999.21936137,51.115285500003665,53487.624132720004 2024-07-27,19:29:06.000,209,10973041,13725,0,1722108545,12999.185679819995,51.072990720000234,53487.60317136 2024-07-27,19:29:07.000,209,10973051,13565,0,1722108546,12999.19915244,51.03069594000408,53487.61015848 2024-07-27,19:29:08.000,209,10973083,13405,0,1722108547,12999.17220719999,51.009548549998726,53487.56823576001 2024-07-27,19:29:09.000,209,10972993,13525,0,1722108548,12999.15199826999,50.99545029000001,53487.54727440001 2024-07-27,19:29:10.000,209,10973087,13605,0,1722108549,12999.165470889995,50.96020464000321,53487.51932592001 2024-07-27,19:29:11.000,209,10973059,13565,0,1722108550,12999.145261959995,50.96725377000257,53487.58221 2024-07-27,19:29:12.000,209,10973118,13605,0,1722108551,12999.11831672,50.98135203000129,53487.55426152 2024-07-27,19:29:13.000,209,10973030,13685,0,1722108552,12999.15199826999,50.92495898999914,53487.46342896 2024-07-27,19:29:14.000,209,10973070,13765,0,1722108553,12999.15199826999,50.91790985999978,53487.421506239996 2024-07-27,19:29:15.000,209,10973081,13765,0,1722108554,12999.165470889995,50.92495898999914,53487.4424676 2024-07-27,19:29:16.000,209,10973061,13765,0,1722108555,12999.11831672,50.882664210002986,53487.41451912 2024-07-27,19:29:17.000,209,10973082,13485,0,1722108556,12999.15199826999,50.85446768999827,53487.421506239996 2024-07-27,19:29:18.000,209,10973080,13565,0,1722108557,12999.15199826999,50.87561508000363,53487.39355776 2024-07-27,19:29:19.000,209,10973048,13565,0,1722108558,12999.125053029995,50.86151682000491,53487.38657064 2024-07-27,19:29:20.000,209,10973029,13565,0,1722108559,12999.11158040999,50.82627117000084,53487.3725964 2024-07-27,19:29:21.000,209,10973049,13405,0,1722108560,12999.15199826999,50.81217291000212,53487.33067368001 2024-07-27,19:29:22.000,209,10973062,13485,0,1722108561,12999.11831672,50.81217291000212,53487.309712320006 2024-07-27,19:29:23.000,209,10973078,13645,0,1722108562,12999.104844099995,50.82627117000084,53487.33067368001 2024-07-27,19:29:24.000,209,10973039,13325,0,1722108563,12999.09137147999,50.77692725999805,53487.33067368001 2024-07-27,19:29:25.000,209,10973062,13485,0,1722108564,12999.11831672,50.76282899999933,53487.358622160005 2024-07-27,19:29:26.000,209,10973027,13765,0,1722108565,12999.145261959995,50.74168161000125,53487.407532000005 2024-07-27,19:29:27.000,209,10973068,13565,0,1722108566,12999.125053029995,50.72758335000253,53487.477403200006 2024-07-27,19:29:28.000,209,10973075,13605,0,1722108567,12999.104844099995,50.72758335000253,53487.456441840004 2024-07-27,19:29:29.000,209,10973019,13845,0,1722108568,12999.11831672,50.706435960004455,53487.47041608001 2024-07-27,19:29:30.000,209,10973038,13405,0,1722108569,12999.09137147999,50.67823943999974,53487.4424676 2024-07-27,19:29:31.000,209,10973042,13325,0,1722108570,12999.05768993,50.650042920002306,53487.46342896 2024-07-27,19:29:32.000,209,10973042,13605,0,1722108571,12999.07116254999,50.650042920002306,53487.44945472001 2024-07-27,19:29:33.000,209,10973063,13605,0,1722108572,12999.037481,50.62184640000487,53487.421506239996 2024-07-27,19:29:34.000,209,10973036,13485,0,1722108573,12999.01727207,50.63594466000359,53487.456441840004 2024-07-27,19:29:35.000,209,10973128,13605,0,1722108574,12999.05768993,50.62889553000423,53487.477403200006 2024-07-27,19:29:36.000,209,10973092,13485,0,1722108575,12999.05768993,50.62889553000423,53487.43548048 2024-07-27,19:29:37.000,209,10973032,13565,0,1722108576,12999.003799449994,50.62184640000487,53487.407532000005 2024-07-27,19:29:38.000,209,10973048,13525,0,1722108577,12999.01053575999,50.650042920002306,53487.421506239996 2024-07-27,19:29:39.000,209,10973089,13565,0,1722108578,12998.97011789999,50.664141180001025,53487.39355776 2024-07-27,19:29:40.000,209,10973043,13885,0,1722108579,12998.94990896999,50.657092050001665,53487.407532000005 2024-07-27,19:29:41.000,209,10973053,13565,0,1722108580,12998.97011789999,50.6852885699991,53487.38657064 2024-07-27,19:29:42.000,209,10973055,13645,0,1722108581,12998.97685421,50.650042920002306,53487.42849336001 2024-07-27,19:29:43.000,209,10973089,13525,0,1722108582,12999.003799449994,50.614797269998235,53487.4424676 2024-07-27,19:29:44.000,209,10973118,13525,0,1722108583,12998.97685421,50.63594466000359,53487.46342896 2024-07-27,19:29:45.000,209,10973077,13605,0,1722108584,12999.01053575999,50.57250249000208,53487.456441840004 2024-07-27,19:29:46.000,209,10973102,13365,0,1722108585,12999.003799449994,50.57955162000144,53487.54028728 2024-07-27,19:29:47.000,209,10973053,13565,0,1722108586,12998.99032682999,50.59364988000016,53487.50535168 2024-07-27,19:29:48.000,209,10973084,13405,0,1722108587,12999.037481,50.54430597000464,53487.47041608001 2024-07-27,19:29:49.000,209,10973075,13565,0,1722108588,12999.01053575999,50.55840423000336,53487.477403200006 2024-07-27,19:29:50.000,209,10973087,13565,0,1722108589,12999.01727207,50.54430597000464,53487.42849336001 2024-07-27,19:29:51.000,209,10973080,13405,0,1722108590,12999.03074468999,50.53020770999865,53487.456441840004 2024-07-27,19:29:52.000,209,10973104,13485,0,1722108591,12998.99706314,50.53725683999801,53487.407532000005 2024-07-27,19:29:53.000,209,10973140,13485,0,1722108592,12999.024008379994,50.480863800003135,53487.40054488001 2024-07-27,19:29:54.000,209,10973055,13525,0,1722108593,12998.97685421,50.50201119000121,53487.43548048 2024-07-27,19:29:55.000,209,10973073,13605,0,1722108594,12999.024008379994,50.56545336000272,53487.358622160005 2024-07-27,19:29:56.000,209,10973056,13845,0,1722108595,12999.01053575999,50.51610944999993,53487.407532000005 2024-07-27,19:29:57.000,209,10973055,13485,0,1722108596,12998.963381589994,50.54430597000464,53487.40054488001 2024-07-27,19:29:58.000,209,10973035,13725,0,1722108597,12998.842128009994,50.57250249000208,53487.3725964 2024-07-27,19:29:59.000,209,10973129,13485,0,1722108598,12998.761292289993,50.614797269998235,53487.421506239996 2024-07-27,19:30:00.000,209,10973071,13645,0,1722108599,12998.680456569993,50.64299379000295,53487.41451912 2024-07-27,19:30:01.000,209,10973089,13725,0,1722108600,12998.619829779993,50.664141180001025,53487.44945472001 2024-07-27,19:30:02.000,209,10973046,13645,0,1722108601,12998.761292289993,50.614797269998235,53487.4424676 2024-07-27,19:30:03.000,209,10973110,13765,0,1722108602,12998.882545869994,50.600699009999516,53487.34464792 2024-07-27,19:30:04.000,209,10973055,13525,0,1722108603,12998.828655389989,50.614797269998235,53487.29573808 2024-07-27,19:30:05.000,209,10973076,13525,0,1722108604,12998.869073249989,50.62184640000487,53487.34464792 2024-07-27,19:30:06.000,209,10973043,13765,0,1722108605,12998.869073249989,50.650042920002306,53487.358622160005 2024-07-27,19:30:07.000,209,10973077,13685,0,1722108606,12998.714138119998,50.706435960004455,53487.32368656 2024-07-27,19:30:08.000,209,10973080,13845,0,1722108607,12998.532257749997,50.74873074000061,53487.39355776 2024-07-27,19:30:09.000,209,10973029,13765,0,1722108608,12998.485103580002,50.76987812999869,53487.38657064 2024-07-27,19:30:10.000,209,10973040,13685,0,1722108609,12998.498576199992,50.76282899999933,53487.421506239996 2024-07-27,19:30:11.000,209,10973045,13365,0,1722108610,12998.538994059993,50.77692725999805,53487.35163504001 2024-07-27,19:30:12.000,209,10973081,13565,0,1722108611,12998.545730370002,50.74873074000061,53487.42849336001 2024-07-27,19:30:13.000,209,10973074,13845,0,1722108612,12998.565939300002,50.77692725999805,53487.407532000005 2024-07-27,19:30:14.000,209,10973156,13725,0,1722108613,12998.532257749997,50.7980746500034,53487.39355776 2024-07-27,19:30:15.000,209,10973075,13885,0,1722108614,12998.559202989993,50.76282899999933,53487.38657064 2024-07-27,19:30:16.000,209,10973072,13805,0,1722108615,12998.565939300002,50.76282899999933,53487.421506239996 2024-07-27,19:30:17.000,209,10973025,13445,0,1722108616,12998.613093469998,50.73463248000189,53487.38657064 2024-07-27,19:30:18.000,209,10973096,13685,0,1722108617,12998.633302399998,50.72758335000253,53487.38657064 2024-07-27,19:30:19.000,209,10973042,13405,0,1722108618,12998.646775019988,50.69938682999782,53487.38657064 2024-07-27,19:30:20.000,209,10973089,13445,0,1722108619,12998.660247639993,50.72758335000253,53487.38657064 2024-07-27,19:30:21.000,209,10973058,13805,0,1722108620,12998.640038709993,50.67823943999974,53487.38657064 2024-07-27,19:30:22.000,209,10973081,13925,0,1722108621,12998.626566090003,50.6852885699991,53487.40054488001 2024-07-27,19:30:23.000,209,10973053,13605,0,1722108622,12998.633302399998,50.62889553000423,53487.421506239996 2024-07-27,19:30:24.000,209,10973112,13725,0,1722108623,12998.633302399998,50.64299379000295,53487.30272520001 2024-07-27,19:30:25.000,209,10973085,13725,0,1722108624,12998.660247639993,50.62889553000423,53487.3725964 2024-07-27,19:30:26.000,209,10973050,13485,0,1722108625,12998.687192879988,50.62889553000423,53487.33067368001 2024-07-27,19:30:27.000,209,10973061,13725,0,1722108626,12998.673720259998,50.607748139998876,53487.32368656 2024-07-27,19:30:28.000,209,10973092,13965,0,1722108627,12998.660247639993,50.614797269998235,53487.288750960004 2024-07-27,19:30:29.000,209,10973125,13245,0,1722108628,12998.687192879988,50.57250249000208,53487.31669944 2024-07-27,19:30:30.000,209,10973058,13605,0,1722108629,12998.680456569993,50.5866007500008,53487.30272520001 2024-07-27,19:30:31.000,209,10973097,13845,0,1722108630,12998.700665499993,50.57955162000144,53487.28176384001 2024-07-27,19:30:32.000,209,10973080,13605,0,1722108631,12998.687192879988,50.57955162000144,53487.3376608 2024-07-27,19:30:33.000,209,10973082,13725,0,1722108632,12998.707401809988,50.51610944999993,53487.288750960004 2024-07-27,19:30:34.000,209,10973097,13845,0,1722108633,12998.714138119998,50.50906032000057,53487.239841120005 2024-07-27,19:30:35.000,209,10973065,13925,0,1722108634,12998.808446459989,50.44561814999906,53487.32368656 2024-07-27,19:30:36.000,209,10973086,13685,0,1722108635,12998.754555979998,50.45266727999842,53487.34464792 2024-07-27,19:30:37.000,209,10973049,13685,0,1722108636,12998.828655389989,50.41742163000163,53487.309712320006 2024-07-27,19:30:38.000,209,10973090,13725,0,1722108637,12998.97685421,50.3398812000014,53487.21887976 2024-07-27,19:30:39.000,209,10973126,13645,0,1722108638,12999.15199826999,50.262340770001174,53487.21887976 2024-07-27,19:30:40.000,209,10973070,13885,0,1722108639,12999.024008379994,50.29758641999797,53487.20490552 2024-07-27,19:30:41.000,209,10973071,13685,0,1722108640,12998.828655389989,50.311684680003964,53487.288750960004 2024-07-27,19:30:42.000,209,10973026,13685,0,1722108641,12998.835391699999,50.304635550004605,53487.309712320006 2024-07-27,19:30:43.000,209,10973089,13885,0,1722108642,12998.842128009994,50.28348815999925,53487.30272520001 2024-07-27,19:30:44.000,209,10973050,13565,0,1722108643,12998.855600629999,50.262340770001174,53487.28176384001 2024-07-27,19:30:45.000,209,10973078,13645,0,1722108644,12998.875809559999,50.198898599999666,53487.29573808 2024-07-27,19:30:46.000,209,10973114,13605,0,1722108645,12998.848864319989,50.212996859998384,53487.309712320006 2024-07-27,19:30:47.000,209,10973017,13525,0,1722108646,12998.848864319989,50.19184947000031,53487.29573808 2024-07-27,19:30:48.000,209,10973088,13725,0,1722108647,12998.855600629999,50.17070208000223,53487.309712320006 2024-07-27,19:30:49.000,209,10973059,13605,0,1722108648,12998.869073249989,50.11430904000008,53487.23285400001 2024-07-27,19:30:50.000,209,10973123,13805,0,1722108649,12998.855600629999,50.14250556000479,53487.29573808 2024-07-27,19:30:51.000,209,10973077,13845,0,1722108650,12998.801710149994,50.13545642999816,53487.31669944 2024-07-27,19:30:52.000,209,10973110,13885,0,1722108651,12998.768028599989,50.086112520002644,53487.20490552 2024-07-27,19:30:53.000,209,10973108,13845,0,1722108652,12998.727610739988,50.079063390003284,53487.190931280005 2024-07-27,19:30:54.000,209,10973035,13685,0,1722108653,12998.707401809988,50.079063390003284,53487.21189264001 2024-07-27,19:30:55.000,209,10973121,13765,0,1722108654,12998.720874429993,50.072014260003925,53487.24682824 2024-07-27,19:30:56.000,209,10973088,13965,0,1722108655,12998.680456569993,50.072014260003925,53487.23285400001 2024-07-27,19:30:57.000,209,10973070,13765,0,1722108656,12998.640038709993,50.015621220001776,53487.15599568 2024-07-27,19:30:58.000,209,10973089,14125,0,1722108657,12998.653511329998,50.064965130004566,53487.21887976 2024-07-27,19:30:59.000,209,10973090,13605,0,1722108658,12998.653511329998,50.072014260003925,53487.239841120005 2024-07-27,19:31:00.000,209,10973067,13845,0,1722108659,12998.606357160003,50.04381773999921,53487.21189264001 2024-07-27,19:31:01.000,209,10973043,13885,0,1722108660,12998.592884539998,50.05791599999793,53487.22586688 2024-07-27,19:31:02.000,209,10973084,14005,0,1722108661,12998.572675609998,50.00152296000306,53487.16298280001 2024-07-27,19:31:03.000,209,10973044,13845,0,1722108662,12998.572675609998,50.029719480000495,53487.190931280005 2024-07-27,19:31:04.000,209,10973080,13925,0,1722108663,12998.559202989993,49.980375569997705,53487.1280472 2024-07-27,19:31:05.000,209,10973082,13765,0,1722108664,12998.552466679997,49.9944738300037,53487.18394416001 2024-07-27,19:31:06.000,209,10973104,13845,0,1722108665,12998.538994059993,49.973326439998345,53487.1280472 2024-07-27,19:31:07.000,209,10973077,14045,0,1722108666,12998.572675609998,49.973326439998345,53487.20490552 2024-07-27,19:31:08.000,209,10973066,13965,0,1722108667,12998.552466679997,49.95922817999963,53487.16298280001 2024-07-27,19:31:09.000,209,10973105,13805,0,1722108668,12998.552466679997,49.92398253000283,53487.17695704 2024-07-27,19:31:10.000,209,10973134,13605,0,1722108669,12998.538994059993,49.94512992000091,53487.15599568 2024-07-27,19:31:11.000,209,10973155,13805,0,1722108670,12998.579411919993,49.92398253000283,53487.190931280005 2024-07-27,19:31:12.000,209,10973124,14085,0,1722108671,12998.552466679997,49.90988427000411,53487.17695704 2024-07-27,19:31:13.000,209,10973092,13725,0,1722108672,12998.559202989993,49.8816877499994,53487.16298280001 2024-07-27,19:31:14.000,209,10973106,13765,0,1722108673,12998.579411919993,49.853491230001964,53487.10009872 2024-07-27,19:31:15.000,209,10973051,14165,0,1722108674,12998.586148230002,49.86758949000068,53487.13503432001 2024-07-27,19:31:16.000,209,10973064,13565,0,1722108675,12998.559202989993,49.82529471000453,53487.18394416001 2024-07-27,19:31:17.000,209,10973068,13725,0,1722108676,12998.532257749997,49.81824557999789,53487.14900856 2024-07-27,19:31:18.000,209,10973107,13845,0,1722108677,12998.559202989993,49.804147319999174,53487.14900856 2024-07-27,19:31:19.000,209,10973113,13845,0,1722108678,12998.586148230002,49.77595080000174,53487.142021440006 2024-07-27,19:31:20.000,209,10973099,13805,0,1722108679,12998.586148230002,49.7829999300011,53487.16298280001 2024-07-27,19:31:21.000,209,10973093,14045,0,1722108680,12998.606357160003,49.740705149997666,53487.14900856 2024-07-27,19:31:22.000,209,10973052,13765,0,1722108681,12998.640038709993,49.73365601999831,53487.190931280005 2024-07-27,19:31:23.000,209,10973140,13925,0,1722108682,12998.687192879988,49.7477542800043,53487.16298280001 2024-07-27,19:31:24.000,209,10973097,14005,0,1722108683,12998.626566090003,49.71955775999959,53487.142021440006 2024-07-27,19:31:25.000,209,10973106,13805,0,1722108684,12998.640038709993,49.70545950000087,53487.24682824 2024-07-27,19:31:26.000,209,10973066,13965,0,1722108685,12998.653511329998,49.69841037000151,53487.21189264001 2024-07-27,19:31:27.000,209,10973064,13885,0,1722108686,12998.666983949988,49.670213850004075,53487.21887976 2024-07-27,19:31:28.000,209,10973095,13925,0,1722108687,12998.720874429993,49.627919070000644,53487.239841120005 2024-07-27,19:31:29.000,209,10973112,13845,0,1722108688,12998.741083359993,49.627919070000644,53487.17695704 2024-07-27,19:31:30.000,209,10973093,13805,0,1722108689,12998.734347049998,49.64201732999936,53487.20490552 2024-07-27,19:31:31.000,209,10973042,13885,0,1722108690,12998.754555979998,49.64201732999936,53487.1979184 2024-07-27,19:31:32.000,209,10973128,14005,0,1722108691,12998.734347049998,49.606771680002566,53487.16298280001 2024-07-27,19:31:33.000,209,10973096,13725,0,1722108692,12998.754555979998,49.620869940001285,53487.14900856 2024-07-27,19:31:34.000,209,10973133,13725,0,1722108693,12998.761292289993,49.59972255000321,53487.15599568 2024-07-27,19:31:35.000,209,10973077,13925,0,1722108694,12998.808446459989,49.571526029998495,53487.1979184 2024-07-27,19:31:36.000,209,10973062,13925,0,1722108695,12998.788237529989,49.58562429000449,53487.18394416001 2024-07-27,19:31:37.000,209,10973093,13565,0,1722108696,12998.842128009994,49.52923125000234,53487.17695704 2024-07-27,19:31:38.000,209,10973111,13925,0,1722108697,12998.896018489999,49.49398559999827,53487.190931280005 2024-07-27,19:31:39.000,209,10973115,14045,0,1722108698,12998.902754799994,49.49398559999827,53487.142021440006 2024-07-27,19:31:40.000,209,10973121,13925,0,1722108699,12998.90949110999,49.45873995000147,53487.16298280001 2024-07-27,19:31:41.000,209,10973034,14125,0,1722108700,12998.896018489999,49.437592560003395,53487.16298280001 2024-07-27,19:31:42.000,209,10973117,13765,0,1722108701,12998.902754799994,49.45169082000211,53487.13503432001 2024-07-27,19:31:43.000,209,10973116,14085,0,1722108702,12998.94990896999,49.42349430000468,53487.10009872 2024-07-27,19:31:44.000,209,10973138,13925,0,1722108703,12998.94990896999,49.42349430000468,53487.16996992 2024-07-27,19:31:45.000,209,10973095,14125,0,1722108704,12998.983590519994,49.41644516999804,53487.190931280005 2024-07-27,19:31:46.000,209,10973072,13565,0,1722108705,12999.024008379994,49.388248650000605,53487.1979184 2024-07-27,19:31:47.000,209,10973102,14165,0,1722108706,12999.01053575999,49.34595387000445,53487.20490552 2024-07-27,19:31:48.000,209,10973093,13845,0,1722108707,12998.99032682999,49.338904739997815,53487.17695704 2024-07-27,19:31:49.000,209,10973052,14005,0,1722108708,12999.037481,49.30365909000102,53487.18394416001 2024-07-27,19:31:50.000,209,10973108,14085,0,1722108709,12999.044217309995,49.3248064799991,53487.22586688 2024-07-27,19:31:51.000,209,10973100,13845,0,1722108710,12999.05095361999,49.30365909000102,53487.239841120005 2024-07-27,19:31:52.000,209,10973130,13845,0,1722108711,12999.064426239995,49.25431517999823,53487.22586688 2024-07-27,19:31:53.000,209,10973122,13965,0,1722108712,12999.05768993,49.31775734999974,53487.21189264001 2024-07-27,19:31:54.000,209,10973109,14045,0,1722108713,12999.05095361999,49.28251170000294,53487.18394416001 2024-07-27,19:31:55.000,209,10973126,14245,0,1722108714,12999.11158040999,49.31070822000038,53487.1979184 2024-07-27,19:31:56.000,209,10973130,13965,0,1722108715,12999.13178933999,49.28251170000294,53487.239841120005 2024-07-27,19:31:57.000,209,10973135,13845,0,1722108716,12999.104844099995,49.24021691999951,53487.22586688 2024-07-27,19:31:58.000,209,10973114,13885,0,1722108717,12999.13852565,49.24726604999887,53487.2677896 2024-07-27,19:31:59.000,209,10973112,13965,0,1722108718,12999.17894351,49.268413440004224,53487.239841120005 2024-07-27,19:32:00.000,209,10973085,13925,0,1722108719,12999.165470889995,49.24021691999951,53487.25381536001 2024-07-27,19:32:01.000,209,10973086,14045,0,1722108720,12999.19915244,49.204971270002716,53487.2677896 2024-07-27,19:32:02.000,209,10973092,14045,0,1722108721,12999.21262505999,49.25431517999823,53487.23285400001 2024-07-27,19:32:03.000,209,10973106,13925,0,1722108722,12999.266515539995,49.24021691999951,53487.28176384001 2024-07-27,19:32:04.000,209,10973110,13805,0,1722108723,12999.29346077999,49.219069530001434,53487.239841120005 2024-07-27,19:32:05.000,209,10973124,13925,0,1722108724,12999.367560189996,49.219069530001434,53487.29573808 2024-07-27,19:32:06.000,209,10973126,13805,0,1722108725,12999.387769119996,49.169725619998644,53487.21887976 2024-07-27,19:32:07.000,209,10973105,13925,0,1722108726,12999.40124174,49.18382388000464,53487.26080248001 2024-07-27,19:32:08.000,209,10973125,14165,0,1722108727,12999.455132219991,49.14857823000057,53487.21189264001 2024-07-27,19:32:09.000,209,10973100,13925,0,1722108728,12999.468604839996,49.162676489999285,53487.20490552 2024-07-27,19:32:10.000,209,10973115,14045,0,1722108729,12999.475341149991,49.10628345000441,53487.190931280005 2024-07-27,19:32:11.000,209,10973094,14085,0,1722108730,12999.522495320001,49.12743084000249,53487.1979184 2024-07-27,19:32:12.000,209,10973064,13965,0,1722108731,12999.542704250001,49.10628345000441,53487.22586688 2024-07-27,19:32:13.000,209,10973139,13725,0,1722108732,12999.556176869992,49.0780869299997,53487.21189264001 2024-07-27,19:32:14.000,209,10973091,13925,0,1722108733,12999.569649489997,49.0780869299997,53487.239841120005 2024-07-27,19:32:15.000,209,10973121,13885,0,1722108734,12999.616803659992,49.0780869299997,53487.21189264001 2024-07-27,19:32:16.000,209,10973066,13885,0,1722108735,12999.657221519992,49.07103780000034,53487.190931280005 2024-07-27,19:32:17.000,209,10973091,13885,0,1722108736,12999.643748900002,49.09218518999842,53487.1979184 2024-07-27,19:32:18.000,209,10973097,13925,0,1722108737,12999.697639379992,49.07103780000034,53487.21887976 2024-07-27,19:32:19.000,209,10973109,13965,0,1722108738,12999.697639379992,49.05693954000162,53487.21189264001 2024-07-27,19:32:20.000,209,10973112,14005,0,1722108739,12999.731320929997,49.07103780000034,53487.24682824 2024-07-27,19:32:21.000,209,10973107,13845,0,1722108740,12999.758266169993,49.04989041000226,53487.24682824 2024-07-27,19:32:22.000,209,10973122,13885,0,1722108741,12999.765002480002,49.035792150003545,53487.22586688 2024-07-27,19:32:23.000,209,10973068,13885,0,1722108742,12999.805420340002,49.06398867000098,53487.23285400001 2024-07-27,19:32:24.000,209,10973087,13885,0,1722108743,12999.778475099993,49.04989041000226,53487.1979184 2024-07-27,19:32:25.000,209,10973084,13885,0,1722108744,12999.785211410002,49.06398867000098,53487.190931280005 2024-07-27,19:32:26.000,209,10973112,14245,0,1722108745,12999.805420340002,49.06398867000098,53487.21189264001 2024-07-27,19:32:27.000,209,10973097,13925,0,1722108746,12999.879519749993,49.0780869299997,53487.190931280005 2024-07-27,19:32:28.000,209,10973063,13885,0,1722108747,12999.906464989988,49.10628345000441,53487.29573808 2024-07-27,19:32:29.000,209,10973144,13885,0,1722108748,12999.940146539993,49.08513605999906,53487.25381536001 2024-07-27,19:32:30.000,209,10973087,13925,0,1722108749,13000.135499529999,49.028743020004185,53487.21887976 2024-07-27,19:32:31.000,209,10973083,14045,0,1722108750,13000.10855428999,49.07103780000034,53487.20490552 2024-07-27,19:32:32.000,209,10973138,14085,0,1722108751,13000.014245949998,49.13447997000185,53487.20490552 2024-07-27,19:32:33.000,209,10973098,13965,0,1722108752,13000.020982259994,49.13447997000185,53487.25381536001 2024-07-27,19:32:34.000,209,10973089,13965,0,1722108753,13000.027718569989,49.12743084000249,53487.22586688 2024-07-27,19:32:35.000,209,10973099,13885,0,1722108754,13000.047927499989,49.12038171000313,53487.27477672 2024-07-27,19:32:36.000,209,10973096,13885,0,1722108755,13000.101817979994,49.13447997000185,53487.29573808 2024-07-27,19:32:37.000,209,10973061,13845,0,1722108756,13000.101817979994,49.162676489999285,53487.1979184 2024-07-27,19:32:38.000,209,10973150,14005,0,1722108757,13000.135499529999,49.169725619998644,53487.21887976 2024-07-27,19:32:39.000,209,10973120,14085,0,1722108758,13000.162444769994,49.22611866000079,53487.239841120005 2024-07-27,19:32:40.000,209,10973113,14125,0,1722108759,13000.14897214999,49.190873010004,53487.28176384001 2024-07-27,19:32:41.000,209,10973076,13845,0,1722108760,13000.175917389999,49.219069530001434,53487.30272520001 2024-07-27,19:32:42.000,209,10973075,13965,0,1722108761,13000.20959893999,49.212020400002075,53487.2677896 2024-07-27,19:32:43.000,209,10973163,14205,0,1722108762,13000.22980786999,49.204971270002716,53487.30272520001 2024-07-27,19:32:44.000,209,10973138,13885,0,1722108763,13000.243280489995,49.212020400002075,53487.26080248001 2024-07-27,19:32:45.000,209,10973061,14045,0,1722108764,13000.27696204,49.204971270002716,53487.2677896 2024-07-27,19:32:46.000,209,10973083,13725,0,1722108765,13000.27696204,49.169725619998644,53487.27477672 2024-07-27,19:32:47.000,209,10973059,14085,0,1722108766,13000.324116209995,49.176774749998,53487.28176384001 2024-07-27,19:32:48.000,209,10973106,13965,0,1722108767,13000.324116209995,49.162676489999285,53487.30272520001 2024-07-27,19:32:49.000,209,10973079,13965,0,1722108768,13000.303907279995,49.176774749998,53487.32368656 2024-07-27,19:32:50.000,209,10973151,13765,0,1722108769,13000.35779776,49.13447997000185,53487.33067368001 2024-07-27,19:32:51.000,209,10973104,14245,0,1722108770,13000.35106144999,49.12038171000313,53487.30272520001 2024-07-27,19:32:52.000,209,10973083,13965,0,1722108771,13000.35779776,49.10628345000441,53487.309712320006 2024-07-27,19:32:53.000,209,10973087,13805,0,1722108772,13000.43189716999,49.09218518999842,53487.29573808 2024-07-27,19:32:54.000,209,10973157,14005,0,1722108773,13000.445369789995,49.11333258000377,53487.32368656 2024-07-27,19:32:55.000,209,10973113,13725,0,1722108774,13000.43863348,49.08513605999906,53487.32368656 2024-07-27,19:32:56.000,209,10973093,13925,0,1722108775,13000.47231502999,49.0780869299997,53487.3376608 2024-07-27,19:32:57.000,209,10973034,13645,0,1722108776,13000.505996579996,49.06398867000098,53487.30272520001 2024-07-27,19:32:58.000,209,10973066,14045,0,1722108777,13000.573359679991,49.028743020004185,53487.3725964 2024-07-27,19:32:59.000,209,10973119,13805,0,1722108778,13000.613777539991,48.993497370000114,53487.34464792 2024-07-27,19:33:00.000,209,10973132,14045,0,1722108779,13000.586832299996,48.95825172000332,53487.27477672 2024-07-27,19:33:01.000,209,10973142,13965,0,1722108780,13000.593568609991,48.90890781000053,53487.31669944 2024-07-27,19:33:02.000,209,10973106,13805,0,1722108781,13000.647459089996,48.88071129000309,53487.309712320006 2024-07-27,19:33:03.000,209,10973132,14045,0,1722108782,13000.714822189992,48.82431825000094,53487.32368656 2024-07-27,19:33:04.000,209,10973078,13805,0,1722108783,13000.735031119992,48.76792520999879,53487.33067368001 2024-07-27,19:33:05.000,209,10973067,13965,0,1722108784,13000.741767430001,48.753826950000075,53487.35163504001 2024-07-27,19:33:06.000,209,10973120,14005,0,1722108785,13000.748503739997,48.71858130000328,53487.41451912 2024-07-27,19:33:07.000,209,10973086,14085,0,1722108786,13000.788921599997,48.66923739000049,53487.36560928 2024-07-27,19:33:08.000,209,10973104,14045,0,1722108787,13000.815866839992,48.64809000000241,53487.31669944 2024-07-27,19:33:09.000,209,10973120,13885,0,1722108788,13000.856284699992,48.633991740003694,53487.33067368001 2024-07-27,19:33:10.000,209,10973049,14165,0,1722108789,13000.836075769992,48.59874608999962,53487.32368656 2024-07-27,19:33:11.000,209,10973096,14045,0,1722108790,13000.896702559992,48.60579521999898,53487.288750960004 2024-07-27,19:33:12.000,209,10973111,14245,0,1722108791,13000.903438870002,48.584647830000904,53487.32368656 2024-07-27,19:33:13.000,209,10973103,14245,0,1722108792,13000.923647800002,48.50710740000068,53487.29573808 2024-07-27,19:33:14.000,209,10973131,13885,0,1722108793,13000.910175179997,48.50005827000132,53487.309712320006 2024-07-27,19:33:15.000,209,10973137,13965,0,1722108794,13000.930384109997,48.47891088000324,53487.288750960004 2024-07-27,19:33:16.000,209,10973147,13885,0,1722108795,13000.930384109997,48.47186175000388,53487.30272520001 2024-07-27,19:33:17.000,209,10973092,13925,0,1722108796,13000.970801969997,48.45776348999789,53487.34464792 2024-07-27,19:33:18.000,209,10973075,13845,0,1722108797,13000.943856730002,48.44366522999917,53487.32368656 2024-07-27,19:33:19.000,209,10973085,14125,0,1722108798,13000.977538279993,48.40841958000237,53487.32368656 2024-07-27,19:33:20.000,209,10973082,14085,0,1722108799,13001.011219829998,48.42956697000045,53487.35163504001 2024-07-27,19:33:21.000,209,10973113,14005,0,1722108800,13001.031428759998,48.359075669999584,53487.3376608 2024-07-27,19:33:22.000,209,10973099,13885,0,1722108801,13001.038165069993,48.38022305999766,53487.35163504001 2024-07-27,19:33:23.000,209,10973103,13925,0,1722108802,13001.044901380003,48.30973176000407,53487.456441840004 2024-07-27,19:33:24.000,209,10973166,14125,0,1722108803,13001.112264479998,48.288584369998716,53487.37958352001 2024-07-27,19:33:25.000,209,10973111,13925,0,1722108804,13001.098791859993,48.26743698000064,53487.421506239996 2024-07-27,19:33:26.000,209,10973159,13925,0,1722108805,13001.139209719993,48.24628959000256,53487.47041608001 2024-07-27,19:33:27.000,209,10973104,13925,0,1722108806,13001.152682339998,48.225142200004484,53487.46342896 2024-07-27,19:33:28.000,209,10973122,14325,0,1722108807,13001.166154959988,48.225142200004484,53487.4424676 2024-07-27,19:33:29.000,209,10973101,14085,0,1722108808,13001.206572819989,48.20399480999913,53487.49137744 2024-07-27,19:33:30.000,209,10973060,14245,0,1722108809,13001.253726989999,48.19694567999977,53487.421506239996 2024-07-27,19:33:31.000,209,10973100,13965,0,1722108810,13001.307617469989,48.1405526400049,53487.477403200006 2024-07-27,19:33:32.000,209,10973157,13805,0,1722108811,13001.334562709999,48.10530699000083,53487.456441840004 2024-07-27,19:33:33.000,209,10973091,14245,0,1722108812,13001.314353779999,48.112356120000186,53487.5123388 2024-07-27,19:33:34.000,209,10973086,13925,0,1722108813,13001.300881159994,48.126454379998904,53487.49137744 2024-07-27,19:33:35.000,209,10973115,14085,0,1722108814,13001.36824425999,48.10530699000083,53487.477403200006 2024-07-27,19:33:36.000,209,10973090,14045,0,1722108815,13001.36824425999,48.07006134000403,53487.47041608001 2024-07-27,19:33:37.000,209,10973060,14085,0,1722108816,13001.36824425999,48.112356120000186,53487.50535168 2024-07-27,19:33:38.000,209,10973112,13965,0,1722108817,13001.361507949994,48.08415960000275,53487.56124864 2024-07-27,19:33:39.000,209,10973090,14125,0,1722108818,13001.341299019994,48.09120873000211,53487.56823576001 2024-07-27,19:33:40.000,209,10973101,14245,0,1722108819,13001.36824425999,48.08415960000275,53487.56823576001 2024-07-27,19:33:41.000,209,10973127,14005,0,1722108820,13001.361507949994,48.08415960000275,53487.60317136 2024-07-27,19:33:42.000,209,10973102,13925,0,1722108821,13001.374980569999,48.09120873000211,53487.58221 2024-07-27,19:33:43.000,209,10973095,13805,0,1722108822,13001.34803532999,48.161700030002976,53487.645094080006 2024-07-27,19:33:44.000,209,10973118,13925,0,1722108823,13001.321090089994,48.161700030002976,53487.63111984 2024-07-27,19:33:45.000,209,10973133,13885,0,1722108824,13001.280672229994,48.18284742000105,53487.63810696001 2024-07-27,19:33:46.000,209,10973155,14285,0,1722108825,13001.280672229994,48.19694567999977,53487.6520812 2024-07-27,19:33:47.000,209,10973138,13885,0,1722108826,13001.260463299994,48.19694567999977,53487.63111984 2024-07-27,19:33:48.000,209,10973117,14125,0,1722108827,13001.267199609989,48.20399480999913,53487.589197119996 2024-07-27,19:33:49.000,209,10973075,13845,0,1722108828,13001.260463299994,48.28153523999936,53487.65906832 2024-07-27,19:33:50.000,209,10973120,13845,0,1722108829,13001.260463299994,48.30973176000407,53487.65906832 2024-07-27,19:33:51.000,209,10973091,14005,0,1722108830,13001.294144849999,48.36612479999894,53487.61714560001 2024-07-27,19:33:52.000,209,10973106,14165,0,1722108831,13001.280672229994,48.30973176000407,53487.6520812 2024-07-27,19:33:53.000,209,10973103,14005,0,1722108832,13001.253726989999,48.32383002000279,53487.624132720004 2024-07-27,19:33:54.000,209,10973063,14245,0,1722108833,13001.199836509993,48.387272190004296,53487.68002968 2024-07-27,19:33:55.000,209,10973136,13805,0,1722108834,13001.246990679989,48.387272190004296,53487.68002968 2024-07-27,19:33:56.000,209,10973178,14045,0,1722108835,13001.260463299994,48.401370450003014,53487.6520812 2024-07-27,19:33:57.000,209,10973104,13965,0,1722108836,13001.287408539989,48.43661609999981,53487.67304256 2024-07-27,19:33:58.000,209,10973123,13885,0,1722108837,13001.273935919999,48.45776348999789,53487.66605544001 2024-07-27,19:33:59.000,209,10973124,13925,0,1722108838,13001.294144849999,48.44366522999917,53487.70099104 2024-07-27,19:34:00.000,209,10973108,13765,0,1722108839,13001.300881159994,48.44366522999917,53487.65906832 2024-07-27,19:34:01.000,209,10973130,13805,0,1722108840,13001.32782639999,48.41546871000173,53487.67304256 2024-07-27,19:34:02.000,209,10973077,14245,0,1722108841,13001.321090089994,48.42956697000045,53487.66605544001 2024-07-27,19:34:03.000,209,10973119,14045,0,1722108842,13001.300881159994,48.45776348999789,53487.67304256 2024-07-27,19:34:04.000,209,10973096,13845,0,1722108843,13001.294144849999,48.42251784000109,53487.68002968 2024-07-27,19:34:05.000,209,10973087,14005,0,1722108844,13001.314353779999,48.42251784000109,53487.68002968 2024-07-27,19:34:06.000,209,10973106,14325,0,1722108845,13001.307617469989,48.42956697000045,53487.68701680001 2024-07-27,19:34:07.000,209,10973114,13925,0,1722108846,13001.314353779999,48.45776348999789,53487.68701680001 2024-07-27,19:34:08.000,209,10973079,14085,0,1722108847,13001.36824425999,48.42251784000109,53487.7219524 2024-07-27,19:34:09.000,209,10973090,13965,0,1722108848,13001.32782639999,48.40841958000237,53487.68002968 2024-07-27,19:34:10.000,209,10973054,14045,0,1722108849,13001.401925809994,48.43661609999981,53487.68701680001 2024-07-27,19:34:11.000,209,10973097,14045,0,1722108850,13001.43560736,48.44366522999917,53487.68701680001 2024-07-27,19:34:12.000,209,10973103,14045,0,1722108851,13001.422134739994,48.42956697000045,53487.645094080006 2024-07-27,19:34:13.000,209,10973110,13965,0,1722108852,13001.44907997999,48.40841958000237,53487.645094080006 2024-07-27,19:34:14.000,209,10973067,14005,0,1722108853,13001.46928890999,48.359075669999584,53487.61714560001 2024-07-27,19:34:15.000,209,10973110,14285,0,1722108854,13001.523179389995,48.337928280001506,53487.73592664001 2024-07-27,19:34:16.000,209,10973097,14045,0,1722108855,13001.52991569999,48.295633499998075,53487.70797816 2024-07-27,19:34:17.000,209,10973066,13885,0,1722108856,13001.57033355999,48.30973176000407,53487.74990088 2024-07-27,19:34:18.000,209,10973110,13965,0,1722108857,13001.61748773,48.288584369998716,53487.78483648001 2024-07-27,19:34:19.000,209,10973102,14165,0,1722108858,13001.67811452,48.30268263000471,53487.77784936 2024-07-27,19:34:20.000,209,10973106,14165,0,1722108859,13001.71853238,48.27448611,53487.76387512001 2024-07-27,19:34:21.000,209,10973101,13925,0,1722108860,13001.73200499999,48.25333872000192,53487.791823600004 2024-07-27,19:34:22.000,209,10973171,14165,0,1722108861,13001.75895024,48.21809306999785,53487.812784960006 2024-07-27,19:34:23.000,209,10973129,14045,0,1722108862,13001.785895479996,48.21809306999785,53487.76387512001 2024-07-27,19:34:24.000,209,10973074,14165,0,1722108863,13001.7993681,48.175798290001694,53487.84073344 2024-07-27,19:34:25.000,209,10973134,14005,0,1722108864,13001.83978596,48.20399480999913,53487.83374632001 2024-07-27,19:34:26.000,209,10973143,14005,0,1722108865,13001.913885369991,48.175798290001694,53487.86868192 2024-07-27,19:34:27.000,209,10973117,14165,0,1722108866,13001.920621680001,48.168749160002335,53487.86868192 2024-07-27,19:34:28.000,209,10973089,14165,0,1722108867,13001.934094299992,48.161700030002976,53487.85470768001 2024-07-27,19:34:29.000,209,10973131,14085,0,1722108868,13002.035138949992,48.15465090000362,53487.81977208 2024-07-27,19:34:30.000,209,10973067,13925,0,1722108869,13002.021666330002,48.161700030002976,53487.88265616001 2024-07-27,19:34:31.000,209,10973084,13925,0,1722108870,13002.035138949992,48.1405526400049,53487.910604640005 2024-07-27,19:34:32.000,209,10973110,13925,0,1722108871,13002.075556809992,48.161700030002976,53487.980475840006 2024-07-27,19:34:33.000,209,10973053,13965,0,1722108872,13002.062084190002,48.10530699000083,53487.9665016 2024-07-27,19:34:34.000,209,10973118,14045,0,1722108873,13002.102502050002,48.09825786000147,53487.924578879996 2024-07-27,19:34:35.000,209,10973089,14005,0,1722108874,13002.169865149997,48.10530699000083,53487.98746296 2024-07-27,19:34:36.000,209,10973159,14165,0,1722108875,13002.176601459993,48.07711047000339,53488.05034704001 2024-07-27,19:34:37.000,209,10973097,13925,0,1722108876,13002.169865149997,48.03481568999996,53488.06432128 2024-07-27,19:34:38.000,209,10973064,14405,0,1722108877,13002.243964560002,48.03481568999996,53488.092269759996 2024-07-27,19:34:39.000,209,10973121,14165,0,1722108878,13002.284382419988,48.04186481999932,53488.092269759996 2024-07-27,19:34:40.000,209,10973140,14125,0,1722108879,13002.318063969993,48.0277665600006,53488.09925688001 2024-07-27,19:34:41.000,209,10973094,14165,0,1722108880,13002.345009209988,47.985471780004445,53488.07130840001 2024-07-27,19:34:42.000,209,10973124,14165,0,1722108881,13002.392163379998,47.985471780004445,53488.106244 2024-07-27,19:34:43.000,209,10973142,14245,0,1722108882,13002.459526479994,48.01366830000188,53488.13419248 2024-07-27,19:34:44.000,209,10973089,14085,0,1722108883,13002.392163379998,47.985471780004445,53488.12021824001 2024-07-27,19:34:45.000,209,10973080,14125,0,1722108884,13002.452790169998,47.97842264999781,53488.148166720006 2024-07-27,19:34:46.000,209,10973130,14045,0,1722108885,13002.472999099999,47.97137351999845,53488.12021824001 2024-07-27,19:34:47.000,209,10973072,13965,0,1722108886,13002.513416959999,47.97137351999845,53488.19008944001 2024-07-27,19:34:48.000,209,10973088,14205,0,1722108887,13002.533625889999,47.95727525999973,53488.15515384 2024-07-27,19:34:49.000,209,10973071,14045,0,1722108888,13002.526889579989,47.92202961000294,53488.2110508 2024-07-27,19:34:50.000,209,10973121,14085,0,1722108889,13002.553834819999,47.92202961000294,53488.2110508 2024-07-27,19:34:51.000,209,10973119,14125,0,1722108890,13002.58751636999,47.91498048000358,53488.22502504 2024-07-27,19:34:52.000,209,10973111,13845,0,1722108891,13002.64814315999,47.90088222000486,53488.21803792001 2024-07-27,19:34:53.000,209,10973151,13885,0,1722108892,13002.61446161,47.90793135000422,53488.22502504 2024-07-27,19:34:54.000,209,10973145,14045,0,1722108893,13002.560571129994,47.83744005000335,53488.1761152 2024-07-27,19:34:55.000,209,10973098,14085,0,1722108894,13002.600988989994,47.893833089998225,53488.245986400005 2024-07-27,19:34:56.000,209,10973100,14205,0,1722108895,13002.621197919994,47.87268570000015,53488.20406368 2024-07-27,19:34:57.000,209,10973142,13925,0,1722108896,13002.62793422999,47.85153831000207,53488.26694776001 2024-07-27,19:34:58.000,209,10973094,13885,0,1722108897,13002.58751636999,47.85153831000207,53488.2110508 2024-07-27,19:34:59.000,209,10973101,13965,0,1722108898,13002.594252679999,47.83039092000399,53488.2110508 2024-07-27,19:35:00.000,209,10973120,14045,0,1722108899,13002.560571129994,47.83744005000335,53488.22502504 2024-07-27,19:35:01.000,209,10973112,13925,0,1722108900,13002.594252679999,47.82334179000463,53488.25297352 2024-07-27,19:35:02.000,209,10973099,14085,0,1722108901,13002.58751636999,47.84448918000271,53488.27393488 2024-07-27,19:35:03.000,209,10973091,14085,0,1722108902,13002.594252679999,47.80924352999864,53488.33681896001 2024-07-27,19:35:04.000,209,10973085,14445,0,1722108903,13002.54709850999,47.79514526999992,53488.30887048001 2024-07-27,19:35:05.000,209,10973066,14085,0,1722108904,13002.63467054,47.80219439999928,53488.35778032001 2024-07-27,19:35:06.000,209,10973096,14165,0,1722108905,13002.600988989994,47.83039092000399,53488.315857600006 2024-07-27,19:35:07.000,209,10973117,13925,0,1722108906,13002.641406849994,47.79514526999992,53488.3507932 2024-07-27,19:35:08.000,209,10973100,13965,0,1722108907,13002.594252679999,47.759899620003125,53488.3507932 2024-07-27,19:35:09.000,209,10973078,14165,0,1722108908,13002.63467054,47.73170309999841,53488.30887048001 2024-07-27,19:35:10.000,209,10973088,13925,0,1722108909,13002.600988989994,47.717604839999694,53488.32284472 2024-07-27,19:35:11.000,209,10973100,13965,0,1722108910,13002.6750884,47.710555710000335,53488.259960639996 2024-07-27,19:35:12.000,209,10973077,13965,0,1722108911,13002.681824709995,47.69645745000162,53488.280922 2024-07-27,19:35:13.000,209,10973126,14045,0,1722108912,13002.681824709995,47.73170309999841,53488.3507932 2024-07-27,19:35:14.000,209,10973128,14125,0,1722108913,13002.681824709995,47.69645745000162,53488.315857600006 2024-07-27,19:35:15.000,209,10973098,13965,0,1722108914,13002.722242569995,47.66121180000482,53488.39271592 2024-07-27,19:35:16.000,209,10973075,13925,0,1722108915,13002.722242569995,47.61891702000139,53488.39970304 2024-07-27,19:35:17.000,209,10973103,14205,0,1722108916,13002.722242569995,47.61186789000203,53488.3507932 2024-07-27,19:35:18.000,209,10973041,13925,0,1722108917,13002.72897887999,47.61186789000203,53488.34380608 2024-07-27,19:35:19.000,209,10973096,14085,0,1722108918,13002.76939673999,47.66121180000482,53488.32983184 2024-07-27,19:35:20.000,209,10973052,14245,0,1722108919,13002.75592412,47.57662223999796,53488.32284472 2024-07-27,19:35:21.000,209,10973087,13925,0,1722108920,13002.782869359995,47.56252397999924,53488.34380608 2024-07-27,19:35:22.000,209,10973087,14085,0,1722108921,13002.77613305,47.52022920000309,53488.37175456 2024-07-27,19:35:23.000,209,10973092,14205,0,1722108922,13002.80981459999,47.527278330002446,53488.32284472 2024-07-27,19:35:24.000,209,10973083,14205,0,1722108923,13002.83675984,47.534327460001805,53488.315857600006 2024-07-27,19:35:25.000,209,10973107,14005,0,1722108924,13002.843496149995,47.49908180999773,53488.32983184 2024-07-27,19:35:26.000,209,10973073,13845,0,1722108925,13002.85023245999,47.492032679998374,53488.34380608 2024-07-27,19:35:27.000,209,10973133,13845,0,1722108926,13002.87044138999,47.45678703000158,53488.39970304 2024-07-27,19:35:28.000,209,10973057,14325,0,1722108927,13002.93106817999,47.40039398999943,53488.35778032001 2024-07-27,19:35:29.000,209,10973085,13765,0,1722108928,13003.146630099996,47.358099210003274,53488.37874168 2024-07-27,19:35:30.000,209,10973127,13845,0,1722108929,13003.227465819997,47.3228535599992,53488.3507932 2024-07-27,19:35:31.000,209,10973122,13765,0,1722108930,13003.240938440002,47.28760791000241,53488.37874168 2024-07-27,19:35:32.000,209,10973080,13925,0,1722108931,13003.288092609997,47.28055878000305,53488.3507932 2024-07-27,19:35:33.000,209,10973114,13965,0,1722108932,13003.355455709992,47.27350965000369,53488.294896240004 2024-07-27,19:35:34.000,209,10973079,13845,0,1722108933,13003.274619989992,47.245313129998976,53488.32983184 2024-07-27,19:35:35.000,209,10973124,13645,0,1722108934,13003.308301539997,47.26646052000433,53488.37175456 2024-07-27,19:35:36.000,209,10973119,13565,0,1722108935,13003.294828919992,47.294657040001766,53488.46957424 2024-07-27,19:35:37.000,209,10973129,14165,0,1722108936,13003.267883679997,47.308755300000485,53488.45560000001 2024-07-27,19:35:38.000,209,10973071,14245,0,1722108937,13003.227465819997,47.32990268999856,53488.427651519996 2024-07-27,19:35:39.000,209,10973082,13925,0,1722108938,13003.247674749997,47.37219747000199,53488.44162576 2024-07-27,19:35:40.000,209,10973087,13925,0,1722108939,13003.193784269992,47.365148340002634,53488.462587120004 2024-07-27,19:35:41.000,209,10973083,13725,0,1722108940,13003.112948549991,47.42154138000478,53488.427651519996 2024-07-27,19:35:42.000,209,10973069,13965,0,1722108941,13003.133157479991,47.44268877000286,53488.49752272 2024-07-27,19:35:43.000,209,10973115,13805,0,1722108942,13003.099475930001,47.45678703000158,53488.47656136001 2024-07-27,19:35:44.000,209,10973074,13805,0,1722108943,13003.072530689991,47.477934419999656,53488.44162576 2024-07-27,19:35:45.000,209,10973069,14005,0,1722108944,13003.045585449996,47.46383616000094,53488.45560000001 2024-07-27,19:35:46.000,209,10973070,13845,0,1722108945,13003.112948549991,47.477934419999656,53488.4206644 2024-07-27,19:35:47.000,209,10973108,13645,0,1722108946,13003.133157479991,47.45678703000158,53488.43463864001 2024-07-27,19:35:48.000,209,10973105,13925,0,1722108947,13003.119684860001,47.4708852900003,53488.38572880001 2024-07-27,19:35:49.000,209,10973131,13845,0,1722108948,13003.187047959997,47.4708852900003,53488.38572880001 2024-07-27,19:35:50.000,209,10973103,13965,0,1722108949,13003.207256889997,47.4708852900003,53488.35778032001 2024-07-27,19:35:51.000,209,10973107,13965,0,1722108950,13003.240938440002,47.45678703000158,53488.38572880001 2024-07-27,19:35:52.000,209,10973097,14005,0,1722108951,13003.301565230002,47.484983549999015,53488.315857600006 2024-07-27,19:35:53.000,209,10973118,14005,0,1722108952,13003.301565230002,47.477934419999656,53488.3507932 2024-07-27,19:35:54.000,209,10973106,14085,0,1722108953,13003.254411059992,47.49908180999773,53488.40669016001 2024-07-27,19:35:55.000,209,10973106,13805,0,1722108954,13003.200520580001,47.534327460001805,53488.427651519996 2024-07-27,19:35:56.000,209,10973129,13725,0,1722108955,13003.234202129992,47.51318007000373,53488.39970304 2024-07-27,19:35:57.000,209,10973122,14005,0,1722108956,13003.227465819997,47.534327460001805,53488.43463864001 2024-07-27,19:35:58.000,209,10973149,13605,0,1722108957,13003.261147370002,47.55547484999988,53488.4905356 2024-07-27,19:35:59.000,209,10973099,14045,0,1722108958,13003.234202129992,47.57662223999796,53488.483548480006 2024-07-27,19:36:00.000,209,10973117,13925,0,1722108959,13003.234202129992,47.61186789000203,53488.483548480006 2024-07-27,19:36:01.000,209,10973098,13925,0,1722108960,13003.220729510002,47.64006440999947,53488.46957424 2024-07-27,19:36:02.000,209,10973062,14085,0,1722108961,13003.153366409992,47.68940832000226,53488.51149696 2024-07-27,19:36:03.000,209,10973140,13885,0,1722108962,13002.904122939995,47.752850490003766,53488.57438104001 2024-07-27,19:36:04.000,209,10973132,14085,0,1722108963,13002.73571519,47.80924352999864,53488.58835528 2024-07-27,19:36:05.000,209,10973149,14165,0,1722108964,13002.74918780999,47.816292659998,53488.58835528 2024-07-27,19:36:06.000,209,10973139,14165,0,1722108965,13002.661615779994,47.85858744000143,53488.60931664 2024-07-27,19:36:07.000,209,10973057,14045,0,1722108966,13002.681824709995,47.86563657000079,53488.61630376 2024-07-27,19:36:08.000,209,10973119,14005,0,1722108967,13002.702033639995,47.886783959998866,53488.57438104001 2024-07-27,19:36:09.000,209,10973111,14125,0,1722108968,13002.702033639995,47.886783959998866,53488.52547120001 2024-07-27,19:36:10.000,209,10973112,13765,0,1722108969,13002.681824709995,47.91498048000358,53488.595342399996 2024-07-27,19:36:11.000,209,10973095,13765,0,1722108970,13002.681824709995,47.90793135000422,53488.62329088001 2024-07-27,19:36:12.000,209,10973108,13725,0,1722108971,13002.69529733,47.90793135000422,53488.651239360006 2024-07-27,19:36:13.000,209,10973102,13725,0,1722108972,13002.6750884,47.943177000001015,53488.60931664 2024-07-27,19:36:14.000,209,10973078,14245,0,1722108973,13002.681824709995,47.96432438999909,53488.69316208001 2024-07-27,19:36:15.000,209,10973087,13885,0,1722108974,13002.69529733,47.929078740002296,53488.68617496 2024-07-27,19:36:16.000,209,10973106,13725,0,1722108975,13002.702033639995,47.999570040003164,53488.67918784 2024-07-27,19:36:17.000,209,10973075,14165,0,1722108976,13002.722242569995,47.992520910003805,53488.763033279996 2024-07-27,19:36:18.000,209,10973158,13925,0,1722108977,13002.83675984,48.0277665600006,53488.71412344 2024-07-27,19:36:19.000,209,10973116,14005,0,1722108978,13002.95801342,48.0277665600006,53488.67918784 2024-07-27,19:36:20.000,209,10973159,13925,0,1722108979,13003.03884914,48.0277665600006,53488.630278000004 2024-07-27,19:36:21.000,209,10973148,13845,0,1722108980,13003.03884914,48.03481568999996,53488.65822648 2024-07-27,19:36:22.000,209,10973096,13725,0,1722108981,13003.065794379996,48.04186481999932,53488.67220072001 2024-07-27,19:36:23.000,209,10973105,13645,0,1722108982,13003.106212239996,47.992520910003805,53488.68617496 2024-07-27,19:36:24.000,209,10973124,13805,0,1722108983,13003.099475930001,48.02071743000124,53488.630278000004 2024-07-27,19:36:25.000,209,10973099,13845,0,1722108984,13003.045585449996,48.04891394999868,53488.60931664 2024-07-27,19:36:26.000,209,10973153,14045,0,1722108985,13003.03884914,48.07006134000403,53488.581368160005 2024-07-27,19:36:27.000,209,10973145,13845,0,1722108986,13002.944540799996,48.119405249999545,53488.69316208001 2024-07-27,19:36:28.000,209,10973066,13925,0,1722108987,13002.924331869996,48.119405249999545,53488.72809768 2024-07-27,19:36:29.000,209,10973128,13965,0,1722108988,13003.025376519996,48.09120873000211,53488.72111056001 2024-07-27,19:36:30.000,209,10973120,14005,0,1722108989,13003.005167589996,48.126454379998904,53488.74207192001 2024-07-27,19:36:31.000,209,10973114,13965,0,1722108990,13003.045585449996,48.112356120000186,53488.72809768 2024-07-27,19:36:32.000,209,10973085,13925,0,1722108991,13003.05905807,48.07711047000339,53488.72111056001 2024-07-27,19:36:33.000,209,10973110,14085,0,1722108992,13003.139893790001,48.04186481999932,53488.69316208001 2024-07-27,19:36:34.000,209,10973144,13885,0,1722108993,13003.220729510002,48.04186481999932,53488.65822648 2024-07-27,19:36:35.000,209,10973100,13925,0,1722108994,13003.274619989992,48.04186481999932,53488.630278000004 2024-07-27,19:36:36.000,209,10973085,13485,0,1722108995,13003.294828919992,48.03481568999996,53488.68617496 2024-07-27,19:36:37.000,209,10973117,14045,0,1722108996,13003.335246779992,48.03481568999996,53488.64425224001 2024-07-27,19:36:38.000,209,10973085,13885,0,1722108997,13003.335246779992,47.999570040003164,53488.64425224001 2024-07-27,19:36:39.000,209,10973158,13965,0,1722108998,13003.348719399997,47.999570040003164,53488.62329088001 2024-07-27,19:36:40.000,209,10973127,13805,0,1722108999,13003.348719399997,47.999570040003164,53488.581368160005 2024-07-27,19:36:41.000,209,10973070,13885,0,1722109000,13003.355455709992,48.01366830000188,53488.61630376 2024-07-27,19:36:42.000,209,10973094,13685,0,1722109001,13003.355455709992,48.03481568999996,53488.651239360006 2024-07-27,19:36:43.000,209,10973167,14125,0,1722109002,13003.355455709992,48.04186481999932,53488.68617496 2024-07-27,19:36:44.000,209,10973060,13805,0,1722109003,13003.362192020002,48.07711047000339,53488.595342399996 2024-07-27,19:36:45.000,209,10973120,14005,0,1722109004,13003.355455709992,48.04891394999868,53488.65822648 2024-07-27,19:36:46.000,209,10973113,13885,0,1722109005,13003.294828919992,48.03481568999996,53488.5604068 2024-07-27,19:36:47.000,209,10973117,13645,0,1722109006,13003.281356300002,48.07711047000339,53488.700149200005 2024-07-27,19:36:48.000,209,10973129,13925,0,1722109007,13003.207256889997,48.09825786000147,53488.68617496 2024-07-27,19:36:49.000,209,10973098,13565,0,1722109008,13003.005167589996,48.175798290001694,53488.69316208001 2024-07-27,19:36:50.000,209,10973060,13845,0,1722109009,13002.77613305,48.21104393999849,53488.763033279996 2024-07-27,19:36:51.000,209,10973145,13885,0,1722109010,13002.74918780999,48.161700030002976,53488.77002040001 2024-07-27,19:36:52.000,209,10973063,13645,0,1722109011,13002.80981459999,48.20399480999913,53488.7350848 2024-07-27,19:36:53.000,209,10973089,13965,0,1722109012,13002.97148603999,48.161700030002976,53488.63726512 2024-07-27,19:36:54.000,209,10973122,13805,0,1722109013,13002.89065031999,48.18284742000105,53488.6652136 2024-07-27,19:36:55.000,209,10973110,13925,0,1722109014,13002.782869359995,48.20399480999913,53488.700149200005 2024-07-27,19:36:56.000,209,10973153,13885,0,1722109015,13002.70876994999,48.20399480999913,53488.72809768 2024-07-27,19:36:57.000,209,10973101,14125,0,1722109016,13002.71550626,48.18284742000105,53488.763033279996 2024-07-27,19:36:58.000,209,10973137,13885,0,1722109017,13002.73571519,48.21809306999785,53488.75604616 2024-07-27,19:36:59.000,209,10973130,14045,0,1722109018,13002.74918780999,48.19694567999977,53488.72111056001 2024-07-27,19:37:00.000,209,10973087,13965,0,1722109019,13002.71550626,48.19694567999977,53488.72809768 2024-07-27,19:37:01.000,209,10973157,14005,0,1722109020,13002.69529733,48.20399480999913,53488.74207192001 2024-07-27,19:37:02.000,209,10973075,13725,0,1722109021,13002.72897887999,48.21104393999849,53488.749059040005 2024-07-27,19:37:03.000,209,10973062,13765,0,1722109022,13002.74918780999,48.18989655000041,53488.70713632 2024-07-27,19:37:04.000,209,10973118,14245,0,1722109023,13002.681824709995,48.168749160002335,53488.72809768 2024-07-27,19:37:05.000,209,10973107,13885,0,1722109024,13002.742451499995,48.21104393999849,53488.7350848 2024-07-27,19:37:06.000,209,10973122,14005,0,1722109025,13002.722242569995,48.161700030002976,53488.71412344 2024-07-27,19:37:07.000,209,10973106,13965,0,1722109026,13002.71550626,48.1405526400049,53488.6652136 2024-07-27,19:37:08.000,209,10973107,14405,0,1722109027,13002.71550626,48.112356120000186,53488.67918784 2024-07-27,19:37:09.000,209,10973089,13765,0,1722109028,13002.68856101999,48.126454379998904,53488.68617496 2024-07-27,19:37:10.000,209,10973113,14285,0,1722109029,13002.681824709995,48.06301221000467,53488.64425224001 2024-07-27,19:37:11.000,209,10973081,13885,0,1722109030,13002.6750884,48.0277665600006,53488.64425224001 2024-07-27,19:37:12.000,209,10973085,13805,0,1722109031,13002.68856101999,48.0277665600006,53488.68617496 2024-07-27,19:37:13.000,209,10973089,14165,0,1722109032,13002.641406849994,47.992520910003805,53488.61630376 2024-07-27,19:37:14.000,209,10973084,14205,0,1722109033,13002.621197919994,47.936127870001656,53488.67918784 2024-07-27,19:37:15.000,209,10973089,13965,0,1722109034,13002.62793422999,47.950226130000374,53488.65822648 2024-07-27,19:37:16.000,209,10973081,14045,0,1722109035,13002.60772529999,47.90793135000422,53488.651239360006 2024-07-27,19:37:17.000,209,10973113,13965,0,1722109036,13002.580780059994,47.929078740002296,53488.65822648 2024-07-27,19:37:18.000,209,10973036,14005,0,1722109037,13002.56730743999,47.90088222000486,53488.67220072001 2024-07-27,19:37:19.000,209,10973087,13925,0,1722109038,13002.54709850999,47.90088222000486,53488.651239360006 2024-07-27,19:37:20.000,209,10973091,13965,0,1722109039,13002.526889579989,47.87973482999951,53488.58835528 2024-07-27,19:37:21.000,209,10973092,14085,0,1722109040,13002.506680649989,47.85153831000207,53488.61630376 2024-07-27,19:37:22.000,209,10973061,14045,0,1722109041,13002.493208029999,47.86563657000079,53488.595342399996 2024-07-27,19:37:23.000,209,10973041,14005,0,1722109042,13002.472999099999,47.84448918000271,53488.60232952001 2024-07-27,19:37:24.000,209,10973115,13925,0,1722109043,13002.452790169998,47.84448918000271,53488.54643256 2024-07-27,19:37:25.000,209,10973110,13885,0,1722109044,13002.479735409994,47.83039092000399,53488.54643256 2024-07-27,19:37:26.000,209,10973091,13805,0,1722109045,13002.425844929989,47.82334179000463,53488.60232952001 2024-07-27,19:37:27.000,209,10973130,14165,0,1722109046,13002.419108619993,47.74580136000441,53488.581368160005 2024-07-27,19:37:28.000,209,10973083,14205,0,1722109047,13002.432581239998,47.78809614000056,53488.651239360006 2024-07-27,19:37:29.000,209,10973119,14165,0,1722109048,13002.452790169998,47.759899620003125,53488.630278000004 2024-07-27,19:37:30.000,209,10973115,14045,0,1722109049,13002.466262789989,47.717604839999694,53488.581368160005 2024-07-27,19:37:31.000,209,10973107,13885,0,1722109050,13002.54709850999,47.73875222999777,53488.60931664 2024-07-27,19:37:32.000,209,10973084,13965,0,1722109051,13002.526889579989,47.72465396999905,53488.62329088001 2024-07-27,19:37:33.000,209,10973098,13925,0,1722109052,13002.526889579989,47.6823591900029,53488.62329088001 2024-07-27,19:37:44.000,209,10973050,14045,0,1722109063,13003.092739619991,47.61186789000203,53488.37874168 2024-07-27,19:37:45.000,209,10973093,13925,0,1722109064,13003.112948549991,47.59776963000331,53488.364767440005 2024-07-27,19:37:46.000,209,10973080,13885,0,1722109065,13003.092739619991,47.583671370004595,53488.37175456 2024-07-27,19:37:47.000,209,10973036,13805,0,1722109066,13003.153366409992,47.61186789000203,53488.37175456 2024-07-27,19:37:48.000,209,10973099,13685,0,1722109067,13003.160102720001,47.590720500003954,53488.32284472 2024-07-27,19:37:49.000,209,10973060,14045,0,1722109068,13003.193784269992,47.61891702000139,53488.30188336 2024-07-27,19:37:50.000,209,10973026,13885,0,1722109069,13003.207256889997,47.62596615000075,53488.32983184 2024-07-27,19:37:51.000,209,10973078,14125,0,1722109070,13003.267883679997,47.64711353999883,53488.35778032001 2024-07-27,19:37:52.000,209,10973078,13685,0,1722109071,13003.274619989992,47.6823591900029,53488.315857600006 2024-07-27,19:37:53.000,209,10973082,13885,0,1722109072,13003.328510469997,47.64006440999947,53488.315857600006 2024-07-27,19:37:54.000,209,10973048,14205,0,1722109073,13003.328510469997,47.66826093000418,53488.3507932 2024-07-27,19:37:55.000,209,10973027,13845,0,1722109074,13003.382400950002,47.66121180000482,53488.32284472 2024-07-27,19:37:56.000,209,10973033,13725,0,1722109075,13003.355455709992,47.66121180000482,53488.37175456 2024-07-27,19:37:57.000,209,10973071,13685,0,1722109076,13003.375664639992,47.63301528000011,53488.35778032001 2024-07-27,19:37:58.000,209,10973088,13845,0,1722109077,13003.389137259997,47.710555710000335,53488.40669016001 2024-07-27,19:37:59.000,209,10973108,14005,0,1722109078,13003.436291429993,47.67531006000354,53488.34380608 2024-07-27,19:38:00.000,209,10973082,13925,0,1722109079,13003.395873569993,47.717604839999694,53488.38572880001 2024-07-27,19:38:01.000,209,10973064,13765,0,1722109080,13003.261147370002,47.78809614000056,53488.38572880001 2024-07-27,19:38:02.000,209,10973047,13845,0,1722109081,13003.301565230002,47.74580136000441,53488.38572880001 2024-07-27,19:38:03.000,209,10973098,14085,0,1722109082,13003.436291429993,47.759899620003125,53488.45560000001 2024-07-27,19:38:04.000,209,10973102,14245,0,1722109083,13003.436291429993,47.752850490003766,53488.47656136001 2024-07-27,19:38:05.000,209,10973147,13725,0,1722109084,13003.449764049998,47.766948750002484,53488.462587120004 2024-07-27,19:38:06.000,209,10973112,13845,0,1722109085,13003.416082499993,47.77399788000184,53488.413677280005 2024-07-27,19:38:07.000,209,10973138,13765,0,1722109086,13003.213993199992,47.87973482999951,53488.4905356 2024-07-27,19:38:08.000,209,10973105,14005,0,1722109087,13003.126421169996,47.893833089998225,53488.53944544 2024-07-27,19:38:09.000,209,10973131,14205,0,1722109088,13003.166839029996,47.92202961000294,53488.49752272 2024-07-27,19:38:10.000,209,10973109,14165,0,1722109089,13003.288092609997,47.85153831000207,53488.4905356 2024-07-27,19:38:11.000,209,10973139,13845,0,1722109090,13003.341983090002,47.85858744000143,53488.483548480006 2024-07-27,19:38:12.000,209,10973091,13605,0,1722109091,13003.294828919992,47.87973482999951,53488.52547120001 2024-07-27,19:38:13.000,209,10973132,13725,0,1722109092,13003.227465819997,47.85153831000207,53488.51149696 2024-07-27,19:38:14.000,209,10973074,13965,0,1722109093,13003.227465819997,47.87268570000015,53488.56739392 2024-07-27,19:38:15.000,209,10973105,14245,0,1722109094,13003.207256889997,47.86563657000079,53488.62329088001 2024-07-27,19:38:16.000,209,10973143,13565,0,1722109095,13003.200520580001,47.85858744000143,53488.60232952001 2024-07-27,19:38:17.000,209,10973059,14165,0,1722109096,13003.200520580001,47.84448918000271,53488.60931664 2024-07-27,19:38:18.000,209,10973121,13805,0,1722109097,13003.274619989992,47.85153831000207,53488.60232952001 2024-07-27,19:38:19.000,209,10973111,13685,0,1722109098,13003.274619989992,47.83039092000399,53488.62329088001 2024-07-27,19:38:20.000,209,10973128,14005,0,1722109099,13003.274619989992,47.80219439999928,53488.60931664 2024-07-27,19:38:21.000,209,10973126,13845,0,1722109100,13003.281356300002,47.79514526999992,53488.60931664 2024-07-27,19:38:22.000,209,10973164,13885,0,1722109101,13003.328510469997,47.77399788000184,53488.630278000004 2024-07-27,19:38:23.000,209,10973128,13965,0,1722109102,13003.362192020002,47.766948750002484,53488.65822648 2024-07-27,19:38:24.000,209,10973108,13885,0,1722109103,13003.341983090002,47.766948750002484,53488.65822648 2024-07-27,19:38:25.000,209,10973141,13805,0,1722109104,13003.362192020002,47.759899620003125,53488.64425224001 2024-07-27,19:38:26.000,209,10973141,14205,0,1722109105,13003.395873569993,47.73875222999777,53488.72809768 2024-07-27,19:38:27.000,209,10973104,14285,0,1722109106,13003.436291429993,47.74580136000441,53488.749059040005 2024-07-27,19:38:28.000,209,10973100,13925,0,1722109107,13003.429555119998,47.74580136000441,53488.77002040001 2024-07-27,19:38:29.000,209,10973124,14085,0,1722109108,13003.429555119998,47.74580136000441,53488.77002040001 2024-07-27,19:38:30.000,209,10973083,13885,0,1722109109,13003.449764049998,47.74580136000441,53488.763033279996 2024-07-27,19:38:31.000,209,10973114,14205,0,1722109110,13003.476709289993,47.766948750002484,53488.804956 2024-07-27,19:38:32.000,209,10973119,14205,0,1722109111,13003.429555119998,47.74580136000441,53488.78399464 2024-07-27,19:38:33.000,209,10973111,13725,0,1722109112,13003.443027740002,47.80219439999928,53488.77002040001 2024-07-27,19:38:34.000,209,10973097,13925,0,1722109113,13003.409346189997,47.7810470100012,53488.71412344 2024-07-27,19:38:35.000,209,10973121,14125,0,1722109114,13003.469972979998,47.80924352999864,53488.797968880004 2024-07-27,19:38:36.000,209,10973062,13885,0,1722109115,13003.463236670003,47.82334179000463,53488.77002040001 2024-07-27,19:38:37.000,209,10973094,14245,0,1722109116,13003.449764049998,47.78809614000056,53488.77700752 2024-07-27,19:38:38.000,209,10973072,14165,0,1722109117,13003.483445600003,47.83039092000399,53488.77700752 2024-07-27,19:38:39.000,209,10973136,13845,0,1722109118,13003.503654529988,47.816292659998,53488.84687872 2024-07-27,19:38:40.000,209,10973062,13925,0,1722109119,13003.523863459988,47.79514526999992,53488.81194312001 2024-07-27,19:38:41.000,209,10973045,14085,0,1722109120,13003.523863459988,47.78809614000056,53488.797968880004 2024-07-27,19:38:42.000,209,10973116,14125,0,1722109121,13003.530599769998,47.816292659998,53488.749059040005 2024-07-27,19:38:43.000,209,10973114,13805,0,1722109122,13003.537336079993,47.79514526999992,53488.797968880004 2024-07-27,19:38:44.000,209,10973075,13885,0,1722109123,13003.537336079993,47.80219439999928,53488.78399464 2024-07-27,19:38:45.000,209,10973106,13965,0,1722109124,13003.557545009993,47.78809614000056,53488.797968880004 2024-07-27,19:38:46.000,209,10973102,14045,0,1722109125,13003.571017629998,47.80219439999928,53488.83290448 2024-07-27,19:38:47.000,209,10973147,13565,0,1722109126,13003.624908109989,47.77399788000184,53488.79098176001 2024-07-27,19:38:48.000,209,10973129,14125,0,1722109127,13003.604699179989,47.766948750002484,53488.85386584 2024-07-27,19:38:49.000,209,10973102,14005,0,1722109128,13003.591226559998,47.80219439999928,53488.818930240006 2024-07-27,19:38:50.000,209,10973101,14245,0,1722109129,13003.631644419998,47.78809614000056,53488.82591736 2024-07-27,19:38:51.000,209,10973073,13965,0,1722109130,13003.678798589994,47.80924352999864,53488.83290448 2024-07-27,19:38:52.000,209,10973082,14245,0,1722109131,13003.678798589994,47.79514526999992,53488.81194312001 2024-07-27,19:38:53.000,209,10973127,14085,0,1722109132,13003.665325969989,47.759899620003125,53488.818930240006 2024-07-27,19:38:54.000,209,10973064,14045,0,1722109133,13003.658589659994,47.72465396999905,53488.81194312001 2024-07-27,19:38:55.000,209,10973080,14045,0,1722109134,13003.672062279998,47.72465396999905,53488.83989160001 2024-07-27,19:38:56.000,209,10973096,13765,0,1722109135,13003.732689069999,47.66121180000482,53488.86085296001 2024-07-27,19:38:57.000,209,10973121,13925,0,1722109136,13003.732689069999,47.654162669998186,53488.88181432 2024-07-27,19:38:58.000,209,10973060,14165,0,1722109137,13003.759634309994,47.66826093000418,53488.83290448 2024-07-27,19:38:59.000,209,10973107,13965,0,1722109138,13003.76637061999,47.654162669998186,53488.89578856 2024-07-27,19:39:00.000,209,10973112,14045,0,1722109139,13003.779843239994,47.64711353999883,53488.84687872 2024-07-27,19:39:01.000,209,10973092,13965,0,1722109140,13003.86741526999,47.59776963000331,53488.85386584 2024-07-27,19:39:02.000,209,10973084,14085,0,1722109141,13003.93477837,47.61891702000139,53488.88181432 2024-07-27,19:39:03.000,209,10973170,13925,0,1722109142,13003.96845991999,47.64006440999947,53488.89578856 2024-07-27,19:39:04.000,209,10973098,14205,0,1722109143,13003.94825098999,47.62596615000075,53488.86085296001 2024-07-27,19:39:05.000,209,10973106,14085,0,1722109144,13003.880887889994,47.67531006000354,53488.8748272 2024-07-27,19:39:06.000,209,10973166,14005,0,1722109145,13003.820261099994,47.67531006000354,53488.88880144001 2024-07-27,19:39:07.000,209,10973055,14005,0,1722109146,13003.820261099994,47.717604839999694,53488.9446984 2024-07-27,19:39:08.000,209,10973089,14085,0,1722109147,13003.840470029994,47.73170309999841,53488.88880144001 2024-07-27,19:39:09.000,209,10973095,14125,0,1722109148,13003.840470029994,47.717604839999694,53488.90277568 2024-07-27,19:39:10.000,209,10973082,13805,0,1722109149,13003.860678959994,47.759899620003125,53488.88880144001 2024-07-27,19:39:11.000,209,10973113,13765,0,1722109150,13003.86741526999,47.78809614000056,53488.95867264001 2024-07-27,19:39:12.000,209,10973068,14005,0,1722109151,13003.96845991999,47.766948750002484,53488.88880144001 2024-07-27,19:39:13.000,209,10973099,13885,0,1722109152,13004.022350399995,47.7810470100012,53488.92373704 2024-07-27,19:39:14.000,209,10973067,13885,0,1722109153,13003.91456944,47.77399788000184,53488.88880144001 2024-07-27,19:39:15.000,209,10973127,13885,0,1722109154,13003.941514679995,47.82334179000463,53488.97963400001 2024-07-27,19:39:16.000,209,10973120,14125,0,1722109155,13003.94825098999,47.85153831000207,53488.965659760004 2024-07-27,19:39:17.000,209,10973094,14085,0,1722109156,13003.94825098999,47.87973482999951,53488.9446984 2024-07-27,19:39:18.000,209,10973102,13965,0,1722109157,13003.941514679995,47.90793135000422,53488.916749920005 2024-07-27,19:39:19.000,209,10973109,14085,0,1722109158,13004.00887777999,47.95727525999973,53488.95867264001 2024-07-27,19:39:20.000,209,10973080,13885,0,1722109159,13004.022350399995,47.936127870001656,53488.93771128001 2024-07-27,19:39:21.000,209,10973086,14245,0,1722109160,13004.05603195,47.893833089998225,53488.88880144001 2024-07-27,19:39:22.000,209,10973092,14125,0,1722109161,13004.05603195,47.893833089998225,53488.85386584 2024-07-27,19:39:23.000,209,10973090,14005,0,1722109162,13004.09644981,47.90088222000486,53488.81194312001 2024-07-27,19:39:24.000,209,10973083,13805,0,1722109163,13004.204230769996,47.85858744000143,53488.804956 2024-07-27,19:39:25.000,209,10973116,14085,0,1722109164,13004.338956970001,47.86563657000079,53488.77002040001 2024-07-27,19:39:26.000,209,10973082,13965,0,1722109165,13004.318748040001,47.85858744000143,53488.763033279996 2024-07-27,19:39:27.000,209,10973152,14045,0,1722109166,13004.305275419996,47.85858744000143,53488.83989160001 2024-07-27,19:39:28.000,209,10973075,13965,0,1722109167,13004.278330180001,47.893833089998225,53488.83290448 2024-07-27,19:39:29.000,209,10973093,13925,0,1722109168,13004.285066489996,47.85153831000207,53488.78399464 2024-07-27,19:39:30.000,209,10973076,14205,0,1722109169,13004.25812125,47.87268570000015,53488.797968880004 2024-07-27,19:39:31.000,209,10973071,13965,0,1722109170,13004.251384939991,47.90088222000486,53488.79098176001 2024-07-27,19:39:32.000,209,10973130,14085,0,1722109171,13004.285066489996,47.90793135000422,53488.74207192001 2024-07-27,19:39:33.000,209,10973041,13885,0,1722109172,13004.278330180001,47.936127870001656,53488.75604616 2024-07-27,19:39:34.000,209,10973091,13925,0,1722109173,13004.25812125,47.90793135000422,53488.7350848 2024-07-27,19:39:35.000,209,10973100,13885,0,1722109174,13004.312011729991,47.929078740002296,53488.78399464 2024-07-27,19:39:36.000,209,10973121,13965,0,1722109175,13004.244648629996,47.92202961000294,53488.71412344 2024-07-27,19:39:37.000,209,10973094,14085,0,1722109176,13004.278330180001,47.936127870001656,53488.77002040001 2024-07-27,19:39:38.000,209,10973135,13725,0,1722109177,13004.291802799991,47.943177000001015,53488.81194312001 2024-07-27,19:39:39.000,209,10973068,14165,0,1722109178,13004.298539110001,47.929078740002296,53488.77002040001 2024-07-27,19:39:40.000,209,10973116,13925,0,1722109179,13004.325484349996,47.97137351999845,53488.70713632 2024-07-27,19:39:41.000,209,10973085,13765,0,1722109180,13004.332220659991,47.950226130000374,53488.77002040001 2024-07-27,19:39:42.000,209,10973172,14085,0,1722109181,13004.345693279996,47.97137351999845,53488.78399464 2024-07-27,19:39:43.000,209,10973108,13565,0,1722109182,13004.338956970001,47.943177000001015,53488.763033279996 2024-07-27,19:39:44.000,209,10973172,14005,0,1722109183,13004.325484349996,47.943177000001015,53488.78399464 2024-07-27,19:39:45.000,209,10973122,14005,0,1722109184,13004.338956970001,47.95727525999973,53488.77002040001 2024-07-27,19:39:46.000,209,10973149,13685,0,1722109185,13004.372638519992,47.992520910003805,53488.81194312001 2024-07-27,19:39:47.000,209,10973105,14085,0,1722109186,13004.413056379992,47.985471780004445,53488.77002040001 2024-07-27,19:39:48.000,209,10973146,13725,0,1722109187,13004.406320069997,47.97137351999845,53488.749059040005 2024-07-27,19:39:49.000,209,10973113,13845,0,1722109188,13004.392847449992,47.985471780004445,53488.75604616 2024-07-27,19:39:50.000,209,10973055,13565,0,1722109189,13004.386111139997,47.943177000001015,53488.74207192001 2024-07-27,19:39:51.000,209,10973112,13965,0,1722109190,13004.379374830001,47.95727525999973,53488.74207192001 2024-07-27,19:39:52.000,209,10973127,13565,0,1722109191,13004.386111139997,47.92202961000294,53488.72809768 2024-07-27,19:39:53.000,209,10973111,13845,0,1722109192,13004.379374830001,47.92202961000294,53488.651239360006 2024-07-27,19:39:54.000,209,10973083,13805,0,1722109193,13004.359165900001,47.92202961000294,53488.630278000004 2024-07-27,19:39:55.000,209,10973085,13925,0,1722109194,13004.352429589992,47.936127870001656,53488.62329088001 2024-07-27,19:39:56.000,209,10973057,13765,0,1722109195,13004.365902209996,47.950226130000374,53488.6652136 2024-07-27,19:39:57.000,209,10973096,14165,0,1722109196,13004.386111139997,47.90088222000486,53488.630278000004 2024-07-27,19:39:58.000,209,10973077,13925,0,1722109197,13004.386111139997,47.929078740002296,53488.651239360006 2024-07-27,19:39:59.000,209,10973120,13885,0,1722109198,13004.359165900001,47.92202961000294,53488.62329088001 2024-07-27,19:40:00.000,209,10973082,13845,0,1722109199,13004.345693279996,47.950226130000374,53488.62329088001 2024-07-27,19:40:01.000,209,10973129,13885,0,1722109200,13004.365902209996,47.90793135000422,53488.630278000004 2024-07-27,19:40:02.000,209,10973118,13965,0,1722109201,13004.332220659991,47.95727525999973,53488.581368160005 2024-07-27,19:40:03.000,209,10973120,13685,0,1722109202,13004.325484349996,47.96432438999909,53488.57438104001 2024-07-27,19:40:04.000,209,10973069,13685,0,1722109203,13004.305275419996,47.929078740002296,53488.56739392 2024-07-27,19:40:05.000,209,10973148,13925,0,1722109204,13004.298539110001,47.943177000001015,53488.595342399996 2024-07-27,19:40:06.000,209,10973092,13885,0,1722109205,13004.285066489996,47.91498048000358,53488.56739392 2024-07-27,19:40:07.000,209,10973096,13725,0,1722109206,13004.271593869991,47.893833089998225,53488.53944544 2024-07-27,19:40:08.000,209,10973087,13925,0,1722109207,13004.271593869991,47.936127870001656,53488.53944544 2024-07-27,19:40:09.000,209,10973116,13885,0,1722109208,13004.244648629996,47.87973482999951,53488.532458320005 2024-07-27,19:40:10.000,209,10973089,14125,0,1722109209,13004.251384939991,47.893833089998225,53488.51149696 2024-07-27,19:40:11.000,209,10973084,13605,0,1722109210,13004.251384939991,47.86563657000079,53488.4905356 2024-07-27,19:40:12.000,209,10973093,13925,0,1722109211,13004.251384939991,47.83039092000399,53488.49752272 2024-07-27,19:40:13.000,209,10973074,13925,0,1722109212,13004.231176009991,47.816292659998,53488.45560000001 2024-07-27,19:40:14.000,209,10973142,14005,0,1722109213,13004.231176009991,47.82334179000463,53488.51848408 2024-07-27,19:40:15.000,209,10973109,13965,0,1722109214,13004.271593869991,47.816292659998,53488.46957424 2024-07-27,19:40:16.000,209,10973075,14045,0,1722109215,13004.21770339,47.816292659998,53488.47656136001 2024-07-27,19:40:17.000,209,10973083,13525,0,1722109216,13004.23791232,47.7810470100012,53488.50450984001 2024-07-27,19:40:18.000,209,10973068,13645,0,1722109217,13004.210967079991,47.82334179000463,53488.4905356 2024-07-27,19:40:19.000,209,10973069,13685,0,1722109218,13004.204230769996,47.82334179000463,53488.47656136001 2024-07-27,19:40:20.000,209,10973125,13645,0,1722109219,13004.204230769996,47.83744005000335,53488.462587120004 2024-07-27,19:40:21.000,209,10973041,13925,0,1722109220,13004.15034028999,47.80924352999864,53488.51848408 2024-07-27,19:40:22.000,209,10973139,13925,0,1722109221,13004.17728553,47.84448918000271,53488.51149696 2024-07-27,19:40:23.000,209,10973091,13725,0,1722109222,13004.13686767,47.85153831000207,53488.532458320005 2024-07-27,19:40:24.000,209,10973127,13925,0,1722109223,13004.082977189995,47.83039092000399,53488.4905356 2024-07-27,19:40:25.000,209,10973145,13805,0,1722109224,13004.103186119995,47.85153831000207,53488.45560000001 2024-07-27,19:40:26.000,209,10973114,13925,0,1722109225,13004.05603195,47.87268570000015,53488.427651519996 2024-07-27,19:40:27.000,209,10973098,13725,0,1722109226,13004.062768259995,47.87268570000015,53488.40669016001 2024-07-27,19:40:28.000,209,10973070,13805,0,1722109227,13004.04929563999,47.87268570000015,53488.45560000001 2024-07-27,19:40:29.000,209,10973084,13725,0,1722109228,13003.99540516,47.893833089998225,53488.462587120004 2024-07-27,19:40:30.000,209,10973068,14005,0,1722109229,13004.00887777999,47.87973482999951,53488.4905356 2024-07-27,19:40:31.000,209,10973117,14005,0,1722109230,13003.83373372,47.929078740002296,53488.483548480006 2024-07-27,19:40:32.000,209,10973064,13725,0,1722109231,13003.759634309994,47.96432438999909,53488.51149696 2024-07-27,19:40:33.000,209,10973135,14005,0,1722109232,13003.793315859999,47.929078740002296,53488.52547120001 2024-07-27,19:40:34.000,209,10973111,13565,0,1722109233,13003.901096819995,47.886783959998866,53488.43463864001 2024-07-27,19:40:35.000,209,10973050,13925,0,1722109234,13003.89436051,47.86563657000079,53488.40669016001 2024-07-27,19:40:36.000,209,10973067,13765,0,1722109235,13003.941514679995,47.80924352999864,53488.39970304 2024-07-27,19:40:37.000,209,10973077,13725,0,1722109236,13003.9549873,47.816292659998,53488.37874168 2024-07-27,19:40:38.000,209,10973084,13485,0,1722109237,13003.97519623,47.710555710000335,53488.30887048001 2024-07-27,19:40:39.000,209,10973128,14005,0,1722109238,13003.9549873,47.717604839999694,53488.32284472 2024-07-27,19:40:40.000,209,10973056,13565,0,1722109239,13003.96845991999,47.66826093000418,53488.294896240004 2024-07-27,19:40:41.000,209,10973100,13725,0,1722109240,13004.00887777999,47.66121180000482,53488.35778032001 2024-07-27,19:40:42.000,209,10973075,13805,0,1722109241,13004.002141469995,47.59776963000331,53488.28790912001 2024-07-27,19:40:43.000,209,10973049,13765,0,1722109242,13004.022350399995,47.590720500003954,53488.28790912001 2024-07-27,19:40:44.000,209,10973086,13725,0,1722109243,13004.022350399995,47.55547484999988,53488.23899928001 2024-07-27,19:40:45.000,209,10973130,13805,0,1722109244,13004.062768259995,47.527278330002446,53488.294896240004 2024-07-27,19:40:46.000,209,10973075,13925,0,1722109245,13004.05603195,47.50613094000437,53488.259960639996 2024-07-27,19:40:47.000,209,10973098,13925,0,1722109246,13004.03582302,47.484983549999015,53488.259960639996 2024-07-27,19:40:48.000,209,10973018,13765,0,1722109247,13004.02908670999,47.45678703000158,53488.245986400005 2024-07-27,19:40:49.000,209,10973126,13845,0,1722109248,13003.99540516,47.484983549999015,53488.34380608 2024-07-27,19:40:50.000,209,10973077,13885,0,1722109249,13003.97519623,47.46383616000094,53488.3507932 2024-07-27,19:40:51.000,209,10973100,13645,0,1722109250,13003.9549873,47.46383616000094,53488.37175456 2024-07-27,19:40:52.000,209,10973075,13565,0,1722109251,13003.921305749995,47.477934419999656,53488.364767440005 2024-07-27,19:40:53.000,209,10973074,13765,0,1722109252,13003.901096819995,47.4708852900003,53488.37175456 2024-07-27,19:40:54.000,209,10973139,13725,0,1722109253,13003.85394265,47.49908180999773,53488.315857600006 2024-07-27,19:40:55.000,209,10973071,13765,0,1722109254,13003.901096819995,47.484983549999015,53488.38572880001 2024-07-27,19:40:56.000,209,10973032,13525,0,1722109255,13003.84720633999,47.51318007000373,53488.294896240004 2024-07-27,19:40:57.000,209,10973087,14005,0,1722109256,13003.80678847999,47.484983549999015,53488.294896240004 2024-07-27,19:40:58.000,209,10973083,13525,0,1722109257,13003.773106929999,47.541376590001164,53488.315857600006 2024-07-27,19:40:59.000,209,10973117,14045,0,1722109258,13003.725952759989,47.5695731099986,53488.27393488 2024-07-27,19:41:00.000,209,10973095,13685,0,1722109259,13003.544072389988,47.60481876000267,53488.280922 2024-07-27,19:41:01.000,209,10973114,13565,0,1722109260,13003.429555119998,47.66121180000482,53488.32983184 2024-07-27,19:41:02.000,209,10973073,13565,0,1722109261,13003.382400950002,47.67531006000354,53488.34380608 2024-07-27,19:41:03.000,209,10973101,13805,0,1722109262,13003.362192020002,47.654162669998186,53488.27393488 2024-07-27,19:41:04.000,209,10973085,13685,0,1722109263,13003.315037849992,47.66826093000418,53488.32983184 2024-07-27,19:41:05.000,209,10973117,13965,0,1722109264,13003.294828919992,47.67531006000354,53488.30887048001 2024-07-27,19:41:06.000,209,10973069,13885,0,1722109265,13003.315037849992,47.66826093000418,53488.25297352 2024-07-27,19:41:07.000,209,10973087,13765,0,1722109266,13003.395873569993,47.63301528000011,53488.27393488 2024-07-27,19:41:08.000,209,10973090,13685,0,1722109267,13003.281356300002,47.66121180000482,53488.259960639996 2024-07-27,19:41:09.000,209,10973153,13925,0,1722109268,13003.274619989992,47.64006440999947,53488.32284472 2024-07-27,19:41:10.000,209,10973072,13805,0,1722109269,13003.166839029996,47.66121180000482,53488.28790912001 2024-07-27,19:41:11.000,209,10973096,13685,0,1722109270,13003.106212239996,47.64006440999947,53488.30188336 2024-07-27,19:41:12.000,209,10973090,13525,0,1722109271,13003.03884914,47.64006440999947,53488.364767440005 2024-07-27,19:41:13.000,209,10973137,13685,0,1722109272,13002.97148603999,47.60481876000267,53488.3507932 2024-07-27,19:41:14.000,209,10973110,14085,0,1722109273,13002.95127710999,47.59776963000331,53488.30188336 2024-07-27,19:41:15.000,209,10973179,13845,0,1722109274,13002.93780449,47.59776963000331,53488.27393488 2024-07-27,19:41:16.000,209,10973127,13845,0,1722109275,13002.93106817999,47.590720500003954,53488.30188336 2024-07-27,19:41:17.000,209,10973119,13885,0,1722109276,13002.944540799996,47.54842572000052,53488.25297352 2024-07-27,19:41:18.000,209,10973116,14085,0,1722109277,13002.91085924999,47.55547484999988,53488.27393488 2024-07-27,19:41:19.000,209,10973116,13965,0,1722109278,13002.85696877,47.49908180999773,53488.22502504 2024-07-27,19:41:20.000,209,10973159,14045,0,1722109279,13002.8771777,47.4708852900003,53488.2110508 2024-07-27,19:41:21.000,209,10973081,14005,0,1722109280,13002.93106817999,47.40744311999879,53488.23201216 2024-07-27,19:41:22.000,209,10973106,14085,0,1722109281,13002.863705079995,47.41449224999815,53488.16912808001 2024-07-27,19:41:23.000,209,10973132,13885,0,1722109282,13002.89738663,47.37924660000135,53488.18310232 2024-07-27,19:41:24.000,209,10973097,13845,0,1722109283,13002.99843128,47.32990268999856,53488.08528264 2024-07-27,19:41:25.000,209,10973134,13685,0,1722109284,13003.032112829991,47.3228535599992,53488.11323112 2024-07-27,19:41:26.000,209,10973107,13685,0,1722109285,13003.133157479991,47.21006748000218,53488.02239856001 2024-07-27,19:41:27.000,209,10973072,13805,0,1722109286,13003.267883679997,47.19596922000346,53488.02239856001 2024-07-27,19:41:28.000,209,10973085,13725,0,1722109287,13003.207256889997,47.16777269999875,53488.01541144 2024-07-27,19:41:29.000,209,10973122,14005,0,1722109288,13003.173575339992,47.14662531000067,53488.06432128 2024-07-27,19:41:30.000,209,10973066,13605,0,1722109289,13003.187047959997,47.118428790003236,53488.05034704001 2024-07-27,19:41:31.000,209,10973087,13765,0,1722109290,13003.213993199992,47.11137966000388,53488.05733416 2024-07-27,19:41:32.000,209,10973067,14005,0,1722109291,13003.166839029996,47.069084880000446,53488.00143720001 2024-07-27,19:41:33.000,209,10973156,13805,0,1722109292,13003.213993199992,47.069084880000446,53487.94554024 2024-07-27,19:41:34.000,209,10973112,13725,0,1722109293,13003.200520580001,47.05498662000173,53487.959514480004 2024-07-27,19:41:35.000,209,10973142,13685,0,1722109294,13003.213993199992,47.069084880000446,53487.9665016 2024-07-27,19:41:36.000,209,10973096,13925,0,1722109295,13003.187047959997,47.00564270999894,53488.01541144 2024-07-27,19:41:37.000,209,10973120,13845,0,1722109296,13003.153366409992,47.019740969997656,53488.00143720001 2024-07-27,19:41:38.000,209,10973098,13725,0,1722109297,13003.180311650001,47.00564270999894,53488.00143720001 2024-07-27,19:41:39.000,209,10973119,13925,0,1722109298,13003.166839029996,47.0126918399983,53487.99445008 2024-07-27,19:41:40.000,209,10973133,13765,0,1722109299,13003.139893790001,46.99859357999958,53487.99445008 2024-07-27,19:41:41.000,209,10973101,13805,0,1722109300,13003.126421169996,46.9774461900015,53487.9665016 2024-07-27,19:41:42.000,209,10973132,13525,0,1722109301,13003.139893790001,46.949249670004065,53488.00143720001 2024-07-27,19:41:43.000,209,10973125,13925,0,1722109302,13003.099475930001,46.92810227999871,53488.00143720001 2024-07-27,19:41:44.000,209,10973135,13765,0,1722109303,13003.05905807,46.91400401999999,53487.98746296 2024-07-27,19:41:45.000,209,10973140,14005,0,1722109304,13003.086003309996,46.83646358999977,53488.02239856001 2024-07-27,19:41:46.000,209,10973107,13925,0,1722109305,13003.065794379996,46.83646358999977,53487.98746296 2024-07-27,19:41:47.000,209,10973108,13925,0,1722109306,13003.065794379996,46.82236533000105,53487.980475840006 2024-07-27,19:41:48.000,209,10973084,13725,0,1722109307,13002.91759556,46.82941446000041,53488.00143720001 2024-07-27,19:41:49.000,209,10973170,13885,0,1722109308,13002.600988989994,46.92105314999935,53488.106244 2024-07-27,19:41:50.000,209,10973076,13845,0,1722109309,13002.574043749999,46.92105314999935,53488.106244 2024-07-27,19:41:51.000,209,10973062,13765,0,1722109310,13002.560571129994,46.906954890000634,53488.092269759996 2024-07-27,19:41:52.000,209,10973064,14005,0,1722109311,13002.540362199994,46.92105314999935,53488.09925688001 2024-07-27,19:41:53.000,209,10973137,13925,0,1722109312,13002.526889579989,46.892856630001916,53488.078295520005 2024-07-27,19:41:54.000,209,10973092,13885,0,1722109313,13002.506680649989,46.8787583700032,53488.04335992 2024-07-27,19:41:55.000,209,10973100,14245,0,1722109314,13002.466262789989,46.87170924000384,53488.029385680005 2024-07-27,19:41:56.000,209,10973083,13725,0,1722109315,13002.472999099999,46.857610979997844,53488.04335992 2024-07-27,19:41:57.000,209,10973091,13805,0,1722109316,13002.446053859989,46.82236533000105,53488.06432128 2024-07-27,19:41:58.000,209,10973106,13925,0,1722109317,13002.446053859989,46.81531620000169,53488.078295520005 2024-07-27,19:41:59.000,209,10973106,13725,0,1722109318,13002.412372309998,46.78711968000425,53488.07130840001 2024-07-27,19:42:00.000,209,10973104,14045,0,1722109319,13002.398899689993,46.80121794000297,53487.980475840006 2024-07-27,19:42:01.000,209,10973129,13805,0,1722109320,13002.412372309998,46.78711968000425,53488.02239856001 2024-07-27,19:42:02.000,209,10973102,13965,0,1722109321,13002.392163379998,46.79416881000361,53487.959514480004 2024-07-27,19:42:03.000,209,10973087,13845,0,1722109322,13002.398899689993,46.7307266400021,53488.00143720001 2024-07-27,19:42:04.000,209,10973123,14045,0,1722109323,13002.378690759993,46.7307266400021,53487.959514480004 2024-07-27,19:42:05.000,209,10973094,14005,0,1722109324,13002.405635999989,46.674333599999954,53487.94554024 2024-07-27,19:42:06.000,209,10973064,13565,0,1722109325,13002.405635999989,46.70253012000467,53487.95252736001 2024-07-27,19:42:07.000,209,10973090,14045,0,1722109326,13002.398899689993,46.709579250004026,53487.93855312 2024-07-27,19:42:08.000,209,10973077,14045,0,1722109327,13002.425844929989,46.723677510002744,53487.8966304 2024-07-27,19:42:09.000,209,10973129,13925,0,1722109328,13002.425844929989,46.70253012000467,53487.94554024 2024-07-27,19:42:10.000,209,10973112,14165,0,1722109329,13002.412372309998,46.716628380003385,53487.95252736001 2024-07-27,19:42:11.000,209,10973097,14005,0,1722109330,13002.466262789989,46.68843185999867,53488.06432128 2024-07-27,19:42:12.000,209,10973122,13805,0,1722109331,13002.452790169998,46.667284470000595,53488.02239856001 2024-07-27,19:42:13.000,209,10973144,13965,0,1722109332,13002.479735409994,46.660235340001236,53488.02239856001 2024-07-27,19:42:14.000,209,10973071,13965,0,1722109333,13002.459526479994,46.62498969000444,53487.980475840006 2024-07-27,19:42:15.000,209,10973096,14045,0,1722109334,13002.459526479994,46.667284470000595,53487.93855312 2024-07-27,19:42:16.000,209,10973132,13725,0,1722109335,13002.452790169998,46.660235340001236,53488.00143720001 2024-07-27,19:42:17.000,209,10973117,14125,0,1722109336,13002.392163379998,46.65318621000188,53488.00842432 2024-07-27,19:42:18.000,209,10973107,14165,0,1722109337,13002.392163379998,46.69548098999803,53487.99445008 2024-07-27,19:42:19.000,209,10973070,13925,0,1722109338,13002.371954449998,46.68843185999867,53488.02239856001 2024-07-27,19:42:20.000,209,10973107,14125,0,1722109339,13002.385427069989,46.69548098999803,53488.092269759996 2024-07-27,19:42:21.000,209,10973136,13765,0,1722109340,13002.358481829993,46.681382729999314,53488.07130840001 2024-07-27,19:42:22.000,209,10973110,14005,0,1722109341,13002.351745519998,46.723677510002744,53488.05034704001 2024-07-27,19:42:23.000,209,10973072,13925,0,1722109342,13002.324800279988,46.74482490000082,53488.06432128 2024-07-27,19:42:24.000,209,10973075,14285,0,1722109343,13002.311327659998,46.74482490000082,53488.029385680005 2024-07-27,19:42:25.000,209,10973088,13805,0,1722109344,13002.311327659998,46.74482490000082,53487.980475840006 2024-07-27,19:42:26.000,209,10973094,14005,0,1722109345,13002.270909799998,46.74482490000082,53487.980475840006 2024-07-27,19:42:27.000,209,10973094,14085,0,1722109346,13002.291118729998,46.75892315999954,53487.9665016 2024-07-27,19:42:28.000,209,10973094,14125,0,1722109347,13002.277646109993,46.7659722899989,53488.0363728 2024-07-27,19:42:29.000,209,10973087,13765,0,1722109348,13002.237228249993,46.78007055000489,53488.0363728 2024-07-27,19:42:30.000,209,10973096,13885,0,1722109349,13002.217019319993,46.78007055000489,53488.05733416 2024-07-27,19:42:31.000,209,10973137,13925,0,1722109350,13002.250700869998,46.77302141999826,53488.01541144 2024-07-27,19:42:32.000,209,10973090,13925,0,1722109351,13002.243964560002,46.75892315999954,53488.029385680005 2024-07-27,19:42:33.000,209,10973070,14245,0,1722109352,13002.223755630002,46.7659722899989,53488.01541144 2024-07-27,19:42:34.000,209,10973099,14205,0,1722109353,13002.230491939998,46.75187403000018,53488.01541144 2024-07-27,19:42:35.000,209,10973053,14085,0,1722109354,13002.250700869998,46.70253012000467,53487.980475840006 2024-07-27,19:42:36.000,209,10973085,13805,0,1722109355,13002.237228249993,46.73777577000146,53487.97348872001 2024-07-27,19:42:37.000,209,10973097,14325,0,1722109356,13002.230491939998,46.74482490000082,53487.959514480004 2024-07-27,19:42:38.000,209,10973088,13805,0,1722109357,13002.230491939998,46.73777577000146,53487.98746296 2024-07-27,19:42:39.000,209,10973106,13925,0,1722109358,13002.230491939998,46.709579250004026,53487.980475840006 2024-07-27,19:42:40.000,209,10973096,14245,0,1722109359,13002.277646109993,46.70253012000467,53487.91759176 2024-07-27,19:42:41.000,209,10973150,14005,0,1722109360,13002.304591349988,46.63908795000316,53487.95252736001 2024-07-27,19:42:42.000,209,10973159,14045,0,1722109361,13002.304591349988,46.681382729999314,53487.924578879996 2024-07-27,19:42:43.000,209,10973102,13885,0,1722109362,13002.318063969993,46.64613708000252,53487.924578879996 2024-07-27,19:42:44.000,209,10973103,13845,0,1722109363,13002.331536589998,46.68843185999867,53487.94554024 2024-07-27,19:42:45.000,209,10973117,13685,0,1722109364,13002.338272899993,46.62498969000444,53487.91759176 2024-07-27,19:42:46.000,209,10973044,14245,0,1722109365,13002.324800279988,46.58974404000037,53487.88265616001 2024-07-27,19:42:47.000,209,10973088,14205,0,1722109366,13002.277646109993,46.58269491000101,53487.93855312 2024-07-27,19:42:48.000,209,10973120,14005,0,1722109367,13002.318063969993,46.56859665000229,53487.88265616001 2024-07-27,19:42:49.000,209,10973101,13885,0,1722109368,13002.338272899993,46.55449839000357,53487.90361752001 2024-07-27,19:42:50.000,209,10973110,14005,0,1722109369,13002.311327659998,46.55449839000357,53487.99445008 2024-07-27,19:42:51.000,209,10973098,13925,0,1722109370,13002.345009209988,46.547449260004214,53487.97348872001 2024-07-27,19:42:52.000,209,10973098,14045,0,1722109371,13002.385427069989,46.56859665000229,53487.99445008 2024-07-27,19:42:53.000,209,10973120,13685,0,1722109372,13002.378690759993,46.547449260004214,53487.959514480004 2024-07-27,19:42:54.000,209,10973130,13925,0,1722109373,13002.412372309998,46.52630186999886,53487.99445008 2024-07-27,19:42:55.000,209,10973113,14125,0,1722109374,13002.459526479994,46.53335099999822,53487.99445008 2024-07-27,19:42:56.000,209,10973120,14125,0,1722109375,13002.439317549994,46.5192527399995,53488.02239856001 2024-07-27,19:42:57.000,209,10973136,13885,0,1722109376,13002.446053859989,46.5192527399995,53488.05733416 2024-07-27,19:42:58.000,209,10973138,13965,0,1722109377,13002.499944339994,46.498105350001424,53488.00842432 2024-07-27,19:42:59.000,209,10973113,13965,0,1722109378,13002.540362199994,46.52630186999886,53488.05034704001 2024-07-27,19:43:00.000,209,10973113,13885,0,1722109379,13002.58751636999,46.51220361000014,53488.01541144 2024-07-27,19:43:01.000,209,10973125,14085,0,1722109380,13002.621197919994,46.498105350001424,53488.0363728 2024-07-27,19:43:02.000,209,10973116,14085,0,1722109381,13002.62793422999,46.540400130004855,53488.08528264 2024-07-27,19:43:03.000,209,10973111,14005,0,1722109382,13002.66835208999,46.50515448000078,53488.106244 2024-07-27,19:43:04.000,209,10973133,13725,0,1722109383,13002.681824709995,46.56859665000229,53488.05733416 2024-07-27,19:43:05.000,209,10973117,13765,0,1722109384,13002.71550626,46.540400130004855,53488.05733416 2024-07-27,19:43:06.000,209,10973077,14085,0,1722109385,13002.72897887999,46.58974404000037,53488.16214096 2024-07-27,19:43:07.000,209,10973115,13965,0,1722109386,13002.782869359995,46.58269491000101,53488.23201216 2024-07-27,19:43:08.000,209,10973123,14165,0,1722109387,13002.75592412,46.610891429998446,53488.20406368 2024-07-27,19:43:09.000,209,10973096,13965,0,1722109388,13002.79634198,46.617940559997805,53488.16214096 2024-07-27,19:43:10.000,209,10973114,14165,0,1722109389,13002.823287219995,46.63908795000316,53488.19008944001 2024-07-27,19:43:11.000,209,10973107,14045,0,1722109390,13002.782869359995,46.64613708000252,53488.18310232 2024-07-27,19:43:12.000,209,10973178,14005,0,1722109391,13002.80981459999,46.6320388200038,53488.1761152 2024-07-27,19:43:13.000,209,10973144,14085,0,1722109392,13002.863705079995,46.610891429998446,53488.22502504 2024-07-27,19:43:14.000,209,10973114,13925,0,1722109393,13002.81655091,46.667284470000595,53488.18310232 2024-07-27,19:43:15.000,209,10973164,13925,0,1722109394,13002.8771777,46.674333599999954,53488.23899928001 2024-07-27,19:43:16.000,209,10973104,13925,0,1722109395,13002.93106817999,46.681382729999314,53488.259960639996 2024-07-27,19:43:17.000,209,10973129,14165,0,1722109396,13002.95127710999,46.68843185999867,53488.27393488 2024-07-27,19:43:18.000,209,10973134,13885,0,1722109397,13002.984958659996,46.723677510002744,53488.26694776001 2024-07-27,19:43:19.000,209,10973099,13925,0,1722109398,13003.045585449996,46.716628380003385,53488.30887048001 2024-07-27,19:43:20.000,209,10973149,13885,0,1722109399,13003.05905807,46.73777577000146,53488.28790912001 2024-07-27,19:43:21.000,209,10973073,14245,0,1722109400,13003.079267000001,46.75892315999954,53488.32983184 2024-07-27,19:43:22.000,209,10973148,14045,0,1722109401,13003.160102720001,46.78711968000425,53488.30188336 2024-07-27,19:43:23.000,209,10973135,13725,0,1722109402,13003.180311650001,46.78711968000425,53488.3507932 2024-07-27,19:43:24.000,209,10973128,14125,0,1722109403,13003.267883679997,46.7307266400021,53488.315857600006 2024-07-27,19:43:25.000,209,10973109,13965,0,1722109404,13003.274619989992,46.7659722899989,53488.32983184 2024-07-27,19:43:26.000,209,10973130,14325,0,1722109405,13003.288092609997,46.75187403000018,53488.30188336 2024-07-27,19:43:27.000,209,10973121,13885,0,1722109406,13003.355455709992,46.73777577000146,53488.33681896001 2024-07-27,19:43:28.000,209,10973113,14085,0,1722109407,13003.362192020002,46.75892315999954,53488.4206644 2024-07-27,19:43:29.000,209,10973175,14005,0,1722109408,13003.395873569993,46.7659722899989,53488.39271592 2024-07-27,19:43:30.000,209,10973131,13725,0,1722109409,13003.375664639992,46.7659722899989,53488.427651519996 2024-07-27,19:43:31.000,209,10973151,14165,0,1722109410,13003.429555119998,46.78711968000425,53488.44861288 2024-07-27,19:43:32.000,209,10973142,14125,0,1722109411,13003.449764049998,46.77302141999826,53488.51848408 2024-07-27,19:43:33.000,209,10973166,14165,0,1722109412,13003.483445600003,46.80826707000233,53488.49752272 2024-07-27,19:43:34.000,209,10973130,14045,0,1722109413,13003.490181909998,46.82236533000105,53488.532458320005 2024-07-27,19:43:35.000,209,10973112,14245,0,1722109414,13003.557545009993,46.86466011000448,53488.532458320005 2024-07-27,19:43:36.000,209,10973107,14285,0,1722109415,13003.604699179989,46.843512719999126,53488.53944544 2024-07-27,19:43:37.000,209,10973118,14245,0,1722109416,13003.577753939993,46.83646358999977,53488.52547120001 2024-07-27,19:43:38.000,209,10973125,13965,0,1722109417,13003.611435489998,46.86466011000448,53488.581368160005 2024-07-27,19:43:39.000,209,10973141,14245,0,1722109418,13003.645117039989,46.87170924000384,53488.532458320005 2024-07-27,19:43:40.000,209,10973149,14205,0,1722109419,13003.658589659994,46.87170924000384,53488.55341968001 2024-07-27,19:43:41.000,209,10973109,13885,0,1722109420,13003.651853349998,46.87170924000384,53488.51848408 2024-07-27,19:43:42.000,209,10973135,13885,0,1722109421,13003.665325969989,46.843512719999126,53488.51149696 2024-07-27,19:43:43.000,209,10973147,14205,0,1722109422,13003.719216449994,46.850561849998485,53488.56739392 2024-07-27,19:43:44.000,209,10973159,14045,0,1722109423,13003.725952759989,46.81531620000169,53488.581368160005 2024-07-27,19:43:45.000,209,10973125,13885,0,1722109424,13003.759634309994,46.86466011000448,53488.53944544 2024-07-27,19:43:46.000,209,10973136,14245,0,1722109425,13003.78657954999,46.843512719999126,53488.581368160005 2024-07-27,19:43:47.000,209,10973138,14085,0,1722109426,13003.800052169994,46.857610979997844,53488.60931664 2024-07-27,19:43:48.000,209,10973116,14045,0,1722109427,13003.820261099994,46.850561849998485,53488.60232952001 2024-07-27,19:43:49.000,209,10973132,14005,0,1722109428,13003.80678847999,46.857610979997844,53488.65822648 2024-07-27,19:43:50.000,209,10973124,14125,0,1722109429,13003.840470029994,46.87170924000384,53488.64425224001 2024-07-27,19:43:51.000,209,10973125,14005,0,1722109430,13003.89436051,46.843512719999126,53488.67220072001 2024-07-27,19:43:52.000,209,10973145,14045,0,1722109431,13003.90783312999,46.81531620000169,53488.651239360006 2024-07-27,19:43:53.000,209,10973129,14005,0,1722109432,13003.88762419999,46.850561849998485,53488.60931664 2024-07-27,19:43:54.000,209,10973139,13965,0,1722109433,13003.86741526999,46.8787583700032,53488.65822648 2024-07-27,19:43:55.000,209,10973133,14125,0,1722109434,13003.91456944,46.8787583700032,53488.749059040005 2024-07-27,19:43:56.000,209,10973104,13885,0,1722109435,13003.91456944,46.88580750000256,53488.74207192001 2024-07-27,19:43:57.000,209,10973149,14005,0,1722109436,13003.86741526999,46.850561849998485,53488.7350848 2024-07-27,19:43:58.000,209,10973109,13925,0,1722109437,13003.880887889994,46.8787583700032,53488.68617496 2024-07-27,19:43:59.000,209,10973144,13965,0,1722109438,13003.901096819995,46.850561849998485,53488.72111056001 2024-07-27,19:44:00.000,209,10973219,14205,0,1722109439,13003.88762419999,46.8787583700032,53488.797968880004 2024-07-27,19:44:01.000,209,10973139,13965,0,1722109440,13003.89436051,46.83646358999977,53488.81194312001 2024-07-27,19:44:02.000,209,10973133,14165,0,1722109441,13003.87415158,46.86466011000448,53488.82591736 2024-07-27,19:44:03.000,209,10973152,14005,0,1722109442,13003.88762419999,46.843512719999126,53488.84687872 2024-07-27,19:44:04.000,209,10973143,14085,0,1722109443,13003.901096819995,46.8787583700032,53488.81194312001 2024-07-27,19:44:05.000,209,10973134,13925,0,1722109444,13003.88762419999,46.88580750000256,53488.83989160001 2024-07-27,19:44:06.000,209,10973121,14005,0,1722109445,13003.87415158,46.86466011000448,53488.83989160001 2024-07-27,19:44:07.000,209,10973173,14245,0,1722109446,13003.901096819995,46.899905760001275,53488.85386584 2024-07-27,19:44:08.000,209,10973191,14125,0,1722109447,13003.89436051,46.906954890000634,53488.85386584 2024-07-27,19:44:09.000,209,10973140,14245,0,1722109448,13003.92804205999,46.892856630001916,53488.90277568 2024-07-27,19:44:10.000,209,10973141,13845,0,1722109449,13003.941514679995,46.93515140999807,53488.88181432 2024-07-27,19:44:11.000,209,10973137,14245,0,1722109450,13003.941514679995,46.92105314999935,53488.83989160001 2024-07-27,19:44:12.000,209,10973189,14125,0,1722109451,13003.94825098999,46.949249670004065,53488.88880144001 2024-07-27,19:44:13.000,209,10973117,14005,0,1722109452,13003.97519623,46.96334793000278,53488.93771128001 2024-07-27,19:44:14.000,209,10973129,14085,0,1722109453,13003.93477837,46.92810227999871,53488.86085296001 2024-07-27,19:44:15.000,209,10973104,14125,0,1722109454,13003.96845991999,46.942200540004706,53488.90976280001 2024-07-27,19:44:16.000,209,10973148,14205,0,1722109455,13003.99540516,46.93515140999807,53488.88880144001 2024-07-27,19:44:17.000,209,10973130,14205,0,1722109456,13003.96845991999,46.92105314999935,53488.92373704 2024-07-27,19:44:18.000,209,10973115,14005,0,1722109457,13003.961723609995,46.92810227999871,53488.867840080005 2024-07-27,19:44:19.000,209,10973150,14365,0,1722109458,13003.98866884999,46.942200540004706,53488.89578856 2024-07-27,19:44:20.000,209,10973122,14045,0,1722109459,13004.01561409,46.942200540004706,53488.97264688 2024-07-27,19:44:21.000,209,10973133,13885,0,1722109460,13004.022350399995,46.92810227999871,53488.90976280001 2024-07-27,19:44:22.000,209,10973128,14005,0,1722109461,13004.08971349999,46.956298800003424,53488.93771128001 2024-07-27,19:44:23.000,209,10973131,14405,0,1722109462,13004.07624088,46.9774461900015,53488.90277568 2024-07-27,19:44:24.000,209,10973080,13885,0,1722109463,13004.11665874,46.92810227999871,53488.90976280001 2024-07-27,19:44:25.000,209,10973164,14125,0,1722109464,13004.11665874,46.9774461900015,53488.97963400001 2024-07-27,19:44:26.000,209,10973141,14245,0,1722109465,13004.13686767,46.98449532000086,53488.95867264001 2024-07-27,19:44:27.000,209,10973133,14205,0,1722109466,13004.163812909996,46.97039706000214,53488.986621120006 2024-07-27,19:44:28.000,209,10973150,14405,0,1722109467,13004.210967079991,46.97039706000214,53489.0145696 2024-07-27,19:44:29.000,209,10973165,13965,0,1722109468,13004.19075814999,46.9774461900015,53488.95168552 2024-07-27,19:44:30.000,209,10973110,14005,0,1722109469,13004.21770339,46.92105314999935,53488.89578856 2024-07-27,19:44:31.000,209,10973153,14125,0,1722109470,13004.23791232,46.93515140999807,53488.88880144001 2024-07-27,19:44:32.000,209,10973139,14005,0,1722109471,13004.23791232,46.92810227999871,53488.986621120006 2024-07-27,19:44:33.000,209,10973156,13965,0,1722109472,13004.291802799991,46.93515140999807,53488.92373704 2024-07-27,19:44:34.000,209,10973142,14165,0,1722109473,13004.318748040001,46.956298800003424,53488.97264688 2024-07-27,19:44:35.000,209,10973141,14165,0,1722109474,13004.372638519992,46.906954890000634,53488.97264688 2024-07-27,19:44:36.000,209,10973143,13925,0,1722109475,13004.379374830001,46.892856630001916,53488.930724159996 2024-07-27,19:44:37.000,209,10973125,14245,0,1722109476,13004.359165900001,46.88580750000256,53488.99360824 2024-07-27,19:44:38.000,209,10973137,14085,0,1722109477,13004.426528999997,46.87170924000384,53488.93771128001 2024-07-27,19:44:39.000,209,10973143,14165,0,1722109478,13004.426528999997,46.92810227999871,53488.95168552 2024-07-27,19:44:40.000,209,10973092,14085,0,1722109479,13004.466946859997,46.92105314999935,53488.986621120006 2024-07-27,19:44:41.000,209,10973143,14565,0,1722109480,13004.466946859997,46.899905760001275,53488.90976280001 2024-07-27,19:44:42.000,209,10973166,14365,0,1722109481,13004.534309959992,46.8787583700032,53489.0145696 2024-07-27,19:44:43.000,209,10973173,14045,0,1722109482,13004.561255200002,46.88580750000256,53488.965659760004 2024-07-27,19:44:44.000,209,10973136,14205,0,1722109483,13004.561255200002,46.88580750000256,53488.97264688 2024-07-27,19:44:45.000,209,10973150,14085,0,1722109484,13004.561255200002,46.8787583700032,53488.97264688 2024-07-27,19:44:46.000,209,10973130,14165,0,1722109485,13004.601673060002,46.86466011000448,53488.965659760004 2024-07-27,19:44:47.000,209,10973149,14085,0,1722109486,13004.621881990002,46.88580750000256,53488.88181432 2024-07-27,19:44:48.000,209,10973109,13965,0,1722109487,13004.648827229998,46.857610979997844,53488.986621120006 2024-07-27,19:44:49.000,209,10973131,14085,0,1722109488,13004.695981399993,46.899905760001275,53489.0145696 2024-07-27,19:44:50.000,209,10973170,14365,0,1722109489,13004.749871879998,46.8787583700032,53489.05649232001 2024-07-27,19:44:51.000,209,10973155,14285,0,1722109490,13004.823971289989,46.8787583700032,53489.02155672 2024-07-27,19:44:52.000,209,10973106,13885,0,1722109491,13004.763344499988,46.906954890000634,53489.02155672 2024-07-27,19:44:53.000,209,10973124,14005,0,1722109492,13004.884598079989,46.857610979997844,53489.05649232001 2024-07-27,19:44:54.000,209,10973164,14045,0,1722109493,13005.00585165999,46.83646358999977,53488.97264688 2024-07-27,19:44:55.000,209,10973105,13885,0,1722109494,13005.14731416999,46.82236533000105,53489.04251808 2024-07-27,19:44:56.000,209,10973121,13845,0,1722109495,13005.24835881999,46.75187403000018,53489.0145696 2024-07-27,19:44:57.000,209,10973164,14005,0,1722109496,13005.29551299,46.75187403000018,53488.930724159996 2024-07-27,19:44:58.000,209,10973154,14365,0,1722109497,13005.362876089996,46.74482490000082,53488.9446984 2024-07-27,19:44:59.000,209,10973117,14125,0,1722109498,13005.38982132999,46.78711968000425,53489.00758248001 2024-07-27,19:45:00.000,209,10973162,13925,0,1722109499,13005.41676657,46.75892315999954,53488.986621120006 2024-07-27,19:45:01.000,209,10973133,13965,0,1722109500,13005.41003025999,46.7307266400021,53488.930724159996 2024-07-27,19:45:02.000,209,10973133,13885,0,1722109501,13005.423502879996,46.7307266400021,53488.97963400001 2024-07-27,19:45:03.000,209,10973160,14085,0,1722109502,13005.450448119991,46.74482490000082,53489.0495052 2024-07-27,19:45:04.000,209,10973157,14285,0,1722109503,13005.470657049991,46.709579250004026,53489.02155672 2024-07-27,19:45:05.000,209,10973156,14005,0,1722109504,13005.531283839991,46.7307266400021,53489.0145696 2024-07-27,19:45:06.000,209,10973208,14245,0,1722109505,13005.531283839991,46.7307266400021,53489.05649232001 2024-07-27,19:45:07.000,209,10973153,14005,0,1722109506,13005.564965389996,46.74482490000082,53489.04251808 2024-07-27,19:45:08.000,209,10973185,13965,0,1722109507,13005.531283839991,46.716628380003385,53489.04251808 2024-07-27,19:45:09.000,209,10973135,14045,0,1722109508,13005.322458229995,46.78007055000489,53489.203221840005 2024-07-27,19:45:10.000,209,10973127,13965,0,1722109509,13005.140577859995,46.80121794000297,53489.2591188 2024-07-27,19:45:11.000,209,10973154,14045,0,1722109510,13005.10689630999,46.78007055000489,53489.266105919996 2024-07-27,19:45:12.000,209,10973165,13885,0,1722109511,13005.140577859995,46.79416881000361,53489.252131680005 2024-07-27,19:45:13.000,209,10973128,14165,0,1722109512,13005.15405048,46.78007055000489,53489.22418320001 2024-07-27,19:45:14.000,209,10973128,13965,0,1722109513,13005.13384155,46.80121794000297,53489.23117032 2024-07-27,19:45:15.000,209,10973139,13885,0,1722109514,13005.16752309999,46.7659722899989,53489.23815744 2024-07-27,19:45:16.000,209,10973142,14125,0,1722109515,13005.17425941,46.78007055000489,53489.27309304001 2024-07-27,19:45:17.000,209,10973141,14005,0,1722109516,13005.201204649995,46.74482490000082,53489.252131680005 2024-07-27,19:45:18.000,209,10973149,14285,0,1722109517,13005.21467727,46.79416881000361,53489.27309304001 2024-07-27,19:45:19.000,209,10973141,13965,0,1722109518,13005.2348862,46.74482490000082,53489.301041520004 2024-07-27,19:45:20.000,209,10973136,14045,0,1722109519,13005.25509513,46.7659722899989,53489.33597712 2024-07-27,19:45:21.000,209,10973225,14205,0,1722109520,13005.21467727,46.75187403000018,53489.28008016 2024-07-27,19:45:22.000,209,10973124,14205,0,1722109521,13005.282040369995,46.74482490000082,53489.31501576001 2024-07-27,19:45:23.000,209,10973169,14045,0,1722109522,13005.282040369995,46.75187403000018,53489.34995136 2024-07-27,19:45:24.000,209,10973166,14245,0,1722109523,13005.26856774999,46.723677510002744,53489.23815744 2024-07-27,19:45:25.000,209,10973119,14325,0,1722109524,13005.30898560999,46.74482490000082,53489.21719608 2024-07-27,19:45:26.000,209,10973084,14565,0,1722109525,13005.302249299995,46.69548098999803,53489.23117032 2024-07-27,19:45:27.000,209,10973151,14325,0,1722109526,13005.362876089996,46.69548098999803,53489.252131680005 2024-07-27,19:45:28.000,209,10973150,14085,0,1722109527,13005.37634871,46.723677510002744,53489.266105919996 2024-07-27,19:45:29.000,209,10973153,14005,0,1722109528,13005.35613978,46.73777577000146,53489.29405440001 2024-07-27,19:45:30.000,209,10973155,14325,0,1722109529,13005.37634871,46.723677510002744,53489.2591188 2024-07-27,19:45:31.000,209,10973147,13885,0,1722109530,13005.383085019996,46.7307266400021,53489.28008016 2024-07-27,19:45:32.000,209,10973179,14165,0,1722109531,13005.38982132999,46.723677510002744,53489.27309304001 2024-07-27,19:45:33.000,209,10973160,13885,0,1722109532,13005.47739336,46.73777577000146,53489.28706728 2024-07-27,19:45:34.000,209,10973124,14165,0,1722109533,13005.450448119991,46.723677510002744,53489.27309304001 2024-07-27,19:45:35.000,209,10973132,13925,0,1722109534,13005.443711809996,46.74482490000082,53489.30802864 2024-07-27,19:45:36.000,209,10973150,14245,0,1722109535,13005.463920739996,46.68843185999867,53489.36392560001 2024-07-27,19:45:37.000,209,10973148,14245,0,1722109536,13005.47739336,46.681382729999314,53489.2591188 2024-07-27,19:45:38.000,209,10973160,14165,0,1722109537,13005.47739336,46.69548098999803,53489.28008016 2024-07-27,19:45:39.000,209,10973175,14245,0,1722109538,13005.544756459996,46.709579250004026,53489.301041520004 2024-07-27,19:45:40.000,209,10973172,14085,0,1722109539,13005.524547529996,46.69548098999803,53489.28706728 2024-07-27,19:45:41.000,209,10973112,14085,0,1722109540,13005.551492769991,46.69548098999803,53489.27309304001 2024-07-27,19:45:42.000,209,10973118,13885,0,1722109541,13005.571701699992,46.68843185999867,53489.30802864 2024-07-27,19:45:43.000,209,10973178,13965,0,1722109542,13005.612119559992,46.7307266400021,53489.27309304001 2024-07-27,19:45:44.000,209,10973137,14125,0,1722109543,13005.645801109997,46.660235340001236,53489.24514456001 2024-07-27,19:45:45.000,209,10973104,14565,0,1722109544,13005.639064800002,46.660235340001236,53489.27309304001 2024-07-27,19:45:46.000,209,10973146,13925,0,1722109545,13005.666010039997,46.69548098999803,53489.252131680005 2024-07-27,19:45:47.000,209,10973206,14045,0,1722109546,13005.713164209992,46.709579250004026,53489.29405440001 2024-07-27,19:45:48.000,209,10973088,14365,0,1722109547,13005.733373139992,46.723677510002744,53489.18226048 2024-07-27,19:45:49.000,209,10973156,13845,0,1722109548,13005.692955279992,46.681382729999314,53489.27309304001 2024-07-27,19:45:50.000,209,10973169,14085,0,1722109549,13005.692955279992,46.7659722899989,53489.34995136 2024-07-27,19:45:51.000,209,10973150,14085,0,1722109550,13005.753582069992,46.723677510002744,53489.370912720005 2024-07-27,19:45:52.000,209,10973141,13965,0,1722109551,13005.706427899997,46.723677510002744,53489.34296424001 2024-07-27,19:45:53.000,209,10973148,14045,0,1722109552,13005.740109450002,46.723677510002744,53489.33597712 2024-07-27,19:45:54.000,209,10973141,14005,0,1722109553,13005.713164209992,46.723677510002744,53489.322002880006 2024-07-27,19:45:55.000,209,10973137,14165,0,1722109554,13005.726636829997,46.73777577000146,53489.30802864 2024-07-27,19:45:56.000,209,10973163,14125,0,1722109555,13005.713164209992,46.7307266400021,53489.370912720005 2024-07-27,19:45:57.000,209,10973171,14125,0,1722109556,13005.713164209992,46.74482490000082,53489.322002880006 2024-07-27,19:45:58.000,209,10973137,14285,0,1722109557,13005.719900520002,46.73777577000146,53489.322002880006 2024-07-27,19:45:59.000,209,10973151,14365,0,1722109558,13005.733373139992,46.73777577000146,53489.32899 2024-07-27,19:46:00.000,209,10973136,14165,0,1722109559,13005.740109450002,46.723677510002744,53489.33597712 2024-07-27,19:46:01.000,209,10973138,14245,0,1722109560,13005.726636829997,46.70253012000467,53489.37789984 2024-07-27,19:46:02.000,209,10973148,14245,0,1722109561,13005.706427899997,46.716628380003385,53489.38488696 2024-07-27,19:46:03.000,209,10973140,14045,0,1722109562,13005.726636829997,46.69548098999803,53489.37789984 2024-07-27,19:46:04.000,209,10973150,14165,0,1722109563,13005.719900520002,46.70253012000467,53489.33597712 2024-07-27,19:46:05.000,209,10973122,13765,0,1722109564,13005.706427899997,46.660235340001236,53489.32899 2024-07-27,19:46:06.000,209,10973151,13885,0,1722109565,13005.692955279992,46.68843185999867,53489.32899 2024-07-27,19:46:07.000,209,10973120,14125,0,1722109566,13005.692955279992,46.716628380003385,53489.34995136 2024-07-27,19:46:08.000,209,10973156,14205,0,1722109567,13005.686218969997,46.69548098999803,53489.29405440001 2024-07-27,19:46:09.000,209,10973142,13965,0,1722109568,13005.659273730002,46.68843185999867,53489.30802864 2024-07-27,19:46:10.000,209,10973127,13805,0,1722109569,13005.679482660002,46.70253012000467,53489.370912720005 2024-07-27,19:46:11.000,209,10973143,14045,0,1722109570,13005.645801109997,46.681382729999314,53489.34995136 2024-07-27,19:46:12.000,209,10973142,14285,0,1722109571,13005.598646940001,46.681382729999314,53489.32899 2024-07-27,19:46:13.000,209,10973122,13885,0,1722109572,13005.618855870001,46.681382729999314,53489.28008016 2024-07-27,19:46:14.000,209,10973124,13925,0,1722109573,13005.585174319996,46.68843185999867,53489.31501576001 2024-07-27,19:46:15.000,209,10973166,14245,0,1722109574,13005.578438010001,46.667284470000595,53489.322002880006 2024-07-27,19:46:16.000,209,10973167,14325,0,1722109575,13005.571701699992,46.681382729999314,53489.33597712 2024-07-27,19:46:17.000,209,10973145,14325,0,1722109576,13005.517811220001,46.681382729999314,53489.301041520004 2024-07-27,19:46:18.000,209,10973141,14285,0,1722109577,13005.524547529996,46.64613708000252,53489.34995136 2024-07-27,19:46:19.000,209,10973185,14045,0,1722109578,13005.490865979991,46.674333599999954,53489.30802864 2024-07-27,19:46:20.000,209,10973143,14125,0,1722109579,13005.45718443,46.674333599999954,53489.322002880006 2024-07-27,19:46:21.000,209,10973134,14005,0,1722109580,13005.423502879996,46.667284470000595,53489.29405440001 2024-07-27,19:46:22.000,209,10973168,14085,0,1722109581,13005.41003025999,46.660235340001236,53489.32899 2024-07-27,19:46:23.000,209,10973172,14245,0,1722109582,13005.423502879996,46.660235340001236,53489.36392560001 2024-07-27,19:46:24.000,209,10973195,14085,0,1722109583,13005.30898560999,46.617940559997805,53489.21020896 2024-07-27,19:46:25.000,209,10973113,14205,0,1722109584,13005.35613978,46.64613708000252,53489.252131680005 2024-07-27,19:46:26.000,209,10973127,14045,0,1722109585,13005.403293949996,46.63908795000316,53489.30802864 2024-07-27,19:46:27.000,209,10973153,14245,0,1722109586,13005.41676657,46.68843185999867,53489.322002880006 2024-07-27,19:46:28.000,209,10973145,14205,0,1722109587,13005.36961239999,46.65318621000188,53489.28008016 2024-07-27,19:46:29.000,209,10973118,14045,0,1722109588,13005.383085019996,46.64613708000252,53489.28008016 2024-07-27,19:46:30.000,209,10973127,13925,0,1722109589,13005.34940346999,46.60384229999909,53489.252131680005 2024-07-27,19:46:31.000,209,10973170,14165,0,1722109590,13005.38982132999,46.540400130004855,53489.28008016 2024-07-27,19:46:32.000,209,10973087,14005,0,1722109591,13005.35613978,46.58974404000037,53489.2591188 2024-07-27,19:46:33.000,209,10973159,14085,0,1722109592,13005.34940346999,46.547449260004214,53489.28008016 2024-07-27,19:46:34.000,209,10973190,14125,0,1722109593,13005.342667159995,46.50515448000078,53489.252131680005 2024-07-27,19:46:35.000,209,10973124,14205,0,1722109594,13005.35613978,46.51220361000014,53489.2591188 2024-07-27,19:46:36.000,209,10973159,14045,0,1722109595,13005.383085019996,46.55449839000357,53489.23117032 2024-07-27,19:46:37.000,209,10973127,14205,0,1722109596,13005.34940346999,46.498105350001424,53489.17527336001 2024-07-27,19:46:38.000,209,10973172,14045,0,1722109597,13005.37634871,46.47695796000335,53489.23815744 2024-07-27,19:46:39.000,209,10973138,13965,0,1722109598,13005.32919453999,46.51220361000014,53489.21719608 2024-07-27,19:46:40.000,209,10973175,14125,0,1722109599,13005.37634871,46.45581056999799,53489.21719608 2024-07-27,19:46:41.000,209,10973103,14045,0,1722109600,13005.36961239999,46.434663179999916,53489.22418320001 2024-07-27,19:46:42.000,209,10973145,14165,0,1722109601,13005.35613978,46.42761405000056,53489.203221840005 2024-07-27,19:46:43.000,209,10973146,13885,0,1722109602,13005.39655764,46.39941753000312,53489.23117032 2024-07-27,19:46:44.000,209,10973207,14125,0,1722109603,13005.36961239999,46.39941753000312,53489.21020896 2024-07-27,19:46:45.000,209,10973160,14085,0,1722109604,13005.403293949996,46.41351579000184,53489.22418320001 2024-07-27,19:46:46.000,209,10973172,14205,0,1722109605,13005.383085019996,46.36417187999905,53489.21719608 2024-07-27,19:46:47.000,209,10973173,13925,0,1722109606,13005.450448119991,46.35007362000033,53489.24514456001 2024-07-27,19:46:48.000,209,10973183,14485,0,1722109607,13005.47739336,46.34302449000097,53489.24514456001 2024-07-27,19:46:49.000,209,10973136,14085,0,1722109608,13005.45718443,46.33597536000161,53489.28706728 2024-07-27,19:46:50.000,209,10973130,14245,0,1722109609,13005.484129669996,46.33597536000161,53489.21719608 2024-07-27,19:46:51.000,209,10973083,14045,0,1722109610,13005.45718443,46.35712274999969,53489.266105919996 2024-07-27,19:46:52.000,209,10973186,14005,0,1722109611,13005.497602290001,46.314827970003535,53489.2591188 2024-07-27,19:46:53.000,209,10973153,14045,0,1722109612,13005.484129669996,46.32892623000225,53489.24514456001 2024-07-27,19:46:54.000,209,10973178,14165,0,1722109613,13005.47739336,46.37827013999777,53489.28008016 2024-07-27,19:46:55.000,209,10973157,14085,0,1722109614,13005.538020150001,46.37122100999841,53489.301041520004 2024-07-27,19:46:56.000,209,10973225,14325,0,1722109615,13005.612119559992,46.34302449000097,53489.23117032 2024-07-27,19:46:57.000,209,10973182,13925,0,1722109616,13005.632328489992,46.32892623000225,53489.252131680005 2024-07-27,19:46:58.000,209,10973170,14365,0,1722109617,13005.645801109997,46.35007362000033,53489.266105919996 2024-07-27,19:46:59.000,209,10973161,14045,0,1722109618,13005.666010039997,46.35007362000033,53489.252131680005 2024-07-27,19:47:00.000,209,10973164,14205,0,1722109619,13005.719900520002,46.29368057999818,53489.21719608 2024-07-27,19:47:01.000,209,10973134,14205,0,1722109620,13005.733373139992,46.300729710004816,53489.252131680005 2024-07-27,19:47:02.000,209,10973132,14045,0,1722109621,13005.733373139992,46.300729710004816,53489.252131680005 2024-07-27,19:47:03.000,209,10973115,14405,0,1722109622,13005.793999929992,46.272533190000104,53489.24514456001 2024-07-27,19:47:04.000,209,10973162,14165,0,1722109623,13005.787263619997,46.27958231999946,53489.301041520004 2024-07-27,19:47:05.000,209,10973120,13965,0,1722109624,13005.841154100002,46.24433667000267,53489.23815744 2024-07-27,19:47:06.000,209,10973154,14165,0,1722109625,13005.915253509993,46.272533190000104,53489.24514456001 2024-07-27,19:47:07.000,209,10973173,14285,0,1722109626,13005.955671369993,46.265484060000745,53489.17527336001 2024-07-27,19:47:08.000,209,10973192,14245,0,1722109627,13005.969143989998,46.251385800002026,53489.22418320001 2024-07-27,19:47:09.000,209,10973150,14205,0,1722109628,13006.023034469988,46.251385800002026,53489.17527336001 2024-07-27,19:47:10.000,209,10973147,13925,0,1722109629,13005.975880299993,46.202041889999236,53489.22418320001 2024-07-27,19:47:11.000,209,10973205,14165,0,1722109630,13006.023034469988,46.18794363000052,53489.22418320001 2024-07-27,19:47:12.000,209,10973175,14165,0,1722109631,13006.063452329989,46.216140149997955,53489.31501576001 2024-07-27,19:47:13.000,209,10973213,14365,0,1722109632,13006.083661259989,46.202041889999236,53489.27309304001 2024-07-27,19:47:14.000,209,10973155,14085,0,1722109633,13006.090397569998,46.22318928000459,53489.31501576001 2024-07-27,19:47:15.000,209,10973143,13885,0,1722109634,13006.130815429999,46.18794363000052,53489.301041520004 2024-07-27,19:47:16.000,209,10973160,14005,0,1722109635,13006.137551739994,46.18794363000052,53489.266105919996 2024-07-27,19:47:17.000,209,10973158,14245,0,1722109636,13006.151024359999,46.1738453700018,53489.33597712 2024-07-27,19:47:18.000,209,10973162,13885,0,1722109637,13006.22512376999,46.1738453700018,53489.32899 2024-07-27,19:47:19.000,209,10973160,13965,0,1722109638,13006.238596389994,46.1738453700018,53489.28706728 2024-07-27,19:47:20.000,209,10973145,14085,0,1722109639,13006.191442219999,46.14564885000436,53489.30802864 2024-07-27,19:47:21.000,209,10973166,14205,0,1722109640,13006.258805319994,46.13155058999837,53489.29405440001 2024-07-27,19:47:22.000,209,10973151,14205,0,1722109641,13006.25206901,46.09630494000157,53489.39187408001 2024-07-27,19:47:23.000,209,10973149,14125,0,1722109642,13006.258805319994,46.09630494000157,53489.38488696 2024-07-27,19:47:24.000,209,10973183,14125,0,1722109643,13006.27227794,46.10335407000093,53489.370912720005 2024-07-27,19:47:25.000,209,10973148,14165,0,1722109644,13006.299223179994,46.039911899999424,53489.419822560005 2024-07-27,19:47:26.000,209,10973171,14165,0,1722109645,13006.258805319994,46.10335407000093,53489.32899 2024-07-27,19:47:27.000,209,10973179,14245,0,1722109646,13006.28575055999,46.11745232999965,53489.34296424001 2024-07-27,19:47:28.000,209,10973124,14245,0,1722109647,13006.26554162999,46.075157550003496,53489.32899 2024-07-27,19:47:29.000,209,10973163,14285,0,1722109648,13006.28575055999,46.039911899999424,53489.370912720005 2024-07-27,19:47:30.000,209,10973170,14365,0,1722109649,13006.26554162999,46.06105929000478,53489.370912720005 2024-07-27,19:47:31.000,209,10973091,13965,0,1722109650,13006.279014249994,46.06810842000414,53489.33597712 2024-07-27,19:47:32.000,209,10973168,14165,0,1722109651,13006.35311366,46.075157550003496,53489.34995136 2024-07-27,19:47:33.000,209,10973129,14205,0,1722109652,13006.3126958,46.10335407000093,53489.36392560001 2024-07-27,19:47:34.000,209,10973158,13965,0,1722109653,13006.30595948999,46.06810842000414,53489.33597712 2024-07-27,19:47:35.000,209,10973171,14125,0,1722109654,13006.33290473,46.06105929000478,53489.35693848 2024-07-27,19:47:36.000,209,10973187,14085,0,1722109655,13006.32616841999,46.075157550003496,53489.30802864 2024-07-27,19:47:37.000,209,10973187,14125,0,1722109656,13006.29248687,46.04696102999878,53489.36392560001 2024-07-27,19:47:38.000,209,10973153,14045,0,1722109657,13006.29248687,46.06810842000414,53489.38488696 2024-07-27,19:47:39.000,209,10973181,13845,0,1722109658,13006.25206901,46.082206680002855,53489.48270664001 2024-07-27,19:47:40.000,209,10973183,14205,0,1722109659,13006.25206901,46.082206680002855,53489.419822560005 2024-07-27,19:47:41.000,209,10973109,14205,0,1722109660,13006.29248687,46.075157550003496,53489.38488696 2024-07-27,19:47:42.000,209,10973212,13845,0,1722109661,13006.279014249994,46.075157550003496,53489.36392560001 2024-07-27,19:47:43.000,209,10973174,14245,0,1722109662,13006.25206901,46.075157550003496,53489.44777104 2024-07-27,19:47:44.000,209,10973205,14125,0,1722109663,13006.27227794,46.089255810002214,53489.37789984 2024-07-27,19:47:45.000,209,10973159,14285,0,1722109664,13006.231860079999,46.04696102999878,53489.37789984 2024-07-27,19:47:46.000,209,10973176,14165,0,1722109665,13006.238596389994,46.06105929000478,53489.39187408001 2024-07-27,19:47:47.000,209,10973179,14045,0,1722109666,13006.28575055999,46.06105929000478,53489.419822560005 2024-07-27,19:47:48.000,209,10973154,13965,0,1722109667,13006.258805319994,46.04696102999878,53489.47571952 2024-07-27,19:47:49.000,209,10973176,14085,0,1722109668,13006.231860079999,46.06105929000478,53489.44777104 2024-07-27,19:47:50.000,209,10973155,14285,0,1722109669,13006.24533269999,46.039911899999424,53489.46174528001 2024-07-27,19:47:51.000,209,10973099,14165,0,1722109670,13006.238596389994,46.01876451000135,53489.46174528001 2024-07-27,19:47:52.000,209,10973160,14045,0,1722109671,13006.238596389994,46.01171538000199,53489.44777104 2024-07-27,19:47:53.000,209,10973173,13965,0,1722109672,13006.20491483999,46.025813640000706,53489.49668088 2024-07-27,19:47:54.000,209,10973145,14045,0,1722109673,13006.171233289999,46.032862770000065,53489.46174528001 2024-07-27,19:47:55.000,209,10973148,14165,0,1722109674,13006.231860079999,46.039911899999424,53489.44078392001 2024-07-27,19:47:56.000,209,10973175,14165,0,1722109675,13006.238596389994,46.032862770000065,53489.47571952 2024-07-27,19:47:57.000,209,10973168,14045,0,1722109676,13006.20491483999,46.01171538000199,53489.538603600005 2024-07-27,19:47:58.000,209,10973156,14165,0,1722109677,13006.171233289999,46.039911899999424,53489.55257784 2024-07-27,19:47:59.000,209,10973181,14045,0,1722109678,13006.218387459994,46.039911899999424,53489.53161648001 2024-07-27,19:48:00.000,209,10973186,14245,0,1722109679,13006.218387459994,46.06105929000478,53489.52462936 2024-07-27,19:48:01.000,209,10973133,14005,0,1722109680,13006.20491483999,46.06105929000478,53489.51764224 2024-07-27,19:48:02.000,209,10973159,14085,0,1722109681,13006.198178529994,46.039911899999424,53489.53161648001 2024-07-27,19:48:03.000,209,10973190,14245,0,1722109682,13006.191442219999,46.05401015999814,53489.44078392001 2024-07-27,19:48:04.000,209,10973156,14165,0,1722109683,13006.144288049989,46.06105929000478,53489.41283544001 2024-07-27,19:48:05.000,209,10973140,14165,0,1722109684,13006.124079119989,46.11745232999965,53489.42680968 2024-07-27,19:48:06.000,209,10973119,14405,0,1722109685,13006.117342809994,46.11040320000029,53489.39187408001 2024-07-27,19:48:07.000,209,10973167,13965,0,1722109686,13006.151024359999,46.082206680002855,53489.370912720005 2024-07-27,19:48:08.000,209,10973173,14205,0,1722109687,13006.144288049989,46.12450145999901,53489.29405440001 2024-07-27,19:48:09.000,209,10973158,14005,0,1722109688,13006.110606499999,46.09630494000157,53489.37789984 2024-07-27,19:48:10.000,209,10973136,13965,0,1722109689,13006.097133879994,46.12450145999901,53489.370912720005 2024-07-27,19:48:11.000,209,10973189,14325,0,1722109690,13006.157760669994,46.09630494000157,53489.370912720005 2024-07-27,19:48:12.000,209,10973155,14165,0,1722109691,13006.076924949994,46.10335407000093,53489.301041520004 2024-07-27,19:48:13.000,209,10973194,14245,0,1722109692,13006.076924949994,46.06810842000414,53489.322002880006 2024-07-27,19:48:14.000,209,10973134,14045,0,1722109693,13006.076924949994,46.06810842000414,53489.29405440001 2024-07-27,19:48:15.000,209,10973122,14205,0,1722109694,13006.103870189989,46.10335407000093,53489.34296424001 2024-07-27,19:48:16.000,209,10973140,14245,0,1722109695,13006.110606499999,46.089255810002214,53489.37789984 2024-07-27,19:48:17.000,209,10973138,14165,0,1722109696,13006.036507089993,46.089255810002214,53489.36392560001 2024-07-27,19:48:18.000,209,10973162,14045,0,1722109697,13006.063452329989,46.089255810002214,53489.29405440001 2024-07-27,19:48:19.000,209,10973108,14165,0,1722109698,13006.036507089993,46.089255810002214,53489.28706728 2024-07-27,19:48:20.000,209,10973175,14085,0,1722109699,13006.016298159993,46.039911899999424,53489.30802864 2024-07-27,19:48:21.000,209,10973123,13965,0,1722109700,13005.948935059998,46.04696102999878,53489.322002880006 2024-07-27,19:48:22.000,209,10973158,14125,0,1722109701,13005.962407679988,46.032862770000065,53489.27309304001 2024-07-27,19:48:23.000,209,10973136,14245,0,1722109702,13005.955671369993,46.082206680002855,53489.24514456001 2024-07-27,19:48:24.000,209,10973147,14285,0,1722109703,13006.002825539988,46.032862770000065,53489.2591188 2024-07-27,19:48:25.000,209,10973121,14245,0,1722109704,13006.002825539988,46.04696102999878,53489.28706728 2024-07-27,19:48:26.000,209,10973204,14485,0,1722109705,13005.962407679988,46.032862770000065,53489.28706728 2024-07-27,19:48:27.000,209,10973161,14005,0,1722109706,13005.935462439993,46.05401015999814,53489.23815744 2024-07-27,19:48:28.000,209,10973183,14245,0,1722109707,13005.928726129998,46.05401015999814,53489.18226048 2024-07-27,19:48:29.000,209,10973159,14085,0,1722109708,13005.888308269998,46.025813640000706,53489.23117032 2024-07-27,19:48:30.000,209,10973160,14205,0,1722109709,13005.921989820003,46.06810842000414,53489.21719608 2024-07-27,19:48:31.000,209,10973121,14245,0,1722109710,13005.901780890003,46.01876451000135,53489.23815744 2024-07-27,19:48:32.000,209,10973136,13965,0,1722109711,13005.982616609988,46.05401015999814,53489.21719608 2024-07-27,19:48:33.000,209,10973142,14245,0,1722109712,13005.928726129998,46.025813640000706,53489.21719608 2024-07-27,19:48:34.000,209,10973136,13965,0,1722109713,13005.935462439993,46.01171538000199,53489.1892476 2024-07-27,19:48:35.000,209,10973164,14325,0,1722109714,13005.982616609988,46.01876451000135,53489.24514456001 2024-07-27,19:48:36.000,209,10973158,14485,0,1722109715,13005.982616609988,46.032862770000065,53489.22418320001 2024-07-27,19:48:37.000,209,10973127,14085,0,1722109716,13005.996089229993,46.025813640000706,53489.203221840005 2024-07-27,19:48:38.000,209,10973117,14045,0,1722109717,13005.996089229993,46.039911899999424,53489.2591188 2024-07-27,19:48:39.000,209,10973180,14125,0,1722109718,13005.989352919998,46.04696102999878,53489.28008016 2024-07-27,19:48:40.000,209,10973119,14085,0,1722109719,13005.989352919998,45.976469729997916,53489.21719608 2024-07-27,19:48:41.000,209,10973154,14245,0,1722109720,13005.996089229993,45.976469729997916,53489.21020896 2024-07-27,19:48:42.000,209,10973160,13965,0,1722109721,13006.009561849998,45.96942059999856,53489.14732488001 2024-07-27,19:48:43.000,209,10973152,14045,0,1722109722,13005.989352919998,45.95532233999984,53489.16828624 2024-07-27,19:48:44.000,209,10973204,14405,0,1722109723,13006.002825539988,45.95532233999984,53489.18226048 2024-07-27,19:48:45.000,209,10973151,14205,0,1722109724,13005.996089229993,45.93417495000176,53489.17527336001 2024-07-27,19:48:46.000,209,10973178,14085,0,1722109725,13006.002825539988,45.93417495000176,53489.154312000006 2024-07-27,19:48:47.000,209,10973176,14125,0,1722109726,13005.928726129998,45.95532233999984,53489.12636352001 2024-07-27,19:48:48.000,209,10973196,14205,0,1722109727,13005.955671369993,45.93417495000176,53489.14732488001 2024-07-27,19:48:49.000,209,10973182,13885,0,1722109728,13005.928726129998,45.94827321000048,53489.14732488001 2024-07-27,19:48:50.000,209,10973136,14165,0,1722109729,13005.948935059998,45.96942059999856,53489.203221840005 2024-07-27,19:48:51.000,209,10973130,14245,0,1722109730,13005.962407679988,45.913027560003684,53489.098415039996 2024-07-27,19:48:52.000,209,10973106,14245,0,1722109731,13005.955671369993,45.88483103999897,53489.098415039996 2024-07-27,19:48:53.000,209,10973158,14285,0,1722109732,13005.969143989998,45.89892929999769,53489.0495052 2024-07-27,19:48:54.000,209,10973142,13965,0,1722109733,13005.975880299993,45.87778190999961,53489.06347944 2024-07-27,19:48:55.000,209,10973141,14005,0,1722109734,13006.002825539988,45.863683650000894,53489.07046656 2024-07-27,19:48:56.000,209,10973140,14085,0,1722109735,13005.982616609988,45.849585390002176,53489.07745368001 2024-07-27,19:48:57.000,209,10973086,14245,0,1722109736,13005.928726129998,45.814339739998104,53489.09142792 2024-07-27,19:48:58.000,209,10973101,14565,0,1722109737,13005.928726129998,45.82138887000474,53489.12636352001 2024-07-27,19:48:59.000,209,10973182,14285,0,1722109738,13005.955671369993,45.83548713000346,53489.06347944 2024-07-27,19:49:00.000,209,10973183,14085,0,1722109739,13005.928726129998,45.84253626000282,53489.05649232001 2024-07-27,19:49:01.000,209,10973180,14005,0,1722109740,13005.935462439993,45.75794670000323,53489.09142792 2024-07-27,19:49:02.000,209,10973133,14125,0,1722109741,13005.921989820003,45.79319235000003,53489.05649232001 2024-07-27,19:49:03.000,209,10973149,14205,0,1722109742,13005.942198749988,45.800241479999386,53489.0495052 2024-07-27,19:49:04.000,209,10973149,13885,0,1722109743,13005.868099339998,45.73679930999788,53488.965659760004 2024-07-27,19:49:05.000,209,10973145,14565,0,1722109744,13005.888308269998,45.74384844000451,53488.95168552 2024-07-27,19:49:06.000,209,10973170,13925,0,1722109745,13005.888308269998,45.74384844000451,53488.88181432 2024-07-27,19:49:07.000,209,10973132,14485,0,1722109746,13005.868099339998,45.75794670000323,53488.88181432 2024-07-27,19:49:08.000,209,10973145,14125,0,1722109747,13005.807472549997,45.680406270003004,53488.85386584 2024-07-27,19:49:09.000,209,10973106,13885,0,1722109748,13005.827681479997,45.64516061999893,53488.88181432 2024-07-27,19:49:10.000,209,10973164,14205,0,1722109749,13005.807472549997,45.59581671000342,53488.867840080005 2024-07-27,19:49:11.000,209,10973147,14245,0,1722109750,13005.767054689997,45.624013230000855,53488.84687872 2024-07-27,19:49:12.000,209,10973139,14205,0,1722109751,13005.793999929992,45.56057105999935,53488.81194312001 2024-07-27,19:49:13.000,209,10973118,14205,0,1722109752,13005.726636829997,45.56057105999935,53488.81194312001 2024-07-27,19:49:14.000,209,10973145,14245,0,1722109753,13005.726636829997,45.53942367000127,53488.81194312001 2024-07-27,19:49:15.000,209,10973091,14205,0,1722109754,13005.800736240002,45.51122715000383,53488.763033279996 2024-07-27,19:49:16.000,209,10973124,14045,0,1722109755,13005.787263619997,45.398441069999535,53488.70713632 2024-07-27,19:49:17.000,209,10973165,14085,0,1722109756,13005.672746349992,45.391391940000176,53488.75604616 2024-07-27,19:49:18.000,209,10973158,14365,0,1722109757,13005.686218969997,45.34204803000466,53488.72809768 2024-07-27,19:49:19.000,209,10973193,13965,0,1722109758,13005.699691590002,45.30680238000059,53488.7350848 2024-07-27,19:49:20.000,209,10973116,14085,0,1722109759,13005.672746349992,45.29270412000187,53488.67918784 2024-07-27,19:49:21.000,209,10973102,14165,0,1722109760,13005.652537419992,45.24336020999908,53488.651239360006 2024-07-27,19:49:22.000,209,10973164,14165,0,1722109761,13005.645801109997,45.23631107999972,53488.62329088001 2024-07-27,19:49:23.000,209,10973083,14365,0,1722109762,13005.645801109997,45.17991804000485,53488.630278000004 2024-07-27,19:49:24.000,209,10973138,14205,0,1722109763,13005.632328489992,45.18696717000421,53488.54643256 2024-07-27,19:49:25.000,209,10973112,14365,0,1722109764,13005.612119559992,45.13057413000206,53488.60931664 2024-07-27,19:49:26.000,209,10973168,14565,0,1722109765,13005.605383249997,45.1235250000027,53488.64425224001 2024-07-27,19:49:27.000,209,10973118,14165,0,1722109766,13005.625592179997,45.13762326000142,53488.5604068 2024-07-27,19:49:28.000,209,10973132,13885,0,1722109767,13005.632328489992,45.07418108999991,53488.581368160005 2024-07-27,19:49:29.000,209,10973122,14045,0,1722109768,13005.639064800002,45.045984570002474,53488.5604068 2024-07-27,19:49:30.000,209,10973123,14205,0,1722109769,13005.639064800002,45.045984570002474,53488.5604068 2024-07-27,19:49:31.000,209,10973078,13965,0,1722109770,13005.639064800002,45.01778804999776,53488.532458320005 2024-07-27,19:49:32.000,209,10973190,14205,0,1722109771,13005.605383249997,44.989591530000325,53488.52547120001 2024-07-27,19:49:33.000,209,10973054,14405,0,1722109772,13005.618855870001,44.982542400000966,53488.54643256 2024-07-27,19:49:34.000,209,10973147,14125,0,1722109773,13005.578438010001,44.91910022999946,53488.52547120001 2024-07-27,19:49:35.000,209,10973138,14245,0,1722109774,13005.605383249997,44.91910022999946,53488.56739392 2024-07-27,19:49:36.000,209,10973150,13885,0,1722109775,13005.632328489992,44.94729675000417,53488.53944544 2024-07-27,19:49:37.000,209,10973127,14005,0,1722109776,13005.625592179997,44.8768054500033,53488.462587120004 2024-07-27,19:49:38.000,209,10973146,14045,0,1722109777,13005.645801109997,44.862707190004585,53488.4905356 2024-07-27,19:49:39.000,209,10973151,13965,0,1722109778,13005.713164209992,44.806314150002436,53488.45560000001 2024-07-27,19:49:40.000,209,10973111,14045,0,1722109779,13005.605383249997,44.771068499998364,53488.54643256 2024-07-27,19:49:41.000,209,10973102,14165,0,1722109780,13005.625592179997,44.72877372000221,53488.4905356 2024-07-27,19:49:42.000,209,10973145,13885,0,1722109781,13005.612119559992,44.72172459000285,53488.56739392 2024-07-27,19:49:43.000,209,10973147,14205,0,1722109782,13005.612119559992,44.73582285000157,53488.49752272 2024-07-27,19:49:44.000,209,10973120,14285,0,1722109783,13005.672746349992,44.70762633000413,53488.37175456 2024-07-27,19:49:45.000,209,10973066,13805,0,1722109784,13005.591910629992,44.68647893999878,53488.44162576 2024-07-27,19:49:46.000,209,10973138,14045,0,1722109785,13005.578438010001,44.68647893999878,53488.413677280005 2024-07-27,19:49:47.000,209,10973144,14245,0,1722109786,13005.558229080001,44.6653315500007,53488.43463864001 2024-07-27,19:49:48.000,209,10973129,14125,0,1722109787,13005.578438010001,44.637135030003265,53488.38572880001 2024-07-27,19:49:49.000,209,10973130,14325,0,1722109788,13005.585174319996,44.61598763999791,53488.32983184 2024-07-27,19:49:50.000,209,10973126,14005,0,1722109789,13005.578438010001,44.587791120000475,53488.26694776001 2024-07-27,19:49:51.000,209,10973101,14165,0,1722109790,13005.544756459996,44.60188937999919,53488.27393488 2024-07-27,19:49:52.000,209,10973149,14045,0,1722109791,13005.524547529996,44.60188937999919,53488.259960639996 2024-07-27,19:49:53.000,209,10973124,14205,0,1722109792,13005.511074909991,44.623036770004546,53488.28790912001 2024-07-27,19:49:54.000,209,10973084,14045,0,1722109793,13005.45718443,44.587791120000475,53488.23201216 2024-07-27,19:49:55.000,209,10973135,14245,0,1722109794,13005.490865979991,44.594840249999834,53488.245986400005 2024-07-27,19:49:56.000,209,10973114,14245,0,1722109795,13005.470657049991,44.573692860001756,53488.21803792001 2024-07-27,19:49:57.000,209,10973118,13885,0,1722109796,13005.430239189991,44.573692860001756,53488.1761152 2024-07-27,19:49:58.000,209,10973123,14125,0,1722109797,13005.41003025999,44.531398079998326,53488.18310232 2024-07-27,19:49:59.000,209,10973141,14045,0,1722109798,13005.39655764,44.51025069000025,53488.13419248 2024-07-27,19:50:00.000,209,10973136,13965,0,1722109799,13005.38982132999,44.51729981999961,53488.148166720006 2024-07-27,19:50:01.000,209,10973124,14285,0,1722109800,13005.35613978,44.46795591000409,53488.092269759996 2024-07-27,19:50:02.000,209,10973105,14205,0,1722109801,13005.37634871,44.47500504000345,53488.092269759996 2024-07-27,19:50:03.000,209,10973086,14165,0,1722109802,13005.342667159995,44.48205417000281,53488.04335992 2024-07-27,19:50:04.000,209,10973129,14125,0,1722109803,13005.362876089996,44.44680851999874,53488.106244 2024-07-27,19:50:05.000,209,10973122,13805,0,1722109804,13005.322458229995,44.43975938999938,53488.09925688001 2024-07-27,19:50:06.000,209,10973113,14325,0,1722109805,13005.241622509995,44.404513740002585,53488.078295520005 2024-07-27,19:50:07.000,209,10973138,14205,0,1722109806,13005.25509513,44.4186120000013,53488.05733416 2024-07-27,19:50:08.000,209,10973117,13925,0,1722109807,13005.22814988999,44.43975938999938,53488.0363728 2024-07-27,19:50:09.000,209,10973101,14245,0,1722109808,13005.22814988999,44.355169829999795,53487.9665016 2024-07-27,19:50:10.000,209,10973107,14245,0,1722109809,13005.180995719995,44.39041548000387,53488.01541144 2024-07-27,19:50:11.000,209,10973166,14405,0,1722109810,13005.19446834,44.39041548000387,53487.95252736001 2024-07-27,19:50:12.000,209,10973103,14165,0,1722109811,13005.19446834,44.38336635000451,53487.910604640005 2024-07-27,19:50:13.000,209,10973112,14005,0,1722109812,13005.180995719995,44.37631721999787,53487.88265616001 2024-07-27,19:50:14.000,209,10973128,14365,0,1722109813,13005.160786789995,44.34107157000108,53487.74990088 2024-07-27,19:50:15.000,209,10973149,14085,0,1722109814,13005.16752309999,44.362218959999154,53487.84073344 2024-07-27,19:50:16.000,209,10973125,14165,0,1722109815,13005.14731416999,44.355169829999795,53487.83374632001 2024-07-27,19:50:17.000,209,10973143,14085,0,1722109816,13005.13384155,44.32697331000236,53487.77784936 2024-07-27,19:50:18.000,209,10973080,14085,0,1722109817,13005.12710523999,44.362218959999154,53487.79881072 2024-07-27,19:50:19.000,209,10973156,14285,0,1722109818,13005.11363262,44.31287505000364,53487.80579784001 2024-07-27,19:50:20.000,209,10973096,14245,0,1722109819,13005.11363262,44.32697331000236,53487.76387512001 2024-07-27,19:50:21.000,209,10973058,13885,0,1722109820,13005.10689630999,44.32697331000236,53487.74990088 2024-07-27,19:50:22.000,209,10973123,14045,0,1722109821,13005.06647844999,44.348120700000436,53487.77086224 2024-07-27,19:50:23.000,209,10973106,14285,0,1722109822,13005.07321476,44.38336635000451,53487.742913760005 2024-07-27,19:50:24.000,209,10973108,14005,0,1722109823,13004.999115349994,44.34107157000108,53487.67304256 2024-07-27,19:50:25.000,209,10973095,14325,0,1722109824,13005.06647844999,44.33402244000172,53487.68002968 2024-07-27,19:50:26.000,209,10973149,13925,0,1722109825,13005.019324279994,44.32697331000236,53487.66605544001 2024-07-27,19:50:27.000,209,10973158,14125,0,1722109826,13004.96543379999,44.33402244000172,53487.70797816 2024-07-27,19:50:28.000,209,10973084,14045,0,1722109827,13004.98564272999,44.34107157000108,53487.7219524 2024-07-27,19:50:29.000,209,10973144,14245,0,1722109828,13004.98564272999,44.32697331000236,53487.71496528001 2024-07-27,19:50:30.000,209,10973098,14205,0,1722109829,13004.972170109999,44.30582592000428,53487.68701680001 2024-07-27,19:50:31.000,209,10973135,13925,0,1722109830,13004.911543319999,44.319924180003,53487.71496528001 2024-07-27,19:50:32.000,209,10973132,14165,0,1722109831,13004.931752249999,44.33402244000172,53487.63810696001 2024-07-27,19:50:33.000,209,10973162,14085,0,1722109832,13004.911543319999,44.32697331000236,53487.61714560001 2024-07-27,19:50:34.000,209,10973129,14485,0,1722109833,13004.891334389999,44.33402244000172,53487.56124864 2024-07-27,19:50:35.000,209,10973136,13965,0,1722109834,13004.850916529998,44.32697331000236,53487.54727440001 2024-07-27,19:50:36.000,209,10973153,14165,0,1722109835,13004.844180219989,44.37631721999787,53487.55426152 2024-07-27,19:50:37.000,209,10973157,13965,0,1722109836,13004.790289739998,44.348120700000436,53487.53330016 2024-07-27,19:50:38.000,209,10973130,14245,0,1722109837,13004.810498669998,44.355169829999795,53487.49836456001 2024-07-27,19:50:39.000,209,10973137,14245,0,1722109838,13004.790289739998,44.33402244000172,53487.49137744 2024-07-27,19:50:40.000,209,10973185,14325,0,1722109839,13004.783553429988,44.362218959999154,53487.54727440001 2024-07-27,19:50:41.000,209,10973136,14245,0,1722109840,13004.783553429988,44.348120700000436,53487.5123388 2024-07-27,19:50:42.000,209,10973104,14205,0,1722109841,13004.756608189993,44.362218959999154,53487.54727440001 2024-07-27,19:50:43.000,209,10973100,14165,0,1722109842,13004.770080809998,44.348120700000436,53487.49836456001 2024-07-27,19:50:44.000,209,10973116,14565,0,1722109843,13004.729662949998,44.355169829999795,53487.46342896 2024-07-27,19:50:45.000,209,10973115,14205,0,1722109844,13004.743135569988,44.362218959999154,53487.42849336001 2024-07-27,19:50:46.000,209,10973121,14245,0,1722109845,13004.709454019998,44.362218959999154,53487.407532000005 2024-07-27,19:50:47.000,209,10973099,14245,0,1722109846,13004.743135569988,44.38336635000451,53487.47041608001 2024-07-27,19:50:48.000,209,10973088,14365,0,1722109847,13004.749871879998,44.38336635000451,53487.42849336001 2024-07-27,19:50:49.000,209,10973127,13965,0,1722109848,13004.709454019998,44.36926808999851,53487.37958352001 2024-07-27,19:50:50.000,209,10973115,14245,0,1722109849,13004.756608189993,44.36926808999851,53487.40054488001 2024-07-27,19:50:51.000,209,10973106,13885,0,1722109850,13004.722926639988,44.348120700000436,53487.35163504001 2024-07-27,19:50:52.000,209,10973100,14045,0,1722109851,13004.669036159998,44.355169829999795,53487.34464792 2024-07-27,19:50:53.000,209,10973121,14205,0,1722109852,13004.662299850002,44.355169829999795,53487.26080248001 2024-07-27,19:50:54.000,209,10973079,13925,0,1722109853,13004.675772469993,44.32697331000236,53487.21887976 2024-07-27,19:50:55.000,209,10973163,14285,0,1722109854,13004.675772469993,44.355169829999795,53487.309712320006 2024-07-27,19:50:56.000,209,10973100,14325,0,1722109855,13004.621881990002,44.31287505000364,53487.239841120005 2024-07-27,19:50:57.000,209,10973150,14165,0,1722109856,13004.608409369997,44.319924180003,53487.28176384001 2024-07-27,19:50:58.000,209,10973128,14245,0,1722109857,13004.615145679993,44.29172765999829,53487.28176384001 2024-07-27,19:50:59.000,209,10973148,14325,0,1722109858,13004.594936749992,44.27762939999957,53487.30272520001 2024-07-27,19:51:00.000,209,10973085,14085,0,1722109859,13004.601673060002,44.27762939999957,53487.33067368001 2024-07-27,19:51:01.000,209,10973148,14245,0,1722109860,13004.594936749992,44.26353114000085,53487.24682824 2024-07-27,19:51:02.000,209,10973117,14045,0,1722109861,13004.567991509997,44.26353114000085,53487.23285400001 2024-07-27,19:51:03.000,209,10973169,14205,0,1722109862,13004.567991509997,44.24238375000277,53487.26080248001 2024-07-27,19:51:04.000,209,10973123,14405,0,1722109863,13004.514101029992,44.24943288000213,53487.1979184 2024-07-27,19:51:05.000,209,10973123,14085,0,1722109864,13004.534309959992,44.24943288000213,53487.21189264001 2024-07-27,19:51:06.000,209,10973109,14045,0,1722109865,13004.507364719997,44.235334620003414,53487.21887976 2024-07-27,19:51:07.000,209,10973128,14325,0,1722109866,13004.507364719997,44.24238375000277,53487.24682824 2024-07-27,19:51:08.000,209,10973140,14245,0,1722109867,13004.466946859997,44.21418722999806,53487.27477672 2024-07-27,19:51:09.000,209,10973114,14405,0,1722109868,13004.426528999997,44.28467852999893,53487.2677896 2024-07-27,19:51:10.000,209,10973108,13885,0,1722109869,13004.480419480002,44.30582592000428,53487.27477672 2024-07-27,19:51:11.000,209,10973128,14205,0,1722109870,13004.480419480002,44.32697331000236,53487.21189264001 2024-07-27,19:51:12.000,209,10973170,13965,0,1722109871,13004.473683169992,44.348120700000436,53487.20490552 2024-07-27,19:51:13.000,209,10973129,14045,0,1722109872,13004.460210550002,44.30582592000428,53487.16298280001 2024-07-27,19:51:14.000,209,10973130,14525,0,1722109873,13004.453474239992,44.31287505000364,53487.10009872 2024-07-27,19:51:15.000,209,10973195,14245,0,1722109874,13004.460210550002,44.27762939999957,53487.1280472 2024-07-27,19:51:16.000,209,10973130,13885,0,1722109875,13004.446737929997,44.27058027000021,53487.072150240005 2024-07-27,19:51:17.000,209,10973146,14045,0,1722109876,13004.440001620002,44.27762939999957,53487.06516312001 2024-07-27,19:51:18.000,209,10973116,14405,0,1722109877,13004.413056379992,44.26353114000085,53487.058176 2024-07-27,19:51:19.000,209,10973064,14165,0,1722109878,13004.453474239992,44.24238375000277,53487.09311160001 2024-07-27,19:51:20.000,209,10973114,14325,0,1722109879,13004.406320069997,44.24943288000213,53487.023240400005 2024-07-27,19:51:21.000,209,10973142,14205,0,1722109880,13004.399583760001,44.235334620003414,53487.023240400005 2024-07-27,19:51:22.000,209,10973180,14045,0,1722109881,13004.426528999997,44.221236360004696,53487.05118888 2024-07-27,19:51:23.000,209,10973105,14125,0,1722109882,13004.399583760001,44.228285490004055,53487.01625328001 2024-07-27,19:51:24.000,209,10973069,14205,0,1722109883,13004.386111139997,44.21418722999806,53487.00227904 2024-07-27,19:51:25.000,209,10973091,14125,0,1722109884,13004.379374830001,44.20008896999934,53487.03721464 2024-07-27,19:51:26.000,209,10973141,13805,0,1722109885,13004.372638519992,44.19303983999998,53486.96734344001 2024-07-27,19:51:27.000,209,10973080,14405,0,1722109886,13004.338956970001,44.178941580001265,53486.9883048 2024-07-27,19:51:28.000,209,10973101,14005,0,1722109887,13004.332220659991,44.20008896999934,53486.953369200004 2024-07-27,19:51:29.000,209,10973065,14045,0,1722109888,13004.298539110001,44.15074506000383,53486.953369200004 2024-07-27,19:51:30.000,209,10973137,14165,0,1722109889,13004.332220659991,44.15779419000319,53486.96035632 2024-07-27,19:51:31.000,209,10973131,14165,0,1722109890,13004.541046270002,44.122548539999116,53486.96035632 2024-07-27,19:51:32.000,209,10973125,14245,0,1722109891,13004.763344499988,44.03090985000017,53486.82760104001 2024-07-27,19:51:33.000,209,10973125,14125,0,1722109892,13004.729662949998,44.009762460002094,53486.79965256001 2024-07-27,19:51:34.000,209,10973083,13885,0,1722109893,13004.743135569988,44.03090985000017,53486.806639680006 2024-07-27,19:51:35.000,209,10973147,14245,0,1722109894,13004.722926639988,43.995664200003375,53486.84856240001 2024-07-27,19:51:36.000,209,10973141,14205,0,1722109895,13004.722926639988,44.002713330002734,53486.83458816 2024-07-27,19:51:37.000,209,10973098,14045,0,1722109896,13004.635354609993,44.03795897999953,53486.82760104001 2024-07-27,19:51:38.000,209,10973140,13925,0,1722109897,13004.561255200002,44.05910637000488,53486.89048512 2024-07-27,19:51:39.000,209,10973115,13925,0,1722109898,13004.628618299997,44.03795897999953,53486.8136268 2024-07-27,19:51:40.000,209,10973096,13965,0,1722109899,13004.594936749992,44.01681159000145,53486.84157528 2024-07-27,19:51:41.000,209,10973109,13845,0,1722109900,13004.567991509997,44.03795897999953,53486.84157528 2024-07-27,19:51:42.000,209,10973103,14085,0,1722109901,13004.507364719997,44.05910637000488,53486.86952376 2024-07-27,19:51:43.000,209,10973106,14205,0,1722109902,13004.480419480002,44.05910637000488,53486.84157528 2024-07-27,19:51:44.000,209,10973154,14165,0,1722109903,13004.392847449992,44.06615550000424,53486.806639680006 2024-07-27,19:51:45.000,209,10973113,14165,0,1722109904,13004.244648629996,44.11549940999976,53486.86253664 2024-07-27,19:51:46.000,209,10973173,14085,0,1722109905,13004.345693279996,44.1084502800004,53486.86952376 2024-07-27,19:51:47.000,209,10973124,14165,0,1722109906,13004.204230769996,44.15074506000383,53486.953369200004 2024-07-27,19:51:48.000,209,10973114,14165,0,1722109907,13004.204230769996,44.171892450001906,53486.904459360005 2024-07-27,19:51:49.000,209,10973103,14045,0,1722109908,13004.285066489996,44.129597669998475,53486.86253664 2024-07-27,19:51:50.000,209,10973103,14325,0,1722109909,13004.338956970001,44.14369593000447,53486.855549520005 2024-07-27,19:51:51.000,209,10973183,13965,0,1722109910,13004.338956970001,44.129597669998475,53486.904459360005 2024-07-27,19:51:52.000,209,10973073,14085,0,1722109911,13004.413056379992,44.136646799997834,53486.89747224001 2024-07-27,19:51:53.000,209,10973100,14405,0,1722109912,13004.426528999997,44.10140115000104,53486.91144648 2024-07-27,19:51:54.000,209,10973075,13925,0,1722109913,13004.278330180001,44.136646799997834,53486.806639680006 2024-07-27,19:51:55.000,209,10973132,14285,0,1722109914,13004.210967079991,44.14369593000447,53486.904459360005 2024-07-27,19:51:56.000,209,10973108,14085,0,1722109915,13004.204230769996,44.171892450001906,53486.89747224001 2024-07-27,19:51:57.000,209,10973141,14085,0,1722109916,13004.264857559996,44.11549940999976,53486.855549520005 2024-07-27,19:51:58.000,209,10973192,13885,0,1722109917,13004.406320069997,44.05910637000488,53486.82061392 2024-07-27,19:51:59.000,209,10973101,14165,0,1722109918,13004.359165900001,44.11549940999976,53486.855549520005 2024-07-27,19:52:00.000,209,10973078,13885,0,1722109919,13004.271593869991,44.129597669998475,53486.86952376 2024-07-27,19:52:01.000,209,10973169,13965,0,1722109920,13004.291802799991,44.1084502800004,53486.84157528 2024-07-27,19:52:02.000,209,10973122,14325,0,1722109921,13004.231176009991,44.129597669998475,53486.93939496 2024-07-27,19:52:03.000,209,10973178,14085,0,1722109922,13004.21770339,44.15074506000383,53486.93939496 2024-07-27,19:52:04.000,209,10973123,13965,0,1722109923,13004.19749446,44.15074506000383,53486.87651088001 2024-07-27,19:52:05.000,209,10973176,14165,0,1722109924,13004.17728553,44.178941580001265,53486.87651088001 2024-07-27,19:52:06.000,209,10973133,14005,0,1722109925,13004.19075814999,44.15074506000383,53486.91144648 2024-07-27,19:52:07.000,209,10973109,14085,0,1722109926,13004.25812125,44.136646799997834,53486.93240784 2024-07-27,19:52:08.000,209,10973144,14165,0,1722109927,13004.278330180001,44.171892450001906,53486.92542072001 2024-07-27,19:52:09.000,209,10973136,14325,0,1722109928,13004.291802799991,44.1084502800004,53486.96734344001 2024-07-27,19:52:10.000,209,10973115,14005,0,1722109929,13004.332220659991,44.129597669998475,53486.953369200004 2024-07-27,19:52:11.000,209,10973110,14205,0,1722109930,13004.352429589992,44.09435202000168,53486.91144648 2024-07-27,19:52:12.000,209,10973130,14165,0,1722109931,13004.338956970001,44.14369593000447,53486.92542072001 2024-07-27,19:52:13.000,209,10973136,14165,0,1722109932,13004.345693279996,44.10140115000104,53486.904459360005 2024-07-27,19:52:14.000,209,10973107,14285,0,1722109933,13004.365902209996,44.1084502800004,53486.89048512 2024-07-27,19:52:15.000,209,10973138,14165,0,1722109934,13004.338956970001,44.122548539999116,53486.953369200004 2024-07-27,19:52:16.000,209,10973128,14125,0,1722109935,13004.365902209996,44.1084502800004,53486.93939496 2024-07-27,19:52:17.000,209,10973087,14085,0,1722109936,13004.392847449992,44.08730289000232,53486.91144648 2024-07-27,19:52:18.000,209,10973110,13885,0,1722109937,13004.379374830001,44.05205723999825,53486.91144648 2024-07-27,19:52:19.000,209,10973109,14005,0,1722109938,13004.379374830001,44.06615550000424,53486.8136268 2024-07-27,19:52:20.000,209,10973120,14085,0,1722109939,13004.392847449992,44.08730289000232,53486.89048512 2024-07-27,19:52:21.000,209,10973127,13845,0,1722109940,13004.379374830001,44.06615550000424,53486.86952376 2024-07-27,19:52:22.000,209,10973090,14085,0,1722109941,13004.352429589992,44.002713330002734,53486.86952376 2024-07-27,19:52:23.000,209,10973122,14285,0,1722109942,13004.305275419996,44.03795897999953,53486.84856240001 2024-07-27,19:52:24.000,209,10973138,14365,0,1722109943,13004.291802799991,44.04500810999889,53486.87651088001 2024-07-27,19:52:25.000,209,10973088,13885,0,1722109944,13004.318748040001,44.05910637000488,53486.91843360001 2024-07-27,19:52:26.000,209,10973108,13845,0,1722109945,13004.312011729991,44.06615550000424,53486.91144648 2024-07-27,19:52:27.000,209,10973109,14085,0,1722109946,13004.305275419996,44.02386072000081,53486.84157528 2024-07-27,19:52:28.000,209,10973136,14285,0,1722109947,13004.291802799991,44.04500810999889,53486.82760104001 2024-07-27,19:52:29.000,209,10973113,14245,0,1722109948,13004.278330180001,44.02386072000081,53486.86952376 2024-07-27,19:52:30.000,209,10973202,14245,0,1722109949,13004.244648629996,44.01681159000145,53486.86253664 2024-07-27,19:52:31.000,209,10973137,14245,0,1722109950,13004.298539110001,44.009762460002094,53486.84157528 2024-07-27,19:52:32.000,209,10973109,14125,0,1722109951,13004.278330180001,44.002713330002734,53486.84856240001 2024-07-27,19:52:33.000,209,10973135,14125,0,1722109952,13004.298539110001,43.97451680999802,53486.855549520005 2024-07-27,19:52:34.000,209,10973105,13885,0,1722109953,13004.318748040001,44.02386072000081,53486.79266544 2024-07-27,19:52:35.000,209,10973108,14285,0,1722109954,13004.359165900001,44.009762460002094,53486.91144648 2024-07-27,19:52:36.000,209,10973108,14245,0,1722109955,13004.345693279996,44.002713330002734,53486.904459360005 2024-07-27,19:52:37.000,209,10973135,14285,0,1722109956,13004.312011729991,43.97451680999802,53486.89048512 2024-07-27,19:52:38.000,209,10973117,14245,0,1722109957,13004.298539110001,44.002713330002734,53486.86253664 2024-07-27,19:52:39.000,209,10973081,14165,0,1722109958,13004.291802799991,44.002713330002734,53486.87651088001 2024-07-27,19:52:40.000,209,10973110,14325,0,1722109959,13004.285066489996,43.988615070004016,53486.904459360005 2024-07-27,19:52:41.000,209,10973112,13845,0,1722109960,13004.285066489996,43.995664200003375,53486.91144648 2024-07-27,19:52:42.000,209,10973150,14245,0,1722109961,13004.285066489996,43.98156594000466,53486.91843360001 2024-07-27,19:52:43.000,209,10973108,14045,0,1722109962,13004.25812125,43.988615070004016,53486.89048512 2024-07-27,19:52:44.000,209,10973057,14125,0,1722109963,13004.278330180001,43.97451680999802,53486.89747224001 2024-07-27,19:52:45.000,209,10973167,14165,0,1722109964,13004.244648629996,43.960418549999304,53486.93240784 2024-07-27,19:52:46.000,209,10973133,14245,0,1722109965,13004.271593869991,44.02386072000081,53486.92542072001 2024-07-27,19:52:47.000,209,10973156,14085,0,1722109966,13004.251384939991,44.009762460002094,53486.92542072001 2024-07-27,19:52:48.000,209,10973134,14125,0,1722109967,13004.291802799991,44.002713330002734,53486.883498 2024-07-27,19:52:49.000,209,10973115,14045,0,1722109968,13004.271593869991,43.995664200003375,53486.86253664 2024-07-27,19:52:50.000,209,10973080,14045,0,1722109969,13004.251384939991,44.03090985000017,53486.86952376 2024-07-27,19:52:51.000,209,10973124,13965,0,1722109970,13004.338956970001,43.946320290000585,53486.89048512 2024-07-27,19:52:52.000,209,10973121,14085,0,1722109971,13004.352429589992,43.988615070004016,53486.89747224001 2024-07-27,19:52:53.000,209,10973172,14085,0,1722109972,13004.298539110001,43.960418549999304,53486.883498 2024-07-27,19:52:54.000,209,10973080,14445,0,1722109973,13004.291802799991,43.939271160001226,53486.84856240001 2024-07-27,19:52:55.000,209,10973103,13885,0,1722109974,13004.338956970001,43.93222203000187,53486.91144648 2024-07-27,19:52:56.000,209,10973105,14125,0,1722109975,13004.379374830001,43.946320290000585,53486.89048512 2024-07-27,19:52:57.000,209,10973168,14205,0,1722109976,13004.413056379992,43.90402551000443,53486.84856240001 2024-07-27,19:52:58.000,209,10973142,14005,0,1722109977,13004.406320069997,43.90402551000443,53486.86952376 2024-07-27,19:52:59.000,209,10973117,14085,0,1722109978,13004.480419480002,43.889927249998436,53486.86253664 2024-07-27,19:53:00.000,209,10973078,14125,0,1722109979,13004.473683169992,43.861730730001,53486.86952376 2024-07-27,19:53:01.000,209,10973125,14285,0,1722109980,13004.419792690001,43.86877986000036,53486.86253664 2024-07-27,19:53:02.000,209,10973164,14285,0,1722109981,13004.446737929997,43.88287811999908,53486.83458816 2024-07-27,19:53:03.000,209,10973095,14245,0,1722109982,13004.561255200002,43.84058334000292,53486.91144648 2024-07-27,19:53:04.000,209,10973145,14045,0,1722109983,13004.507364719997,43.826485080004204,53486.82760104001 2024-07-27,19:53:05.000,209,10973118,14085,0,1722109984,13004.514101029992,43.826485080004204,53486.89747224001 2024-07-27,19:53:06.000,209,10973076,14005,0,1722109985,13004.561255200002,43.84763247000228,53486.94638208001 2024-07-27,19:53:07.000,209,10973178,14125,0,1722109986,13004.574727819992,43.861730730001,53486.89048512 2024-07-27,19:53:08.000,209,10973123,14245,0,1722109987,13004.594936749992,43.826485080004204,53486.91843360001 2024-07-27,19:53:09.000,209,10973131,14245,0,1722109988,13004.635354609993,43.819435950004845,53486.96035632 2024-07-27,19:53:10.000,209,10973129,14285,0,1722109989,13004.682508780003,43.83353421000356,53486.93240784 2024-07-27,19:53:11.000,209,10973143,14125,0,1722109990,13004.709454019998,43.84763247000228,53486.9883048 2024-07-27,19:53:12.000,209,10973196,14325,0,1722109991,13004.709454019998,43.826485080004204,53487.00926616 2024-07-27,19:53:13.000,209,10973127,14205,0,1722109992,13004.736399259993,43.826485080004204,53486.98131768 2024-07-27,19:53:14.000,209,10973151,14125,0,1722109993,13004.749871879998,43.84058334000292,53487.04420176001 2024-07-27,19:53:15.000,209,10973130,14325,0,1722109994,13004.783553429988,43.826485080004204,53487.05118888 2024-07-27,19:53:16.000,209,10973120,14245,0,1722109995,13004.817234979993,43.819435950004845,53487.023240400005 2024-07-27,19:53:17.000,209,10973126,14045,0,1722109996,13004.837443909993,43.80533768999885,53487.06516312001 2024-07-27,19:53:18.000,209,10973150,14205,0,1722109997,13004.850916529998,43.861730730001,53487.121060080004 2024-07-27,19:53:19.000,209,10973082,14405,0,1722109998,13004.918279629994,43.861730730001,53487.17695704 2024-07-27,19:53:20.000,209,10973154,14645,0,1722109999,13004.978906419994,43.84058334000292,53487.17695704 2024-07-27,19:53:21.000,209,10973155,14565,0,1722110000,13004.992379039999,43.826485080004204,53487.13503432001 2024-07-27,19:53:22.000,209,10973098,14165,0,1722110001,13005.039533209994,43.84058334000292,53487.15599568 2024-07-27,19:53:23.000,209,10973131,13965,0,1722110002,13005.06647844999,43.87582898999972,53487.121060080004 2024-07-27,19:53:24.000,209,10973134,14365,0,1722110003,13005.08668737999,43.85468160000164,53487.13503432001 2024-07-27,19:53:25.000,209,10973140,14285,0,1722110004,13005.07321476,43.896976379997795,53487.18394416001 2024-07-27,19:53:26.000,209,10973090,14245,0,1722110005,13005.09342369,43.861730730001,53487.190931280005 2024-07-27,19:53:27.000,209,10973114,14165,0,1722110006,13005.11363262,43.88287811999908,53487.21887976 2024-07-27,19:53:28.000,209,10973086,14045,0,1722110007,13005.14731416999,43.87582898999972,53487.16996992 2024-07-27,19:53:29.000,209,10973106,14285,0,1722110008,13005.2348862,43.85468160000164,53487.17695704 2024-07-27,19:53:30.000,209,10973189,14405,0,1722110009,13005.261831439995,43.85468160000164,53487.26080248001 2024-07-27,19:53:31.000,209,10973125,14205,0,1722110010,13005.31572192,43.861730730001,53487.23285400001 2024-07-27,19:53:32.000,209,10973105,14285,0,1722110011,13005.362876089996,43.86877986000036,53487.239841120005 2024-07-27,19:53:33.000,209,10973098,14125,0,1722110012,13005.470657049991,43.81238681999821,53487.27477672 2024-07-27,19:53:34.000,209,10973130,14085,0,1722110013,13005.531283839991,43.770092040002055,53487.239841120005 2024-07-27,19:53:35.000,209,10973119,14245,0,1722110014,13005.686218969997,43.777141170001414,53487.27477672 2024-07-27,19:53:36.000,209,10973119,14085,0,1722110015,13005.773790999992,43.770092040002055,53487.21887976 2024-07-27,19:53:37.000,209,10973163,13965,0,1722110016,13005.895044579993,43.713698999999906,53487.22586688 2024-07-27,19:53:38.000,209,10973075,13845,0,1722110017,13005.996089229993,43.69960074000119,53487.22586688 2024-07-27,19:53:39.000,209,10973111,13965,0,1722110018,13006.063452329989,43.67845335000311,53487.21189264001 2024-07-27,19:53:40.000,209,10973153,14405,0,1722110019,13006.029770779998,43.67140422000375,53487.27477672 2024-07-27,19:53:41.000,209,10973108,13965,0,1722110020,13005.996089229993,43.64320769999904,53487.30272520001 2024-07-27,19:53:42.000,209,10973110,14205,0,1722110021,13006.009561849998,43.65730595999776,53487.32368656 2024-07-27,19:53:43.000,209,10973114,14205,0,1722110022,13006.063452329989,43.65730595999776,53487.407532000005 2024-07-27,19:53:44.000,209,10973154,14005,0,1722110023,13006.144288049989,43.6150111800016,53487.3376608 2024-07-27,19:53:45.000,209,10973186,14245,0,1722110024,13006.279014249994,43.62910944000032,53487.35163504001 2024-07-27,19:53:46.000,209,10973093,14045,0,1722110025,13006.3126958,43.586814660004165,53487.41451912 2024-07-27,19:53:47.000,209,10973133,13765,0,1722110026,13006.359849969995,43.60796205000224,53487.49137744 2024-07-27,19:53:48.000,209,10973163,14325,0,1722110027,13006.46763092999,43.579765530004806,53487.43548048 2024-07-27,19:53:49.000,209,10973194,14005,0,1722110028,13006.54846664999,43.56566726999881,53487.49137744 2024-07-27,19:53:50.000,209,10973171,13925,0,1722110029,13006.59562082,43.579765530004806,53487.56124864 2024-07-27,19:53:51.000,209,10973121,13885,0,1722110030,13006.63603868,43.586814660004165,53487.53330016 2024-07-27,19:53:52.000,209,10973175,13965,0,1722110031,13006.65624761,43.586814660004165,53487.589197119996 2024-07-27,19:53:53.000,209,10973162,14005,0,1722110032,13006.703401779996,43.579765530004806,53487.58221 2024-07-27,19:53:54.000,209,10973151,14045,0,1722110033,13006.710138089991,43.56566726999881,53487.55426152 2024-07-27,19:53:55.000,209,10973140,14245,0,1722110034,13006.764028569996,43.537470750001376,53487.54028728 2024-07-27,19:53:56.000,209,10973157,14245,0,1722110035,13006.790973809992,43.537470750001376,53487.589197119996 2024-07-27,19:53:57.000,209,10973171,14085,0,1722110036,13006.764028569996,43.537470750001376,53487.56124864 2024-07-27,19:53:58.000,209,10973117,13965,0,1722110037,13006.790973809992,43.551569010000094,53487.63111984 2024-07-27,19:53:59.000,209,10973161,13925,0,1722110038,13006.871809529992,43.537470750001376,53487.65906832 2024-07-27,19:54:00.000,209,10973101,14085,0,1722110039,13006.824655359997,43.530421620002016,53487.66605544001 2024-07-27,19:54:01.000,209,10973149,13565,0,1722110040,13006.710138089991,43.62206031000096,53487.756887999996 2024-07-27,19:54:02.000,209,10973135,14045,0,1722110041,13006.629302369991,43.64320769999904,53487.81977208 2024-07-27,19:54:03.000,209,10973148,13925,0,1722110042,13006.481103549995,43.69960074000119,53487.85470768001 2024-07-27,19:54:04.000,209,10973081,13925,0,1722110043,13006.46763092999,43.70664987000055,53487.8267592 2024-07-27,19:54:05.000,209,10973126,14205,0,1722110044,13006.440685689995,43.713698999999906,53487.81977208 2024-07-27,19:54:06.000,209,10973161,14165,0,1722110045,13006.501312479995,43.69960074000119,53487.81977208 2024-07-27,19:54:07.000,209,10973145,13965,0,1722110046,13006.59562082,43.69960074000119,53487.91759176 2024-07-27,19:54:08.000,209,10973136,14165,0,1722110047,13006.629302369991,43.727797259998624,53487.88964328 2024-07-27,19:54:09.000,209,10973093,14005,0,1722110048,13006.53499403,43.74189552000462,53487.86868192 2024-07-27,19:54:10.000,209,10973091,14045,0,1722110049,13006.561939269995,43.713698999999906,53487.94554024 2024-07-27,19:54:11.000,209,10973100,14085,0,1722110050,13006.561939269995,43.69960074000119,53487.8966304 2024-07-27,19:54:12.000,209,10973127,14085,0,1722110051,13006.50804878999,43.720748129999265,53488.00143720001 2024-07-27,19:54:13.000,209,10973144,13965,0,1722110052,13006.46763092999,43.727797259998624,53488.00842432 2024-07-27,19:54:14.000,209,10973129,14005,0,1722110053,13006.41374045,43.74189552000462,53488.00143720001 2024-07-27,19:54:15.000,209,10973123,14085,0,1722110054,13006.44742199999,43.727797259998624,53488.078295520005 2024-07-27,19:54:16.000,209,10973101,13885,0,1722110055,13006.40700413999,43.69960074000119,53488.08528264 2024-07-27,19:54:17.000,209,10973181,14245,0,1722110056,13006.420476759995,43.68550248000247,53488.08528264 2024-07-27,19:54:18.000,209,10973153,14205,0,1722110057,13006.42721306999,43.67845335000311,53488.11323112 2024-07-27,19:54:19.000,209,10973211,14125,0,1722110058,13006.440685689995,43.68550248000247,53488.15515384 2024-07-27,19:54:20.000,209,10973148,14245,0,1722110059,13006.420476759995,43.63615856999968,53488.16214096 2024-07-27,19:54:21.000,209,10973129,14205,0,1722110060,13006.440685689995,43.67845335000311,53488.15515384 2024-07-27,19:54:22.000,209,10973109,14165,0,1722110061,13006.561939269995,43.6502568299984,53488.19008944001 2024-07-27,19:54:23.000,209,10973133,14165,0,1722110062,13006.790973809992,43.544519880000735,53488.15515384 2024-07-27,19:54:24.000,209,10973175,14125,0,1722110063,13006.858336910002,43.48107770999923,53488.08528264 2024-07-27,19:54:25.000,209,10973108,14125,0,1722110064,13006.844864289997,43.47402857999987,53488.092269759996 2024-07-27,19:54:26.000,209,10973145,14005,0,1722110065,13006.851600599992,43.488126839998586,53488.01541144 2024-07-27,19:54:27.000,209,10973115,13965,0,1722110066,13006.811182739992,43.48107770999923,53488.05733416 2024-07-27,19:54:28.000,209,10973130,14085,0,1722110067,13006.784237499996,43.48107770999923,53488.08528264 2024-07-27,19:54:29.000,209,10973132,13805,0,1722110068,13006.784237499996,43.45288119000179,53488.106244 2024-07-27,19:54:30.000,209,10973147,13845,0,1722110069,13006.764028569996,43.45993032000115,53488.14117960001 2024-07-27,19:54:31.000,209,10973108,13845,0,1722110070,13006.804446429996,43.47402857999987,53488.13419248 2024-07-27,19:54:32.000,209,10973139,13885,0,1722110071,13006.703401779996,43.48107770999923,53488.148166720006 2024-07-27,19:54:33.000,209,10973131,13965,0,1722110072,13006.710138089991,43.48107770999923,53488.12021824001 2024-07-27,19:54:34.000,209,10973116,14165,0,1722110073,13006.629302369991,43.45993032000115,53488.09925688001 2024-07-27,19:54:35.000,209,10973152,13965,0,1722110074,13006.669720229991,43.488126839998586,53488.16214096 2024-07-27,19:54:36.000,209,10973135,14045,0,1722110075,13006.65624761,43.48107770999923,53488.18310232 2024-07-27,19:54:37.000,209,10973180,13925,0,1722110076,13006.629302369991,43.47402857999987,53488.25297352 2024-07-27,19:54:38.000,209,10973150,14165,0,1722110077,13006.629302369991,43.46697945000051,53488.259960639996 2024-07-27,19:54:39.000,209,10973133,13885,0,1722110078,13006.57541189,43.544519880000735,53488.25297352 2024-07-27,19:54:40.000,209,10973151,13965,0,1722110079,13006.541730339995,43.50927423000394,53488.22502504 2024-07-27,19:54:41.000,209,10973145,13965,0,1722110080,13006.541730339995,43.50927423000394,53488.22502504 2024-07-27,19:54:42.000,209,10973201,13885,0,1722110081,13006.61582975,43.47402857999987,53488.30188336 2024-07-27,19:54:43.000,209,10973150,14085,0,1722110082,13006.683192849996,43.45288119000179,53488.23201216 2024-07-27,19:54:44.000,209,10973138,13965,0,1722110083,13006.649511299991,43.43878293000307,53488.15515384 2024-07-27,19:54:45.000,209,10973107,13925,0,1722110084,13006.649511299991,43.45288119000179,53488.2110508 2024-07-27,19:54:46.000,209,10973149,14005,0,1722110085,13006.65624761,43.48107770999923,53488.26694776001 2024-07-27,19:54:47.000,209,10973126,13805,0,1722110086,13006.662983919996,43.44583206000243,53488.21803792001 2024-07-27,19:54:48.000,209,10973123,14125,0,1722110087,13006.59562082,43.45288119000179,53488.259960639996 2024-07-27,19:54:49.000,209,10973154,14085,0,1722110088,13006.48783985999,43.52337249000266,53488.30188336 2024-07-27,19:54:50.000,209,10973156,14005,0,1722110089,13006.231860079999,43.57271639999817,53488.34380608 2024-07-27,19:54:51.000,209,10973085,14165,0,1722110090,13006.198178529994,43.586814660004165,53488.37874168 2024-07-27,19:54:52.000,209,10973118,13885,0,1722110091,13006.103870189989,43.593863790003525,53488.30188336 2024-07-27,19:54:53.000,209,10973151,14045,0,1722110092,13006.097133879994,43.63615856999968,53488.30188336 2024-07-27,19:54:54.000,209,10973092,13965,0,1722110093,13006.110606499999,43.600912920002884,53488.315857600006 2024-07-27,19:54:55.000,209,10973169,14285,0,1722110094,13006.097133879994,43.62910944000032,53488.280922 2024-07-27,19:54:56.000,209,10973155,14125,0,1722110095,13006.110606499999,43.62206031000096,53488.28790912001 2024-07-27,19:54:57.000,209,10973138,14245,0,1722110096,13006.144288049989,43.62206031000096,53488.315857600006 2024-07-27,19:54:58.000,209,10973133,14245,0,1722110097,13006.110606499999,43.64320769999904,53488.315857600006 2024-07-27,19:54:59.000,209,10973178,14285,0,1722110098,13006.117342809994,43.64320769999904,53488.315857600006 2024-07-27,19:55:00.000,209,10973194,14245,0,1722110099,13006.137551739994,43.64320769999904,53488.294896240004 2024-07-27,19:55:01.000,209,10973164,13885,0,1722110100,13006.117342809994,43.6502568299984,53488.259960639996 2024-07-27,19:55:02.000,209,10973141,14125,0,1722110101,13006.097133879994,43.63615856999968,53488.32284472 2024-07-27,19:55:03.000,209,10973172,14325,0,1722110102,13006.124079119989,43.62206031000096,53488.30887048001 2024-07-27,19:55:04.000,209,10973121,14005,0,1722110103,13006.076924949994,43.60796205000224,53488.2110508 2024-07-27,19:55:05.000,209,10973146,14125,0,1722110104,13006.117342809994,43.63615856999968,53488.28790912001 2024-07-27,19:55:06.000,209,10973080,13885,0,1722110105,13006.130815429999,43.62206031000096,53488.32983184 2024-07-27,19:55:07.000,209,10973169,13805,0,1722110106,13006.090397569998,43.6150111800016,53488.315857600006 2024-07-27,19:55:08.000,209,10973117,13965,0,1722110107,13006.083661259989,43.65730595999776,53488.28790912001 2024-07-27,19:55:09.000,209,10973154,13925,0,1722110108,13006.103870189989,43.67845335000311,53488.28790912001 2024-07-27,19:55:10.000,209,10973118,14285,0,1722110109,13006.124079119989,43.62206031000096,53488.30188336 2024-07-27,19:55:11.000,209,10973130,13965,0,1722110110,13006.117342809994,43.62910944000032,53488.32983184 2024-07-27,19:55:12.000,209,10973177,14165,0,1722110111,13006.177969599994,43.6150111800016,53488.28790912001 2024-07-27,19:55:13.000,209,10973174,14085,0,1722110112,13006.144288049989,43.62910944000032,53488.28790912001 2024-07-27,19:55:14.000,209,10973110,14245,0,1722110113,13006.157760669994,43.600912920002884,53488.23201216 2024-07-27,19:55:15.000,209,10973093,13885,0,1722110114,13006.18470590999,43.6150111800016,53488.27393488 2024-07-27,19:55:16.000,209,10973119,14325,0,1722110115,13006.191442219999,43.56566726999881,53488.28790912001 2024-07-27,19:55:17.000,209,10973139,13925,0,1722110116,13006.198178529994,43.56566726999881,53488.22502504 2024-07-27,19:55:18.000,209,10973186,14005,0,1722110117,13006.211651149999,43.50222510000458,53488.294896240004 2024-07-27,19:55:19.000,209,10973187,13885,0,1722110118,13006.38679520999,43.495175969997945,53488.23899928001 2024-07-27,19:55:20.000,209,10973153,14045,0,1722110119,13006.39353152,43.50222510000458,53488.26694776001 2024-07-27,19:55:21.000,209,10973155,14365,0,1722110120,13006.33290473,43.48107770999923,53488.25297352 2024-07-27,19:55:22.000,209,10973167,13885,0,1722110121,13006.3126958,43.45288119000179,53488.25297352 2024-07-27,19:55:23.000,209,10973159,14125,0,1722110122,13006.231860079999,43.50927423000394,53488.294896240004 2024-07-27,19:55:24.000,209,10973105,14005,0,1722110123,13006.171233289999,43.544519880000735,53488.32284472 2024-07-27,19:55:25.000,209,10973155,14045,0,1722110124,13006.171233289999,43.50927423000394,53488.259960639996 2024-07-27,19:55:26.000,209,10973144,14245,0,1722110125,13006.151024359999,43.50222510000458,53488.28790912001 2024-07-27,19:55:27.000,209,10973072,13765,0,1722110126,13006.151024359999,43.530421620002016,53488.294896240004 2024-07-27,19:55:28.000,209,10973244,14045,0,1722110127,13006.151024359999,43.50222510000458,53488.23899928001 2024-07-27,19:55:29.000,209,10973173,14005,0,1722110128,13006.151024359999,43.488126839998586,53488.30887048001 2024-07-27,19:55:30.000,209,10973115,13965,0,1722110129,13006.164496979989,43.50222510000458,53488.259960639996 2024-07-27,19:55:31.000,209,10973149,14045,0,1722110130,13006.177969599994,43.50927423000394,53488.280922 2024-07-27,19:55:32.000,209,10973162,14205,0,1722110131,13006.171233289999,43.495175969997945,53488.21803792001 2024-07-27,19:55:33.000,209,10973128,13885,0,1722110132,13006.191442219999,43.48107770999923,53488.22502504 2024-07-27,19:55:34.000,209,10973105,14245,0,1722110133,13006.177969599994,43.45993032000115,53488.259960639996 2024-07-27,19:55:35.000,209,10973157,14285,0,1722110134,13006.191442219999,43.45288119000179,53488.259960639996 2024-07-27,19:55:36.000,209,10973149,13885,0,1722110135,13006.211651149999,43.41058640999836,53488.280922 2024-07-27,19:55:37.000,209,10973197,14045,0,1722110136,13006.28575055999,43.43878293000307,53488.294896240004 2024-07-27,19:55:38.000,209,10973109,14165,0,1722110137,13006.27227794,43.39648814999964,53488.245986400005 2024-07-27,19:55:39.000,209,10973176,13805,0,1722110138,13006.27227794,43.43173380000371,53488.30188336 2024-07-27,19:55:40.000,209,10973116,14245,0,1722110139,13006.231860079999,43.42468467000435,53488.37874168 2024-07-27,19:55:41.000,209,10973180,14085,0,1722110140,13006.20491483999,43.43878293000307,53488.280922 2024-07-27,19:55:42.000,209,10973174,14325,0,1722110141,13006.29248687,43.43878293000307,53488.37175456 2024-07-27,19:55:43.000,209,10973174,14205,0,1722110142,13006.30595948999,43.38238989000092,53488.3507932 2024-07-27,19:55:44.000,209,10973111,14165,0,1722110143,13006.218387459994,43.39648814999964,53488.259960639996 2024-07-27,19:55:45.000,209,10973072,13965,0,1722110144,13006.20491483999,43.41763553999772,53488.259960639996 2024-07-27,19:55:46.000,209,10973148,14085,0,1722110145,13006.164496979989,43.41058640999836,53488.33681896001 2024-07-27,19:55:47.000,209,10973196,14005,0,1722110146,13006.171233289999,43.45288119000179,53488.3507932 2024-07-27,19:55:48.000,209,10973121,14125,0,1722110147,13006.130815429999,43.488126839998586,53488.315857600006 2024-07-27,19:55:49.000,209,10973187,13965,0,1722110148,13006.151024359999,43.43173380000371,53488.315857600006 2024-07-27,19:55:50.000,209,10973163,14245,0,1722110149,13006.130815429999,43.43878293000307,53488.30887048001 2024-07-27,19:55:51.000,209,10973119,13965,0,1722110150,13006.110606499999,43.495175969997945,53488.35778032001 2024-07-27,19:55:52.000,209,10973171,14005,0,1722110151,13006.070188639998,43.5163233600033,53488.364767440005 2024-07-27,19:55:53.000,209,10973163,14005,0,1722110152,13006.056716019993,43.495175969997945,53488.35778032001 2024-07-27,19:55:54.000,209,10973173,14205,0,1722110153,13006.043243399989,43.50927423000394,53488.315857600006 2024-07-27,19:55:55.000,209,10973145,13725,0,1722110154,13006.124079119989,43.48107770999923,53488.33681896001 2024-07-27,19:55:56.000,209,10973144,14205,0,1722110155,13006.076924949994,43.56566726999881,53488.38572880001 2024-07-27,19:55:57.000,209,10973210,14045,0,1722110156,13006.049979709998,43.530421620002016,53488.32284472 2024-07-27,19:55:58.000,209,10973176,14205,0,1722110157,13006.056716019993,43.50927423000394,53488.27393488 2024-07-27,19:55:59.000,209,10973113,14285,0,1722110158,13006.056716019993,43.50927423000394,53488.32284472 2024-07-27,19:56:00.000,209,10973121,14205,0,1722110159,13006.083661259989,43.551569010000094,53488.37175456 2024-07-27,19:56:01.000,209,10973205,14125,0,1722110160,13006.090397569998,43.551569010000094,53488.25297352 2024-07-27,19:56:02.000,209,10973125,14205,0,1722110161,13006.110606499999,43.52337249000266,53488.33681896001 2024-07-27,19:56:03.000,209,10973182,14405,0,1722110162,13006.103870189989,43.551569010000094,53488.32284472 2024-07-27,19:56:04.000,209,10973163,14005,0,1722110163,13006.117342809994,43.56566726999881,53488.34380608 2024-07-27,19:56:05.000,209,10973157,14165,0,1722110164,13006.164496979989,43.551569010000094,53488.259960639996 2024-07-27,19:56:06.000,209,10973143,14165,0,1722110165,13006.164496979989,43.5163233600033,53488.25297352 2024-07-27,19:56:07.000,209,10973127,14005,0,1722110166,13006.144288049989,43.537470750001376,53488.27393488 2024-07-27,19:56:08.000,209,10973146,14325,0,1722110167,13006.144288049989,43.551569010000094,53488.23201216 2024-07-27,19:56:09.000,209,10973153,14405,0,1722110168,13006.144288049989,43.57271639999817,53488.294896240004 2024-07-27,19:56:10.000,209,10973151,13925,0,1722110169,13006.124079119989,43.593863790003525,53488.26694776001 2024-07-27,19:56:11.000,209,10973094,14245,0,1722110170,13006.137551739994,43.551569010000094,53488.315857600006 2024-07-27,19:56:12.000,209,10973184,14205,0,1722110171,13006.157760669994,43.579765530004806,53488.280922 2024-07-27,19:56:13.000,209,10973128,14205,0,1722110172,13006.177969599994,43.56566726999881,53488.26694776001 2024-07-27,19:56:14.000,209,10973168,14245,0,1722110173,13006.157760669994,43.55861813999945,53488.21803792001 2024-07-27,19:56:15.000,209,10973115,14085,0,1722110174,13006.218387459994,43.60796205000224,53488.197076560005 2024-07-27,19:56:16.000,209,10973125,13885,0,1722110175,13006.25206901,43.600912920002884,53488.25297352 2024-07-27,19:56:17.000,209,10973112,14205,0,1722110176,13006.24533269999,43.586814660004165,53488.22502504 2024-07-27,19:56:18.000,209,10973146,14125,0,1722110177,13006.29248687,43.551569010000094,53488.25297352 2024-07-27,19:56:19.000,209,10973118,14165,0,1722110178,13006.359849969995,43.56566726999881,53488.30188336 2024-07-27,19:56:20.000,209,10973127,14125,0,1722110179,13006.339641039995,43.55861813999945,53488.22502504 2024-07-27,19:56:21.000,209,10973148,14005,0,1722110180,13006.36658627999,43.56566726999881,53488.23899928001 2024-07-27,19:56:22.000,209,10973183,14285,0,1722110181,13006.41374045,43.55861813999945,53488.197076560005 2024-07-27,19:56:23.000,209,10973164,14085,0,1722110182,13006.43394938,43.52337249000266,53488.27393488 2024-07-27,19:56:24.000,209,10973135,14325,0,1722110183,13006.440685689995,43.544519880000735,53488.19008944001 2024-07-27,19:56:25.000,209,10973140,14205,0,1722110184,13006.44742199999,43.551569010000094,53488.23201216 2024-07-27,19:56:26.000,209,10973102,14205,0,1722110185,13006.48783985999,43.551569010000094,53488.2110508 2024-07-27,19:56:27.000,209,10973178,14365,0,1722110186,13006.50804878999,43.50927423000394,53488.28790912001 2024-07-27,19:56:28.000,209,10973155,14325,0,1722110187,13006.481103549995,43.488126839998586,53488.197076560005 2024-07-27,19:56:29.000,209,10973141,13925,0,1722110188,13006.501312479995,43.488126839998586,53488.23899928001 2024-07-27,19:56:30.000,209,10973118,14165,0,1722110189,13006.53499403,43.488126839998586,53488.197076560005 2024-07-27,19:56:31.000,209,10973154,14005,0,1722110190,13006.582148199996,43.47402857999987,53488.1761152 2024-07-27,19:56:32.000,209,10973239,14045,0,1722110191,13006.56867557999,43.45993032000115,53488.23201216 2024-07-27,19:56:33.000,209,10973202,14125,0,1722110192,13006.59562082,43.45993032000115,53488.21803792001 2024-07-27,19:56:34.000,209,10973156,14085,0,1722110193,13006.602357129996,43.46697945000051,53488.13419248 2024-07-27,19:56:35.000,209,10973135,14125,0,1722110194,13006.63603868,43.488126839998586,53488.13419248 2024-07-27,19:56:36.000,209,10973181,14205,0,1722110195,13006.629302369991,43.46697945000051,53488.09925688001 2024-07-27,19:56:37.000,209,10973173,14165,0,1722110196,13006.629302369991,43.42468467000435,53488.092269759996 2024-07-27,19:56:38.000,209,10973144,14165,0,1722110197,13006.60909343999,43.45288119000179,53488.11323112 2024-07-27,19:56:39.000,209,10973128,14205,0,1722110198,13006.669720229991,43.43173380000371,53488.14117960001 2024-07-27,19:56:40.000,209,10973148,14485,0,1722110199,13006.61582975,43.43878293000307,53488.12021824001 2024-07-27,19:56:41.000,209,10973177,13845,0,1722110200,13006.60909343999,43.41763553999772,53488.1761152 2024-07-27,19:56:42.000,209,10973125,14165,0,1722110201,13006.629302369991,43.44583206000243,53488.18310232 2024-07-27,19:56:43.000,209,10973135,14245,0,1722110202,13006.57541189,43.488126839998586,53488.1761152 2024-07-27,19:56:44.000,209,10973171,14125,0,1722110203,13006.521521409995,43.44583206000243,53488.11323112 2024-07-27,19:56:45.000,209,10973171,13965,0,1722110204,13006.53499403,43.41763553999772,53488.11323112 2024-07-27,19:56:46.000,209,10973185,14125,0,1722110205,13006.50804878999,43.403537279999,53488.04335992 2024-07-27,19:56:47.000,209,10973130,14285,0,1722110206,13006.561939269995,43.45288119000179,53488.078295520005 2024-07-27,19:56:48.000,209,10973196,14085,0,1722110207,13006.501312479995,43.43173380000371,53488.05733416 2024-07-27,19:56:49.000,209,10973146,14205,0,1722110208,13006.440685689995,43.41763553999772,53488.11323112 2024-07-27,19:56:50.000,209,10973164,14325,0,1722110209,13006.45415831,43.46697945000051,53488.11323112 2024-07-27,19:56:51.000,209,10973156,14205,0,1722110210,13006.47436724,43.45288119000179,53488.05733416 2024-07-27,19:56:52.000,209,10973202,14125,0,1722110211,13006.41374045,43.50222510000458,53488.08528264 2024-07-27,19:56:53.000,209,10973181,14325,0,1722110212,13006.400267829995,43.50927423000394,53488.04335992 2024-07-27,19:56:54.000,209,10973173,14085,0,1722110213,13006.36658627999,43.495175969997945,53488.05733416 2024-07-27,19:56:55.000,209,10973185,14205,0,1722110214,13006.400267829995,43.488126839998586,53488.04335992 2024-07-27,19:56:56.000,209,10973221,14205,0,1722110215,13006.380058899995,43.530421620002016,53488.05733416 2024-07-27,19:56:57.000,209,10973196,14045,0,1722110216,13006.359849969995,43.537470750001376,53488.01541144 2024-07-27,19:56:58.000,209,10973195,14405,0,1722110217,13006.37332259,43.52337249000266,53487.959514480004 2024-07-27,19:56:59.000,209,10973208,14005,0,1722110218,13006.34637734999,43.537470750001376,53487.924578879996 2024-07-27,19:57:00.000,209,10973156,14085,0,1722110219,13006.3126958,43.537470750001376,53487.8966304 2024-07-27,19:57:01.000,209,10973184,14405,0,1722110220,13006.29248687,43.551569010000094,53487.959514480004 2024-07-27,19:57:02.000,209,10973164,14245,0,1722110221,13006.26554162999,43.551569010000094,53487.95252736001 2024-07-27,19:57:03.000,209,10973180,14125,0,1722110222,13006.29248687,43.55861813999945,53487.924578879996 2024-07-27,19:57:04.000,209,10973073,14565,0,1722110223,13006.28575055999,43.530421620002016,53487.93156600001 2024-07-27,19:57:05.000,209,10973128,14085,0,1722110224,13006.22512376999,43.52337249000266,53487.88964328 2024-07-27,19:57:06.000,209,10973151,14085,0,1722110225,13006.24533269999,43.551569010000094,53487.94554024 2024-07-27,19:57:07.000,209,10973158,14125,0,1722110226,13006.26554162999,43.544519880000735,53487.924578879996 2024-07-27,19:57:08.000,209,10973213,14325,0,1722110227,13006.28575055999,43.530421620002016,53487.90361752001 2024-07-27,19:57:09.000,209,10973152,14005,0,1722110228,13006.258805319994,43.52337249000266,53487.85470768001 2024-07-27,19:57:10.000,209,10973164,14285,0,1722110229,13006.27227794,43.5163233600033,53487.81977208 2024-07-27,19:57:11.000,209,10973141,14045,0,1722110230,13006.3126958,43.50222510000458,53487.80579784001 2024-07-27,19:57:12.000,209,10973224,14045,0,1722110231,13006.33290473,43.488126839998586,53487.79881072 2024-07-27,19:57:13.000,209,10973173,14165,0,1722110232,13006.35311366,43.45993032000115,53487.73592664001 2024-07-27,19:57:14.000,209,10973128,14325,0,1722110233,13006.36658627999,43.45993032000115,53487.74990088 2024-07-27,19:57:15.000,209,10973194,14125,0,1722110234,13006.380058899995,43.45288119000179,53487.72893952 2024-07-27,19:57:16.000,209,10973137,13805,0,1722110235,13006.36658627999,43.495175969997945,53487.74990088 2024-07-27,19:57:17.000,209,10973143,14285,0,1722110236,13006.400267829995,43.45288119000179,53487.73592664001 2024-07-27,19:57:18.000,209,10973048,14165,0,1722110237,13006.380058899995,43.46697945000051,53487.7219524 2024-07-27,19:57:19.000,209,10973159,14405,0,1722110238,13006.32616841999,43.47402857999987,53487.71496528001 2024-07-27,19:57:20.000,209,10973120,13965,0,1722110239,13006.34637734999,43.488126839998586,53487.68002968 2024-07-27,19:57:21.000,209,10973157,14325,0,1722110240,13006.3126958,43.45288119000179,53487.65906832 2024-07-27,19:57:22.000,209,10973172,13885,0,1722110241,13006.32616841999,43.44583206000243,53487.6520812 2024-07-27,19:57:23.000,209,10973124,14365,0,1722110242,13006.32616841999,43.42468467000435,53487.63111984 2024-07-27,19:57:24.000,209,10973143,14205,0,1722110243,13006.29248687,43.41763553999772,53487.60317136 2024-07-27,19:57:25.000,209,10973165,14165,0,1722110244,13006.30595948999,43.38943902000028,53487.59618424001 2024-07-27,19:57:26.000,209,10973122,14005,0,1722110245,13006.3126958,43.403537279999,53487.53330016 2024-07-27,19:57:27.000,209,10973165,14205,0,1722110246,13006.339641039995,43.38943902000028,53487.589197119996 2024-07-27,19:57:28.000,209,10973096,14045,0,1722110247,13006.339641039995,43.41763553999772,53487.589197119996 2024-07-27,19:57:29.000,209,10973208,14325,0,1722110248,13006.32616841999,43.33304597999813,53487.58221 2024-07-27,19:57:30.000,209,10973142,14245,0,1722110249,13006.33290473,43.318947719999414,53487.58221 2024-07-27,19:57:31.000,209,10973129,13805,0,1722110250,13006.33290473,43.2696038100039,53487.53330016 2024-07-27,19:57:32.000,209,10973140,14045,0,1722110251,13006.319432109995,43.255505549997906,53487.5123388 2024-07-27,19:57:33.000,209,10973118,14285,0,1722110252,13006.30595948999,43.185014250004315,53487.55426152 2024-07-27,19:57:34.000,209,10973127,14125,0,1722110253,13006.28575055999,43.17091598999832,53487.456441840004 2024-07-27,19:57:35.000,209,10973122,14205,0,1722110254,13006.29248687,43.142719470000884,53487.575222880005 2024-07-27,19:57:36.000,209,10973104,14285,0,1722110255,13006.231860079999,43.14976860000024,53487.54028728 2024-07-27,19:57:37.000,209,10973137,14125,0,1722110256,13006.24533269999,43.135670340001525,53487.51932592001 2024-07-27,19:57:38.000,209,10973126,14205,0,1722110257,13006.231860079999,43.11452295000345,53487.49137744 2024-07-27,19:57:39.000,209,10973109,14245,0,1722110258,13006.198178529994,43.10747382000409,53487.477403200006 2024-07-27,19:57:40.000,209,10973156,14645,0,1722110259,13006.157760669994,43.07222817000002,53487.46342896 2024-07-27,19:57:41.000,209,10973163,14085,0,1722110260,13006.130815429999,43.02993339000386,53487.49137744 2024-07-27,19:57:42.000,209,10973139,13805,0,1722110261,13006.130815429999,43.01583512999787,53487.50535168 2024-07-27,19:57:43.000,209,10973201,14045,0,1722110262,13006.097133879994,43.01583512999787,53487.4424676 2024-07-27,19:57:44.000,209,10973125,14005,0,1722110263,13006.110606499999,42.99468773999979,53487.42849336001 2024-07-27,19:57:45.000,209,10973187,14285,0,1722110264,13006.063452329989,42.952392960003635,53487.41451912 2024-07-27,19:57:46.000,209,10973179,14125,0,1722110265,13006.009561849998,42.92419643999892,53487.39355776 2024-07-27,19:57:47.000,209,10973193,14085,0,1722110266,13005.989352919998,42.945343830004276,53487.35163504001 2024-07-27,19:57:48.000,209,10973106,14165,0,1722110267,13005.962407679988,42.945343830004276,53487.3725964 2024-07-27,19:57:49.000,209,10973177,13925,0,1722110268,13005.915253509993,42.92419643999892,53487.39355776 2024-07-27,19:57:50.000,209,10973149,14285,0,1722110269,13005.915253509993,42.917147309999564,53487.33067368001 2024-07-27,19:57:51.000,209,10973155,14285,0,1722110270,13005.861363030002,42.895999920001486,53487.32368656 2024-07-27,19:57:52.000,209,10973151,14245,0,1722110271,13005.854626719993,42.82550862000062,53487.239841120005 2024-07-27,19:57:53.000,209,10973157,14485,0,1722110272,13005.861363030002,42.83960687999934,53487.239841120005 2024-07-27,19:57:54.000,209,10973166,14165,0,1722110273,13005.827681479997,42.83960687999934,53487.10009872 2024-07-27,19:57:55.000,209,10973139,14365,0,1722110274,13005.800736240002,42.80436123000254,53487.22586688 2024-07-27,19:57:56.000,209,10973086,14085,0,1722110275,13005.773790999992,42.79731210000318,53487.16298280001 2024-07-27,19:57:57.000,209,10973143,13885,0,1722110276,13005.773790999992,42.80436123000254,53487.11407296001 2024-07-27,19:57:58.000,209,10973118,14325,0,1722110277,13005.740109450002,42.8114103600019,53487.121060080004 2024-07-27,19:57:59.000,209,10973103,14165,0,1722110278,13005.760318380002,42.76911557999847,53487.121060080004 2024-07-27,19:58:00.000,209,10973137,14325,0,1722110279,13005.740109450002,42.783213840004464,53487.16298280001 2024-07-27,19:58:01.000,209,10973183,14405,0,1722110280,13005.692955279992,42.75501731999975,53487.11407296001 2024-07-27,19:58:02.000,209,10973177,14125,0,1722110281,13005.692955279992,42.74796819000039,53487.058176 2024-07-27,19:58:03.000,209,10973152,14365,0,1722110282,13005.659273730002,42.74796819000039,53487.058176 2024-07-27,19:58:04.000,209,10973169,14205,0,1722110283,13005.692955279992,42.733869930001674,53486.974330560006 2024-07-27,19:58:05.000,209,10973142,14285,0,1722110284,13005.706427899997,42.719771670002956,53486.953369200004 2024-07-27,19:58:06.000,209,10973033,14365,0,1722110285,13005.726636829997,42.684526019998884,53486.93240784 2024-07-27,19:58:07.000,209,10973154,14205,0,1722110286,13005.767054689997,42.69157514999824,53486.92542072001 2024-07-27,19:58:08.000,209,10973125,13845,0,1722110287,13005.773790999992,42.69157514999824,53486.84856240001 2024-07-27,19:58:09.000,209,10973176,14485,0,1722110288,13005.787263619997,42.69862428000488,53486.84157528 2024-07-27,19:58:10.000,209,10973127,13885,0,1722110289,13005.841154100002,42.64928037000209,53486.82061392 2024-07-27,19:58:11.000,209,10973145,14285,0,1722110290,13005.847890409997,42.62108385000465,53486.83458816 2024-07-27,19:58:12.000,209,10973154,14165,0,1722110291,13005.719900520002,42.64928037000209,53486.86253664 2024-07-27,19:58:13.000,209,10973149,14245,0,1722110292,13005.666010039997,42.60698558999866,53486.8136268 2024-07-27,19:58:14.000,209,10973154,14085,0,1722110293,13005.612119559992,42.65632950000145,53486.76471696 2024-07-27,19:58:15.000,209,10973093,14245,0,1722110294,13005.659273730002,42.62813298000401,53486.79965256001 2024-07-27,19:58:16.000,209,10973142,14205,0,1722110295,13005.625592179997,42.57878907000122,53486.72978136001 2024-07-27,19:58:17.000,209,10973142,14085,0,1722110296,13005.578438010001,42.62108385000465,53486.65991016001 2024-07-27,19:58:18.000,209,10973157,14045,0,1722110297,13005.585174319996,42.61403471999802,53486.6738844 2024-07-27,19:58:19.000,209,10973206,13845,0,1722110298,13005.605383249997,42.63518211000337,53486.70882000001 2024-07-27,19:58:20.000,209,10973116,14405,0,1722110299,13005.612119559992,42.58583820000058,53486.64593592 2024-07-27,19:58:21.000,209,10973155,13845,0,1722110300,13005.571701699992,42.59288732999994,53486.61100032001 2024-07-27,19:58:22.000,209,10973143,13925,0,1722110301,13005.585174319996,42.57878907000122,53486.61100032001 2024-07-27,19:58:23.000,209,10973198,14045,0,1722110302,13005.571701699992,42.57173994000186,53486.63196168001 2024-07-27,19:58:24.000,209,10973175,14205,0,1722110303,13005.504338599996,42.5646908100025,53486.65292304 2024-07-27,19:58:25.000,209,10973142,14325,0,1722110304,13005.571701699992,42.543543420004426,53486.65292304 2024-07-27,19:58:26.000,209,10973159,14245,0,1722110305,13005.632328489992,42.52239602999907,53486.59702608 2024-07-27,19:58:27.000,209,10973112,13925,0,1722110306,13005.652537419992,42.52239602999907,53486.64593592 2024-07-27,19:58:28.000,209,10973153,14165,0,1722110307,13005.719900520002,42.48010125000292,53486.59003896001 2024-07-27,19:58:29.000,209,10973172,14005,0,1722110308,13005.753582069992,42.43780646999949,53486.534142 2024-07-27,19:58:30.000,209,10973119,14005,0,1722110309,13005.659273730002,42.48010125000292,53486.51318064001 2024-07-27,19:58:31.000,209,10973115,14365,0,1722110310,13005.666010039997,42.4660029900042,53486.52715488 2024-07-27,19:58:32.000,209,10973188,14125,0,1722110311,13005.679482660002,42.444855599998846,53486.569077600005 2024-07-27,19:58:33.000,209,10973102,14245,0,1722110312,13005.692955279992,42.42370821000077,53486.55510336 2024-07-27,19:58:34.000,209,10973142,13965,0,1722110313,13005.625592179997,42.43075734000013,53486.45728368 2024-07-27,19:58:35.000,209,10973189,13965,0,1722110314,13005.672746349992,42.451904729998205,53486.45728368 2024-07-27,19:58:36.000,209,10973123,14045,0,1722110315,13005.740109450002,42.40256082000269,53486.49221928001 2024-07-27,19:58:37.000,209,10973170,14085,0,1722110316,13005.699691590002,42.34616778000054,53486.46427080001 2024-07-27,19:58:38.000,209,10973177,14205,0,1722110317,13005.713164209992,42.36026603999926,53486.41536096001 2024-07-27,19:58:39.000,209,10973144,14165,0,1722110318,13005.618855870001,42.38846256000397,53486.450296560004 2024-07-27,19:58:40.000,209,10973176,14245,0,1722110319,13005.591910629992,42.40256082000269,53486.51318064001 2024-07-27,19:58:41.000,209,10973159,14285,0,1722110320,13005.652537419992,42.37436429999798,53486.37343824001 2024-07-27,19:58:42.000,209,10973147,14285,0,1722110321,13005.753582069992,42.30387300000439,53486.36645112 2024-07-27,19:58:43.000,209,10973127,14325,0,1722110322,13005.571701699992,42.36026603999926,53486.40837384 2024-07-27,19:58:44.000,209,10973172,13885,0,1722110323,13005.571701699992,42.310922130003746,53486.33151552 2024-07-27,19:58:45.000,209,10973147,14125,0,1722110324,13005.740109450002,42.30387300000439,53486.33850264 2024-07-27,19:58:46.000,209,10973147,13885,0,1722110325,13005.686218969997,42.29682386999775,53486.33850264 2024-07-27,19:58:47.000,209,10973131,14245,0,1722110326,13005.672746349992,42.28977473999839,53486.33151552 2024-07-27,19:58:48.000,209,10973159,14085,0,1722110327,13005.645801109997,42.28977473999839,53486.38741248 2024-07-27,19:58:49.000,209,10973200,14125,0,1722110328,13005.558229080001,42.261578220000956,53486.34548976001 2024-07-27,19:58:50.000,209,10973145,14165,0,1722110329,13005.490865979991,42.282725609999034,53486.38741248 2024-07-27,19:58:51.000,209,10973160,13965,0,1722110330,13005.497602290001,42.275676479999674,53486.2895928 2024-07-27,19:58:52.000,209,10973172,14405,0,1722110331,13005.484129669996,42.22633257000416,53486.34548976001 2024-07-27,19:58:53.000,209,10973186,14325,0,1722110332,13005.497602290001,42.24747996000224,53486.33151552 2024-07-27,19:58:54.000,209,10973157,13965,0,1722110333,13005.511074909991,42.22633257000416,53486.282605680004 2024-07-27,19:58:55.000,209,10973148,14245,0,1722110334,13005.531283839991,42.17698866000137,53486.233695840005 2024-07-27,19:58:56.000,209,10973162,14165,0,1722110335,13005.538020150001,42.16993953000201,53486.282605680004 2024-07-27,19:58:57.000,209,10973167,14285,0,1722110336,13005.544756459996,42.141743010004575,53486.26164432 2024-07-27,19:58:58.000,209,10973180,13925,0,1722110337,13005.544756459996,42.11354648999986,53486.26863144 2024-07-27,19:58:59.000,209,10973184,14165,0,1722110338,13005.578438010001,42.12764474999858,53486.26863144 2024-07-27,19:59:00.000,209,10973123,13965,0,1722110339,13005.618855870001,42.099448230001144,53486.27561856001 2024-07-27,19:59:01.000,209,10973148,14045,0,1722110340,13005.625592179997,42.099448230001144,53486.26164432 2024-07-27,19:59:02.000,209,10973167,14045,0,1722110341,13005.632328489992,42.092399100001785,53486.25465720001 2024-07-27,19:59:03.000,209,10973164,14085,0,1722110342,13005.652537419992,42.050104319998354,53486.26164432 2024-07-27,19:59:04.000,209,10973205,14325,0,1722110343,13005.706427899997,42.0078095400022,53486.184786000005 2024-07-27,19:59:05.000,209,10973186,13885,0,1722110344,13005.847890409997,41.93731824000133,53486.21273448 2024-07-27,19:59:06.000,209,10973154,14085,0,1722110345,13005.780527310002,41.98666215000412,53486.26164432 2024-07-27,19:59:07.000,209,10973144,14045,0,1722110346,13005.699691590002,42.00076041000284,53486.17779888001 2024-07-27,19:59:08.000,209,10973181,14045,0,1722110347,13005.719900520002,42.0078095400022,53486.19876024 2024-07-27,19:59:09.000,209,10973173,14085,0,1722110348,13005.733373139992,41.95846562999941,53486.15683752001 2024-07-27,19:59:10.000,209,10973155,14445,0,1722110349,13005.740109450002,41.94436737000069,53486.14286328 2024-07-27,19:59:11.000,209,10973167,14325,0,1722110350,13005.746845759997,41.94436737000069,53486.184786000005 2024-07-27,19:59:12.000,209,10973175,14005,0,1722110351,13005.672746349992,41.95141650000005,53486.17779888001 2024-07-27,19:59:13.000,209,10973148,14325,0,1722110352,13005.612119559992,41.97256388999813,53486.19177312 2024-07-27,19:59:14.000,209,10973141,14125,0,1722110353,13005.699691590002,41.93026911000197,53486.184786000005 2024-07-27,19:59:15.000,209,10973203,13925,0,1722110354,13005.746845759997,41.909121720003895,53486.14286328 2024-07-27,19:59:16.000,209,10973116,14165,0,1722110355,13005.767054689997,41.909121720003895,53486.19177312 2024-07-27,19:59:17.000,209,10973173,14045,0,1722110356,13005.746845759997,41.94436737000069,53486.16382464 2024-07-27,19:59:18.000,209,10973177,14005,0,1722110357,13005.618855870001,41.95141650000005,53486.114914800004 2024-07-27,19:59:19.000,209,10973139,14245,0,1722110358,13005.612119559992,41.909121720003895,53486.114914800004 2024-07-27,19:59:20.000,209,10973168,14325,0,1722110359,13005.645801109997,41.866826940000465,53486.15683752001 2024-07-27,19:59:21.000,209,10973163,13965,0,1722110360,13005.571701699992,41.873876069999824,53486.14286328 2024-07-27,19:59:22.000,209,10973197,14085,0,1722110361,13005.47739336,41.902072590004536,53486.1498504 2024-07-27,19:59:23.000,209,10973190,14085,0,1722110362,13005.443711809996,41.83863042000303,53486.17081176 2024-07-27,19:59:24.000,209,10973170,14045,0,1722110363,13005.450448119991,41.8950234599979,53486.16382464 2024-07-27,19:59:25.000,209,10973182,14245,0,1722110364,13005.430239189991,41.909121720003895,53486.12190192 2024-07-27,19:59:26.000,209,10973174,14085,0,1722110365,13005.37634871,41.8950234599979,53486.10792768001 2024-07-27,19:59:27.000,209,10973175,13965,0,1722110366,13005.383085019996,41.88092519999918,53486.15683752001 2024-07-27,19:59:28.000,209,10973136,14165,0,1722110367,13005.35613978,41.83863042000303,53486.114914800004 2024-07-27,19:59:29.000,209,10973141,14085,0,1722110368,13005.33593085,41.859777810001106,53486.07997920001 2024-07-27,19:59:30.000,209,10973129,13725,0,1722110369,13005.36961239999,41.88092519999918,53486.07299208 2024-07-27,19:59:31.000,209,10973156,14005,0,1722110370,13005.4369755,41.7963356399996,53486.0450436 2024-07-27,19:59:32.000,209,10973154,13925,0,1722110371,13005.39655764,41.78928651000024,53486.03805648001 2024-07-27,19:59:33.000,209,10973140,14245,0,1722110372,13005.38982132999,41.75404086000344,53486.01010800001 2024-07-27,19:59:34.000,209,10973227,14245,0,1722110373,13005.362876089996,41.7610899900028,53486.01010800001 2024-07-27,19:59:35.000,209,10973124,14045,0,1722110374,13005.41003025999,41.739942600004724,53486.01010800001 2024-07-27,19:59:36.000,209,10973197,14205,0,1722110375,13005.403293949996,41.683549560002575,53486.00312088 2024-07-27,19:59:37.000,209,10973108,14325,0,1722110376,13005.36961239999,41.65535303999786,53486.00312088 2024-07-27,19:59:38.000,209,10973190,13885,0,1722110377,13005.37634871,41.70469695000065,53485.9751724 2024-07-27,19:59:39.000,209,10973149,14245,0,1722110378,13005.39655764,41.6483039099985,53485.98215952 2024-07-27,19:59:40.000,209,10973181,14285,0,1722110379,13005.403293949996,41.641254779999144,53485.99613376 2024-07-27,19:59:41.000,209,10973182,14125,0,1722110380,13005.362876089996,41.641254779999144,53485.95421104 2024-07-27,19:59:42.000,209,10973125,14165,0,1722110381,13005.383085019996,41.683549560002575,53486.01010800001 2024-07-27,19:59:43.000,209,10973129,14165,0,1722110382,13005.36961239999,41.641254779999144,53485.91228832001 2024-07-27,19:59:44.000,209,10973166,14165,0,1722110383,13005.32919453999,41.6483039099985,53485.947223920004 2024-07-27,19:59:45.000,209,10973192,14165,0,1722110384,13005.302249299995,41.641254779999144,53485.968185280006 2024-07-27,19:59:46.000,209,10973163,14165,0,1722110385,13005.34940346999,41.634205649999785,53485.98914664001 2024-07-27,19:59:47.000,209,10973178,14085,0,1722110386,13005.35613978,41.65535303999786,53485.9751724 2024-07-27,19:59:48.000,209,10973147,14205,0,1722110387,13005.33593085,41.627156520000426,53485.968185280006 2024-07-27,19:59:49.000,209,10973174,14245,0,1722110388,13005.36961239999,41.6483039099985,53486.017095120005 2024-07-27,19:59:50.000,209,10973223,14245,0,1722110389,13005.34940346999,41.66945130000386,53485.99613376 2024-07-27,19:59:51.000,209,10973210,14205,0,1722110390,13005.403293949996,41.6624021700045,53485.96119816001 2024-07-27,19:59:52.000,209,10973183,14005,0,1722110391,13005.383085019996,41.634205649999785,53485.96119816001 2024-07-27,19:59:53.000,209,10973182,13805,0,1722110392,13005.383085019996,41.6483039099985,53485.92626256 2024-07-27,19:59:54.000,209,10973161,14165,0,1722110393,13005.342667159995,41.690598690001934,53485.88433984 2024-07-27,19:59:55.000,209,10973179,14285,0,1722110394,13005.36961239999,41.683549560002575,53485.92626256 2024-07-27,19:59:56.000,209,10973174,14005,0,1722110395,13005.342667159995,41.6483039099985,53485.88433984 2024-07-27,19:59:57.000,209,10973191,14165,0,1722110396,13005.32919453999,41.6624021700045,53485.84241712001 2024-07-27,19:59:58.000,209,10973129,14325,0,1722110397,13005.36961239999,41.676500430003216,53485.87036560001 2024-07-27,19:59:59.000,209,10973186,14285,0,1722110398,13005.36961239999,41.65535303999786,53485.800494400006 2024-07-27,20:00:00.000,209,10973168,14205,0,1722110399,13005.36961239999,41.6483039099985,53485.81446864 2024-07-27,20:00:01.000,209,10973181,14405,0,1722110400,13005.36961239999,41.65535303999786,53485.779533040004 2024-07-27,20:00:02.000,209,10973152,14085,0,1722110401,13005.34940346999,41.61305826000171,53485.800494400006 2024-07-27,20:00:03.000,209,10973189,13885,0,1722110402,13005.403293949996,41.641254779999144,53485.80748152 2024-07-27,20:00:04.000,209,10973203,14005,0,1722110403,13005.342667159995,41.627156520000426,53485.7655588 2024-07-27,20:00:05.000,209,10973196,14125,0,1722110404,13005.383085019996,41.60600913000235,53485.75857168 2024-07-27,20:00:06.000,209,10973141,14205,0,1722110405,13005.443711809996,41.62010739000107,53485.800494400006 2024-07-27,20:00:07.000,209,10973164,14405,0,1722110406,13005.41003025999,41.58486174000427,53485.79350728001 2024-07-27,20:00:08.000,209,10973129,13845,0,1722110407,13005.423502879996,41.59191087000363,53485.82844288 2024-07-27,20:00:09.000,209,10973152,14405,0,1722110408,13005.38982132999,41.57076347999828,53485.84241712001 2024-07-27,20:00:10.000,209,10973177,14205,0,1722110409,13005.39655764,41.58486174000427,53485.800494400006 2024-07-27,20:00:11.000,209,10973187,14085,0,1722110410,13005.383085019996,41.55666521999956,53485.779533040004 2024-07-27,20:00:12.000,209,10973147,14125,0,1722110411,13005.35613978,41.55666521999956,53485.73761032 2024-07-27,20:00:13.000,209,10973230,14085,0,1722110412,13005.36961239999,41.52141957000276,53485.7655588 2024-07-27,20:00:14.000,209,10973195,13885,0,1722110413,13005.37634871,41.53551783000148,53485.660752 2024-07-27,20:00:15.000,209,10973137,14165,0,1722110414,13005.36961239999,41.52141957000276,53485.66773912 2024-07-27,20:00:16.000,209,10973165,14285,0,1722110415,13005.403293949996,41.500272180004686,53485.68870048 2024-07-27,20:00:17.000,209,10973169,14045,0,1722110416,13005.450448119991,41.47207565999997,53485.611842160004 2024-07-27,20:00:18.000,209,10973109,14285,0,1722110417,13005.39655764,41.43683001000318,53485.63979064 2024-07-27,20:00:19.000,209,10973183,13845,0,1722110418,13005.41676657,41.450928270001896,53485.70966184 2024-07-27,20:00:20.000,209,10973194,14365,0,1722110419,13005.41676657,41.465026530000614,53485.681713360005 2024-07-27,20:00:21.000,209,10973122,14125,0,1722110420,13005.41676657,41.465026530000614,53485.70966184 2024-07-27,20:00:22.000,209,10973194,14165,0,1722110421,13005.38982132999,41.47207565999997,53485.68870048 2024-07-27,20:00:23.000,209,10973161,14085,0,1722110422,13005.41676657,41.450928270001896,53485.6956876 2024-07-27,20:00:24.000,209,10973185,14085,0,1722110423,13005.38982132999,41.408633489998465,53485.730623200005 2024-07-27,20:00:25.000,209,10973186,14125,0,1722110424,13005.37634871,41.43683001000318,53485.75158456001 2024-07-27,20:00:26.000,209,10973210,14405,0,1722110425,13005.36961239999,41.43683001000318,53485.70966184 2024-07-27,20:00:27.000,209,10973235,14205,0,1722110426,13005.35613978,41.43683001000318,53485.70267472001 2024-07-27,20:00:28.000,209,10973205,14165,0,1722110427,13005.322458229995,41.465026530000614,53485.730623200005 2024-07-27,20:00:29.000,209,10973208,14165,0,1722110428,13005.322458229995,41.44387914000254,53485.70267472001 2024-07-27,20:00:30.000,209,10973132,13885,0,1722110429,13005.31572192,41.44387914000254,53485.74459744001 2024-07-27,20:00:31.000,209,10973119,14245,0,1722110430,13005.362876089996,41.450928270001896,53485.70966184 2024-07-27,20:00:32.000,209,10973204,14125,0,1722110431,13005.32919453999,41.42978088000382,53485.77254592001 2024-07-27,20:00:33.000,209,10973167,14205,0,1722110432,13005.302249299995,41.42978088000382,53485.730623200005 2024-07-27,20:00:34.000,209,10973173,14125,0,1722110433,13005.24835881999,41.47207565999997,53485.65376488001 2024-07-27,20:00:35.000,209,10973224,14245,0,1722110434,13005.27530406,41.500272180004686,53485.66773912 2024-07-27,20:00:36.000,209,10973158,14325,0,1722110435,13005.24835881999,41.465026530000614,53485.660752 2024-07-27,20:00:37.000,209,10973161,14325,0,1722110436,13005.21467727,41.48617391999869,53485.63979064 2024-07-27,20:00:38.000,209,10973166,14325,0,1722110437,13005.20794095999,41.465026530000614,53485.611842160004 2024-07-27,20:00:39.000,209,10973142,14405,0,1722110438,13005.20794095999,41.450928270001896,53485.5908808 2024-07-27,20:00:40.000,209,10973132,14205,0,1722110439,13005.180995719995,41.42273175000446,53485.562932320005 2024-07-27,20:00:41.000,209,10973123,14365,0,1722110440,13005.15405048,41.39453522999975,53485.54197096 2024-07-27,20:00:42.000,209,10973142,14285,0,1722110441,13005.16752309999,41.42273175000446,53485.56991944 2024-07-27,20:00:43.000,209,10973156,14165,0,1722110442,13005.11363262,41.401584359999106,53485.660752 2024-07-27,20:00:44.000,209,10973146,14525,0,1722110443,13005.08668737999,41.408633489998465,53485.68870048 2024-07-27,20:00:45.000,209,10973166,14285,0,1722110444,13005.079951069994,41.38043697000103,53485.72363608001 2024-07-27,20:00:46.000,209,10973169,14565,0,1722110445,13005.08668737999,41.408633489998465,53485.632803520006 2024-07-27,20:00:47.000,209,10973210,14565,0,1722110446,13005.079951069994,41.401584359999106,53485.57690656001 2024-07-27,20:00:48.000,209,10973179,14205,0,1722110447,13005.05300583,41.42273175000446,53485.61882928 2024-07-27,20:00:49.000,209,10973149,14365,0,1722110448,13005.05300583,41.408633489998465,53485.54197096 2024-07-27,20:00:50.000,209,10973228,14365,0,1722110449,13005.039533209994,41.401584359999106,53485.5908808 2024-07-27,20:00:51.000,209,10973148,14325,0,1722110450,13005.032796899999,41.39453522999975,53485.57690656001 2024-07-27,20:00:52.000,209,10973167,14245,0,1722110451,13005.079951069994,41.39453522999975,53485.611842160004 2024-07-27,20:00:53.000,209,10973155,14325,0,1722110452,13005.059742139994,41.35928958000295,53485.54895808 2024-07-27,20:00:54.000,209,10973212,14005,0,1722110453,13005.10689630999,41.38748610000039,53485.58389368001 2024-07-27,20:00:55.000,209,10973222,14405,0,1722110454,13005.160786789995,41.34519132000423,53485.60485504001 2024-07-27,20:00:56.000,209,10973148,14245,0,1722110455,13005.15405048,41.3028965400008,53485.59786792 2024-07-27,20:00:57.000,209,10973172,14165,0,1722110456,13005.140577859995,41.29584741000144,53485.5210096 2024-07-27,20:00:58.000,209,10973145,14445,0,1722110457,13005.160786789995,41.274700020003365,53485.611842160004 2024-07-27,20:00:59.000,209,10973195,14525,0,1722110458,13005.18773202999,41.274700020003365,53485.58389368001 2024-07-27,20:01:00.000,209,10973142,14405,0,1722110459,13005.22814988999,41.24650349999865,53485.5210096 2024-07-27,20:01:01.000,209,10973145,14245,0,1722110460,13005.26856774999,41.24650349999865,53485.54895808 2024-07-27,20:01:02.000,209,10973166,14205,0,1722110461,13005.25509513,41.232405239999935,53485.57690656001 2024-07-27,20:01:03.000,209,10973187,14085,0,1722110462,13005.25509513,41.225356110000575,53485.5908808 2024-07-27,20:01:04.000,209,10973212,14165,0,1722110463,13005.302249299995,41.176012199997786,53485.660752 2024-07-27,20:01:05.000,209,10973201,14085,0,1722110464,13005.35613978,41.13371742000163,53485.61882928 2024-07-27,20:01:06.000,209,10973163,14365,0,1722110465,13005.41676657,41.14076655000099,53485.632803520006 2024-07-27,20:01:07.000,209,10973151,13965,0,1722110466,13005.564965389996,41.105520900004194,53485.611842160004 2024-07-27,20:01:08.000,209,10973165,14205,0,1722110467,13005.618855870001,41.049127860002045,53485.632803520006 2024-07-27,20:01:09.000,209,10973173,14045,0,1722110468,13005.591910629992,41.07027525000012,53485.681713360005 2024-07-27,20:01:10.000,209,10973173,14085,0,1722110469,13005.45718443,41.098471770004835,53485.681713360005 2024-07-27,20:01:11.000,209,10973209,14085,0,1722110470,13005.41676657,41.105520900004194,53485.730623200005 2024-07-27,20:01:12.000,209,10973186,14245,0,1722110471,13005.383085019996,41.08437350999884,53485.72363608001 2024-07-27,20:01:13.000,209,10973198,14245,0,1722110472,13005.403293949996,41.07027525000012,53485.681713360005 2024-07-27,20:01:14.000,209,10973181,14045,0,1722110473,13005.517811220001,41.02798047000397,53485.70966184 2024-07-27,20:01:15.000,209,10973169,14325,0,1722110474,13005.686218969997,40.9574891700031,53485.660752 2024-07-27,20:01:16.000,209,10973191,13885,0,1722110475,13005.814208859993,40.96453830000246,53485.60485504001 2024-07-27,20:01:17.000,209,10973233,14005,0,1722110476,13005.901780890003,40.91519438999967,53485.63979064 2024-07-27,20:01:18.000,209,10973226,14125,0,1722110477,13005.800736240002,40.94339091000438,53485.60485504001 2024-07-27,20:01:19.000,209,10973170,14125,0,1722110478,13005.881571960002,40.879948740002874,53485.59786792 2024-07-27,20:01:20.000,209,10973190,14325,0,1722110479,13005.948935059998,40.879948740002874,53485.611842160004 2024-07-27,20:01:21.000,209,10973209,14005,0,1722110480,13005.928726129998,40.8447030899988,53485.59786792 2024-07-27,20:01:22.000,209,10973169,14285,0,1722110481,13005.915253509993,40.858801350004796,53485.60485504001 2024-07-27,20:01:23.000,209,10973223,13885,0,1722110482,13005.901780890003,40.80240831000265,53485.58389368001 2024-07-27,20:01:24.000,209,10973209,13725,0,1722110483,13005.881571960002,40.80945744000201,53485.62581640001 2024-07-27,20:01:25.000,209,10973184,14325,0,1722110484,13005.901780890003,40.80240831000265,53485.62581640001 2024-07-27,20:01:26.000,209,10973193,13925,0,1722110485,13005.874835649993,40.7460152700005,53485.70267472001 2024-07-27,20:01:27.000,209,10973195,14405,0,1722110486,13005.895044579993,40.75306439999986,53485.65376488001 2024-07-27,20:01:28.000,209,10973222,14285,0,1722110487,13005.921989820003,40.68962222999835,53485.632803520006 2024-07-27,20:01:29.000,209,10973169,14245,0,1722110488,13005.928726129998,40.70372049000434,53485.660752 2024-07-27,20:01:30.000,209,10973200,14005,0,1722110489,13005.921989820003,40.69667135999771,53485.59786792 2024-07-27,20:01:31.000,209,10973172,14245,0,1722110490,13005.888308269998,40.633229190003476,53485.64677776 2024-07-27,20:01:32.000,209,10973207,14085,0,1722110491,13005.874835649993,40.67552396999963,53485.681713360005 2024-07-27,20:01:33.000,209,10973208,14005,0,1722110492,13005.834417789993,40.66847484000027,53485.64677776 2024-07-27,20:01:34.000,209,10973214,14005,0,1722110493,13005.807472549997,40.67552396999963,53485.611842160004 2024-07-27,20:01:35.000,209,10973236,14005,0,1722110494,13005.841154100002,40.633229190003476,53485.63979064 2024-07-27,20:01:36.000,209,10973152,14245,0,1722110495,13005.793999929992,40.640278320002835,53485.64677776 2024-07-27,20:01:37.000,209,10973158,14125,0,1722110496,13005.841154100002,40.62618006000412,53485.66773912 2024-07-27,20:01:38.000,209,10973174,13765,0,1722110497,13005.834417789993,40.647327450002194,53485.681713360005 2024-07-27,20:01:39.000,209,10973164,13925,0,1722110498,13005.827681479997,40.66142571000091,53485.65376488001 2024-07-27,20:01:40.000,209,10973192,14085,0,1722110499,13005.820945170002,40.647327450002194,53485.66773912 2024-07-27,20:01:41.000,209,10973173,13925,0,1722110500,13005.827681479997,40.62618006000412,53485.660752 2024-07-27,20:01:42.000,209,10973165,13925,0,1722110501,13005.807472549997,40.590934410000045,53485.660752 2024-07-27,20:01:43.000,209,10973137,14085,0,1722110502,13005.793999929992,40.605032669998764,53485.65376488001 2024-07-27,20:01:44.000,209,10973187,13885,0,1722110503,13005.807472549997,40.61208179999812,53485.65376488001 2024-07-27,20:01:45.000,209,10973177,14045,0,1722110504,13005.847890409997,40.605032669998764,53485.70267472001 2024-07-27,20:01:46.000,209,10973197,13885,0,1722110505,13005.854626719993,40.66142571000091,53485.70966184 2024-07-27,20:01:47.000,209,10973212,13885,0,1722110506,13005.881571960002,40.61913093000476,53485.72363608001 2024-07-27,20:01:48.000,209,10973182,13925,0,1722110507,13005.841154100002,40.61913093000476,53485.74459744001 2024-07-27,20:01:49.000,209,10973183,14005,0,1722110508,13005.841154100002,40.647327450002194,53485.74459744001 2024-07-27,20:01:50.000,209,10973193,14165,0,1722110509,13005.861363030002,40.633229190003476,53485.75158456001 2024-07-27,20:01:51.000,209,10973182,14165,0,1722110510,13005.854626719993,40.62618006000412,53485.77254592001 2024-07-27,20:01:52.000,209,10973175,13725,0,1722110511,13005.861363030002,40.66847484000027,53485.74459744001 2024-07-27,20:01:53.000,209,10973200,14045,0,1722110512,13005.827681479997,40.67552396999963,53485.70966184 2024-07-27,20:01:54.000,209,10973185,14125,0,1722110513,13005.834417789993,40.70372049000434,53485.6956876 2024-07-27,20:01:55.000,209,10973172,13765,0,1722110514,13005.847890409997,40.73896614000114,53485.74459744001 2024-07-27,20:01:56.000,209,10973215,14005,0,1722110515,13005.874835649993,40.7107696200037,53485.71664896 2024-07-27,20:01:57.000,209,10973158,13845,0,1722110516,13005.915253509993,40.72486788000242,53485.67472624001 2024-07-27,20:01:58.000,209,10973185,14005,0,1722110517,13005.868099339998,40.75306439999986,53485.7655588 2024-07-27,20:01:59.000,209,10973182,14085,0,1722110518,13005.888308269998,40.7460152700005,53485.68870048 2024-07-27,20:02:00.000,209,10973188,14085,0,1722110519,13005.881571960002,40.73191701000178,53485.64677776 2024-07-27,20:02:01.000,209,10973133,13925,0,1722110520,13005.969143989998,40.7460152700005,53485.70966184 2024-07-27,20:02:02.000,209,10973204,13845,0,1722110521,13005.989352919998,40.71781875000306,53485.70966184 2024-07-27,20:02:03.000,209,10973184,14045,0,1722110522,13005.975880299993,40.767162659998576,53485.75158456001 2024-07-27,20:02:04.000,209,10973181,14325,0,1722110523,13005.982616609988,40.76011352999922,53485.67472624001 2024-07-27,20:02:05.000,209,10973166,13965,0,1722110524,13005.969143989998,40.75306439999986,53485.70267472001 2024-07-27,20:02:06.000,209,10973232,14285,0,1722110525,13005.975880299993,40.73191701000178,53485.72363608001 2024-07-27,20:02:07.000,209,10973191,13925,0,1722110526,13006.036507089993,40.774211789997935,53485.70966184 2024-07-27,20:02:08.000,209,10973153,14005,0,1722110527,13006.029770779998,40.71781875000306,53485.74459744001 2024-07-27,20:02:09.000,209,10973188,14085,0,1722110528,13006.036507089993,40.7460152700005,53485.73761032 2024-07-27,20:02:10.000,209,10973179,14005,0,1722110529,13006.036507089993,40.7107696200037,53485.77254592001 2024-07-27,20:02:11.000,209,10973150,14005,0,1722110530,13005.969143989998,40.70372049000434,53485.849404240005 2024-07-27,20:02:12.000,209,10973216,14085,0,1722110531,13006.002825539988,40.71781875000306,53485.83543 2024-07-27,20:02:13.000,209,10973205,13725,0,1722110532,13006.076924949994,40.71781875000306,53485.79350728001 2024-07-27,20:02:14.000,209,10973186,13845,0,1722110533,13006.083661259989,40.68257309999899,53485.83543 2024-07-27,20:02:15.000,209,10973190,13965,0,1722110534,13006.157760669994,40.65437658000155,53485.80748152 2024-07-27,20:02:16.000,209,10973201,14085,0,1722110535,13006.137551739994,40.62618006000412,53485.80748152 2024-07-27,20:02:17.000,209,10973185,14245,0,1722110536,13006.157760669994,40.61208179999812,53485.75158456001 2024-07-27,20:02:18.000,209,10973179,14085,0,1722110537,13006.191442219999,40.583885280000686,53485.730623200005 2024-07-27,20:02:19.000,209,10973159,14005,0,1722110538,13006.22512376999,40.590934410000045,53485.779533040004 2024-07-27,20:02:20.000,209,10973195,13805,0,1722110539,13006.24533269999,40.56273789000261,53485.78652016 2024-07-27,20:02:21.000,209,10973195,13765,0,1722110540,13006.231860079999,40.54159050000453,53485.779533040004 2024-07-27,20:02:22.000,209,10973175,13925,0,1722110541,13006.25206901,40.56978702000197,53485.82844288 2024-07-27,20:02:23.000,209,10973180,13885,0,1722110542,13006.30595948999,40.56978702000197,53485.87735272 2024-07-27,20:02:24.000,209,10973181,13765,0,1722110543,13006.3126958,40.4992957200011,53485.82844288 2024-07-27,20:02:25.000,209,10973200,14085,0,1722110544,13006.35311366,40.4992957200011,53485.84241712001 2024-07-27,20:02:26.000,209,10973189,13925,0,1722110545,13006.35311366,40.534541369997896,53485.87735272 2024-07-27,20:02:27.000,209,10973168,13805,0,1722110546,13006.36658627999,40.50634485000046,53485.87735272 2024-07-27,20:02:28.000,209,10973190,14085,0,1722110547,13006.420476759995,40.47814833000302,53485.81446864 2024-07-27,20:02:29.000,209,10973169,13845,0,1722110548,13006.39353152,40.44995180999831,53485.83543 2024-07-27,20:02:30.000,209,10973227,13765,0,1722110549,13006.44742199999,40.44995180999831,53485.82844288 2024-07-27,20:02:31.000,209,10973168,14005,0,1722110550,13006.44742199999,40.49224659000174,53485.800494400006 2024-07-27,20:02:32.000,209,10973191,13725,0,1722110551,13006.52825771999,40.47814833000302,53485.83543 2024-07-27,20:02:33.000,209,10973173,13805,0,1722110552,13006.48783985999,40.464050070004305,53485.80748152 2024-07-27,20:02:34.000,209,10973213,13565,0,1722110553,13006.53499403,40.464050070004305,53485.87036560001 2024-07-27,20:02:35.000,209,10973175,13885,0,1722110554,13006.58888450999,40.4992957200011,53485.85639136 2024-07-27,20:02:36.000,209,10973191,14085,0,1722110555,13006.582148199996,40.52044310999918,53485.91927544001 2024-07-27,20:02:37.000,209,10973171,13725,0,1722110556,13006.602357129996,40.47814833000302,53485.89132696001 2024-07-27,20:02:38.000,209,10973145,13965,0,1722110557,13006.602357129996,40.4992957200011,53485.91228832001 2024-07-27,20:02:39.000,209,10973183,13645,0,1722110558,13006.629302369991,40.45700093999767,53485.96119816001 2024-07-27,20:02:40.000,209,10973173,13965,0,1722110559,13006.602357129996,40.48519746000238,53486.00312088 2024-07-27,20:02:41.000,209,10973167,13925,0,1722110560,13006.622566059996,40.4992957200011,53485.91927544001 2024-07-27,20:02:42.000,209,10973184,13845,0,1722110561,13006.642774989996,40.4992957200011,53485.947223920004 2024-07-27,20:02:43.000,209,10973144,13925,0,1722110562,13006.662983919996,40.50634485000046,53485.968185280006 2024-07-27,20:02:44.000,209,10973178,13885,0,1722110563,13006.662983919996,40.47814833000302,53485.98914664001 2024-07-27,20:02:45.000,209,10973164,13805,0,1722110564,13006.703401779996,40.4992957200011,53485.898314080005 2024-07-27,20:02:46.000,209,10973194,13925,0,1722110565,13006.69666547,40.45700093999767,53485.99613376 2024-07-27,20:02:47.000,209,10973192,13565,0,1722110566,13006.730347019991,40.45700093999767,53485.968185280006 2024-07-27,20:02:48.000,209,10973191,13965,0,1722110567,13006.723610709996,40.47814833000302,53486.03106936 2024-07-27,20:02:49.000,209,10973191,13845,0,1722110568,13006.710138089991,40.464050070004305,53485.98914664001 2024-07-27,20:02:50.000,209,10973181,13765,0,1722110569,13006.716874400001,40.42880442000023,53485.91228832001 2024-07-27,20:02:51.000,209,10973228,13645,0,1722110570,13006.737083330001,40.414706160001515,53486.0450436 2024-07-27,20:02:52.000,209,10973168,13725,0,1722110571,13006.67645654,40.44995180999831,53486.05901784001 2024-07-27,20:02:53.000,209,10973178,14085,0,1722110572,13006.52825771999,40.47814833000302,53486.15683752001 2024-07-27,20:02:54.000,209,10973184,13885,0,1722110573,13006.339641039995,40.56978702000197,53486.2197216 2024-07-27,20:02:55.000,209,10973162,14005,0,1722110574,13006.33290473,40.56978702000197,53486.26863144 2024-07-27,20:02:56.000,209,10973167,14085,0,1722110575,13006.319432109995,40.56273789000261,53486.24068296 2024-07-27,20:02:57.000,209,10973161,14205,0,1722110576,13006.3126958,40.54159050000453,53486.2895928 2024-07-27,20:02:58.000,209,10973174,14125,0,1722110577,13006.29248687,40.54863963000389,53486.31055416 2024-07-27,20:02:59.000,209,10973138,14005,0,1722110578,13006.29248687,40.55568876000325,53486.29657992001 2024-07-27,20:03:00.000,209,10973231,13885,0,1722110579,13006.30595948999,40.55568876000325,53486.24767008001 2024-07-27,20:03:01.000,209,10973176,14045,0,1722110580,13006.36658627999,40.54863963000389,53486.233695840005 2024-07-27,20:03:02.000,209,10973170,13925,0,1722110581,13006.38679520999,40.52749223999854,53486.24068296 2024-07-27,20:03:03.000,209,10973195,14085,0,1722110582,13006.359849969995,40.54159050000453,53486.24767008001 2024-07-27,20:03:04.000,209,10973174,14005,0,1722110583,13006.35311366,40.52749223999854,53486.19876024 2024-07-27,20:03:05.000,209,10973172,14285,0,1722110584,13006.44742199999,40.50634485000046,53486.31754128 2024-07-27,20:03:06.000,209,10973191,14125,0,1722110585,13006.46763092999,40.48519746000238,53486.2895928 2024-07-27,20:03:07.000,209,10973188,14165,0,1722110586,13006.56867557999,40.47814833000302,53486.29657992001 2024-07-27,20:03:08.000,209,10973161,14085,0,1722110587,13006.662983919996,40.44995180999831,53486.359464 2024-07-27,20:03:09.000,209,10973184,13925,0,1722110588,13006.730347019991,40.4006079000028,53486.31055416 2024-07-27,20:03:10.000,209,10973171,13965,0,1722110589,13006.811182739992,40.39355877000344,53486.2895928 2024-07-27,20:03:11.000,209,10973151,14005,0,1722110590,13006.945908939997,40.365362249998725,53486.31754128 2024-07-27,20:03:12.000,209,10973183,13965,0,1722110591,13007.067162519998,40.365362249998725,53486.2895928 2024-07-27,20:03:13.000,209,10973207,13765,0,1722110592,13007.147998239998,40.35126399000001,53486.33151552 2024-07-27,20:03:14.000,209,10973177,13925,0,1722110593,13007.168207169998,40.365362249998725,53486.34548976001 2024-07-27,20:03:15.000,209,10973158,13765,0,1722110594,13007.208625029998,40.358313119999366,53486.303567040006 2024-07-27,20:03:16.000,209,10973195,13885,0,1722110595,13007.215361339993,40.34421486000065,53486.34548976001 2024-07-27,20:03:17.000,209,10973224,13845,0,1722110596,13007.242306579989,40.35126399000001,53486.42234808001 2024-07-27,20:03:18.000,209,10973202,13925,0,1722110597,13007.242306579989,40.33011660000193,53486.41536096001 2024-07-27,20:03:19.000,209,10973189,13925,0,1722110598,13007.302933369989,40.35126399000001,53486.38741248 2024-07-27,20:03:20.000,209,10973204,13885,0,1722110599,13007.329878609999,40.365362249998725,53486.33850264 2024-07-27,20:03:21.000,209,10973167,13925,0,1722110600,13007.370296469999,40.372411379998084,53486.359464 2024-07-27,20:03:22.000,209,10973168,13765,0,1722110601,13007.397241709994,40.37946051000472,53486.34548976001 2024-07-27,20:03:23.000,209,10973194,13925,0,1722110602,13007.44439587999,40.421755290000874,53486.37343824001 2024-07-27,20:03:24.000,209,10973173,14245,0,1722110603,13007.451132189999,40.42880442000023,53486.303567040006 2024-07-27,20:03:25.000,209,10973175,13645,0,1722110604,13007.451132189999,40.42880442000023,53486.33850264 2024-07-27,20:03:26.000,209,10973213,14085,0,1722110605,13007.46460480999,40.44995180999831,53486.42234808001 2024-07-27,20:03:27.000,209,10973188,13685,0,1722110606,13007.50502266999,40.464050070004305,53486.37343824001 2024-07-27,20:03:28.000,209,10973197,14005,0,1722110607,13007.54544052999,40.45700093999767,53486.42234808001 2024-07-27,20:03:29.000,209,10973195,13925,0,1722110608,13007.54544052999,40.471099200003664,53486.48523216 2024-07-27,20:03:30.000,209,10973191,13845,0,1722110609,13007.60606731999,40.48519746000238,53486.57606472 2024-07-27,20:03:31.000,209,10973197,14005,0,1722110610,13007.5925947,40.49224659000174,53486.58305184001 2024-07-27,20:03:32.000,209,10973212,13685,0,1722110611,13007.619539939995,40.50634485000046,53486.617987440004 2024-07-27,20:03:33.000,209,10973176,13885,0,1722110612,13007.65322149,40.55568876000325,53486.617987440004 2024-07-27,20:03:34.000,209,10973242,13805,0,1722110613,13007.60606731999,40.534541369997896,53486.61100032001 2024-07-27,20:03:35.000,209,10973181,13565,0,1722110614,13007.639748869995,40.56273789000261,53486.6738844 2024-07-27,20:03:36.000,209,10973187,13805,0,1722110615,13007.639748869995,40.56273789000261,53486.65292304 2024-07-27,20:03:37.000,209,10973155,13805,0,1722110616,13007.62627624999,40.597983539999404,53486.65292304 2024-07-27,20:03:38.000,209,10973188,13885,0,1722110617,13007.61280363,40.61208179999812,53486.65991016001 2024-07-27,20:03:39.000,209,10973181,13605,0,1722110618,13007.599331009995,40.633229190003476,53486.65991016001 2024-07-27,20:03:40.000,209,10973204,13885,0,1722110619,13007.61280363,40.67552396999963,53486.61100032001 2024-07-27,20:03:41.000,209,10973131,13925,0,1722110620,13007.579122079995,40.66847484000027,53486.569077600005 2024-07-27,20:03:42.000,209,10973214,13845,0,1722110621,13007.55217684,40.69667135999771,53486.52715488 2024-07-27,20:03:43.000,209,10973140,13725,0,1722110622,13007.579122079995,40.69667135999771,53486.55510336 2024-07-27,20:03:44.000,209,10973170,13965,0,1722110623,13007.53196791,40.76011352999922,53486.51318064001 2024-07-27,20:03:45.000,209,10973145,13565,0,1722110624,13007.54544052999,40.79535918000329,53486.58305184001 2024-07-27,20:03:46.000,209,10973167,13925,0,1722110625,13007.56564945999,40.78126092000457,53486.57606472 2024-07-27,20:03:47.000,209,10973147,13645,0,1722110626,13007.54544052999,40.80945744000201,53486.61100032001 2024-07-27,20:03:48.000,209,10973164,13725,0,1722110627,13007.57238577,40.774211789997935,53486.569077600005 2024-07-27,20:03:49.000,209,10973166,13885,0,1722110628,13007.57238577,40.78831005000393,53486.617987440004 2024-07-27,20:03:50.000,209,10973108,13885,0,1722110629,13007.538704219995,40.80240831000265,53486.57606472 2024-07-27,20:03:51.000,209,10973209,13565,0,1722110630,13007.538704219995,40.858801350004796,53486.52715488 2024-07-27,20:03:52.000,209,10973204,14005,0,1722110631,13007.498286359994,40.88699787000223,53486.569077600005 2024-07-27,20:03:53.000,209,10973155,13485,0,1722110632,13007.48481373999,40.89404700000159,53486.54112912001 2024-07-27,20:03:54.000,209,10973185,13565,0,1722110633,13007.47134112,40.879948740002874,53486.50619352 2024-07-27,20:03:55.000,209,10973119,13725,0,1722110634,13007.47134112,40.88699787000223,53486.54112912001 2024-07-27,20:03:56.000,209,10973189,13845,0,1722110635,13007.478077429994,40.90109613000095,53486.569077600005 2024-07-27,20:03:57.000,209,10973144,13845,0,1722110636,13007.451132189999,40.92224351999903,53486.617987440004 2024-07-27,20:03:58.000,209,10973181,13725,0,1722110637,13007.437659569994,40.93634177999775,53486.63196168001 2024-07-27,20:03:59.000,209,10973121,13845,0,1722110638,13007.457868499994,40.9574891700031,53486.617987440004 2024-07-27,20:04:00.000,209,10973230,13805,0,1722110639,13007.46460480999,40.92224351999903,53486.6738844 2024-07-27,20:04:01.000,209,10973207,13925,0,1722110640,13007.44439587999,40.93634177999775,53486.68087152001 2024-07-27,20:04:02.000,209,10973208,14005,0,1722110641,13007.437659569994,40.9574891700031,53486.70882000001 2024-07-27,20:04:03.000,209,10973204,13565,0,1722110642,13007.451132189999,40.999783949999255,53486.638948800006 2024-07-27,20:04:04.000,209,10973166,14045,0,1722110643,13007.40397801999,40.93634177999775,53486.638948800006 2024-07-27,20:04:05.000,209,10973173,13725,0,1722110644,13007.417450639994,40.95044004000374,53486.69484576 2024-07-27,20:04:06.000,209,10973162,13805,0,1722110645,13007.356823849994,40.97863656000118,53486.72279424 2024-07-27,20:04:07.000,209,10973173,13685,0,1722110646,13007.350087539999,40.992734819999896,53486.64593592 2024-07-27,20:04:08.000,209,10973226,13685,0,1722110647,13007.336614919994,40.98568569000054,53486.72279424 2024-07-27,20:04:09.000,209,10973173,13845,0,1722110648,13007.329878609999,40.95044004000374,53486.638948800006 2024-07-27,20:04:10.000,209,10973198,13725,0,1722110649,13007.309669679998,40.95044004000374,53486.55510336 2024-07-27,20:04:11.000,209,10973178,13725,0,1722110650,13007.329878609999,40.992734819999896,53486.59702608 2024-07-27,20:04:12.000,209,10973197,13725,0,1722110651,13007.296197059994,40.992734819999896,53486.63196168001 2024-07-27,20:04:13.000,209,10973174,13885,0,1722110652,13007.302933369989,40.992734819999896,53486.63196168001 2024-07-27,20:04:14.000,209,10973187,13965,0,1722110653,13007.296197059994,40.98568569000054,53486.617987440004 2024-07-27,20:04:15.000,209,10973127,13685,0,1722110654,13007.269251819998,40.97158743000182,53486.638948800006 2024-07-27,20:04:16.000,209,10973148,13725,0,1722110655,13007.296197059994,40.96453830000246,53486.68087152001 2024-07-27,20:04:17.000,209,10973175,13725,0,1722110656,13007.269251819998,41.006833079998614,53486.68087152001 2024-07-27,20:04:18.000,209,10973163,13925,0,1722110657,13007.282724439989,40.98568569000054,53486.7437556 2024-07-27,20:04:19.000,209,10973134,14005,0,1722110658,13007.235570269993,40.96453830000246,53486.70882000001 2024-07-27,20:04:20.000,209,10973177,13925,0,1722110659,13007.235570269993,40.97863656000118,53486.75772984001 2024-07-27,20:04:21.000,209,10973239,13725,0,1722110660,13007.222097649988,40.93634177999775,53486.70183288 2024-07-27,20:04:22.000,209,10973170,13725,0,1722110661,13007.228833959998,40.92224351999903,53486.7437556 2024-07-27,20:04:23.000,209,10973184,13685,0,1722110662,13007.181679789988,40.94339091000438,53486.70183288 2024-07-27,20:04:24.000,209,10973157,13605,0,1722110663,13006.999799420002,40.96453830000246,53486.75074272001 2024-07-27,20:04:25.000,209,10973195,13925,0,1722110664,13006.797710120001,41.049127860002045,53486.84856240001 2024-07-27,20:04:26.000,209,10973132,13805,0,1722110665,13006.784237499996,41.049127860002045,53486.89747224001 2024-07-27,20:04:27.000,209,10973173,13805,0,1722110666,13006.764028569996,41.049127860002045,53486.84856240001 2024-07-27,20:04:28.000,209,10973172,13805,0,1722110667,13006.69666547,41.08437350999884,53486.806639680006 2024-07-27,20:04:29.000,209,10973144,13725,0,1722110668,13006.63603868,41.06322612000076,53486.82760104001 2024-07-27,20:04:30.000,209,10973158,13885,0,1722110669,13006.61582975,41.098471770004835,53486.84856240001 2024-07-27,20:04:31.000,209,10973131,13885,0,1722110670,13006.65624761,41.06322612000076,53486.86952376 2024-07-27,20:04:32.000,209,10973136,14045,0,1722110671,13006.622566059996,41.049127860002045,53486.82061392 2024-07-27,20:04:33.000,209,10973140,13885,0,1722110672,13006.602357129996,41.07027525000012,53486.86253664 2024-07-27,20:04:34.000,209,10973156,13925,0,1722110673,13006.561939269995,41.07027525000012,53486.79266544 2024-07-27,20:04:35.000,209,10973195,14125,0,1722110674,13006.59562082,41.049127860002045,53486.82760104001 2024-07-27,20:04:36.000,209,10973197,14085,0,1722110675,13006.58888450999,41.03502960000333,53486.79266544 2024-07-27,20:04:37.000,209,10973174,13885,0,1722110676,13006.55520296,41.03502960000333,53486.75772984001 2024-07-27,20:04:38.000,209,10973136,13885,0,1722110677,13006.55520296,40.999783949999255,53486.736768480005 2024-07-27,20:04:39.000,209,10973183,13965,0,1722110678,13006.57541189,41.006833079998614,53486.72978136001 2024-07-27,20:04:40.000,209,10973192,14085,0,1722110679,13006.53499403,40.98568569000054,53486.687858640005 2024-07-27,20:04:41.000,209,10973120,14005,0,1722110680,13006.5147851,40.96453830000246,53486.70183288 2024-07-27,20:04:42.000,209,10973123,13845,0,1722110681,13006.602357129996,40.9574891700031,53486.6738844 2024-07-27,20:04:43.000,209,10973176,13845,0,1722110682,13006.629302369991,40.92929264999839,53486.6738844 2024-07-27,20:04:44.000,209,10973187,14045,0,1722110683,13006.602357129996,40.93634177999775,53486.76471696 2024-07-27,20:04:45.000,209,10973145,14045,0,1722110684,13006.49457617,40.95044004000374,53486.70882000001 2024-07-27,20:04:46.000,209,10973208,13925,0,1722110685,13006.56867557999,40.93634177999775,53486.65991016001 2024-07-27,20:04:47.000,209,10973151,13645,0,1722110686,13006.622566059996,40.91519438999967,53486.64593592 2024-07-27,20:04:48.000,209,10973151,13845,0,1722110687,13006.52825771999,40.94339091000438,53486.65292304 2024-07-27,20:04:49.000,209,10973189,13925,0,1722110688,13006.49457617,40.91519438999967,53486.62497456 2024-07-27,20:04:50.000,209,10973159,13845,0,1722110689,13006.521521409995,40.90814526000031,53486.62497456 2024-07-27,20:04:51.000,209,10973201,14165,0,1722110690,13006.50804878999,40.88699787000223,53486.63196168001 2024-07-27,20:04:52.000,209,10973189,14205,0,1722110691,13006.45415831,40.865850480004156,53486.617987440004 2024-07-27,20:04:53.000,209,10973176,14045,0,1722110692,13006.46763092999,40.830604830000084,53486.6040132 2024-07-27,20:04:54.000,209,10973163,13645,0,1722110693,13006.44742199999,40.8447030899988,53486.56209048001 2024-07-27,20:04:55.000,209,10973167,14165,0,1722110694,13006.48783985999,40.78831005000393,53486.48523216 2024-07-27,20:04:56.000,209,10973185,13965,0,1722110695,13006.53499403,40.767162659998576,53486.49221928001 2024-07-27,20:04:57.000,209,10973148,14045,0,1722110696,13006.662983919996,40.73191701000178,53486.52715488 2024-07-27,20:04:58.000,209,10973178,14045,0,1722110697,13006.844864289997,40.640278320002835,53486.45728368 2024-07-27,20:04:59.000,209,10973197,13845,0,1722110698,13006.898754770002,40.597983539999404,53486.43632232 2024-07-27,20:05:00.000,209,10973193,14005,0,1722110699,13006.952645249992,40.57683615000133,53486.42234808001 2024-07-27,20:05:01.000,209,10973200,13725,0,1722110700,13006.979590490002,40.583885280000686,53486.38741248 2024-07-27,20:05:02.000,209,10973161,13645,0,1722110701,13006.986326799997,40.56273789000261,53486.42234808001 2024-07-27,20:05:03.000,209,10973171,13965,0,1722110702,13007.040217280002,40.56978702000197,53486.39439960001 2024-07-27,20:05:04.000,209,10973161,14165,0,1722110703,13007.026744659997,40.54159050000453,53486.352476880005 2024-07-27,20:05:05.000,209,10973134,14085,0,1722110704,13007.033480969993,40.54863963000389,53486.33151552 2024-07-27,20:05:06.000,209,10973189,14005,0,1722110705,13007.033480969993,40.56273789000261,53486.38042536 2024-07-27,20:05:07.000,209,10973164,13925,0,1722110706,13007.073898829993,40.54159050000453,53486.38042536 2024-07-27,20:05:08.000,209,10973184,13725,0,1722110707,13007.080635140002,40.534541369997896,53486.401386720005 2024-07-27,20:05:09.000,209,10973186,14085,0,1722110708,13007.060426210002,40.50634485000046,53486.38042536 2024-07-27,20:05:10.000,209,10973124,14005,0,1722110709,13007.127789309998,40.52749223999854,53486.46427080001 2024-07-27,20:05:11.000,209,10973203,13925,0,1722110710,13007.174943479993,40.51339397999982,53486.37343824001 2024-07-27,20:05:12.000,209,10973191,14045,0,1722110711,13007.161470859988,40.534541369997896,53486.37343824001 2024-07-27,20:05:13.000,209,10973198,14005,0,1722110712,13007.147998239998,40.52044310999918,53486.34548976001 2024-07-27,20:05:14.000,209,10973170,13925,0,1722110713,13007.215361339993,40.51339397999982,53486.29657992001 2024-07-27,20:05:15.000,209,10973172,13725,0,1722110714,13007.249042889998,40.51339397999982,53486.39439960001 2024-07-27,20:05:16.000,209,10973188,13805,0,1722110715,13007.242306579989,40.50634485000046,53486.38042536 2024-07-27,20:05:17.000,209,10973179,13805,0,1722110716,13007.201888719988,40.52044310999918,53486.38042536 2024-07-27,20:05:18.000,209,10973179,13725,0,1722110717,13007.033480969993,40.534541369997896,53486.43632232 2024-07-27,20:05:19.000,209,10973191,13925,0,1722110718,13006.851600599992,40.647327450002194,53486.51318064001 2024-07-27,20:05:20.000,209,10973229,13765,0,1722110719,13006.817919050001,40.640278320002835,53486.520167760005 2024-07-27,20:05:21.000,209,10973178,14045,0,1722110720,13006.878545840002,40.640278320002835,53486.4992064 2024-07-27,20:05:22.000,209,10973185,14125,0,1722110721,13006.851600599992,40.583885280000686,53486.44330944001 2024-07-27,20:05:23.000,209,10973134,13925,0,1722110722,13006.898754770002,40.597983539999404,53486.471257920006 2024-07-27,20:05:24.000,209,10973211,14045,0,1722110723,13006.851600599992,40.590934410000045,53486.51318064001 2024-07-27,20:05:25.000,209,10973110,14045,0,1722110724,13006.831391669992,40.61208179999812,53486.58305184001 2024-07-27,20:05:26.000,209,10973186,14245,0,1722110725,13006.858336910002,40.61913093000476,53486.58305184001 2024-07-27,20:05:27.000,209,10973179,14205,0,1722110726,13006.905491079997,40.633229190003476,53486.6040132 2024-07-27,20:05:28.000,209,10973144,14285,0,1722110727,13006.918963700002,40.61913093000476,53486.57606472 2024-07-27,20:05:29.000,209,10973155,14045,0,1722110728,13006.972854179992,40.590934410000045,53486.58305184001 2024-07-27,20:05:30.000,209,10973151,14245,0,1722110729,13007.006535729997,40.61208179999812,53486.59003896001 2024-07-27,20:05:31.000,209,10973180,14165,0,1722110730,13006.999799420002,40.597983539999404,53486.55510336 2024-07-27,20:05:32.000,209,10973152,14565,0,1722110731,13007.033480969993,40.61208179999812,53486.56209048001 2024-07-27,20:05:33.000,209,10973202,13885,0,1722110732,13007.053689899993,40.597983539999404,53486.54811624 2024-07-27,20:05:34.000,209,10973164,13925,0,1722110733,13007.067162519998,40.583885280000686,53486.52715488 2024-07-27,20:05:35.000,209,10973143,14005,0,1722110734,13007.107580379998,40.61208179999812,53486.54811624 2024-07-27,20:05:36.000,209,10973209,14205,0,1722110735,13007.094107759993,40.597983539999404,53486.54811624 2024-07-27,20:05:37.000,209,10973169,13805,0,1722110736,13007.080635140002,40.633229190003476,53486.49221928001 2024-07-27,20:05:38.000,209,10973163,13965,0,1722110737,13007.067162519998,40.605032669998764,53486.55510336 2024-07-27,20:05:39.000,209,10973206,14005,0,1722110738,13007.067162519998,40.597983539999404,53486.58305184001 2024-07-27,20:05:40.000,209,10973119,14045,0,1722110739,13007.026744659997,40.597983539999404,53486.57606472 2024-07-27,20:05:41.000,209,10973175,14085,0,1722110740,13007.046953589997,40.605032669998764,53486.54112912001 2024-07-27,20:05:42.000,209,10973246,14245,0,1722110741,13007.026744659997,40.633229190003476,53486.56209048001 2024-07-27,20:05:43.000,209,10973142,14205,0,1722110742,13007.033480969993,40.597983539999404,53486.54811624 2024-07-27,20:05:44.000,209,10973184,14005,0,1722110743,13007.026744659997,40.57683615000133,53486.51318064001 2024-07-27,20:05:45.000,209,10973164,14485,0,1722110744,13007.060426210002,40.605032669998764,53486.49221928001 2024-07-27,20:05:46.000,209,10973192,13925,0,1722110745,13007.013272039992,40.597983539999404,53486.45728368 2024-07-27,20:05:47.000,209,10973195,14085,0,1722110746,13007.046953589997,40.57683615000133,53486.46427080001 2024-07-27,20:05:48.000,209,10973140,14005,0,1722110747,13006.999799420002,40.56978702000197,53486.50619352 2024-07-27,20:05:49.000,209,10973174,14165,0,1722110748,13006.993063109992,40.55568876000325,53486.51318064001 2024-07-27,20:05:50.000,209,10973192,14045,0,1722110749,13006.999799420002,40.54863963000389,53486.4992064 2024-07-27,20:05:51.000,209,10973170,14205,0,1722110750,13007.006535729997,40.50634485000046,53486.44330944001 2024-07-27,20:05:52.000,209,10973201,13965,0,1722110751,13007.020008350002,40.48519746000238,53486.45728368 2024-07-27,20:05:53.000,209,10973134,13925,0,1722110752,13007.046953589997,40.4992957200011,53486.450296560004 2024-07-27,20:05:54.000,209,10973229,14045,0,1722110753,13006.986326799997,40.44290267999895,53486.38741248 2024-07-27,20:05:55.000,209,10973167,13925,0,1722110754,13007.006535729997,40.44290267999895,53486.38741248 2024-07-27,20:05:56.000,209,10973173,14245,0,1722110755,13007.073898829993,40.42880442000023,53486.33850264 2024-07-27,20:05:57.000,209,10973169,13925,0,1722110756,13007.040217280002,40.43585354999959,53486.38741248 2024-07-27,20:05:58.000,209,10973171,14005,0,1722110757,13007.040217280002,40.421755290000874,53486.38741248 2024-07-27,20:05:59.000,209,10973191,14405,0,1722110758,13006.993063109992,40.414706160001515,53486.4293352 2024-07-27,20:06:00.000,209,10973181,13885,0,1722110759,13007.013272039992,40.39355877000344,53486.401386720005 2024-07-27,20:06:01.000,209,10973159,13965,0,1722110760,13007.013272039992,40.407657030002156,53486.450296560004 2024-07-27,20:06:02.000,209,10973161,13925,0,1722110761,13007.020008350002,40.38650964000408,53486.40837384 2024-07-27,20:06:03.000,209,10973119,14005,0,1722110762,13007.020008350002,40.37946051000472,53486.45728368 2024-07-27,20:06:04.000,209,10973181,13885,0,1722110763,13006.993063109992,40.365362249998725,53486.471257920006 2024-07-27,20:06:05.000,209,10973161,13965,0,1722110764,13006.979590490002,40.35126399000001,53486.42234808001 2024-07-27,20:06:06.000,209,10973184,14045,0,1722110765,13007.033480969993,40.34421486000065,53486.359464 2024-07-27,20:06:07.000,209,10973176,13925,0,1722110766,13007.033480969993,40.35126399000001,53486.401386720005 2024-07-27,20:06:08.000,209,10973143,14085,0,1722110767,13006.999799420002,40.32306747000257,53486.352476880005 2024-07-27,20:06:09.000,209,10973172,14005,0,1722110768,13006.986326799997,40.32306747000257,53486.352476880005 2024-07-27,20:06:10.000,209,10973182,14205,0,1722110769,13007.026744659997,40.28077268999914,53486.352476880005 2024-07-27,20:06:11.000,209,10973186,13965,0,1722110770,13007.040217280002,40.30192008000449,53486.401386720005 2024-07-27,20:06:12.000,209,10973161,14165,0,1722110771,13007.026744659997,40.2525761700017,53486.303567040006 2024-07-27,20:06:13.000,209,10973138,13805,0,1722110772,13007.020008350002,40.231428780003625,53486.31754128 2024-07-27,20:06:14.000,209,10973123,14125,0,1722110773,13007.026744659997,40.21733052000491,53486.33850264 2024-07-27,20:06:15.000,209,10973165,14085,0,1722110774,13007.040217280002,40.231428780003625,53486.31754128 2024-07-27,20:06:16.000,209,10973172,14005,0,1722110775,13007.040217280002,40.21028138999827,53486.303567040006 2024-07-27,20:06:17.000,209,10973141,13965,0,1722110776,13007.006535729997,40.20323225999891,53486.26863144 2024-07-27,20:06:18.000,209,10973137,14245,0,1722110777,13006.993063109992,40.16798661000212,53486.2895928 2024-07-27,20:06:19.000,209,10973166,14405,0,1722110778,13007.013272039992,40.125691829998686,53486.25465720001 2024-07-27,20:06:20.000,209,10973155,14045,0,1722110779,13007.006535729997,40.11864269999933,53486.24767008001 2024-07-27,20:06:21.000,209,10973161,14005,0,1722110780,13006.979590490002,40.10454444000061,53486.26164432 2024-07-27,20:06:22.000,209,10973186,14245,0,1722110781,13007.013272039992,40.11159356999997,53486.24767008001 2024-07-27,20:06:23.000,209,10973167,13885,0,1722110782,13007.040217280002,40.09044618000189,53486.2895928 2024-07-27,20:06:24.000,209,10973111,14205,0,1722110783,13007.067162519998,40.09749531000125,53486.24767008001 2024-07-27,20:06:25.000,209,10973161,13925,0,1722110784,13007.020008350002,40.062249660004454,53486.24068296 2024-07-27,20:06:26.000,209,10973150,14205,0,1722110785,13007.033480969993,40.07634792000317,53486.233695840005 2024-07-27,20:06:27.000,209,10973184,14165,0,1722110786,13007.053689899993,40.06929879000381,53486.20574736001 2024-07-27,20:06:28.000,209,10973133,14085,0,1722110787,13007.026744659997,40.09044618000189,53486.20574736001 2024-07-27,20:06:29.000,209,10973136,13885,0,1722110788,13007.033480969993,40.02700401000038,53486.19876024 2024-07-27,20:06:30.000,209,10973115,14045,0,1722110789,13006.979590490002,40.005856620002305,53486.22670872001 2024-07-27,20:06:31.000,209,10973179,14325,0,1722110790,13006.993063109992,39.99175836000359,53486.19876024 2024-07-27,20:06:32.000,209,10973135,14165,0,1722110791,13007.040217280002,40.005856620002305,53486.2197216 2024-07-27,20:06:33.000,209,10973228,14245,0,1722110792,13007.255779199993,39.91421793000336,53486.12190192 2024-07-27,20:06:34.000,209,10973188,14085,0,1722110793,13007.316405989994,39.90011967000464,53486.12888904001 2024-07-27,20:06:35.000,209,10973118,13805,0,1722110794,13007.302933369989,39.9424144500008,53486.16382464 2024-07-27,20:06:36.000,209,10973185,13925,0,1722110795,13007.127789309998,40.012905750001664,53486.20574736001 2024-07-27,20:06:37.000,209,10973144,13885,0,1722110796,13006.993063109992,40.05520052999782,53486.233695840005 2024-07-27,20:06:38.000,209,10973165,14565,0,1722110797,13006.952645249992,40.07634792000317,53486.26863144 2024-07-27,20:06:39.000,209,10973135,14125,0,1722110798,13006.932436319992,40.05520052999782,53486.24767008001 2024-07-27,20:06:40.000,209,10973116,14165,0,1722110799,13006.959381560002,40.01995488000102,53486.2895928 2024-07-27,20:06:41.000,209,10973153,14205,0,1722110800,13006.939172630002,40.012905750001664,53486.25465720001 2024-07-27,20:06:42.000,209,10973116,14165,0,1722110801,13006.932436319992,40.08339705000253,53486.24767008001 2024-07-27,20:06:43.000,209,10973163,14365,0,1722110802,13006.979590490002,40.10454444000061,53486.24068296 2024-07-27,20:06:44.000,209,10973106,14045,0,1722110803,13007.020008350002,40.07634792000317,53486.22670872001 2024-07-27,20:06:45.000,209,10973132,14245,0,1722110804,13007.060426210002,40.07634792000317,53486.24767008001 2024-07-27,20:06:46.000,209,10973189,14085,0,1722110805,13007.067162519998,40.09044618000189,53486.29657992001 2024-07-27,20:06:47.000,209,10973178,14205,0,1722110806,13007.053689899993,40.09044618000189,53486.31754128 2024-07-27,20:06:48.000,209,10973130,14285,0,1722110807,13007.060426210002,40.09749531000125,53486.20574736001 2024-07-27,20:06:49.000,209,10973092,14165,0,1722110808,13007.073898829993,40.062249660004454,53486.19177312 2024-07-27,20:06:50.000,209,10973148,14325,0,1722110809,13007.073898829993,40.0411022699991,53486.21273448 2024-07-27,20:06:51.000,209,10973174,13965,0,1722110810,13007.067162519998,40.03405313999974,53486.22670872001 2024-07-27,20:06:52.000,209,10973139,14125,0,1722110811,13007.020008350002,40.0411022699991,53486.24767008001 2024-07-27,20:06:53.000,209,10973148,14405,0,1722110812,13007.040217280002,40.09044618000189,53486.20574736001 2024-07-27,20:06:54.000,209,10973193,13965,0,1722110813,13007.134525619993,40.0411022699991,53486.21273448 2024-07-27,20:06:55.000,209,10973149,14125,0,1722110814,13007.282724439989,40.01995488000102,53486.2197216 2024-07-27,20:06:56.000,209,10973225,13885,0,1722110815,13007.127789309998,40.02700401000038,53486.19876024 2024-07-27,20:06:57.000,209,10973208,14045,0,1722110816,13007.201888719988,40.04815139999846,53486.17779888001 2024-07-27,20:06:58.000,209,10973140,14085,0,1722110817,13007.289460749998,39.97766010000487,53486.15683752001 2024-07-27,20:06:59.000,209,10973127,13965,0,1722110818,13007.316405989994,40.03405313999974,53486.20574736001 2024-07-27,20:07:00.000,209,10973125,13885,0,1722110819,13007.323142299989,39.998807490002946,53486.15683752001 2024-07-27,20:07:01.000,209,10973175,14085,0,1722110820,13007.370296469999,39.956512709999515,53486.07997920001 2024-07-27,20:07:02.000,209,10973154,13965,0,1722110821,13007.363560159989,39.99175836000359,53486.12190192 2024-07-27,20:07:03.000,209,10973198,14085,0,1722110822,13007.242306579989,40.01995488000102,53486.16382464 2024-07-27,20:07:04.000,209,10973134,14205,0,1722110823,13007.208625029998,39.998807490002946,53486.114914800004 2024-07-27,20:07:05.000,209,10973188,14165,0,1722110824,13007.289460749998,39.998807490002946,53486.17081176 2024-07-27,20:07:06.000,209,10973210,13885,0,1722110825,13007.343351229989,39.963561839998874,53486.17779888001 2024-07-27,20:07:07.000,209,10973118,14245,0,1722110826,13007.383769089989,39.963561839998874,53486.066004960005 2024-07-27,20:07:08.000,209,10973160,13885,0,1722110827,13007.309669679998,39.949463580000156,53486.10792768001 2024-07-27,20:07:09.000,209,10973122,13965,0,1722110828,13007.181679789988,40.02700401000038,53486.10094056 2024-07-27,20:07:10.000,209,10973179,14045,0,1722110829,13006.986326799997,40.03405313999974,53486.19876024 2024-07-27,20:07:11.000,209,10973190,13845,0,1722110830,13007.094107759993,39.99175836000359,53486.20574736001 2024-07-27,20:07:12.000,209,10973190,14125,0,1722110831,13007.249042889998,39.92126706000272,53486.12190192 2024-07-27,20:07:13.000,209,10973158,13965,0,1722110832,13007.141261930003,39.91421793000336,53486.12190192 2024-07-27,20:07:14.000,209,10973168,14125,0,1722110833,13006.952645249992,39.98470923000423,53486.16382464 2024-07-27,20:07:15.000,209,10973167,13885,0,1722110834,13007.121053000003,39.92126706000272,53486.16382464 2024-07-27,20:07:16.000,209,10973128,14245,0,1722110835,13007.154734549993,39.87897227999929,53486.12190192 2024-07-27,20:07:17.000,209,10973111,14125,0,1722110836,13006.952645249992,39.92831619000208,53486.1498504 2024-07-27,20:07:18.000,209,10973192,13845,0,1722110837,13006.966117869997,39.949463580000156,53486.12888904001 2024-07-27,20:07:19.000,209,10973156,14045,0,1722110838,13007.013272039992,39.956512709999515,53486.24767008001 2024-07-27,20:07:20.000,209,10973119,14045,0,1722110839,13006.925700009997,39.92126706000272,53486.2197216 2024-07-27,20:07:21.000,209,10973138,13965,0,1722110840,13006.892018459992,39.949463580000156,53486.184786000005 2024-07-27,20:07:22.000,209,10973165,14085,0,1722110841,13006.858336910002,39.91421793000336,53486.19177312 2024-07-27,20:07:23.000,209,10973145,14205,0,1722110842,13006.885282149997,39.92831619000208,53486.19177312 2024-07-27,20:07:24.000,209,10973193,14405,0,1722110843,13006.858336910002,39.92831619000208,53486.09395344 2024-07-27,20:07:25.000,209,10973134,14205,0,1722110844,13006.817919050001,39.89307053999801,53486.135876160006 2024-07-27,20:07:26.000,209,10973125,14165,0,1722110845,13006.824655359997,39.907168800004,53486.15683752001 2024-07-27,20:07:27.000,209,10973141,14405,0,1722110846,13006.858336910002,39.949463580000156,53486.16382464 2024-07-27,20:07:28.000,209,10973196,14085,0,1722110847,13006.811182739992,39.92831619000208,53486.184786000005 2024-07-27,20:07:29.000,209,10973166,14085,0,1722110848,13006.871809529992,39.92126706000272,53486.08696632001 2024-07-27,20:07:30.000,209,10973131,14085,0,1722110849,13006.824655359997,39.93536532000144,53486.135876160006 2024-07-27,20:07:31.000,209,10973210,14205,0,1722110850,13006.811182739992,39.90011967000464,53486.17081176 2024-07-27,20:07:32.000,209,10973189,14245,0,1722110851,13006.804446429996,39.90011967000464,53486.15683752001 2024-07-27,20:07:33.000,209,10973148,14445,0,1722110852,13006.838127980001,39.87192314999993,53486.135876160006 2024-07-27,20:07:34.000,209,10973179,14245,0,1722110853,13006.743819639996,39.87192314999993,53486.17779888001 2024-07-27,20:07:35.000,209,10973192,14045,0,1722110854,13006.730347019991,39.87897227999929,53486.17779888001 2024-07-27,20:07:36.000,209,10973183,14365,0,1722110855,13006.757292260001,39.87192314999993,53486.184786000005 2024-07-27,20:07:37.000,209,10973171,14165,0,1722110856,13006.784237499996,39.91421793000336,53486.14286328 2024-07-27,20:07:38.000,209,10973176,14245,0,1722110857,13006.838127980001,39.92831619000208,53486.07997920001 2024-07-27,20:07:39.000,209,10973167,14245,0,1722110858,13006.838127980001,39.90011967000464,53486.10792768001 2024-07-27,20:07:40.000,209,10973135,14005,0,1722110859,13006.797710120001,39.88602140999865,53486.05901784001 2024-07-27,20:07:41.000,209,10973202,14365,0,1722110860,13006.844864289997,39.907168800004,53486.05901784001 2024-07-27,20:07:42.000,209,10973120,14045,0,1722110861,13006.804446429996,39.91421793000336,53486.066004960005 2024-07-27,20:07:43.000,209,10973159,14205,0,1722110862,13006.865073219997,39.91421793000336,53486.12190192 2024-07-27,20:07:44.000,209,10973167,14085,0,1722110863,13006.851600599992,39.92831619000208,53486.14286328 2024-07-27,20:07:45.000,209,10973129,14245,0,1722110864,13006.892018459992,39.93536532000144,53486.10792768001 2024-07-27,20:07:46.000,209,10973169,14285,0,1722110865,13006.878545840002,39.90011967000464,53486.114914800004 2024-07-27,20:07:47.000,209,10973245,14325,0,1722110866,13006.865073219997,39.963561839998874,53486.10792768001 2024-07-27,20:07:48.000,209,10973176,14165,0,1722110867,13006.851600599992,39.9424144500008,53486.09395344 2024-07-27,20:07:49.000,209,10973175,14005,0,1722110868,13006.871809529992,39.963561839998874,53486.05901784001 2024-07-27,20:07:50.000,209,10973118,14325,0,1722110869,13006.878545840002,39.9424144500008,53486.09395344 2024-07-27,20:07:51.000,209,10973140,13885,0,1722110870,13006.898754770002,39.949463580000156,53486.09395344 2024-07-27,20:07:52.000,209,10973162,13885,0,1722110871,13006.885282149997,39.92126706000272,53486.114914800004 2024-07-27,20:07:53.000,209,10973178,14285,0,1722110872,13006.925700009997,39.98470923000423,53486.07997920001 2024-07-27,20:07:54.000,209,10973166,14285,0,1722110873,13006.871809529992,39.956512709999515,53486.14286328 2024-07-27,20:07:55.000,209,10973124,14365,0,1722110874,13006.952645249992,39.963561839998874,53486.07299208 2024-07-27,20:07:56.000,209,10973168,14005,0,1722110875,13006.939172630002,39.949463580000156,53486.07997920001 2024-07-27,20:07:57.000,209,10973185,14165,0,1722110876,13006.932436319992,39.99175836000359,53486.114914800004 2024-07-27,20:07:58.000,209,10973139,14085,0,1722110877,13007.080635140002,39.956512709999515,53486.08696632001 2024-07-27,20:07:59.000,209,10973130,14245,0,1722110878,13007.174943479993,39.949463580000156,53486.08696632001 2024-07-27,20:08:00.000,209,10973141,14205,0,1722110879,13007.222097649988,39.907168800004,53486.03106936 2024-07-27,20:08:01.000,209,10973135,13925,0,1722110880,13007.329878609999,39.88602140999865,53485.968185280006 2024-07-27,20:08:02.000,209,10973169,14005,0,1722110881,13007.44439587999,39.829628370003775,53485.99613376 2024-07-27,20:08:03.000,209,10973120,13845,0,1722110882,13007.498286359994,39.85782489000121,53485.98914664001 2024-07-27,20:08:04.000,209,10973128,14165,0,1722110883,13007.498286359994,39.91421793000336,53485.96119816001 2024-07-27,20:08:05.000,209,10973165,14005,0,1722110884,13007.52523159999,39.907168800004,53485.89132696001 2024-07-27,20:08:06.000,209,10973079,13965,0,1722110885,13007.53196791,39.85077576000185,53485.93324968 2024-07-27,20:08:07.000,209,10973133,13845,0,1722110886,13007.579122079995,39.86487402000057,53485.87036560001 2024-07-27,20:08:08.000,209,10973159,13925,0,1722110887,13007.558913149995,39.88602140999865,53485.898314080005 2024-07-27,20:08:09.000,209,10973133,13925,0,1722110888,13007.55217684,39.87192314999993,53485.87036560001 2024-07-27,20:08:10.000,209,10973155,14045,0,1722110889,13007.60606731999,39.86487402000057,53485.91228832001 2024-07-27,20:08:11.000,209,10973139,14125,0,1722110890,13007.538704219995,39.92126706000272,53485.92626256 2024-07-27,20:08:12.000,209,10973134,14085,0,1722110891,13007.370296469999,39.949463580000156,53485.92626256 2024-07-27,20:08:13.000,209,10973146,14085,0,1722110892,13007.114316689993,40.02700401000038,53485.98914664001 2024-07-27,20:08:14.000,209,10973108,14045,0,1722110893,13007.073898829993,40.0411022699991,53485.968185280006 2024-07-27,20:08:15.000,209,10973109,14445,0,1722110894,13007.121053000003,40.02700401000038,53486.02408224 2024-07-27,20:08:16.000,209,10973129,13965,0,1722110895,13007.114316689993,40.02700401000038,53485.96119816001 2024-07-27,20:08:17.000,209,10973118,13885,0,1722110896,13007.181679789988,40.01995488000102,53485.98914664001 2024-07-27,20:08:18.000,209,10973147,13965,0,1722110897,13007.215361339993,40.012905750001664,53485.98914664001 2024-07-27,20:08:19.000,209,10973168,14485,0,1722110898,13007.235570269993,40.03405313999974,53486.01010800001 2024-07-27,20:08:20.000,209,10973152,14165,0,1722110899,13007.228833959998,39.99175836000359,53486.07997920001 2024-07-27,20:08:21.000,209,10973134,14205,0,1722110900,13007.296197059994,39.97766010000487,53485.968185280006 2024-07-27,20:08:22.000,209,10973125,14165,0,1722110901,13007.269251819998,39.998807490002946,53485.98914664001 2024-07-27,20:08:23.000,209,10973112,14165,0,1722110902,13007.296197059994,40.01995488000102,53486.05901784001 2024-07-27,20:08:24.000,209,10973086,14045,0,1722110903,13007.323142299989,40.01995488000102,53486.00312088 2024-07-27,20:08:25.000,209,10973106,14045,0,1722110904,13007.350087539999,40.03405313999974,53485.98914664001 2024-07-27,20:08:26.000,209,10973146,13925,0,1722110905,13007.363560159989,40.005856620002305,53486.066004960005 2024-07-27,20:08:27.000,209,10973160,14325,0,1722110906,13007.350087539999,40.0411022699991,53486.09395344 2024-07-27,20:08:28.000,209,10973121,14245,0,1722110907,13007.329878609999,40.03405313999974,53486.15683752001 2024-07-27,20:08:29.000,209,10973193,14085,0,1722110908,13007.478077429994,39.97766010000487,53486.03805648001 2024-07-27,20:08:30.000,209,10973164,14085,0,1722110909,13007.54544052999,39.963561839998874,53486.066004960005 2024-07-27,20:08:31.000,209,10973159,14165,0,1722110910,13007.53196791,39.97766010000487,53486.0450436 2024-07-27,20:08:32.000,209,10973169,14245,0,1722110911,13007.52523159999,39.956512709999515,53486.09395344 2024-07-27,20:08:33.000,209,10973149,14005,0,1722110912,13007.417450639994,40.005856620002305,53486.26164432 2024-07-27,20:08:34.000,209,10973157,14085,0,1722110913,13007.659957799995,40.04815139999846,53486.17779888001 2024-07-27,20:08:35.000,209,10973110,14085,0,1722110914,13007.76773875999,40.012905750001664,53486.17081176 2024-07-27,20:08:36.000,209,10973203,13805,0,1722110915,13007.89572865,39.956512709999515,53486.07997920001 2024-07-27,20:08:37.000,209,10973144,13965,0,1722110916,13008.010245919992,39.91421793000336,53486.10792768001 2024-07-27,20:08:38.000,209,10973140,14085,0,1722110917,13007.888992339991,39.956512709999515,53486.07299208 2024-07-27,20:08:39.000,209,10973137,13965,0,1722110918,13007.801420309996,39.97766010000487,53486.08696632001 2024-07-27,20:08:40.000,209,10973140,14085,0,1722110919,13007.75426614,39.98470923000423,53486.12190192 2024-07-27,20:08:41.000,209,10973152,14085,0,1722110920,13007.85531079,39.89307053999801,53486.07299208 2024-07-27,20:08:42.000,209,10973148,14165,0,1722110921,13007.71384828,39.998807490002946,53486.10792768001 2024-07-27,20:08:43.000,209,10973172,14085,0,1722110922,13007.69363935,39.9424144500008,53486.1498504 2024-07-27,20:08:44.000,209,10973193,13965,0,1722110923,13007.83510186,39.92831619000208,53486.066004960005 2024-07-27,20:08:45.000,209,10973179,14005,0,1722110924,13008.124763189997,39.85077576000185,53486.05203072 2024-07-27,20:08:46.000,209,10973134,14205,0,1722110925,13008.272962009993,39.80143184999906,53486.02408224 2024-07-27,20:08:47.000,209,10973157,14205,0,1722110926,13008.286434629998,39.787333590000344,53486.09395344 2024-07-27,20:08:48.000,209,10973138,14405,0,1722110927,13008.239280460002,39.81553010999778,53486.15683752001 2024-07-27,20:08:49.000,209,10973152,14165,0,1722110928,13008.124763189997,39.85077576000185,53486.12888904001 2024-07-27,20:08:50.000,209,10973150,13925,0,1722110929,13007.87551972,39.91421793000336,53486.21273448 2024-07-27,20:08:51.000,209,10973187,14245,0,1722110930,13007.821629239996,39.93536532000144,53486.19177312 2024-07-27,20:08:52.000,209,10973185,14205,0,1722110931,13007.76773875999,39.92831619000208,53486.233695840005 2024-07-27,20:08:53.000,209,10973130,14165,0,1722110932,13007.781211379996,39.92126706000272,53486.15683752001 2024-07-27,20:08:54.000,209,10973119,14005,0,1722110933,13007.781211379996,39.92126706000272,53486.12888904001 2024-07-27,20:08:55.000,209,10973182,14285,0,1722110934,13007.81489293,39.97061096999823,53486.15683752001 2024-07-27,20:08:56.000,209,10973158,13965,0,1722110935,13007.85531079,39.93536532000144,53486.19876024 2024-07-27,20:08:57.000,209,10973170,14325,0,1722110936,13007.882256029996,39.90011967000464,53486.19177312 2024-07-27,20:08:58.000,209,10973149,14245,0,1722110937,13007.91593758,39.92126706000272,53486.114914800004 2024-07-27,20:08:59.000,209,10973137,14165,0,1722110938,13007.936146510001,39.87897227999929,53486.17081176 2024-07-27,20:09:00.000,209,10973159,14245,0,1722110939,13007.996773300001,39.829628370003775,53486.114914800004 2024-07-27,20:09:01.000,209,10973215,14245,0,1722110940,13007.963091749996,39.84372663000249,53486.10094056 2024-07-27,20:09:02.000,209,10973140,14165,0,1722110941,13008.016982230001,39.87897227999929,53486.19876024 2024-07-27,20:09:03.000,209,10973175,14125,0,1722110942,13008.138235810002,39.84372663000249,53486.09395344 2024-07-27,20:09:04.000,209,10973151,14045,0,1722110943,13008.165181049997,39.829628370003775,53486.0450436 2024-07-27,20:09:05.000,209,10973181,13925,0,1722110944,13008.232544149992,39.80143184999906,53486.017095120005 2024-07-27,20:09:06.000,209,10973156,13885,0,1722110945,13008.252753079993,39.787333590000344,53486.07997920001 2024-07-27,20:09:07.000,209,10973125,13845,0,1722110946,13008.326852489998,39.84372663000249,53486.07299208 2024-07-27,20:09:08.000,209,10973154,13645,0,1722110947,13008.347061419998,39.787333590000344,53486.07299208 2024-07-27,20:09:09.000,209,10973178,13925,0,1722110948,13008.353797729993,39.80848097999842,53486.08696632001 2024-07-27,20:09:10.000,209,10973154,14005,0,1722110949,13008.340325110003,39.86487402000057,53486.09395344 2024-07-27,20:09:11.000,209,10973136,13885,0,1722110950,13008.374006659993,39.80848097999842,53486.09395344 2024-07-27,20:09:12.000,209,10973129,14045,0,1722110951,13008.367270349998,39.829628370003775,53486.15683752001 2024-07-27,20:09:13.000,209,10973150,14245,0,1722110952,13008.320116180003,39.85077576000185,53486.14286328 2024-07-27,20:09:14.000,209,10973176,14205,0,1722110953,13008.374006659993,39.84372663000249,53486.17779888001 2024-07-27,20:09:15.000,209,10973189,13965,0,1722110954,13008.326852489998,39.822579240004416,53486.12888904001 2024-07-27,20:09:16.000,209,10973156,13725,0,1722110955,13008.333588799993,39.80848097999842,53486.1498504 2024-07-27,20:09:17.000,209,10973175,13885,0,1722110956,13008.232544149992,39.85782489000121,53486.16382464 2024-07-27,20:09:18.000,209,10973134,13965,0,1722110957,13008.077609020002,39.92126706000272,53486.15683752001 2024-07-27,20:09:19.000,209,10973138,14125,0,1722110958,13007.976564370001,39.93536532000144,53486.09395344 2024-07-27,20:09:20.000,209,10973219,13885,0,1722110959,13008.246016769997,39.86487402000057,53486.07299208 2024-07-27,20:09:21.000,209,10973178,14005,0,1722110960,13008.326852489998,39.86487402000057,53486.08696632001 2024-07-27,20:09:22.000,209,10973166,14285,0,1722110961,13008.353797729993,39.87192314999993,53486.07299208 2024-07-27,20:09:23.000,209,10973149,14125,0,1722110962,13008.374006659993,39.86487402000057,53486.08696632001 2024-07-27,20:09:24.000,209,10973158,14125,0,1722110963,13008.367270349998,39.85077576000185,53486.066004960005 2024-07-27,20:09:25.000,209,10973147,13925,0,1722110964,13008.394215589993,39.85077576000185,53486.03805648001 2024-07-27,20:09:26.000,209,10973142,13965,0,1722110965,13008.360534039988,39.84372663000249,53485.9751724 2024-07-27,20:09:27.000,209,10973163,13925,0,1722110966,13008.400951899988,39.88602140999865,53486.07299208 2024-07-27,20:09:28.000,209,10973181,14045,0,1722110967,13008.400951899988,39.85782489000121,53486.066004960005 2024-07-27,20:09:29.000,209,10973134,13845,0,1722110968,13008.407688209998,39.84372663000249,53486.10094056 2024-07-27,20:09:30.000,209,10973122,14085,0,1722110969,13008.367270349998,39.89307053999801,53486.17081176 2024-07-27,20:09:31.000,209,10973131,13885,0,1722110970,13008.394215589993,39.87897227999929,53486.14286328 2024-07-27,20:09:32.000,209,10973116,13685,0,1722110971,13008.374006659993,39.87192314999993,53486.07299208 2024-07-27,20:09:33.000,209,10973150,14005,0,1722110972,13008.434633449993,39.87897227999929,53486.10792768001 2024-07-27,20:09:34.000,209,10973103,14005,0,1722110973,13008.421160829988,39.89307053999801,53486.03106936 2024-07-27,20:09:35.000,209,10973207,13965,0,1722110974,13008.454842379993,39.86487402000057,53486.10792768001 2024-07-27,20:09:36.000,209,10973152,13845,0,1722110975,13008.488523929998,39.90011967000464,53486.05901784001 2024-07-27,20:09:37.000,209,10973160,14085,0,1722110976,13008.475051309993,39.836677500003134,53486.0450436 2024-07-27,20:09:38.000,209,10973127,14005,0,1722110977,13008.407688209998,39.84372663000249,53486.12190192 2024-07-27,20:09:39.000,209,10973182,13885,0,1722110978,13008.454842379993,39.85077576000185,53486.07997920001 2024-07-27,20:09:40.000,209,10973180,14245,0,1722110979,13008.461578689989,39.80848097999842,53486.066004960005 2024-07-27,20:09:41.000,209,10973173,13805,0,1722110980,13008.468314999998,39.7943827199997,53486.02408224 2024-07-27,20:09:42.000,209,10973108,13925,0,1722110981,13008.481787619989,39.80143184999906,53486.066004960005 2024-07-27,20:09:43.000,209,10973139,13925,0,1722110982,13008.508732859998,39.80143184999906,53486.08696632001 2024-07-27,20:09:44.000,209,10973157,14085,0,1722110983,13008.488523929998,39.76618620000227,53486.12888904001 2024-07-27,20:09:45.000,209,10973194,13885,0,1722110984,13008.562623339989,39.787333590000344,53486.135876160006 2024-07-27,20:09:46.000,209,10973167,13645,0,1722110985,13008.542414409989,39.75208794000355,53486.114914800004 2024-07-27,20:09:47.000,209,10973145,13925,0,1722110986,13008.535678099994,39.730940549998195,53486.17779888001 2024-07-27,20:09:48.000,209,10973172,13885,0,1722110987,13008.515469169994,39.75913707000291,53486.233695840005 2024-07-27,20:09:49.000,209,10973107,14045,0,1722110988,13008.508732859998,39.723891419998836,53486.15683752001 2024-07-27,20:09:50.000,209,10973208,13805,0,1722110989,13008.495260239994,39.68864577000204,53486.184786000005 2024-07-27,20:09:51.000,209,10973163,14045,0,1722110990,13008.528941789998,39.70979316000012,53486.17081176 2024-07-27,20:09:52.000,209,10973142,13645,0,1722110991,13008.535678099994,39.70979316000012,53486.20574736001 2024-07-27,20:09:53.000,209,10973174,13845,0,1722110992,13008.582832269989,39.70979316000012,53486.233695840005 2024-07-27,20:09:54.000,209,10973218,14045,0,1722110993,13008.488523929998,39.71684228999948,53486.19177312 2024-07-27,20:09:55.000,209,10973199,13965,0,1722110994,13008.454842379993,39.773235330001626,53486.233695840005 2024-07-27,20:09:56.000,209,10973144,13525,0,1722110995,13008.535678099994,39.73798968000483,53486.21273448 2024-07-27,20:09:57.000,209,10973123,13725,0,1722110996,13008.528941789998,39.70979316000012,53486.233695840005 2024-07-27,20:09:58.000,209,10973183,13845,0,1722110997,13008.535678099994,39.68864577000204,53486.24767008001 2024-07-27,20:09:59.000,209,10973166,13965,0,1722110998,13008.535678099994,39.71684228999948,53486.2197216 2024-07-27,20:10:00.000,209,10973190,13845,0,1722110999,13008.542414409989,39.723891419998836,53486.26863144 2024-07-27,20:10:01.000,209,10973150,13885,0,1722111000,13008.555887029994,39.6956949000014,53486.19876024 2024-07-27,20:10:02.000,209,10973131,14005,0,1722111001,13008.609777509999,39.6956949000014,53486.24068296 2024-07-27,20:10:03.000,209,10973156,14085,0,1722111002,13008.69061323,39.70979316000012,53486.2895928 2024-07-27,20:10:04.000,209,10973129,14085,0,1722111003,13008.629986439999,39.66749838000396,53486.22670872001 2024-07-27,20:10:05.000,209,10973194,13845,0,1722111004,13008.650195369999,39.68159664000268,53486.24767008001 2024-07-27,20:10:06.000,209,10973213,13805,0,1722111005,13008.656931679994,39.66749838000396,53486.303567040006 2024-07-27,20:10:07.000,209,10973156,13885,0,1722111006,13008.677140609994,39.6604492500046,53486.27561856001 2024-07-27,20:10:08.000,209,10973180,14085,0,1722111007,13008.697349539994,39.597007080003095,53486.33151552 2024-07-27,20:10:09.000,209,10973148,13885,0,1722111008,13008.697349539994,39.604056210002454,53486.2895928 2024-07-27,20:10:10.000,209,10973196,13765,0,1722111009,13008.66366798999,39.61815447000117,53486.31754128 2024-07-27,20:10:11.000,209,10973159,13845,0,1722111010,13008.71082216,39.604056210002454,53486.40837384 2024-07-27,20:10:12.000,209,10973194,13965,0,1722111011,13008.717558469994,39.58290882000438,53486.43632232 2024-07-27,20:10:13.000,209,10973210,13805,0,1722111012,13008.69061323,39.611105340001814,53486.520167760005 2024-07-27,20:10:14.000,209,10973169,13845,0,1722111013,13008.62325012999,39.589957950003736,53486.59003896001 2024-07-27,20:10:15.000,209,10973176,13845,0,1722111014,13008.717558469994,39.604056210002454,53486.58305184001 2024-07-27,20:10:16.000,209,10973183,13925,0,1722111015,13008.73103109,39.57585968999774,53486.62497456 2024-07-27,20:10:17.000,209,10973205,13845,0,1722111016,13008.69061323,39.540614040000946,53486.52715488 2024-07-27,20:10:18.000,209,10973173,14005,0,1722111017,13008.75124002,39.57585968999774,53486.51318064001 2024-07-27,20:10:19.000,209,10973164,13925,0,1722111018,13008.757976329995,39.540614040000946,53486.54112912001 2024-07-27,20:10:20.000,209,10973211,13805,0,1722111019,13008.74450370999,39.554712299999665,53486.46427080001 2024-07-27,20:10:21.000,209,10973185,13845,0,1722111020,13008.697349539994,39.50536839000415,53486.46427080001 2024-07-27,20:10:22.000,209,10973159,13765,0,1722111021,13008.66366798999,39.51241752000351,53486.534142 2024-07-27,20:10:23.000,209,10973192,13885,0,1722111022,13008.757976329995,39.47717186999944,53486.51318064001 2024-07-27,20:10:24.000,209,10973205,13885,0,1722111023,13008.72429477999,39.46307361000072,53486.49221928001 2024-07-27,20:10:25.000,209,10973197,13925,0,1722111024,13008.73103109,39.46307361000072,53486.49221928001 2024-07-27,20:10:26.000,209,10973186,13925,0,1722111025,13008.76471263999,39.46307361000072,53486.45728368 2024-07-27,20:10:27.000,209,10973211,13725,0,1722111026,13008.75124002,39.41372969999793,53486.47824504 2024-07-27,20:10:28.000,209,10973189,13925,0,1722111027,13008.72429477999,39.40668056999857,53486.45728368 2024-07-27,20:10:29.000,209,10973229,13645,0,1722111028,13008.677140609994,39.43487709000328,53486.46427080001 2024-07-27,20:10:30.000,209,10973145,13965,0,1722111029,13008.656931679994,39.40668056999857,53486.42234808001 2024-07-27,20:10:31.000,209,10973158,13765,0,1722111030,13008.69061323,39.427827960003924,53486.4992064 2024-07-27,20:10:32.000,209,10973172,13725,0,1722111031,13008.670404299999,39.427827960003924,53486.48523216 2024-07-27,20:10:33.000,209,10973189,13925,0,1722111032,13008.60304119999,39.40668056999857,53486.38741248 2024-07-27,20:10:34.000,209,10973217,13845,0,1722111033,13008.555887029994,39.378484050001134,53486.32452840001 2024-07-27,20:10:35.000,209,10973181,13605,0,1722111034,13008.616513819994,39.39963143999921,53486.450296560004 2024-07-27,20:10:36.000,209,10973254,13845,0,1722111035,13008.582832269989,39.35733666000306,53486.44330944001 2024-07-27,20:10:37.000,209,10973189,14005,0,1722111036,13008.569359649999,39.329140139998344,53486.4293352 2024-07-27,20:10:38.000,209,10973228,13925,0,1722111037,13008.549150719999,39.34323840000434,53486.42234808001 2024-07-27,20:10:39.000,209,10973182,13925,0,1722111038,13008.528941789998,39.364385790002416,53486.49221928001 2024-07-27,20:10:40.000,209,10973226,13925,0,1722111039,13008.528941789998,39.3502875300037,53486.450296560004 2024-07-27,20:10:41.000,209,10973166,13845,0,1722111040,13008.576095959994,39.322091009998985,53486.48523216 2024-07-27,20:10:42.000,209,10973182,13965,0,1722111041,13008.501996549989,39.329140139998344,53486.471257920006 2024-07-27,20:10:43.000,209,10973152,13885,0,1722111042,13008.495260239994,39.322091009998985,53486.471257920006 2024-07-27,20:10:44.000,209,10973190,13725,0,1722111043,13008.461578689989,39.315041879999626,53486.46427080001 2024-07-27,20:10:45.000,209,10973170,13525,0,1722111044,13008.488523929998,39.29389449000155,53486.45728368 2024-07-27,20:10:46.000,209,10973195,13885,0,1722111045,13008.434633449993,39.315041879999626,53486.46427080001 2024-07-27,20:10:47.000,209,10973192,14005,0,1722111046,13008.421160829988,39.29389449000155,53486.41536096001 2024-07-27,20:10:48.000,209,10973169,13685,0,1722111047,13008.414424519993,39.26569797000411,53486.37343824001 2024-07-27,20:10:49.000,209,10973210,13845,0,1722111048,13008.414424519993,39.26569797000411,53486.38042536 2024-07-27,20:10:50.000,209,10973221,13605,0,1722111049,13008.360534039988,39.28684536000219,53486.42234808001 2024-07-27,20:10:51.000,209,10973239,13645,0,1722111050,13008.387479279998,39.27274710000347,53486.450296560004 2024-07-27,20:10:52.000,209,10973203,13725,0,1722111051,13008.387479279998,39.195206670003245,53486.47824504 2024-07-27,20:10:53.000,209,10973175,13965,0,1722111052,13008.340325110003,39.15996101999917,53486.43632232 2024-07-27,20:10:54.000,209,10973208,13965,0,1722111053,13008.306643559998,39.145862760000455,53486.45728368 2024-07-27,20:10:55.000,209,10973223,13765,0,1722111054,13008.293170939993,39.096518849997665,53486.49221928001 2024-07-27,20:10:56.000,209,10973187,13845,0,1722111055,13008.272962009993,39.1035679800043,53486.49221928001 2024-07-27,20:10:57.000,209,10973198,13805,0,1722111056,13008.165181049997,39.08242058999895,53486.48523216 2024-07-27,20:10:58.000,209,10973157,13885,0,1722111057,13008.151708429992,39.04717494000215,53486.51318064001 2024-07-27,20:10:59.000,209,10973202,13725,0,1722111058,13008.057400090001,39.07537145999959,53486.4992064 2024-07-27,20:11:00.000,209,10973166,13885,0,1722111059,13007.976564370001,39.05422407000151,53486.49221928001 2024-07-27,20:11:01.000,209,10973181,13965,0,1722111060,13007.902464959996,39.018978420004714,53486.534142 2024-07-27,20:11:02.000,209,10973198,13685,0,1722111061,13007.942882819996,38.962585380002565,53486.58305184001 2024-07-27,20:11:03.000,209,10973203,13805,0,1722111062,13008.010245919992,38.920290599999134,53486.47824504 2024-07-27,20:11:04.000,209,10973233,13765,0,1722111063,13007.956355440001,38.86389756000426,53486.44330944001 2024-07-27,20:11:05.000,209,10973200,13885,0,1722111064,13007.91593758,38.906192340000416,53486.43632232 2024-07-27,20:11:06.000,209,10973209,14045,0,1722111065,13007.949619129991,38.87799582000298,53486.42234808001 2024-07-27,20:11:07.000,209,10973206,13765,0,1722111066,13007.942882819996,38.83570103999955,53486.32452840001 2024-07-27,20:11:08.000,209,10973186,13605,0,1722111067,13008.003509609996,38.80750452000211,53486.29657992001 2024-07-27,20:11:09.000,209,10973235,13845,0,1722111068,13007.990036989991,38.77225886999804,53486.31055416 2024-07-27,20:11:10.000,209,10973188,13645,0,1722111069,13007.949619129991,38.75816060999932,53486.26863144 2024-07-27,20:11:11.000,209,10973209,13605,0,1722111070,13007.902464959996,38.76520973999868,53486.2895928 2024-07-27,20:11:12.000,209,10973184,13925,0,1722111071,13007.85531079,38.77225886999804,53486.2895928 2024-07-27,20:11:13.000,209,10973204,13645,0,1722111072,13007.801420309996,38.77225886999804,53486.29657992001 2024-07-27,20:11:14.000,209,10973156,13845,0,1722111073,13007.77447507,38.75111147999996,53486.15683752001 2024-07-27,20:11:15.000,209,10973187,13685,0,1722111074,13007.801420309996,38.779308000004676,53486.19876024 2024-07-27,20:11:16.000,209,10973164,13685,0,1722111075,13007.77447507,38.77225886999804,53486.26863144 2024-07-27,20:11:17.000,209,10973227,13845,0,1722111076,13007.720584589995,38.75816060999932,53486.24767008001 2024-07-27,20:11:18.000,209,10973160,13565,0,1722111077,13007.72732089999,38.75816060999932,53486.21273448 2024-07-27,20:11:19.000,209,10973197,13805,0,1722111078,13007.659957799995,38.75111147999996,53486.17779888001 2024-07-27,20:11:20.000,209,10973201,13725,0,1722111079,13007.69363935,38.77225886999804,53486.135876160006 2024-07-27,20:11:21.000,209,10973177,14205,0,1722111080,13007.680166729995,38.793406260003394,53486.21273448 2024-07-27,20:11:22.000,209,10973217,13885,0,1722111081,13007.761002449995,38.83570103999955,53486.20574736001 2024-07-27,20:11:23.000,209,10973190,13845,0,1722111082,13007.76773875999,38.82865191000019,53486.16382464 2024-07-27,20:11:24.000,209,10973241,13565,0,1722111083,13007.76773875999,38.82865191000019,53486.14286328 2024-07-27,20:11:25.000,209,10973184,14045,0,1722111084,13007.78794768999,38.81455365000147,53486.12888904001 2024-07-27,20:11:26.000,209,10973203,14125,0,1722111085,13007.74752982999,38.84979929999827,53486.22670872001 2024-07-27,20:11:27.000,209,10973169,13925,0,1722111086,13007.75426614,38.82865191000019,53486.17779888001 2024-07-27,20:11:28.000,209,10973211,13805,0,1722111087,13007.71384828,38.84979929999827,53486.12190192 2024-07-27,20:11:29.000,209,10973212,13845,0,1722111088,13007.65322149,38.8920940800017,53486.17081176 2024-07-27,20:11:30.000,209,10973149,13925,0,1722111089,13007.5925947,38.93438885999785,53486.1498504 2024-07-27,20:11:31.000,209,10973152,13805,0,1722111090,13007.42418694999,38.98373277000064,53486.12888904001 2024-07-27,20:11:32.000,209,10973224,14005,0,1722111091,13007.49155005,38.969634510001924,53486.08696632001 2024-07-27,20:11:33.000,209,10973203,13845,0,1722111092,13007.451132189999,39.00488015999872,53486.12190192 2024-07-27,20:11:34.000,209,10973187,13805,0,1722111093,13007.48481373999,39.00488015999872,53486.0450436 2024-07-27,20:11:35.000,209,10973193,13845,0,1722111094,13007.53196791,39.018978420004714,53486.07997920001 2024-07-27,20:11:36.000,209,10973186,13965,0,1722111095,13007.437659569994,39.04717494000215,53486.05901784001 2024-07-27,20:11:37.000,209,10973192,13885,0,1722111096,13007.316405989994,39.1035679800043,53486.114914800004 2024-07-27,20:11:38.000,209,10973205,13645,0,1722111097,13007.275988129993,39.1035679800043,53486.10792768001 2024-07-27,20:11:39.000,209,10973208,13965,0,1722111098,13007.296197059994,39.12471537000238,53486.1498504 2024-07-27,20:11:40.000,209,10973155,14205,0,1722111099,13007.302933369989,39.1035679800043,53486.03805648001 2024-07-27,20:11:41.000,209,10973184,14245,0,1722111100,13007.356823849994,39.12471537000238,53486.02408224 2024-07-27,20:11:42.000,209,10973165,13965,0,1722111101,13007.336614919994,39.145862760000455,53486.066004960005 2024-07-27,20:11:43.000,209,10973183,13845,0,1722111102,13007.350087539999,39.15996101999917,53486.00312088 2024-07-27,20:11:44.000,209,10973188,13845,0,1722111103,13007.397241709994,39.16701014999853,53486.066004960005 2024-07-27,20:11:45.000,209,10973152,14125,0,1722111104,13007.350087539999,39.16701014999853,53486.03805648001 2024-07-27,20:11:46.000,209,10973227,13845,0,1722111105,13007.377032779994,39.16701014999853,53486.01010800001 2024-07-27,20:11:47.000,209,10973206,13925,0,1722111106,13007.437659569994,39.15996101999917,53486.05901784001 2024-07-27,20:11:48.000,209,10973165,14005,0,1722111107,13007.46460480999,39.096518849997665,53486.03805648001 2024-07-27,20:11:49.000,209,10973174,13885,0,1722111108,13007.50502266999,39.089469719998306,53485.98914664001 2024-07-27,20:11:50.000,209,10973196,13645,0,1722111109,13007.700375659995,39.018978420004714,53485.98914664001 2024-07-27,20:11:51.000,209,10973170,13725,0,1722111110,13007.81489293,38.962585380002565,53485.93324968 2024-07-27,20:11:52.000,209,10973205,14045,0,1722111111,13007.82836554999,38.920290599999134,53485.94023680001 2024-07-27,20:11:53.000,209,10973194,14045,0,1722111112,13007.85531079,38.93438885999785,53485.88433984 2024-07-27,20:11:54.000,209,10973226,14045,0,1722111113,13007.83510186,38.962585380002565,53485.94023680001 2024-07-27,20:11:55.000,209,10973155,14005,0,1722111114,13007.841838169996,38.906192340000416,53485.96119816001 2024-07-27,20:11:56.000,209,10973205,14045,0,1722111115,13007.929410199991,38.89914321000106,53485.91228832001 2024-07-27,20:11:57.000,209,10973187,13685,0,1722111116,13007.882256029996,38.89914321000106,53485.800494400006 2024-07-27,20:11:58.000,209,10973206,14205,0,1722111117,13007.922673889996,38.8568484300049,53485.81446864 2024-07-27,20:11:59.000,209,10973192,14005,0,1722111118,13007.956355440001,38.83570103999955,53485.849404240005 2024-07-27,20:12:00.000,209,10973219,13925,0,1722111119,13007.929410199991,38.75816060999932,53485.87036560001 2024-07-27,20:12:01.000,209,10973193,13845,0,1722111120,13007.902464959996,38.779308000004676,53485.88433984 2024-07-27,20:12:02.000,209,10973205,13925,0,1722111121,13007.902464959996,38.786357130004035,53485.89132696001 2024-07-27,20:12:03.000,209,10973204,13965,0,1722111122,13007.882256029996,38.779308000004676,53485.83543 2024-07-27,20:12:04.000,209,10973209,13925,0,1722111123,13007.794684,38.75816060999932,53485.800494400006 2024-07-27,20:12:05.000,209,10973133,13845,0,1722111124,13007.76773875999,38.75816060999932,53485.88433984 2024-07-27,20:12:06.000,209,10973187,13925,0,1722111125,13007.80815661999,38.737013220001245,53485.89132696001 2024-07-27,20:12:07.000,209,10973224,13805,0,1722111126,13007.902464959996,38.71586583000317,53485.82844288 2024-07-27,20:12:08.000,209,10973204,13765,0,1722111127,13007.85531079,38.72291496000253,53485.83543 2024-07-27,20:12:09.000,209,10973184,13765,0,1722111128,13007.848574479991,38.70176757000445,53485.78652016 2024-07-27,20:12:10.000,209,10973185,14005,0,1722111129,13007.80815661999,38.680620179999096,53485.77254592001 2024-07-27,20:12:11.000,209,10973203,13645,0,1722111130,13007.75426614,38.694718439997814,53485.85639136 2024-07-27,20:12:12.000,209,10973186,14085,0,1722111131,13007.680166729995,38.75111147999996,53485.94023680001 2024-07-27,20:12:13.000,209,10973214,13725,0,1722111132,13007.58585838999,38.80045539000275,53485.947223920004 2024-07-27,20:12:14.000,209,10973220,13885,0,1722111133,13007.52523159999,38.793406260003394,53485.89132696001 2024-07-27,20:12:15.000,209,10973220,13685,0,1722111134,13007.538704219995,38.793406260003394,53485.98215952 2024-07-27,20:12:16.000,209,10973193,14085,0,1722111135,13007.478077429994,38.82160278000083,53486.017095120005 2024-07-27,20:12:17.000,209,10973215,14085,0,1722111136,13007.457868499994,38.84275016999891,53486.017095120005 2024-07-27,20:12:18.000,209,10973198,13805,0,1722111137,13007.430923259999,38.84979929999827,53486.00312088 2024-07-27,20:12:19.000,209,10973187,13885,0,1722111138,13007.350087539999,38.913241469999775,53485.99613376 2024-07-27,20:12:20.000,209,10973219,14045,0,1722111139,13007.269251819998,38.93438885999785,53486.05901784001 2024-07-27,20:12:21.000,209,10973195,13885,0,1722111140,13007.255779199993,38.98373277000064,53486.05203072 2024-07-27,20:12:22.000,209,10973194,13765,0,1722111141,13007.275988129993,39.01192928999808,53486.05901784001 2024-07-27,20:12:23.000,209,10973157,13965,0,1722111142,13007.228833959998,39.00488015999872,53486.10094056 2024-07-27,20:12:24.000,209,10973183,13885,0,1722111143,13007.168207169998,39.02602755000407,53486.07299208 2024-07-27,20:12:25.000,209,10973185,13925,0,1722111144,13007.201888719988,39.04717494000215,53486.0450436 2024-07-27,20:12:26.000,209,10973183,14045,0,1722111145,13007.215361339993,39.05422407000151,53486.02408224 2024-07-27,20:12:27.000,209,10973198,14125,0,1722111146,13007.208625029998,39.04717494000215,53486.0450436 2024-07-27,20:12:28.000,209,10973180,14325,0,1722111147,13007.235570269993,39.03307668000343,53486.01010800001 2024-07-27,20:12:29.000,209,10973151,14045,0,1722111148,13007.309669679998,39.01192928999808,53486.01010800001 2024-07-27,20:12:30.000,209,10973190,14205,0,1722111149,13007.51175898,38.98373277000064,53485.98215952 2024-07-27,20:12:31.000,209,10973187,14245,0,1722111150,13007.720584589995,38.920290599999134,53485.947223920004 2024-07-27,20:12:32.000,209,10973190,14045,0,1722111151,13007.781211379996,38.89914321000106,53485.947223920004 2024-07-27,20:12:33.000,209,10973163,14085,0,1722111152,13007.78794768999,38.88504495000234,53485.87036560001 2024-07-27,20:12:34.000,209,10973241,14085,0,1722111153,13007.761002449995,38.86389756000426,53485.88433984 2024-07-27,20:12:35.000,209,10973175,13925,0,1722111154,13007.80815661999,38.8920940800017,53485.88433984 2024-07-27,20:12:36.000,209,10973184,13925,0,1722111155,13007.82836554999,38.89914321000106,53485.83543 2024-07-27,20:12:37.000,209,10973213,13685,0,1722111156,13007.821629239996,38.920290599999134,53485.89132696001 2024-07-27,20:12:38.000,209,10973184,13685,0,1722111157,13007.85531079,38.913241469999775,53485.82844288 2024-07-27,20:12:39.000,209,10973186,13925,0,1722111158,13007.848574479991,38.86389756000426,53485.85639136 2024-07-27,20:12:40.000,209,10973180,13765,0,1722111159,13007.82836554999,38.86389756000426,53485.89132696001 2024-07-27,20:12:41.000,209,10973219,13965,0,1722111160,13007.841838169996,38.86389756000426,53485.87036560001 2024-07-27,20:12:42.000,209,10973187,14045,0,1722111161,13007.83510186,38.84275016999891,53485.98215952 2024-07-27,20:12:43.000,209,10973229,13925,0,1722111162,13007.801420309996,38.81455365000147,53485.91927544001 2024-07-27,20:12:44.000,209,10973158,14045,0,1722111163,13007.740793519995,38.80750452000211,53485.968185280006 2024-07-27,20:12:45.000,209,10973125,13805,0,1722111164,13007.62627624999,38.82160278000083,53485.98215952 2024-07-27,20:12:46.000,209,10973200,14005,0,1722111165,13007.48481373999,38.793406260003394,53486.05901784001 2024-07-27,20:12:47.000,209,10973176,13925,0,1722111166,13007.410714329999,38.80045539000275,53486.114914800004 2024-07-27,20:12:48.000,209,10973236,13845,0,1722111167,13007.57238577,38.744062350000604,53486.09395344 2024-07-27,20:12:49.000,209,10973185,13685,0,1722111168,13007.5925947,38.72291496000253,53486.10792768001 2024-07-27,20:12:50.000,209,10973183,13925,0,1722111169,13007.639748869995,38.6453745300023,53485.98215952 2024-07-27,20:12:51.000,209,10973173,13725,0,1722111170,13007.700375659995,38.63832540000294,53485.98215952 2024-07-27,20:12:52.000,209,10973201,14005,0,1722111171,13007.720584589995,38.57488323000143,53486.00312088 2024-07-27,20:12:53.000,209,10973147,13725,0,1722111172,13007.73405721,38.59603061999951,53485.968185280006 2024-07-27,20:12:54.000,209,10973227,13725,0,1722111173,13007.659957799995,38.532588449998,53486.03106936 2024-07-27,20:12:55.000,209,10973192,13645,0,1722111174,13007.700375659995,38.518490189999284,53485.98914664001 2024-07-27,20:12:56.000,209,10973198,13725,0,1722111175,13007.70711196999,38.560784970002715,53485.99613376 2024-07-27,20:12:57.000,209,10973160,14005,0,1722111176,13007.71384828,38.52553931999864,53486.03805648001 2024-07-27,20:12:58.000,209,10973217,13845,0,1722111177,13007.720584589995,38.49029367000185,53486.12888904001 2024-07-27,20:12:59.000,209,10973227,14005,0,1722111178,13007.720584589995,38.518490189999284,53486.14286328 2024-07-27,20:13:00.000,209,10973242,13765,0,1722111179,13007.68690303999,38.553735840003355,53486.09395344 2024-07-27,20:13:01.000,209,10973202,13845,0,1722111180,13007.62627624999,38.52553931999864,53486.15683752001 2024-07-27,20:13:02.000,209,10973121,13925,0,1722111181,13007.579122079995,38.52553931999864,53486.135876160006 2024-07-27,20:13:03.000,209,10973196,14125,0,1722111182,13007.579122079995,38.560784970002715,53486.19876024 2024-07-27,20:13:04.000,209,10973187,13965,0,1722111183,13007.599331009995,38.532588449998,53486.16382464 2024-07-27,20:13:05.000,209,10973172,13885,0,1722111184,13007.52523159999,38.59603061999951,53486.19177312 2024-07-27,20:13:06.000,209,10973151,13645,0,1722111185,13007.62627624999,38.553735840003355,53486.20574736001 2024-07-27,20:13:07.000,209,10973178,13885,0,1722111186,13007.71384828,38.532588449998,53486.19876024 2024-07-27,20:13:08.000,209,10973184,13925,0,1722111187,13007.70711196999,38.52553931999864,53486.24068296 2024-07-27,20:13:09.000,209,10973263,14165,0,1722111188,13007.720584589995,38.546686710003996,53486.20574736001 2024-07-27,20:13:10.000,209,10973159,13605,0,1722111189,13007.70711196999,38.52553931999864,53486.17779888001 2024-07-27,20:13:11.000,209,10973153,13965,0,1722111190,13007.71384828,38.546686710003996,53486.20574736001 2024-07-27,20:13:12.000,209,10973147,14085,0,1722111191,13007.72732089999,38.58193236000079,53486.2197216 2024-07-27,20:13:13.000,209,10973195,13925,0,1722111192,13007.73405721,38.58898149000015,53486.21273448 2024-07-27,20:13:14.000,209,10973192,13925,0,1722111193,13007.69363935,38.58898149000015,53486.19876024 2024-07-27,20:13:15.000,209,10973159,13565,0,1722111194,13007.720584589995,38.61012887999823,53486.2197216 2024-07-27,20:13:16.000,209,10973166,13885,0,1722111195,13007.73405721,38.65242366000166,53486.282605680004 2024-07-27,20:13:17.000,209,10973199,13925,0,1722111196,13007.66669410999,38.71586583000317,53486.303567040006 2024-07-27,20:13:18.000,209,10973132,13925,0,1722111197,13007.70711196999,38.75111147999996,53486.36645112 2024-07-27,20:13:19.000,209,10973148,14005,0,1722111198,13007.76773875999,38.72291496000253,53486.352476880005 2024-07-27,20:13:20.000,209,10973116,14045,0,1722111199,13007.794684,38.744062350000604,53486.33850264 2024-07-27,20:13:21.000,209,10973229,13805,0,1722111200,13007.821629239996,38.77225886999804,53486.303567040006 2024-07-27,20:13:22.000,209,10973125,13925,0,1722111201,13007.87551972,38.82160278000083,53486.29657992001 2024-07-27,20:13:23.000,209,10973213,14085,0,1722111202,13007.862047099996,38.82865191000019,53486.27561856001 2024-07-27,20:13:24.000,209,10973129,14005,0,1722111203,13007.821629239996,38.84979929999827,53486.26863144 2024-07-27,20:13:25.000,209,10973187,13685,0,1722111204,13007.700375659995,38.969634510001924,53486.303567040006 2024-07-27,20:13:26.000,209,10973130,13925,0,1722111205,13007.5925947,39.04717494000215,53486.36645112 2024-07-27,20:13:27.000,209,10973211,13925,0,1722111206,13007.57238577,39.089469719998306,53486.33850264 2024-07-27,20:13:28.000,209,10973183,13845,0,1722111207,13007.909201269991,39.01192928999808,53486.303567040006 2024-07-27,20:13:29.000,209,10973166,14085,0,1722111208,13008.057400090001,38.99783102999936,53486.20574736001 2024-07-27,20:13:30.000,209,10973144,13845,0,1722111209,13008.118026880002,39.06832233000023,53486.24068296 2024-07-27,20:13:31.000,209,10973174,13885,0,1722111210,13008.118026880002,39.089469719998306,53486.25465720001 2024-07-27,20:13:32.000,209,10973199,13765,0,1722111211,13008.171917359992,39.138813630001096,53486.25465720001 2024-07-27,20:13:33.000,209,10973159,13765,0,1722111212,13008.171917359992,39.16701014999853,53486.282605680004 2024-07-27,20:13:34.000,209,10973049,13725,0,1722111213,13008.198862600002,39.25159970999812,53486.19876024 2024-07-27,20:13:35.000,209,10973251,13725,0,1722111214,13008.219071530002,39.27979623000283,53486.19876024 2024-07-27,20:13:36.000,209,10973150,13925,0,1722111215,13008.252753079993,39.3361892699977,53486.21273448 2024-07-27,20:13:37.000,209,10973151,13965,0,1722111216,13008.293170939993,39.38553318000049,53486.25465720001 2024-07-27,20:13:38.000,209,10973152,13565,0,1722111217,13008.320116180003,39.420778830004565,53486.24767008001 2024-07-27,20:13:39.000,209,10973128,14045,0,1722111218,13008.306643559998,39.448975350002,53486.282605680004 2024-07-27,20:13:40.000,209,10973198,13765,0,1722111219,13008.286434629998,39.491270129998156,53486.31754128 2024-07-27,20:13:41.000,209,10973220,13685,0,1722111220,13008.246016769997,39.547663170000305,53486.303567040006 2024-07-27,20:13:42.000,209,10973184,13885,0,1722111221,13008.313379869993,39.547663170000305,53486.33850264 2024-07-27,20:13:43.000,209,10973169,13925,0,1722111222,13008.414424519993,39.597007080003095,53486.303567040006 2024-07-27,20:13:44.000,209,10973171,13845,0,1722111223,13008.448106069998,39.604056210002454,53486.37343824001 2024-07-27,20:13:45.000,209,10973210,13965,0,1722111224,13008.454842379993,39.68159664000268,53486.34548976001 2024-07-27,20:13:46.000,209,10973150,14085,0,1722111225,13008.508732859998,39.70979316000012,53486.41536096001 2024-07-27,20:13:47.000,209,10973162,13885,0,1722111226,13008.535678099994,39.73798968000483,53486.34548976001 2024-07-27,20:13:48.000,209,10973170,13645,0,1722111227,13008.555887029994,39.76618620000227,53486.37343824001 2024-07-27,20:13:49.000,209,10973172,13925,0,1722111228,13008.60304119999,39.7943827199997,53486.37343824001 2024-07-27,20:13:50.000,209,10973172,13565,0,1722111229,13008.650195369999,39.829628370003775,53486.38741248 2024-07-27,20:13:51.000,209,10973159,13845,0,1722111230,13008.72429477999,39.80848097999842,53486.39439960001 2024-07-27,20:13:52.000,209,10973157,13845,0,1722111231,13008.717558469994,39.829628370003775,53486.38042536 2024-07-27,20:13:53.000,209,10973212,13605,0,1722111232,13008.74450370999,39.85077576000185,53486.4293352 2024-07-27,20:13:54.000,209,10973097,13925,0,1722111233,13008.76471263999,39.85782489000121,53486.45728368 2024-07-27,20:13:55.000,209,10973174,13885,0,1722111234,13008.818603119995,39.87192314999993,53486.471257920006 2024-07-27,20:13:56.000,209,10973124,13965,0,1722111235,13008.85228467,39.93536532000144,53486.52715488 2024-07-27,20:13:57.000,209,10973170,13925,0,1722111236,13008.859020979995,39.91421793000336,53486.520167760005 2024-07-27,20:13:58.000,209,10973145,13605,0,1722111237,13008.93312039,39.93536532000144,53486.4992064 2024-07-27,20:13:59.000,209,10973120,13845,0,1722111238,13008.96680193999,39.949463580000156,53486.50619352 2024-07-27,20:14:00.000,209,10973189,13845,0,1722111239,13008.96680193999,39.92126706000272,53486.49221928001 2024-07-27,20:14:01.000,209,10973178,13805,0,1722111240,13009.01395611,39.99175836000359,53486.47824504 2024-07-27,20:14:02.000,209,10973193,13885,0,1722111241,13009.02742872999,39.949463580000156,53486.48523216 2024-07-27,20:14:03.000,209,10973173,13925,0,1722111242,13009.088055519991,39.956512709999515,53486.471257920006 2024-07-27,20:14:04.000,209,10973165,13565,0,1722111243,13009.09479183,39.97061096999823,53486.520167760005 2024-07-27,20:14:05.000,209,10973133,13885,0,1722111244,13009.088055519991,39.956512709999515,53486.471257920006 2024-07-27,20:14:06.000,209,10973140,13725,0,1722111245,13009.09479183,39.98470923000423,53486.520167760005 2024-07-27,20:14:07.000,209,10973197,13565,0,1722111246,13009.135209690001,39.98470923000423,53486.50619352 2024-07-27,20:14:08.000,209,10973173,13845,0,1722111247,13009.141945999996,39.98470923000423,53486.49221928001 2024-07-27,20:14:09.000,209,10973200,13965,0,1722111248,13009.162154929996,39.963561839998874,53486.43632232 2024-07-27,20:14:10.000,209,10973181,13685,0,1722111249,13009.189100169991,39.998807490002946,53486.47824504 2024-07-27,20:14:11.000,209,10973147,13845,0,1722111250,13009.209309099992,39.963561839998874,53486.471257920006 2024-07-27,20:14:12.000,209,10973172,13805,0,1722111251,13009.216045410001,39.9424144500008,53486.520167760005 2024-07-27,20:14:13.000,209,10973248,13765,0,1722111252,13009.236254340001,39.956512709999515,53486.50619352 2024-07-27,20:14:14.000,209,10973036,13925,0,1722111253,13009.236254340001,40.005856620002305,53486.46427080001 2024-07-27,20:14:15.000,209,10973152,13885,0,1722111254,13009.229518029992,39.99175836000359,53486.54811624 2024-07-27,20:14:16.000,209,10973178,13845,0,1722111255,13009.236254340001,39.99175836000359,53486.54112912001 2024-07-27,20:14:17.000,209,10973207,13605,0,1722111256,13009.222781719996,40.0411022699991,53486.47824504 2024-07-27,20:14:18.000,209,10973192,13805,0,1722111257,13009.189100169991,40.03405313999974,53486.52715488 2024-07-27,20:14:19.000,209,10973171,13805,0,1722111258,13009.209309099992,40.04815139999846,53486.450296560004 2024-07-27,20:14:20.000,209,10973200,13845,0,1722111259,13009.216045410001,40.11864269999933,53486.49221928001 2024-07-27,20:14:21.000,209,10973185,13805,0,1722111260,13009.236254340001,40.10454444000061,53486.49221928001 2024-07-27,20:14:22.000,209,10973142,14285,0,1722111261,13009.168891239991,40.1538883500034,53486.471257920006 2024-07-27,20:14:23.000,209,10973161,13805,0,1722111262,13009.11500076,40.20323225999891,53486.52715488 2024-07-27,20:14:24.000,209,10973217,13725,0,1722111263,13009.061110279996,40.2525761700017,53486.49221928001 2024-07-27,20:14:25.000,209,10973204,13885,0,1722111264,13009.0745829,40.27372355999978,53486.51318064001 2024-07-27,20:14:26.000,209,10973216,13645,0,1722111265,13009.11500076,40.33716573000129,53486.43632232 2024-07-27,20:14:27.000,209,10973189,14045,0,1722111266,13009.155418620001,40.35126399000001,53486.4992064 2024-07-27,20:14:28.000,209,10973205,13805,0,1722111267,13009.168891239991,40.365362249998725,53486.47824504 2024-07-27,20:14:29.000,209,10973165,13725,0,1722111268,13009.148682309991,40.35126399000001,53486.46427080001 2024-07-27,20:14:30.000,209,10973144,14005,0,1722111269,13009.175627550001,40.372411379998084,53486.46427080001 2024-07-27,20:14:31.000,209,10973194,13925,0,1722111270,13009.195836480001,40.39355877000344,53486.48523216 2024-07-27,20:14:32.000,209,10973203,13845,0,1722111271,13009.135209690001,40.471099200003664,53486.44330944001 2024-07-27,20:14:33.000,209,10973186,13885,0,1722111272,13008.960065629995,40.47814833000302,53486.55510336 2024-07-27,20:14:34.000,209,10973220,13565,0,1722111273,13008.798394189995,40.52044310999918,53486.52715488 2024-07-27,20:14:35.000,209,10973193,13885,0,1722111274,13008.80513049999,40.48519746000238,53486.51318064001 2024-07-27,20:14:36.000,209,10973190,13925,0,1722111275,13008.818603119995,40.54159050000453,53486.63196168001 2024-07-27,20:14:37.000,209,10973162,14045,0,1722111276,13008.81186681,40.51339397999982,53486.63196168001 2024-07-27,20:14:38.000,209,10973129,13885,0,1722111277,13008.83207574,40.50634485000046,53486.55510336 2024-07-27,20:14:39.000,209,10973180,13965,0,1722111278,13008.859020979995,40.52044310999918,53486.56209048001 2024-07-27,20:14:40.000,209,10973145,14085,0,1722111279,13008.86575728999,40.534541369997896,53486.57606472 2024-07-27,20:14:41.000,209,10973195,14045,0,1722111280,13008.8724936,40.49224659000174,53486.569077600005 2024-07-27,20:14:42.000,209,10973157,13925,0,1722111281,13008.88596621999,40.471099200003664,53486.54112912001 2024-07-27,20:14:43.000,209,10973199,13885,0,1722111282,13008.88596621999,40.45700093999767,53486.59702608 2024-07-27,20:14:44.000,209,10973172,14365,0,1722111283,13008.879229909995,40.44995180999831,53486.471257920006 2024-07-27,20:14:45.000,209,10973206,14245,0,1722111284,13008.88596621999,40.38650964000408,53486.520167760005 2024-07-27,20:14:46.000,209,10973154,13885,0,1722111285,13008.92638407999,40.38650964000408,53486.534142 2024-07-27,20:14:47.000,209,10973222,13725,0,1722111286,13008.90617514999,40.358313119999366,53486.48523216 2024-07-27,20:14:48.000,209,10973155,14085,0,1722111287,13008.93312039,40.32306747000257,53486.46427080001 2024-07-27,20:14:49.000,209,10973232,13885,0,1722111288,13008.99374718,40.28077268999914,53486.471257920006 2024-07-27,20:14:50.000,209,10973166,13885,0,1722111289,13009.000483489996,40.231428780003625,53486.401386720005 2024-07-27,20:14:51.000,209,10973204,14045,0,1722111290,13009.216045410001,40.182084870000836,53486.43632232 2024-07-27,20:14:52.000,209,10973162,14125,0,1722111291,13009.236254340001,40.14683922000404,53486.39439960001 2024-07-27,20:14:53.000,209,10973222,13925,0,1722111292,13009.276672200001,40.09044618000189,53486.29657992001 2024-07-27,20:14:54.000,209,10973091,14005,0,1722111293,13009.384453159997,40.06929879000381,53486.24767008001 2024-07-27,20:14:55.000,209,10973157,13885,0,1722111294,13009.458552570002,40.005856620002305,53486.26164432 2024-07-27,20:14:56.000,209,10973179,14005,0,1722111295,13009.566333529998,39.98470923000423,53486.282605680004 2024-07-27,20:14:57.000,209,10973230,13805,0,1722111296,13009.593278769993,39.9424144500008,53486.25465720001 2024-07-27,20:14:58.000,209,10973194,13845,0,1722111297,13009.600015079988,39.92831619000208,53486.26164432 2024-07-27,20:14:59.000,209,10973152,13925,0,1722111298,13009.640432939988,39.93536532000144,53486.184786000005 2024-07-27,20:15:00.000,209,10973167,13965,0,1722111299,13009.667378179998,39.91421793000336,53486.16382464 2024-07-27,20:15:01.000,209,10973142,13605,0,1722111300,13009.721268659989,39.89307053999801,53486.14286328 2024-07-27,20:15:02.000,209,10973195,13805,0,1722111301,13009.734741279994,39.907168800004,53486.17779888001 2024-07-27,20:15:03.000,209,10973157,14005,0,1722111302,13009.795368069994,39.907168800004,53486.12190192 2024-07-27,20:15:04.000,209,10973201,13885,0,1722111303,13009.754950209994,39.89307053999801,53486.07299208 2024-07-27,20:15:05.000,209,10973171,14125,0,1722111304,13009.849258549999,39.91421793000336,53486.07299208 2024-07-27,20:15:06.000,209,10973179,14045,0,1722111305,13009.855994859994,39.949463580000156,53486.09395344 2024-07-27,20:15:07.000,209,10973252,13885,0,1722111306,13009.92335795999,39.963561839998874,53486.05901784001 2024-07-27,20:15:08.000,209,10973221,13885,0,1722111307,13009.916621649994,39.949463580000156,53486.08696632001 2024-07-27,20:15:09.000,209,10973191,13725,0,1722111308,13009.957039509995,39.99175836000359,53486.05203072 2024-07-27,20:15:10.000,209,10973172,13925,0,1722111309,13010.01092999,40.01995488000102,53486.05203072 2024-07-27,20:15:11.000,209,10973180,13685,0,1722111310,13010.04461153999,40.062249660004454,53486.02408224 2024-07-27,20:15:12.000,209,10973203,13925,0,1722111311,13010.05134785,40.10454444000061,53486.03106936 2024-07-27,20:15:13.000,209,10973145,13845,0,1722111312,13010.08502939999,40.09044618000189,53486.0450436 2024-07-27,20:15:14.000,209,10973131,13765,0,1722111313,13010.118710949995,40.1538883500034,53486.017095120005 2024-07-27,20:15:15.000,209,10973182,13885,0,1722111314,13010.13218357,40.132740959998046,53485.98914664001 2024-07-27,20:15:16.000,209,10973179,13565,0,1722111315,13010.159128809995,40.182084870000836,53486.05901784001 2024-07-27,20:15:17.000,209,10973189,13845,0,1722111316,13010.22649190999,40.21028138999827,53486.03805648001 2024-07-27,20:15:18.000,209,10973136,13845,0,1722111317,13010.27364608,40.196183129999554,53486.01010800001 2024-07-27,20:15:19.000,209,10973200,13685,0,1722111318,13010.320800249996,40.196183129999554,53486.03106936 2024-07-27,20:15:20.000,209,10973186,14005,0,1722111319,13010.361218109996,40.20323225999891,53486.03805648001 2024-07-27,20:15:21.000,209,10973183,13845,0,1722111320,13010.394899660001,40.21028138999827,53486.03106936 2024-07-27,20:15:22.000,209,10973207,13565,0,1722111321,13010.475735380001,40.20323225999891,53486.07299208 2024-07-27,20:15:23.000,209,10973238,13805,0,1722111322,13010.556571100002,40.21733052000491,53486.10792768001 2024-07-27,20:15:24.000,209,10973190,13885,0,1722111323,13010.522889549997,40.245527040002344,53486.07299208 2024-07-27,20:15:25.000,209,10973165,13645,0,1722111324,13010.603725269997,40.25962530000106,53486.03805648001 2024-07-27,20:15:26.000,209,10973190,13525,0,1722111325,13010.650879439992,40.28077268999914,53486.08696632001 2024-07-27,20:15:27.000,209,10973211,14005,0,1722111326,13010.664352059997,40.26667443000042,53486.114914800004 2024-07-27,20:15:28.000,209,10973233,14005,0,1722111327,13010.671088369993,40.29487094999786,53486.15683752001 2024-07-27,20:15:29.000,209,10973186,13805,0,1722111328,13010.698033610002,40.35126399000001,53486.08696632001 2024-07-27,20:15:30.000,209,10973196,14205,0,1722111329,13010.698033610002,40.37946051000472,53486.15683752001 2024-07-27,20:15:31.000,209,10973182,14005,0,1722111330,13010.745187779998,40.365362249998725,53486.16382464 2024-07-27,20:15:32.000,209,10973171,14005,0,1722111331,13010.751924089993,40.45700093999767,53486.16382464 2024-07-27,20:15:33.000,209,10973230,13565,0,1722111332,13010.671088369993,40.464050070004305,53486.08696632001 2024-07-27,20:15:34.000,209,10973201,13925,0,1722111333,13010.401635969996,40.61913093000476,53486.184786000005 2024-07-27,20:15:35.000,209,10973228,13725,0,1722111334,13010.31406394,40.647327450002194,53486.2197216 2024-07-27,20:15:36.000,209,10973204,13805,0,1722111335,13010.320800249996,40.633229190003476,53486.24068296 2024-07-27,20:15:37.000,209,10973198,14045,0,1722111336,13010.300591319996,40.62618006000412,53486.21273448 2024-07-27,20:15:38.000,209,10973199,14125,0,1722111337,13010.341009179996,40.647327450002194,53486.19876024 2024-07-27,20:15:39.000,209,10973168,13925,0,1722111338,13010.381427039996,40.66142571000091,53486.2197216 2024-07-27,20:15:40.000,209,10973200,13925,0,1722111339,13010.455526450001,40.65437658000155,53486.17779888001 2024-07-27,20:15:41.000,209,10973198,14285,0,1722111340,13010.468999069992,40.65437658000155,53486.17779888001 2024-07-27,20:15:42.000,209,10973209,14165,0,1722111341,13010.502680619997,40.67552396999963,53486.20574736001 2024-07-27,20:15:43.000,209,10973178,13885,0,1722111342,13010.536362170002,40.66847484000027,53486.14286328 2024-07-27,20:15:44.000,209,10973164,14045,0,1722111343,13010.617197890002,40.68962222999835,53486.15683752001 2024-07-27,20:15:45.000,209,10973199,14085,0,1722111344,13010.650879439992,40.68257309999899,53486.19876024 2024-07-27,20:15:46.000,209,10973201,14005,0,1722111345,13010.657615750002,40.71781875000306,53486.19177312 2024-07-27,20:15:47.000,209,10973195,14045,0,1722111346,13010.684560989997,40.66142571000091,53486.16382464 2024-07-27,20:15:48.000,209,10973196,14125,0,1722111347,13010.731715159993,40.69667135999771,53486.20574736001 2024-07-27,20:15:49.000,209,10973190,13965,0,1722111348,13010.745187779998,40.68257309999899,53486.21273448 2024-07-27,20:15:50.000,209,10973232,13805,0,1722111349,13010.805814569998,40.73191701000178,53486.184786000005 2024-07-27,20:15:51.000,209,10973165,14405,0,1722111350,13010.826023499998,40.71781875000306,53486.17081176 2024-07-27,20:15:52.000,209,10973164,14125,0,1722111351,13010.866441359998,40.71781875000306,53486.22670872001 2024-07-27,20:15:53.000,209,10973197,13965,0,1722111352,13010.920331839989,40.73191701000178,53486.12888904001 2024-07-27,20:15:54.000,209,10973158,13885,0,1722111353,13010.906859219998,40.73896614000114,53486.12888904001 2024-07-27,20:15:55.000,209,10973219,13885,0,1722111354,13011.001167559989,40.75306439999986,53486.114914800004 2024-07-27,20:15:56.000,209,10973201,14125,0,1722111355,13010.994431249994,40.774211789997935,53486.135876160006 2024-07-27,20:15:57.000,209,10973134,13925,0,1722111356,13011.06179434999,40.7460152700005,53486.09395344 2024-07-27,20:15:58.000,209,10973209,13965,0,1722111357,13011.075266969994,40.774211789997935,53486.17779888001 2024-07-27,20:15:59.000,209,10973166,14125,0,1722111358,13011.115684829994,40.73896614000114,53486.14286328 2024-07-27,20:16:00.000,209,10973171,14045,0,1722111359,13011.16957531,40.73896614000114,53486.12888904001 2024-07-27,20:16:01.000,209,10973170,13765,0,1722111360,13011.18978424,40.70372049000434,53486.1498504 2024-07-27,20:16:02.000,209,10973149,14165,0,1722111361,13011.22346578999,40.73896614000114,53486.135876160006 2024-07-27,20:16:03.000,209,10973165,14165,0,1722111362,13011.25041103,40.7460152700005,53486.16382464 2024-07-27,20:16:04.000,209,10973193,14245,0,1722111363,13011.26388364999,40.7107696200037,53486.14286328 2024-07-27,20:16:05.000,209,10973173,14045,0,1722111364,13011.337983059995,40.71781875000306,53486.19177312 2024-07-27,20:16:06.000,209,10973251,14285,0,1722111365,13011.39187354,40.73191701000178,53486.22670872001 2024-07-27,20:16:07.000,209,10973212,14165,0,1722111366,13011.439027709996,40.68257309999899,53486.19177312 2024-07-27,20:16:08.000,209,10973170,14165,0,1722111367,13011.44576401999,40.66847484000027,53486.24068296 2024-07-27,20:16:09.000,209,10973173,14125,0,1722111368,13011.48618187999,40.66847484000027,53486.12190192 2024-07-27,20:16:10.000,209,10973176,14085,0,1722111369,13011.51312712,40.67552396999963,53486.12888904001 2024-07-27,20:16:11.000,209,10973220,14005,0,1722111370,13011.560281289996,40.66142571000091,53486.1498504 2024-07-27,20:16:12.000,209,10973193,14085,0,1722111371,13011.567017599991,40.66847484000027,53486.15683752001 2024-07-27,20:16:13.000,209,10973210,13965,0,1722111372,13011.580490219996,40.640278320002835,53486.12190192 2024-07-27,20:16:14.000,209,10973167,14205,0,1722111373,13011.593962840001,40.647327450002194,53486.09395344 2024-07-27,20:16:15.000,209,10973183,14285,0,1722111374,13011.614171770001,40.647327450002194,53486.135876160006 2024-07-27,20:16:16.000,209,10973212,14165,0,1722111375,13011.600699149996,40.647327450002194,53486.17779888001 2024-07-27,20:16:17.000,209,10973199,14205,0,1722111376,13011.654589630001,40.640278320002835,53486.184786000005 2024-07-27,20:16:18.000,209,10973218,14165,0,1722111377,13011.654589630001,40.61913093000476,53486.17081176 2024-07-27,20:16:19.000,209,10973194,14365,0,1722111378,13011.654589630001,40.56978702000197,53486.184786000005 2024-07-27,20:16:20.000,209,10973179,14005,0,1722111379,13011.661325939996,40.57683615000133,53486.19876024 2024-07-27,20:16:21.000,209,10973238,14205,0,1722111380,13011.627644389991,40.55568876000325,53486.19177312 2024-07-27,20:16:22.000,209,10973210,14165,0,1722111381,13011.627644389991,40.534541369997896,53486.26164432 2024-07-27,20:16:23.000,209,10973171,14045,0,1722111382,13011.627644389991,40.52044310999918,53486.26164432 2024-07-27,20:16:24.000,209,10973215,14245,0,1722111383,13011.607435459991,40.471099200003664,53486.24767008001 2024-07-27,20:16:25.000,209,10973204,13885,0,1722111384,13011.641117009996,40.534541369997896,53486.26164432 2024-07-27,20:16:26.000,209,10973210,14125,0,1722111385,13011.634380700001,40.52749223999854,53486.31055416 2024-07-27,20:16:27.000,209,10973175,13885,0,1722111386,13011.620908079996,40.52749223999854,53486.37343824001 2024-07-27,20:16:28.000,209,10973166,14245,0,1722111387,13011.607435459991,40.49224659000174,53486.38741248 2024-07-27,20:16:29.000,209,10973204,14205,0,1722111388,13011.573753910001,40.52044310999918,53486.39439960001 2024-07-27,20:16:30.000,209,10973208,13885,0,1722111389,13011.53333605,40.56273789000261,53486.34548976001 2024-07-27,20:16:31.000,209,10973225,14205,0,1722111390,13011.546808669991,40.583885280000686,53486.36645112 2024-07-27,20:16:32.000,209,10973157,14085,0,1722111391,13011.47270926,40.54159050000453,53486.36645112 2024-07-27,20:16:33.000,209,10973193,14045,0,1722111392,13011.44576401999,40.54863963000389,53486.38042536 2024-07-27,20:16:34.000,209,10973215,14165,0,1722111393,13011.42555508999,40.54159050000453,53486.34548976001 2024-07-27,20:16:35.000,209,10973174,14205,0,1722111394,13011.4322914,40.534541369997896,53486.36645112 2024-07-27,20:16:36.000,209,10973222,14165,0,1722111395,13011.37166461,40.534541369997896,53486.352476880005 2024-07-27,20:16:37.000,209,10973182,14085,0,1722111396,13011.337983059995,40.52749223999854,53486.2895928 2024-07-27,20:16:38.000,209,10973202,14125,0,1722111397,13011.29082889,40.50634485000046,53486.359464 2024-07-27,20:16:39.000,209,10973268,14125,0,1722111398,13011.27061996,40.50634485000046,53486.352476880005 2024-07-27,20:16:40.000,209,10973239,13965,0,1722111399,13011.22346578999,40.51339397999982,53486.33151552 2024-07-27,20:16:41.000,209,10973184,14165,0,1722111400,13011.18304792999,40.52044310999918,53486.282605680004 2024-07-27,20:16:42.000,209,10973195,14245,0,1722111401,13011.135893759994,40.51339397999982,53486.34548976001 2024-07-27,20:16:43.000,209,10973183,14125,0,1722111402,13011.088739589999,40.49224659000174,53486.26164432 2024-07-27,20:16:44.000,209,10973176,14405,0,1722111403,13011.021376489989,40.45700093999767,53486.282605680004 2024-07-27,20:16:45.000,209,10973175,14325,0,1722111404,13011.007903869999,40.42880442000023,53486.25465720001 2024-07-27,20:16:46.000,209,10973210,14365,0,1722111405,13010.913595529993,40.42880442000023,53486.303567040006 2024-07-27,20:16:47.000,209,10973185,14245,0,1722111406,13010.893386599993,40.372411379998084,53486.26863144 2024-07-27,20:16:48.000,209,10973222,14245,0,1722111407,13010.852968739993,40.37946051000472,53486.282605680004 2024-07-27,20:16:49.000,209,10973151,14165,0,1722111408,13010.846232429998,40.33716573000129,53486.31754128 2024-07-27,20:16:50.000,209,10973230,14045,0,1722111409,13010.805814569998,40.32306747000257,53486.31055416 2024-07-27,20:16:51.000,209,10973201,14165,0,1722111410,13010.751924089993,40.358313119999366,53486.24767008001 2024-07-27,20:16:52.000,209,10973238,14205,0,1722111411,13010.738451470002,40.28077268999914,53486.21273448 2024-07-27,20:16:53.000,209,10973200,14205,0,1722111412,13010.657615750002,40.27372355999978,53486.184786000005 2024-07-27,20:16:54.000,209,10973200,14005,0,1722111413,13010.637406820002,40.231428780003625,53486.21273448 2024-07-27,20:16:55.000,209,10973191,14245,0,1722111414,13010.630670509992,40.20323225999891,53486.10792768001 2024-07-27,20:16:56.000,209,10973150,14085,0,1722111415,13010.596988960002,40.182084870000836,53486.114914800004 2024-07-27,20:16:57.000,209,10973194,14245,0,1722111416,13010.576780030002,40.16093748000276,53486.07299208 2024-07-27,20:16:58.000,209,10973154,14245,0,1722111417,13010.563307409997,40.16798661000212,53486.05901784001 2024-07-27,20:16:59.000,209,10973219,13965,0,1722111418,13010.549834789992,40.125691829998686,53486.03805648001 2024-07-27,20:17:00.000,209,10973192,14365,0,1722111419,13010.522889549997,40.132740959998046,53486.03805648001 2024-07-27,20:17:01.000,209,10973158,14405,0,1722111420,13010.516153240002,40.125691829998686,53486.03805648001 2024-07-27,20:17:02.000,209,10973139,14325,0,1722111421,13010.489207999992,40.08339705000253,53486.09395344 2024-07-27,20:17:03.000,209,10973251,14285,0,1722111422,13010.495944310002,40.0411022699991,53486.017095120005 2024-07-27,20:17:04.000,209,10973164,14405,0,1722111423,13010.509416929992,40.0411022699991,53486.0450436 2024-07-27,20:17:05.000,209,10973180,14005,0,1722111424,13010.482471689997,39.998807490002946,53486.01010800001 2024-07-27,20:17:06.000,209,10973195,14085,0,1722111425,13010.489207999992,39.949463580000156,53485.968185280006 2024-07-27,20:17:07.000,209,10973229,14245,0,1722111426,13010.489207999992,39.949463580000156,53485.96119816001 2024-07-27,20:17:08.000,209,10973196,14445,0,1722111427,13010.482471689997,39.92831619000208,53485.947223920004 2024-07-27,20:17:09.000,209,10973151,14205,0,1722111428,13010.462262759997,39.92126706000272,53485.92626256 2024-07-27,20:17:10.000,209,10973192,14485,0,1722111429,13010.462262759997,39.907168800004,53485.96119816001 2024-07-27,20:17:11.000,209,10973232,14005,0,1722111430,13010.495944310002,39.907168800004,53485.898314080005 2024-07-27,20:17:12.000,209,10973240,14325,0,1722111431,13010.495944310002,39.85077576000185,53485.87036560001 2024-07-27,20:17:13.000,209,10973206,14285,0,1722111432,13010.495944310002,39.829628370003775,53485.84241712001 2024-07-27,20:17:14.000,209,10973210,14245,0,1722111433,13010.529625859992,39.85077576000185,53485.849404240005 2024-07-27,20:17:15.000,209,10973205,14365,0,1722111434,13010.536362170002,39.822579240004416,53485.898314080005 2024-07-27,20:17:16.000,209,10973164,14205,0,1722111435,13010.475735380001,39.822579240004416,53485.87735272 2024-07-27,20:17:17.000,209,10973179,14325,0,1722111436,13010.468999069992,39.787333590000344,53485.83543 2024-07-27,20:17:18.000,209,10973252,14045,0,1722111437,13010.475735380001,39.75208794000355,53485.849404240005 2024-07-27,20:17:19.000,209,10973173,14205,0,1722111438,13010.516153240002,39.780284460000985,53485.87036560001 2024-07-27,20:17:20.000,209,10973225,14325,0,1722111439,13010.516153240002,39.75913707000291,53485.9053012 2024-07-27,20:17:21.000,209,10973198,14205,0,1722111440,13010.536362170002,39.773235330001626,53485.82145576001 2024-07-27,20:17:22.000,209,10973198,14285,0,1722111441,13010.529625859992,39.71684228999948,53485.82844288 2024-07-27,20:17:23.000,209,10973224,14285,0,1722111442,13010.556571100002,39.70979316000012,53485.84241712001 2024-07-27,20:17:24.000,209,10973245,14325,0,1722111443,13010.516153240002,39.65340011999797,53485.79350728001 2024-07-27,20:17:25.000,209,10973216,14245,0,1722111444,13010.549834789992,39.70274403000076,53485.779533040004 2024-07-27,20:17:26.000,209,10973163,14165,0,1722111445,13010.590252649992,39.6604492500046,53485.77254592001 2024-07-27,20:17:27.000,209,10973202,14045,0,1722111446,13010.590252649992,39.65340011999797,53485.80748152 2024-07-27,20:17:28.000,209,10973201,14245,0,1722111447,13010.543098479997,39.6604492500046,53485.85639136 2024-07-27,20:17:29.000,209,10973231,14325,0,1722111448,13010.563307409997,39.64635098999861,53485.81446864 2024-07-27,20:17:30.000,209,10973206,14085,0,1722111449,13010.623934199997,39.604056210002454,53485.82844288 2024-07-27,20:17:31.000,209,10973181,14245,0,1722111450,13010.644143129997,39.63225272999989,53485.82145576001 2024-07-27,20:17:32.000,209,10973210,14245,0,1722111451,13010.657615750002,39.57585968999774,53485.898314080005 2024-07-27,20:17:33.000,209,10973239,14325,0,1722111452,13010.691297299993,39.57585968999774,53485.83543 2024-07-27,20:17:34.000,209,10973188,13925,0,1722111453,13010.623934199997,39.554712299999665,53485.70267472001 2024-07-27,20:17:35.000,209,10973230,14125,0,1722111454,13010.691297299993,39.561761429999024,53485.75158456001 2024-07-27,20:17:36.000,209,10973178,14285,0,1722111455,13010.664352059997,39.561761429999024,53485.74459744001 2024-07-27,20:17:37.000,209,10973201,14365,0,1722111456,13010.718242540002,39.58290882000438,53485.73761032 2024-07-27,20:17:38.000,209,10973218,14205,0,1722111457,13010.704769919997,39.56881055999838,53485.75158456001 2024-07-27,20:17:39.000,209,10973245,14405,0,1722111458,13010.745187779998,39.554712299999665,53485.779533040004 2024-07-27,20:17:40.000,209,10973196,14245,0,1722111459,13010.738451470002,39.540614040000946,53485.73761032 2024-07-27,20:17:41.000,209,10973223,14285,0,1722111460,13010.751924089993,39.547663170000305,53485.849404240005 2024-07-27,20:17:42.000,209,10973227,14045,0,1722111461,13010.799078259988,39.540614040000946,53485.82844288 2024-07-27,20:17:43.000,209,10973189,14565,0,1722111462,13010.846232429998,39.540614040000946,53485.81446864 2024-07-27,20:17:44.000,209,10973190,14245,0,1722111463,13010.866441359998,39.554712299999665,53485.84241712001 2024-07-27,20:17:45.000,209,10973207,14205,0,1722111464,13010.879913979988,39.561761429999024,53485.80748152 2024-07-27,20:17:46.000,209,10973227,14205,0,1722111465,13010.906859219998,39.50536839000415,53485.86337848 2024-07-27,20:17:47.000,209,10973249,14205,0,1722111466,13010.974222319994,39.53356491000159,53485.79350728001 2024-07-27,20:17:48.000,209,10973240,14405,0,1722111467,13011.001167559989,39.51241752000351,53485.78652016 2024-07-27,20:17:49.000,209,10973223,14165,0,1722111468,13010.974222319994,39.540614040000946,53485.7655588 2024-07-27,20:17:50.000,209,10973230,14205,0,1722111469,13011.034849109994,39.53356491000159,53485.779533040004 2024-07-27,20:17:51.000,209,10973190,14125,0,1722111470,13011.034849109994,39.49831926000479,53485.82844288 2024-07-27,20:17:52.000,209,10973211,14365,0,1722111471,13011.088739589999,39.58290882000438,53485.800494400006 2024-07-27,20:17:53.000,209,10973200,14565,0,1722111472,13011.10894852,39.547663170000305,53485.84241712001 2024-07-27,20:17:54.000,209,10973204,14165,0,1722111473,13011.16283899999,39.547663170000305,53485.779533040004 2024-07-27,20:17:55.000,209,10973299,14245,0,1722111474,13011.22346578999,39.554712299999665,53485.74459744001 2024-07-27,20:17:56.000,209,10973259,14205,0,1722111475,13011.20325685999,39.554712299999665,53485.73761032 2024-07-27,20:17:57.000,209,10973191,14125,0,1722111476,13011.216729479995,39.52651578000223,53485.75158456001 2024-07-27,20:17:58.000,209,10973225,14285,0,1722111477,13011.257147339995,39.547663170000305,53485.81446864 2024-07-27,20:17:59.000,209,10973233,14245,0,1722111478,13011.30430150999,39.51241752000351,53485.80748152 2024-07-27,20:18:00.000,209,10973206,14325,0,1722111479,13011.26388364999,39.554712299999665,53485.84241712001 2024-07-27,20:18:01.000,209,10973192,14125,0,1722111480,13011.31103782,39.52651578000223,53485.779533040004 2024-07-27,20:18:02.000,209,10973191,14245,0,1722111481,13011.31103782,39.540614040000946,53485.82844288 2024-07-27,20:18:03.000,209,10973210,14325,0,1722111482,13011.337983059995,39.56881055999838,53485.85639136 2024-07-27,20:18:04.000,209,10973247,14405,0,1722111483,13011.35145568,39.589957950003736,53485.779533040004 2024-07-27,20:18:05.000,209,10973203,14285,0,1722111484,13011.34471936999,39.554712299999665,53485.800494400006 2024-07-27,20:18:06.000,209,10973200,14365,0,1722111485,13011.358191989995,39.56881055999838,53485.83543 2024-07-27,20:18:07.000,209,10973221,14365,0,1722111486,13011.36492829999,39.554712299999665,53485.79350728001 2024-07-27,20:18:08.000,209,10973215,14285,0,1722111487,13011.40534615999,39.589957950003736,53485.779533040004 2024-07-27,20:18:09.000,209,10973262,14285,0,1722111488,13011.35145568,39.56881055999838,53485.84241712001 2024-07-27,20:18:10.000,209,10973204,14485,0,1722111489,13011.38513722999,39.56881055999838,53485.779533040004 2024-07-27,20:18:11.000,209,10973193,14205,0,1722111490,13011.378400919995,39.53356491000159,53485.83543 2024-07-27,20:18:12.000,209,10973224,14205,0,1722111491,13011.378400919995,39.540614040000946,53485.82844288 2024-07-27,20:18:13.000,209,10973248,14725,0,1722111492,13011.378400919995,39.51946665000287,53485.82145576001 2024-07-27,20:18:14.000,209,10973195,14405,0,1722111493,13011.34471936999,39.540614040000946,53485.800494400006 2024-07-27,20:18:15.000,209,10973259,14485,0,1722111494,13011.36492829999,39.56881055999838,53485.79350728001 2024-07-27,20:18:16.000,209,10973228,14085,0,1722111495,13011.36492829999,39.561761429999024,53485.80748152 2024-07-27,20:18:17.000,209,10973221,14405,0,1722111496,13011.35145568,39.4842209999988,53485.74459744001 2024-07-27,20:18:18.000,209,10973205,14085,0,1722111497,13011.37166461,39.52651578000223,53485.75857168 2024-07-27,20:18:19.000,209,10973232,14565,0,1722111498,13011.38513722999,39.50536839000415,53485.7655588 2024-07-27,20:18:20.000,209,10973273,14125,0,1722111499,13011.378400919995,39.540614040000946,53485.79350728001 2024-07-27,20:18:21.000,209,10973201,14245,0,1722111500,13011.38513722999,39.540614040000946,53485.75857168 2024-07-27,20:18:22.000,209,10973264,14285,0,1722111501,13011.398609849995,39.53356491000159,53485.77254592001 2024-07-27,20:18:23.000,209,10973233,14405,0,1722111502,13011.45250033,39.49831926000479,53485.80748152 2024-07-27,20:18:24.000,209,10973209,14285,0,1722111503,13011.44576401999,39.52651578000223,53485.82844288 2024-07-27,20:18:25.000,209,10973214,14405,0,1722111504,13011.439027709996,39.51946665000287,53485.779533040004 2024-07-27,20:18:26.000,209,10973235,14405,0,1722111505,13011.44576401999,39.51241752000351,53485.849404240005 2024-07-27,20:18:27.000,209,10973182,14165,0,1722111506,13011.479445569996,39.52651578000223,53485.9053012 2024-07-27,20:18:28.000,209,10973243,14325,0,1722111507,13011.580490219996,39.49831926000479,53485.87036560001 2024-07-27,20:18:29.000,209,10973249,14085,0,1722111508,13011.674798560001,39.47012274000008,53485.87735272 2024-07-27,20:18:30.000,209,10973193,14245,0,1722111509,13011.715216420002,39.46307361000072,53485.87036560001 2024-07-27,20:18:31.000,209,10973217,14405,0,1722111510,13011.721952729997,39.51241752000351,53485.86337848 2024-07-27,20:18:32.000,209,10973211,14165,0,1722111511,13011.822997379997,39.44192622000264,53485.84241712001 2024-07-27,20:18:33.000,209,10973175,14205,0,1722111512,13011.829733689992,39.43487709000328,53485.81446864 2024-07-27,20:18:34.000,209,10973223,14165,0,1722111513,13011.755634280002,39.47012274000008,53485.849404240005 2024-07-27,20:18:35.000,209,10973202,14405,0,1722111514,13011.742161659997,39.4842209999988,53485.898314080005 2024-07-27,20:18:36.000,209,10973199,14645,0,1722111515,13011.755634280002,39.491270129998156,53485.91228832001 2024-07-27,20:18:37.000,209,10973169,14445,0,1722111516,13011.836470000002,39.4842209999988,53485.89132696001 2024-07-27,20:18:38.000,209,10973249,14125,0,1722111517,13011.870151549992,39.47012274000008,53485.898314080005 2024-07-27,20:18:39.000,209,10973240,14205,0,1722111518,13011.870151549992,39.50536839000415,53485.94023680001 2024-07-27,20:18:40.000,209,10973199,14525,0,1722111519,13011.863415239997,39.51946665000287,53485.968185280006 2024-07-27,20:18:41.000,209,10973227,14245,0,1722111520,13011.822997379997,39.540614040000946,53485.968185280006 2024-07-27,20:18:42.000,209,10973202,14045,0,1722111521,13011.890360479993,39.554712299999665,53486.017095120005 2024-07-27,20:18:43.000,209,10973252,14045,0,1722111522,13011.937514650002,39.554712299999665,53485.9751724 2024-07-27,20:18:44.000,209,10973243,14565,0,1722111523,13011.937514650002,39.47012274000008,53486.01010800001 2024-07-27,20:18:45.000,209,10973183,14365,0,1722111524,13011.991405129993,39.491270129998156,53485.968185280006 2024-07-27,20:18:46.000,209,10973210,14085,0,1722111525,13012.065504539998,39.49831926000479,53485.96119816001 2024-07-27,20:18:47.000,209,10973229,14085,0,1722111526,13012.193494429994,39.4842209999988,53486.03106936 2024-07-27,20:18:48.000,209,10973189,14405,0,1722111527,13012.36863849,39.47012274000008,53485.91927544001 2024-07-27,20:18:49.000,209,10973199,14325,0,1722111528,13012.48989207,39.43487709000328,53485.86337848 2024-07-27,20:18:50.000,209,10973257,14165,0,1722111529,13012.597673029995,39.420778830004565,53485.92626256 2024-07-27,20:18:51.000,209,10973261,14205,0,1722111530,13012.705453989991,39.448975350002,53485.95421104 2024-07-27,20:18:52.000,209,10973256,14285,0,1722111531,13012.766080779991,39.427827960003924,53485.968185280006 2024-07-27,20:18:53.000,209,10973239,14205,0,1722111532,13012.799762329996,39.41372969999793,53485.94023680001 2024-07-27,20:18:54.000,209,10973278,13965,0,1722111533,13012.819971259996,39.378484050001134,53485.91228832001 2024-07-27,20:18:55.000,209,10973259,14085,0,1722111534,13012.880598049996,39.420778830004565,53485.91228832001 2024-07-27,20:18:56.000,209,10973254,14005,0,1722111535,13012.941224839997,39.39258230999985,53486.01010800001 2024-07-27,20:18:57.000,209,10973202,14045,0,1722111536,13012.981642699997,39.378484050001134,53486.02408224 2024-07-27,20:18:58.000,209,10973225,13925,0,1722111537,13013.049005799992,39.364385790002416,53485.96119816001 2024-07-27,20:18:59.000,209,10973239,14085,0,1722111538,13013.082687349997,39.3361892699977,53485.968185280006 2024-07-27,20:19:00.000,209,10973255,13965,0,1722111539,13013.123105209997,39.329140139998344,53486.01010800001 2024-07-27,20:19:01.000,209,10973213,14045,0,1722111540,13013.230886169993,39.315041879999626,53486.03106936 2024-07-27,20:19:02.000,209,10973199,13725,0,1722111541,13013.251095099993,39.30799275000027,53486.066004960005 2024-07-27,20:19:03.000,209,10973292,13885,0,1722111542,13013.318458199989,39.29389449000155,53486.135876160006 2024-07-27,20:19:04.000,209,10973206,14165,0,1722111543,13013.372348679994,39.329140139998344,53486.135876160006 2024-07-27,20:19:05.000,209,10973236,13885,0,1722111544,13013.446448089999,39.35733666000306,53486.19177312 2024-07-27,20:19:06.000,209,10973233,14125,0,1722111545,13013.453184399994,39.29389449000155,53486.2197216 2024-07-27,20:19:07.000,209,10973186,14005,0,1722111546,13013.493602259994,39.26569797000411,53486.19876024 2024-07-27,20:19:08.000,209,10973258,14085,0,1722111547,13013.513811189994,39.30094362000091,53486.21273448 2024-07-27,20:19:09.000,209,10973237,14125,0,1722111548,13013.574437979994,39.29389449000155,53486.24068296 2024-07-27,20:19:10.000,209,10973210,14085,0,1722111549,13013.635064769995,39.27979623000283,53486.26164432 2024-07-27,20:19:11.000,209,10973241,14045,0,1722111550,13013.62832846,39.29389449000155,53486.31055416 2024-07-27,20:19:12.000,209,10973198,14085,0,1722111551,13013.66201000999,39.315041879999626,53486.2895928 2024-07-27,20:19:13.000,209,10973173,14245,0,1722111552,13013.635064769995,39.3502875300037,53486.27561856001 2024-07-27,20:19:14.000,209,10973209,13845,0,1722111553,13013.635064769995,39.35733666000306,53486.26863144 2024-07-27,20:19:15.000,209,10973204,14045,0,1722111554,13013.60811953,39.378484050001134,53486.38042536 2024-07-27,20:19:16.000,209,10973233,14005,0,1722111555,13013.439711779989,39.427827960003924,53486.44330944001 2024-07-27,20:19:17.000,209,10973218,14205,0,1722111556,13013.399293919989,39.4842209999988,53486.520167760005 2024-07-27,20:19:18.000,209,10973267,14405,0,1722111557,13013.432975469994,39.491270129998156,53486.49221928001 2024-07-27,20:19:19.000,209,10973204,14085,0,1722111558,13013.48012963999,39.47717186999944,53486.4293352 2024-07-27,20:19:20.000,209,10973213,13885,0,1722111559,13013.50033856999,39.51946665000287,53486.4992064 2024-07-27,20:19:21.000,209,10973204,14245,0,1722111560,13013.527283809999,39.45602448000136,53486.52715488 2024-07-27,20:19:22.000,209,10973266,14125,0,1722111561,13013.527283809999,39.4842209999988,53486.4992064 2024-07-27,20:19:23.000,209,10973200,14045,0,1722111562,13013.594646909994,39.49831926000479,53486.56209048001 2024-07-27,20:19:24.000,209,10973171,14485,0,1722111563,13013.5879106,39.47012274000008,53486.58305184001 2024-07-27,20:19:25.000,209,10973257,14045,0,1722111564,13013.635064769995,39.448975350002,53486.57606472 2024-07-27,20:19:26.000,209,10973232,14405,0,1722111565,13013.70916418,39.46307361000072,53486.61100032001 2024-07-27,20:19:27.000,209,10973221,14045,0,1722111566,13013.74958204,39.47717186999944,53486.59003896001 2024-07-27,20:19:28.000,209,10973274,14205,0,1722111567,13013.776527279995,39.49831926000479,53486.65292304 2024-07-27,20:19:29.000,209,10973205,14205,0,1722111568,13013.877571929996,39.47717186999944,53486.64593592 2024-07-27,20:19:30.000,209,10973243,14525,0,1722111569,13013.944935029991,39.47717186999944,53486.63196168001 2024-07-27,20:19:31.000,209,10973270,14045,0,1722111570,13013.924726099991,39.47012274000008,53486.736768480005 2024-07-27,20:19:32.000,209,10973197,14205,0,1722111571,13013.93146241,39.448975350002,53486.71580712 2024-07-27,20:19:33.000,209,10973255,14245,0,1722111572,13013.97188027,39.448975350002,53486.70183288 2024-07-27,20:19:34.000,209,10973231,14325,0,1722111573,13014.045979679991,39.491270129998156,53486.65991016001 2024-07-27,20:19:35.000,209,10973181,14165,0,1722111574,13014.079661229996,39.4842209999988,53486.63196168001 2024-07-27,20:19:36.000,209,10973270,13965,0,1722111575,13014.126815399992,39.44192622000264,53486.63196168001 2024-07-27,20:19:37.000,209,10973218,14285,0,1722111576,13014.160496949997,39.420778830004565,53486.63196168001 2024-07-27,20:19:38.000,209,10973245,14325,0,1722111577,13014.187442189992,39.427827960003924,53486.638948800006 2024-07-27,20:19:39.000,209,10973202,14245,0,1722111578,13014.234596360002,39.41372969999793,53486.59003896001 2024-07-27,20:19:40.000,209,10973229,14205,0,1722111579,13014.268277909992,39.371434920001775,53486.63196168001 2024-07-27,20:19:41.000,209,10973209,14285,0,1722111580,13014.227860049992,39.378484050001134,53486.687858640005 2024-07-27,20:19:42.000,209,10973224,14205,0,1722111581,13014.275014220002,39.315041879999626,53486.76471696 2024-07-27,20:19:43.000,209,10973149,14485,0,1722111582,13014.295223150002,39.3502875300037,53486.75074272001 2024-07-27,20:19:44.000,209,10973208,14245,0,1722111583,13014.328904699993,39.329140139998344,53486.806639680006 2024-07-27,20:19:45.000,209,10973231,14005,0,1722111584,13014.382795179998,39.38553318000049,53486.855549520005 2024-07-27,20:19:46.000,209,10973216,14125,0,1722111585,13014.376058870002,39.315041879999626,53486.83458816 2024-07-27,20:19:47.000,209,10973200,14045,0,1722111586,13014.403004109998,39.315041879999626,53486.79266544 2024-07-27,20:19:48.000,209,10973171,13965,0,1722111587,13014.429949349993,39.27979623000283,53486.785678320004 2024-07-27,20:19:49.000,209,10973234,14005,0,1722111588,13014.436685659988,39.26569797000411,53486.83458816 2024-07-27,20:19:50.000,209,10973241,14365,0,1722111589,13014.456894589988,39.23045232000004,53486.79965256001 2024-07-27,20:19:51.000,209,10973191,14405,0,1722111590,13014.477103519988,39.25159970999812,53486.79266544 2024-07-27,20:19:52.000,209,10973214,14205,0,1722111591,13014.483839829998,39.20930493000196,53486.87651088001 2024-07-27,20:19:53.000,209,10973168,14045,0,1722111592,13014.497312449988,39.2375014499994,53486.82061392 2024-07-27,20:19:54.000,209,10973221,14205,0,1722111593,13014.477103519988,39.20930493000196,53486.79266544 2024-07-27,20:19:55.000,209,10973211,14365,0,1722111594,13014.530993999993,39.202255800002604,53486.72279424 2024-07-27,20:19:56.000,209,10973228,14285,0,1722111595,13014.537730309989,39.15996101999917,53486.76471696 2024-07-27,20:19:57.000,209,10973228,14045,0,1722111596,13014.578148169989,39.152911889999814,53486.82061392 2024-07-27,20:19:58.000,209,10973279,14205,0,1722111597,13014.638774959989,39.11061711000366,53486.79266544 2024-07-27,20:19:59.000,209,10973244,14045,0,1722111598,13014.645511269999,39.1035679800043,53486.77869120001 2024-07-27,20:20:00.000,209,10973190,14365,0,1722111599,13014.652247579994,39.11766624000302,53486.855549520005 2024-07-27,20:20:01.000,209,10973185,14485,0,1722111600,13014.67919281999,39.06832233000023,53486.785678320004 2024-07-27,20:20:02.000,209,10973211,14125,0,1722111601,13014.672456509994,39.04012581000279,53486.82760104001 2024-07-27,20:20:03.000,209,10973165,14245,0,1722111602,13014.69940174999,39.07537145999959,53486.84856240001 2024-07-27,20:20:04.000,209,10973232,14085,0,1722111603,13014.67919281999,39.04717494000215,53486.86253664 2024-07-27,20:20:05.000,209,10973221,14205,0,1722111604,13014.753292229994,39.018978420004714,53486.79266544 2024-07-27,20:20:06.000,209,10973192,14445,0,1722111605,13014.82739164,39.02602755000407,53486.86253664 2024-07-27,20:20:07.000,209,10973204,14325,0,1722111606,13014.813919019995,38.9907819,53486.94638208001 2024-07-27,20:20:08.000,209,10973179,14085,0,1722111607,13014.813919019995,38.99783102999936,53486.84157528 2024-07-27,20:20:09.000,209,10973187,14245,0,1722111608,13014.94864522,38.927339729998494,53486.84856240001 2024-07-27,20:20:10.000,209,10973178,14085,0,1722111609,13015.06316248999,38.8920940800017,53486.83458816 2024-07-27,20:20:11.000,209,10973259,14205,0,1722111610,13014.995799389995,38.913241469999775,53486.86952376 2024-07-27,20:20:12.000,209,10973272,14165,0,1722111611,13015.056426179995,38.83570103999955,53486.89747224001 2024-07-27,20:20:13.000,209,10973203,14365,0,1722111612,13015.143998209991,38.80750452000211,53486.86253664 2024-07-27,20:20:14.000,209,10973195,14405,0,1722111613,13015.184416069991,38.75816060999932,53486.904459360005 2024-07-27,20:20:15.000,209,10973212,14045,0,1722111614,13015.251779170001,38.779308000004676,53486.92542072001 2024-07-27,20:20:16.000,209,10973201,14125,0,1722111615,13015.245042859991,38.729964090001886,53486.91843360001 2024-07-27,20:20:17.000,209,10973251,14045,0,1722111616,13015.245042859991,38.737013220001245,53486.93240784 2024-07-27,20:20:18.000,209,10973248,14005,0,1722111617,13015.238306549996,38.694718439997814,53486.96035632 2024-07-27,20:20:19.000,209,10973207,14205,0,1722111618,13015.177679759996,38.61012887999823,53486.9883048 2024-07-27,20:20:20.000,209,10973220,14405,0,1722111619,13015.319142269997,38.66652192000038,53487.03022752 2024-07-27,20:20:21.000,209,10973209,14045,0,1722111620,13015.285460719992,38.63127627000358,53487.023240400005 2024-07-27,20:20:22.000,209,10973225,14285,0,1722111621,13015.265251789991,38.65242366000166,53487.03721464 2024-07-27,20:20:23.000,209,10973259,14205,0,1722111622,13015.332614890001,38.65242366000166,53487.03022752 2024-07-27,20:20:24.000,209,10973254,14365,0,1722111623,13015.325878579992,38.58898149000015,53487.023240400005 2024-07-27,20:20:25.000,209,10973228,14405,0,1722111624,13015.373032750002,38.61012887999823,53486.96035632 2024-07-27,20:20:26.000,209,10973158,14605,0,1722111625,13015.292197030001,38.59603061999951,53487.04420176001 2024-07-27,20:20:27.000,209,10973202,14165,0,1722111626,13015.298933339996,38.57488323000143,53487.10708584 2024-07-27,20:20:28.000,209,10973234,14365,0,1722111627,13015.339351199997,38.58193236000079,53487.09311160001 2024-07-27,20:20:29.000,209,10973200,14045,0,1722111628,13015.339351199997,38.57488323000143,53487.07913736 2024-07-27,20:20:30.000,209,10973150,14045,0,1722111629,13015.366296439992,38.58193236000079,53487.08612448001 2024-07-27,20:20:31.000,209,10973249,14085,0,1722111630,13015.393241680002,38.58193236000079,53487.13503432001 2024-07-27,20:20:32.000,209,10973197,14325,0,1722111631,13015.447132159992,38.61012887999823,53487.08612448001 2024-07-27,20:20:33.000,209,10973253,14285,0,1722111632,13015.453868470002,38.57488323000143,53487.08612448001 2024-07-27,20:20:34.000,209,10973223,14525,0,1722111633,13015.474077400002,38.560784970002715,53487.10009872 2024-07-27,20:20:35.000,209,10973188,14245,0,1722111634,13015.534704190002,38.58898149000015,53487.072150240005 2024-07-27,20:20:36.000,209,10973254,14285,0,1722111635,13015.548176809993,38.61012887999823,53487.142021440006 2024-07-27,20:20:37.000,209,10973174,14405,0,1722111636,13015.548176809993,38.57488323000143,53487.121060080004 2024-07-27,20:20:38.000,209,10973207,14405,0,1722111637,13015.635748840003,38.57488323000143,53487.16996992 2024-07-27,20:20:39.000,209,10973205,14165,0,1722111638,13015.676166699988,38.60307974999887,53487.20490552 2024-07-27,20:20:40.000,209,10973195,14245,0,1722111639,13015.682903009998,38.546686710003996,53487.23285400001 2024-07-27,20:20:41.000,209,10973181,14245,0,1722111640,13015.703111939998,38.532588449998,53487.21887976 2024-07-27,20:20:42.000,209,10973208,14045,0,1722111641,13015.716584559988,38.553735840003355,53487.21189264001 2024-07-27,20:20:43.000,209,10973235,14125,0,1722111642,13015.750266109993,38.52553931999864,53487.24682824 2024-07-27,20:20:44.000,209,10973165,14365,0,1722111643,13015.790683969994,38.532588449998,53487.239841120005 2024-07-27,20:20:45.000,209,10973163,14445,0,1722111644,13015.777211349989,38.49029367000185,53487.21189264001 2024-07-27,20:20:46.000,209,10973226,14285,0,1722111645,13015.810892899994,38.49029367000185,53487.18394416001 2024-07-27,20:20:47.000,209,10973227,14245,0,1722111646,13015.884992309999,38.46209715000441,53487.239841120005 2024-07-27,20:20:48.000,209,10973197,14245,0,1722111647,13015.884992309999,38.455048019997776,53487.22586688 2024-07-27,20:20:49.000,209,10973188,14245,0,1722111648,13015.925410169999,38.44094975999906,53487.26080248001 2024-07-27,20:20:50.000,209,10973164,14045,0,1722111649,13015.98603696,38.40570411000226,53487.190931280005 2024-07-27,20:20:51.000,209,10973200,13965,0,1722111650,13016.114026849995,38.37045845999819,53487.26080248001 2024-07-27,20:20:52.000,209,10973185,14165,0,1722111651,13016.1477084,38.36340932999883,53487.28176384001 2024-07-27,20:20:53.000,209,10973195,14005,0,1722111652,13016.255489359995,38.278819769999245,53487.27477672 2024-07-27,20:20:54.000,209,10973212,14285,0,1722111653,13016.134235779995,38.321114550002676,53487.2677896 2024-07-27,20:20:55.000,209,10973228,14205,0,1722111654,13016.114026849995,38.321114550002676,53487.23285400001 2024-07-27,20:20:56.000,209,10973172,14045,0,1722111655,13016.194862569995,38.285868899998604,53487.30272520001 2024-07-27,20:20:57.000,209,10973196,14445,0,1722111656,13016.20159887999,38.25062325000181,53487.30272520001 2024-07-27,20:20:58.000,209,10973159,14405,0,1722111657,13016.363270319991,38.23652499000309,53487.21189264001 2024-07-27,20:20:59.000,209,10973167,14125,0,1722111658,13016.578832239997,38.20832846999838,53487.16298280001 2024-07-27,20:21:00.000,209,10973244,13925,0,1722111659,13016.646195339992,38.151935430003505,53487.25381536001 2024-07-27,20:21:01.000,209,10973234,14125,0,1722111660,13016.706822129992,38.13783717000479,53487.23285400001 2024-07-27,20:21:02.000,209,10973195,14205,0,1722111661,13016.693349510002,38.13078803999815,53487.25381536001 2024-07-27,20:21:03.000,209,10973171,14245,0,1722111662,13016.720294749997,38.102591520000715,53487.29573808 2024-07-27,20:21:04.000,209,10973168,14285,0,1722111663,13016.686613199992,38.06734587000392,53487.288750960004 2024-07-27,20:21:05.000,209,10973222,14405,0,1722111664,13016.551887000001,38.151935430003505,53487.288750960004 2024-07-27,20:21:06.000,209,10973229,14245,0,1722111665,13016.356534009996,38.20127933999902,53487.37958352001 2024-07-27,20:21:07.000,209,10973211,14285,0,1722111666,13016.32958877,38.20127933999902,53487.421506239996 2024-07-27,20:21:08.000,209,10973204,14565,0,1722111667,13016.34306138999,38.20127933999902,53487.44945472001 2024-07-27,20:21:09.000,209,10973167,13885,0,1722111668,13016.336325079996,38.20832846999838,53487.38657064 2024-07-27,20:21:10.000,209,10973214,14125,0,1722111669,13016.376742939996,38.17308282000158,53487.42849336001 2024-07-27,20:21:11.000,209,10973218,14165,0,1722111670,13016.417160799996,38.18013195000094,53487.48439032 2024-07-27,20:21:12.000,209,10973247,14285,0,1722111671,13016.417160799996,38.1871810800003,53487.48439032 2024-07-27,20:21:13.000,209,10973186,14365,0,1722111672,13016.437369729996,38.144886300004146,53487.5123388 2024-07-27,20:21:14.000,209,10973199,14405,0,1722111673,13016.464314969991,38.151935430003505,53487.526313040005 2024-07-27,20:21:15.000,209,10973150,14325,0,1722111674,13016.524941759992,38.158984560002864,53487.477403200006 2024-07-27,20:21:16.000,209,10973176,14045,0,1722111675,13016.545150689992,38.1871810800003,53487.5123388 2024-07-27,20:21:17.000,209,10973212,14405,0,1722111676,13016.545150689992,38.13078803999815,53487.51932592001 2024-07-27,20:21:18.000,209,10973169,14205,0,1722111677,13016.551887000001,38.102591520000715,53487.51932592001 2024-07-27,20:21:19.000,209,10973177,14405,0,1722111678,13016.565359619992,38.13783717000479,53487.49836456001 2024-07-27,20:21:20.000,209,10973181,14445,0,1722111679,13016.572095930002,38.16603369000222,53487.526313040005 2024-07-27,20:21:21.000,209,10973189,14245,0,1722111680,13016.625986409992,38.13783717000479,53487.526313040005 2024-07-27,20:21:22.000,209,10973186,14485,0,1722111681,13016.632722720002,38.144886300004146,53487.589197119996 2024-07-27,20:21:23.000,209,10973157,14285,0,1722111682,13016.652931650002,38.11668977999943,53487.61015848 2024-07-27,20:21:24.000,209,10973186,14205,0,1722111683,13016.599041169997,38.095542390001356,53487.526313040005 2024-07-27,20:21:25.000,209,10973209,14245,0,1722111684,13016.666404269992,38.13078803999815,53487.575222880005 2024-07-27,20:21:26.000,209,10973214,14565,0,1722111685,13016.639459029997,38.13078803999815,53487.61015848 2024-07-27,20:21:27.000,209,10973254,14085,0,1722111686,13016.713558440002,38.13078803999815,53487.56124864 2024-07-27,20:21:28.000,209,10973209,14205,0,1722111687,13016.740503679997,38.12373890999879,53487.67304256 2024-07-27,20:21:29.000,209,10973158,14325,0,1722111688,13016.747239989993,38.12373890999879,53487.66605544001 2024-07-27,20:21:30.000,209,10973219,14125,0,1722111689,13016.760712609997,38.13783717000479,53487.63810696001 2024-07-27,20:21:31.000,209,10973197,14645,0,1722111690,13016.821339399998,38.158984560002864,53487.65906832 2024-07-27,20:21:32.000,209,10973210,14365,0,1722111691,13016.780921539998,38.144886300004146,53487.70099104 2024-07-27,20:21:33.000,209,10973181,14165,0,1722111692,13016.828075709993,38.095542390001356,53487.61714560001 2024-07-27,20:21:34.000,209,10973178,13925,0,1722111693,13016.868493569993,38.07439500000328,53487.53330016 2024-07-27,20:21:35.000,209,10973233,14285,0,1722111694,13016.989747149993,38.03210021999985,53487.56823576001 2024-07-27,20:21:36.000,209,10973137,14045,0,1722111695,13017.084055489999,38.046198479998566,53487.575222880005 2024-07-27,20:21:37.000,209,10973194,14085,0,1722111696,13017.070582869994,38.08144413000264,53487.526313040005 2024-07-27,20:21:38.000,209,10973164,14005,0,1722111697,13017.124473349999,38.06734587000392,53487.50535168 2024-07-27,20:21:39.000,209,10973201,14205,0,1722111698,13017.111000729994,38.03210021999985,53487.56124864 2024-07-27,20:21:40.000,209,10973152,14005,0,1722111699,13017.036901319989,38.08144413000264,53487.526313040005 2024-07-27,20:21:41.000,209,10973192,14245,0,1722111700,13016.908911429993,38.13078803999815,53487.575222880005 2024-07-27,20:21:42.000,209,10973193,14445,0,1722111701,13016.855020950003,38.13783717000479,53487.526313040005 2024-07-27,20:21:43.000,209,10973239,13805,0,1722111702,13016.861757259998,38.144886300004146,53487.51932592001 2024-07-27,20:21:44.000,209,10973211,14125,0,1722111703,13017.077319179989,38.102591520000715,53487.50535168 2024-07-27,20:21:45.000,209,10973202,14245,0,1722111704,13017.090791799994,38.11668977999943,53487.51932592001 2024-07-27,20:21:46.000,209,10973161,14045,0,1722111705,13016.828075709993,38.19423020999966,53487.55426152 2024-07-27,20:21:47.000,209,10973226,14325,0,1722111706,13016.700085819997,38.22947586000373,53487.63810696001 2024-07-27,20:21:48.000,209,10973244,14045,0,1722111707,13016.693349510002,38.24357412000245,53487.624132720004 2024-07-27,20:21:49.000,209,10973251,14405,0,1722111708,13016.679876889997,38.23652499000309,53487.624132720004 2024-07-27,20:21:50.000,209,10973213,13885,0,1722111709,13016.693349510002,38.22947586000373,53487.63810696001 2024-07-27,20:21:51.000,209,10973218,14445,0,1722111710,13016.706822129992,38.25062325000181,53487.66605544001 2024-07-27,20:21:52.000,209,10973194,14245,0,1722111711,13016.706822129992,38.24357412000245,53487.589197119996 2024-07-27,20:21:53.000,209,10973261,14605,0,1722111712,13016.733767370002,38.25767238000117,53487.60317136 2024-07-27,20:21:54.000,209,10973164,14085,0,1722111713,13016.700085819997,38.22242673000437,53487.54028728 2024-07-27,20:21:55.000,209,10973199,14445,0,1722111714,13016.706822129992,38.19423020999966,53487.55426152 2024-07-27,20:21:56.000,209,10973228,14165,0,1722111715,13016.733767370002,38.22242673000437,53487.58221 2024-07-27,20:21:57.000,209,10973196,14205,0,1722111716,13016.760712609997,38.16603369000222,53487.58221 2024-07-27,20:21:58.000,209,10973166,14205,0,1722111717,13016.855020950003,38.17308282000158,53487.589197119996 2024-07-27,20:21:59.000,209,10973240,14245,0,1722111718,13016.841548329998,38.17308282000158,53487.526313040005 2024-07-27,20:22:00.000,209,10973178,14205,0,1722111719,13016.868493569993,38.1871810800003,53487.526313040005 2024-07-27,20:22:01.000,209,10973207,14125,0,1722111720,13016.841548329998,38.1871810800003,53487.56823576001 2024-07-27,20:22:02.000,209,10973214,14205,0,1722111721,13016.855020950003,38.16603369000222,53487.589197119996 2024-07-27,20:22:03.000,209,10973218,14285,0,1722111722,13016.861757259998,38.19423020999966,53487.58221 2024-07-27,20:22:04.000,209,10973227,14325,0,1722111723,13016.828075709993,38.16603369000222,53487.53330016 2024-07-27,20:22:05.000,209,10973207,14325,0,1722111724,13016.895438809988,38.151935430003505,53487.63810696001 2024-07-27,20:22:06.000,209,10973169,14205,0,1722111725,13016.949329289993,38.17308282000158,53487.59618424001 2024-07-27,20:22:07.000,209,10973227,14285,0,1722111726,13017.009956079994,38.151935430003505,53487.526313040005 2024-07-27,20:22:08.000,209,10973197,14245,0,1722111727,13017.023428699998,38.12373890999879,53487.5123388 2024-07-27,20:22:09.000,209,10973217,14285,0,1722111728,13017.057110249989,38.13078803999815,53487.47041608001 2024-07-27,20:22:10.000,209,10973155,14125,0,1722111729,13017.023428699998,38.144886300004146,53487.477403200006 2024-07-27,20:22:11.000,209,10973185,14205,0,1722111730,13017.111000729994,38.12373890999879,53487.526313040005 2024-07-27,20:22:12.000,209,10973249,14045,0,1722111731,13017.29961740999,38.07439500000328,53487.407532000005 2024-07-27,20:22:13.000,209,10973205,14205,0,1722111732,13017.32656265,38.08144413000264,53487.44945472001 2024-07-27,20:22:14.000,209,10973216,14045,0,1722111733,13017.20530907,38.088493260002,53487.43548048 2024-07-27,20:22:15.000,209,10973217,14365,0,1722111734,13017.20530907,38.08144413000264,53487.526313040005 2024-07-27,20:22:16.000,209,10973224,14165,0,1722111735,13017.24572693,38.109640650000074,53487.49137744 2024-07-27,20:22:17.000,209,10973255,14245,0,1722111736,13017.313090029995,38.088493260002,53487.50535168 2024-07-27,20:22:18.000,209,10973167,14245,0,1722111737,13017.333298959995,38.109640650000074,53487.43548048 2024-07-27,20:22:19.000,209,10973217,14045,0,1722111738,13017.31982633999,38.095542390001356,53487.456441840004 2024-07-27,20:22:20.000,209,10973144,14085,0,1722111739,13017.393925749995,38.07439500000328,53487.43548048 2024-07-27,20:22:21.000,209,10973224,13925,0,1722111740,13017.434343609995,38.06029674000456,53487.421506239996 2024-07-27,20:22:22.000,209,10973224,14445,0,1722111741,13017.48149777999,38.053247609997925,53487.456441840004 2024-07-27,20:22:23.000,209,10973196,14045,0,1722111742,13017.50170670999,38.06734587000392,53487.41451912 2024-07-27,20:22:24.000,209,10973227,14045,0,1722111743,13017.50844302,38.08144413000264,53487.3725964 2024-07-27,20:22:25.000,209,10973232,13565,0,1722111744,13017.50844302,38.06029674000456,53487.40054488001 2024-07-27,20:22:26.000,209,10973248,14085,0,1722111745,13017.4276073,38.088493260002,53487.42849336001 2024-07-27,20:22:27.000,209,10973219,14205,0,1722111746,13017.30635372,38.13078803999815,53487.407532000005 2024-07-27,20:22:28.000,209,10973191,14045,0,1722111747,13017.111000729994,38.21537759999774,53487.42849336001 2024-07-27,20:22:29.000,209,10973243,14125,0,1722111748,13017.084055489999,38.19423020999966,53487.4424676 2024-07-27,20:22:30.000,209,10973265,14045,0,1722111749,13017.077319179989,38.20832846999838,53487.4424676 2024-07-27,20:22:31.000,209,10973201,14325,0,1722111750,13017.070582869994,38.1871810800003,53487.4424676 2024-07-27,20:22:32.000,209,10973190,14005,0,1722111751,13017.104264419999,38.1871810800003,53487.40054488001 2024-07-27,20:22:33.000,209,10973222,14205,0,1722111752,13017.097528109989,38.21537759999774,53487.39355776 2024-07-27,20:22:34.000,209,10973224,14525,0,1722111753,13017.13794596999,38.1871810800003,53487.40054488001 2024-07-27,20:22:35.000,209,10973173,14085,0,1722111754,13017.144682279999,38.18013195000094,53487.39355776 2024-07-27,20:22:36.000,209,10973209,14045,0,1722111755,13017.104264419999,38.22242673000437,53487.39355776 2024-07-27,20:22:37.000,209,10973251,14405,0,1722111756,13017.131209659994,38.21537759999774,53487.38657064 2024-07-27,20:22:38.000,209,10973189,14205,0,1722111757,13017.124473349999,38.21537759999774,53487.456441840004 2024-07-27,20:22:39.000,209,10973240,14245,0,1722111758,13017.111000729994,38.21537759999774,53487.41451912 2024-07-27,20:22:40.000,209,10973213,14365,0,1722111759,13017.13794596999,38.17308282000158,53487.41451912 2024-07-27,20:22:41.000,209,10973184,14405,0,1722111760,13017.151418589994,38.17308282000158,53487.43548048 2024-07-27,20:22:42.000,209,10973200,14485,0,1722111761,13017.13794596999,38.21537759999774,53487.48439032 2024-07-27,20:22:43.000,209,10973216,14205,0,1722111762,13017.13794596999,38.20127933999902,53487.47041608001 2024-07-27,20:22:44.000,209,10973225,14285,0,1722111763,13017.151418589994,38.19423020999966,53487.44945472001 2024-07-27,20:22:45.000,209,10973221,14485,0,1722111764,13017.18510014,38.22242673000437,53487.421506239996 2024-07-27,20:22:46.000,209,10973236,14285,0,1722111765,13017.164891209999,38.24357412000245,53487.41451912 2024-07-27,20:22:47.000,209,10973227,14405,0,1722111766,13017.232254309994,38.23652499000309,53487.421506239996 2024-07-27,20:22:48.000,209,10973201,14325,0,1722111767,13017.212045379994,38.22947586000373,53487.407532000005 2024-07-27,20:22:49.000,209,10973229,14205,0,1722111768,13017.23899061999,38.25062325000181,53487.4424676 2024-07-27,20:22:50.000,209,10973142,14245,0,1722111769,13017.26593586,38.26472151000053,53487.456441840004 2024-07-27,20:22:51.000,209,10973181,14165,0,1722111770,13017.29961740999,38.21537759999774,53487.48439032 2024-07-27,20:22:52.000,209,10973211,14165,0,1722111771,13017.24572693,38.25062325000181,53487.477403200006 2024-07-27,20:22:53.000,209,10973196,13965,0,1722111772,13017.272672169995,38.25062325000181,53487.421506239996 2024-07-27,20:22:54.000,209,10973240,14365,0,1722111773,13017.27940847999,38.25062325000181,53487.47041608001 2024-07-27,20:22:55.000,209,10973193,14125,0,1722111774,13017.36024419999,38.20127933999902,53487.42849336001 2024-07-27,20:22:56.000,209,10973233,14245,0,1722111775,13017.58927874,38.1871810800003,53487.41451912 2024-07-27,20:22:57.000,209,10973225,13845,0,1722111776,13017.717268629996,38.12373890999879,53487.39355776 2024-07-27,20:22:58.000,209,10973174,13965,0,1722111777,13017.730741250001,38.095542390001356,53487.309712320006 2024-07-27,20:22:59.000,209,10973196,14205,0,1722111778,13017.777895419997,38.095542390001356,53487.34464792 2024-07-27,20:23:00.000,209,10973222,14005,0,1722111779,13017.649905530001,38.158984560002864,53487.35163504001 2024-07-27,20:23:01.000,209,10973250,14045,0,1722111780,13017.717268629996,38.1871810800003,53487.29573808 2024-07-27,20:23:02.000,209,10973245,14125,0,1722111781,13017.831785900002,38.1871810800003,53487.29573808 2024-07-27,20:23:03.000,209,10973267,14125,0,1722111782,13017.845258519992,38.13078803999815,53487.27477672 2024-07-27,20:23:04.000,209,10973222,14165,0,1722111783,13017.885676379992,38.144886300004146,53487.30272520001 2024-07-27,20:23:05.000,209,10973177,14245,0,1722111784,13017.885676379992,38.11668977999943,53487.28176384001 2024-07-27,20:23:06.000,209,10973181,13885,0,1722111785,13017.905885309992,38.109640650000074,53487.22586688 2024-07-27,20:23:07.000,209,10973206,14125,0,1722111786,13017.899148999997,38.095542390001356,53487.24682824 2024-07-27,20:23:08.000,209,10973250,13965,0,1722111787,13017.838522209997,38.095542390001356,53487.1979184 2024-07-27,20:23:09.000,209,10973219,14005,0,1722111788,13017.851994830002,38.11668977999943,53487.20490552 2024-07-27,20:23:10.000,209,10973206,14125,0,1722111789,13017.872203760002,38.13078803999815,53487.20490552 2024-07-27,20:23:11.000,209,10973224,13925,0,1722111790,13017.912621620002,38.12373890999879,53487.190931280005 2024-07-27,20:23:12.000,209,10973179,14285,0,1722111791,13017.865467449992,38.08144413000264,53487.1979184 2024-07-27,20:23:13.000,209,10973237,13805,0,1722111792,13017.892412690002,38.109640650000074,53487.17695704 2024-07-27,20:23:14.000,209,10973196,14205,0,1722111793,13017.878940069997,38.11668977999943,53487.16996992 2024-07-27,20:23:15.000,209,10973223,14045,0,1722111794,13017.872203760002,38.08144413000264,53487.13503432001 2024-07-27,20:23:16.000,209,10973196,13885,0,1722111795,13017.858731139997,38.088493260002,53487.14900856 2024-07-27,20:23:17.000,209,10973194,14045,0,1722111796,13017.912621620002,38.06029674000456,53487.121060080004 2024-07-27,20:23:18.000,209,10973203,14045,0,1722111797,13017.865467449992,38.046198479998566,53487.190931280005 2024-07-27,20:23:19.000,209,10973225,13885,0,1722111798,13017.845258519992,38.053247609997925,53487.142021440006 2024-07-27,20:23:20.000,209,10973237,14005,0,1722111799,13017.858731139997,37.99685457000305,53487.11407296001 2024-07-27,20:23:21.000,209,10973206,14365,0,1722111800,13017.858731139997,38.00390370000241,53487.10708584 2024-07-27,20:23:22.000,209,10973211,14085,0,1722111801,13017.885676379992,37.96160891999898,53487.11407296001 2024-07-27,20:23:23.000,209,10973170,14085,0,1722111802,13017.953039480002,37.933412400001544,53487.09311160001 2024-07-27,20:23:24.000,209,10973206,14085,0,1722111803,13017.899148999997,37.9404615300009,53487.10009872 2024-07-27,20:23:25.000,209,10973178,14245,0,1722111804,13017.825049589992,37.9404615300009,53487.10708584 2024-07-27,20:23:26.000,209,10973204,14245,0,1722111805,13017.798104349997,37.98275631000433,53487.13503432001 2024-07-27,20:23:27.000,209,10973191,14205,0,1722111806,13017.845258519992,37.95455978999962,53487.08612448001 2024-07-27,20:23:28.000,209,10973219,14245,0,1722111807,13017.926094239992,37.94751066000026,53487.08612448001 2024-07-27,20:23:29.000,209,10973192,13685,0,1722111808,13017.905885309992,37.933412400001544,53487.11407296001 2024-07-27,20:23:30.000,209,10973205,14085,0,1722111809,13017.892412690002,37.933412400001544,53487.142021440006 2024-07-27,20:23:31.000,209,10973225,14045,0,1722111810,13017.757686489997,37.98275631000433,53487.13503432001 2024-07-27,20:23:32.000,209,10973246,14125,0,1722111811,13017.52865195,38.03210021999985,53487.20490552 2024-07-27,20:23:33.000,209,10973239,14085,0,1722111812,13017.44107991999,38.046198479998566,53487.17695704 2024-07-27,20:23:34.000,209,10973182,14165,0,1722111813,13017.48149777999,38.03914934999921,53487.17695704 2024-07-27,20:23:35.000,209,10973206,14085,0,1722111814,13017.52191563999,38.03914934999921,53487.142021440006 2024-07-27,20:23:36.000,209,10973153,14245,0,1722111815,13017.50844302,38.02505109000049,53487.14900856 2024-07-27,20:23:37.000,209,10973193,14085,0,1722111816,13017.44107991999,38.08144413000264,53487.08612448001 2024-07-27,20:23:38.000,209,10973238,13885,0,1722111817,13017.454552539995,38.08144413000264,53487.21887976 2024-07-27,20:23:39.000,209,10973203,14245,0,1722111818,13017.393925749995,38.088493260002,53487.17695704 2024-07-27,20:23:40.000,209,10973213,14405,0,1722111819,13017.34003526999,38.13783717000479,53487.17695704 2024-07-27,20:23:41.000,209,10973216,14045,0,1722111820,13017.333298959995,38.158984560002864,53487.15599568 2024-07-27,20:23:42.000,209,10973243,14325,0,1722111821,13017.44781623,38.11668977999943,53487.15599568 2024-07-27,20:23:43.000,209,10973215,14125,0,1722111822,13017.575806119996,38.16603369000222,53487.1280472 2024-07-27,20:23:44.000,209,10973223,14165,0,1722111823,13017.414134679995,38.095542390001356,53487.08612448001 2024-07-27,20:23:45.000,209,10973251,14205,0,1722111824,13017.44107991999,38.158984560002864,53487.1280472 2024-07-27,20:23:46.000,209,10973218,14085,0,1722111825,13017.562333499991,38.151935430003505,53487.07913736 2024-07-27,20:23:47.000,209,10973257,14205,0,1722111826,13017.54886088,38.18013195000094,53487.1280472 2024-07-27,20:23:48.000,209,10973218,13765,0,1722111827,13017.54212456999,38.151935430003505,53487.08612448001 2024-07-27,20:23:49.000,209,10973204,14085,0,1722111828,13017.56906981,38.18013195000094,53487.04420176001 2024-07-27,20:23:50.000,209,10973217,14325,0,1722111829,13017.515179329996,38.19423020999966,53487.08612448001 2024-07-27,20:23:51.000,209,10973192,14085,0,1722111830,13017.54212456999,38.20127933999902,53487.11407296001 2024-07-27,20:23:52.000,209,10973209,14085,0,1722111831,13017.52191563999,38.20832846999838,53487.14900856 2024-07-27,20:23:53.000,209,10973242,14045,0,1722111832,13017.575806119996,38.1871810800003,53487.121060080004 2024-07-27,20:23:54.000,209,10973238,14245,0,1722111833,13017.670114460001,38.16603369000222,53487.11407296001 2024-07-27,20:23:55.000,209,10973200,14165,0,1722111834,13017.825049589992,38.151935430003505,53487.08612448001 2024-07-27,20:23:56.000,209,10973216,13965,0,1722111835,13017.878940069997,38.102591520000715,53487.09311160001 2024-07-27,20:23:57.000,209,10973194,14125,0,1722111836,13017.878940069997,38.12373890999879,53487.04420176001 2024-07-27,20:23:58.000,209,10973222,14365,0,1722111837,13017.784631729992,38.16603369000222,53487.05118888 2024-07-27,20:23:59.000,209,10973208,14645,0,1722111838,13017.804840659992,38.17308282000158,53487.10708584 2024-07-27,20:24:00.000,209,10973213,14245,0,1722111839,13017.818313279997,38.1871810800003,53487.10009872 2024-07-27,20:24:01.000,209,10973252,13925,0,1722111840,13017.798104349997,38.16603369000222,53487.058176 2024-07-27,20:24:02.000,209,10973227,14085,0,1722111841,13017.737477559996,38.22947586000373,53487.05118888 2024-07-27,20:24:03.000,209,10973205,14285,0,1722111842,13017.670114460001,38.22947586000373,53487.03721464 2024-07-27,20:24:04.000,209,10973184,14085,0,1722111843,13017.515179329996,38.278819769999245,53487.121060080004 2024-07-27,20:24:05.000,209,10973216,14205,0,1722111844,13017.535388259996,38.321114550002676,53487.03022752 2024-07-27,20:24:06.000,209,10973242,13845,0,1722111845,13017.353507889995,38.34226194000075,53487.11407296001 2024-07-27,20:24:07.000,209,10973220,14085,0,1722111846,13017.32656265,38.377507590004825,53487.08612448001 2024-07-27,20:24:08.000,209,10973236,14125,0,1722111847,13017.34677158,38.34931107000011,53487.05118888 2024-07-27,20:24:09.000,209,10973258,14085,0,1722111848,13017.333298959995,38.34931107000011,53487.07913736 2024-07-27,20:24:10.000,209,10973245,14525,0,1722111849,13017.34677158,38.328163680002035,53487.072150240005 2024-07-27,20:24:11.000,209,10973287,14245,0,1722111850,13017.36024419999,38.34226194000075,53487.03022752 2024-07-27,20:24:12.000,209,10973246,14445,0,1722111851,13017.393925749995,38.335212810001394,53486.98131768 2024-07-27,20:24:13.000,209,10973222,14445,0,1722111852,13017.42087098999,38.35636019999947,53487.03022752 2024-07-27,20:24:14.000,209,10973226,14365,0,1722111853,13017.36698051,38.34226194000075,53486.94638208001 2024-07-27,20:24:15.000,209,10973248,14285,0,1722111854,13017.40066205999,38.328163680002035,53487.00227904 2024-07-27,20:24:16.000,209,10973183,14045,0,1722111855,13017.42087098999,38.2999671600046,53487.023240400005 2024-07-27,20:24:17.000,209,10973189,14045,0,1722111856,13017.50844302,38.22947586000373,53487.00926616 2024-07-27,20:24:18.000,209,10973227,14245,0,1722111857,13017.54886088,38.24357412000245,53486.98131768 2024-07-27,20:24:19.000,209,10973186,13965,0,1722111858,13017.56906981,38.18013195000094,53487.00227904 2024-07-27,20:24:20.000,209,10973199,14045,0,1722111859,13017.474761469995,38.19423020999966,53487.023240400005 2024-07-27,20:24:21.000,209,10973177,14685,0,1722111860,13017.40066205999,38.22947586000373,53487.00926616 2024-07-27,20:24:22.000,209,10973287,14245,0,1722111861,13017.36024419999,38.25767238000117,53487.10009872 2024-07-27,20:24:23.000,209,10973207,14125,0,1722111862,13017.38045312999,38.22947586000373,53487.121060080004 2024-07-27,20:24:24.000,209,10973220,14165,0,1722111863,13017.393925749995,38.17308282000158,53487.05118888 2024-07-27,20:24:25.000,209,10973290,14045,0,1722111864,13017.414134679995,38.13783717000479,53487.04420176001 2024-07-27,20:24:26.000,209,10973180,13925,0,1722111865,13017.54886088,38.12373890999879,53487.058176 2024-07-27,20:24:27.000,209,10973181,13885,0,1722111866,13017.636432909996,38.07439500000328,53486.99529192001 2024-07-27,20:24:28.000,209,10973232,14285,0,1722111867,13017.757686489997,38.06029674000456,53486.96734344001 2024-07-27,20:24:29.000,209,10973220,13965,0,1722111868,13017.771159110001,38.03210021999985,53486.9883048 2024-07-27,20:24:30.000,209,10973221,14125,0,1722111869,13017.777895419997,38.06029674000456,53486.953369200004 2024-07-27,20:24:31.000,209,10973221,13885,0,1722111870,13017.798104349997,38.01800196000113,53486.92542072001 2024-07-27,20:24:32.000,209,10973184,14165,0,1722111871,13017.798104349997,38.046198479998566,53486.91843360001 2024-07-27,20:24:33.000,209,10973220,14165,0,1722111872,13017.777895419997,38.03914934999921,53486.83458816 2024-07-27,20:24:34.000,209,10973199,14005,0,1722111873,13017.757686489997,38.046198479998566,53486.86253664 2024-07-27,20:24:35.000,209,10973234,14205,0,1722111874,13017.737477559996,38.01095283000177,53486.84157528 2024-07-27,20:24:36.000,209,10973233,14165,0,1722111875,13017.690323390001,38.03914934999921,53486.87651088001 2024-07-27,20:24:37.000,209,10973210,14205,0,1722111876,13017.724004939992,38.03914934999921,53486.785678320004 2024-07-27,20:24:38.000,209,10973233,14205,0,1722111877,13017.831785900002,38.01800196000113,53486.785678320004 2024-07-27,20:24:39.000,209,10973192,13965,0,1722111878,13017.777895419997,38.01800196000113,53486.785678320004 2024-07-27,20:24:40.000,209,10973227,14405,0,1722111879,13017.784631729992,38.01095283000177,53486.72279424 2024-07-27,20:24:41.000,209,10973227,14205,0,1722111880,13017.750950180001,38.00390370000241,53486.66689728 2024-07-27,20:24:42.000,209,10973255,14085,0,1722111881,13017.764422799992,37.9757071799977,53486.70882000001 2024-07-27,20:24:43.000,209,10973237,14085,0,1722111882,13017.744213869992,37.99685457000305,53486.687858640005 2024-07-27,20:24:44.000,209,10973221,14045,0,1722111883,13017.710532320001,37.96865804999834,53486.61100032001 2024-07-27,20:24:45.000,209,10973227,14165,0,1722111884,13017.737477559996,37.96160891999898,53486.65292304 2024-07-27,20:24:46.000,209,10973220,13925,0,1722111885,13017.750950180001,37.96160891999898,53486.59702608 2024-07-27,20:24:47.000,209,10973214,13805,0,1722111886,13017.710532320001,37.96160891999898,53486.6040132 2024-07-27,20:24:48.000,209,10973218,13925,0,1722111887,13017.724004939992,37.95455978999962,53486.6040132 2024-07-27,20:24:49.000,209,10973199,13885,0,1722111888,13017.676850769996,37.919314140002825,53486.64593592 2024-07-27,20:24:50.000,209,10973228,13965,0,1722111889,13017.697059699996,37.98275631000433,53486.59702608 2024-07-27,20:24:51.000,209,10973214,13885,0,1722111890,13017.643169219991,37.96160891999898,53486.6040132 2024-07-27,20:24:52.000,209,10973251,13965,0,1722111891,13017.643169219991,37.933412400001544,53486.65292304 2024-07-27,20:24:53.000,209,10973231,13965,0,1722111892,13017.622960289991,37.933412400001544,53486.59702608 2024-07-27,20:24:54.000,209,10973248,13845,0,1722111893,13017.622960289991,37.9757071799977,53486.534142 2024-07-27,20:24:55.000,209,10973193,13965,0,1722111894,13017.663378149991,37.96865804999834,53486.54112912001 2024-07-27,20:24:56.000,209,10973212,14045,0,1722111895,13017.622960289991,37.98275631000433,53486.54112912001 2024-07-27,20:24:57.000,209,10973196,13885,0,1722111896,13017.622960289991,37.98980544000369,53486.45728368 2024-07-27,20:24:58.000,209,10973213,13885,0,1722111897,13017.596015049996,37.98980544000369,53486.471257920006 2024-07-27,20:24:59.000,209,10973236,14085,0,1722111898,13017.575806119996,38.00390370000241,53486.54811624 2024-07-27,20:25:00.000,209,10973243,14165,0,1722111899,13017.54886088,38.00390370000241,53486.4992064 2024-07-27,20:25:01.000,209,10973218,14045,0,1722111900,13017.515179329996,37.98275631000433,53486.471257920006 2024-07-27,20:25:02.000,209,10973277,13725,0,1722111901,13017.494970399996,38.00390370000241,53486.43632232 2024-07-27,20:25:03.000,209,10973197,14245,0,1722111902,13017.46802516,38.00390370000241,53486.4293352 2024-07-27,20:25:04.000,209,10973206,13965,0,1722111903,13017.44107991999,37.98275631000433,53486.38042536 2024-07-27,20:25:05.000,209,10973209,13885,0,1722111904,13017.44107991999,37.98980544000369,53486.450296560004 2024-07-27,20:25:06.000,209,10973271,14045,0,1722111905,13017.4276073,37.99685457000305,53486.401386720005 2024-07-27,20:25:07.000,209,10973205,14005,0,1722111906,13017.44781623,37.98980544000369,53486.43632232 2024-07-27,20:25:08.000,209,10973205,13805,0,1722111907,13017.40066205999,37.9757071799977,53486.45728368 2024-07-27,20:25:09.000,209,10973248,13885,0,1722111908,13017.38045312999,37.9757071799977,53486.4293352 2024-07-27,20:25:10.000,209,10973211,14005,0,1722111909,13017.36698051,37.9757071799977,53486.359464 2024-07-27,20:25:11.000,209,10973206,14165,0,1722111910,13017.393925749995,37.9757071799977,53486.359464 2024-07-27,20:25:12.000,209,10973213,14125,0,1722111911,13017.38045312999,37.99685457000305,53486.38741248 2024-07-27,20:25:13.000,209,10973210,13885,0,1722111912,13017.38718944,37.933412400001544,53486.37343824001 2024-07-27,20:25:14.000,209,10973204,13885,0,1722111913,13017.34003526999,37.95455978999962,53486.31055416 2024-07-27,20:25:15.000,209,10973247,13925,0,1722111914,13017.34003526999,37.89816675000475,53486.32452840001 2024-07-27,20:25:16.000,209,10973208,14005,0,1722111915,13017.34003526999,37.90521588000411,53486.352476880005 2024-07-27,20:25:17.000,209,10973182,14085,0,1722111916,13017.38045312999,37.89111761999811,53486.359464 2024-07-27,20:25:18.000,209,10973261,13965,0,1722111917,13017.313090029995,37.89816675000475,53486.36645112 2024-07-27,20:25:19.000,209,10973164,14125,0,1722111918,13017.34677158,37.89111761999811,53486.34548976001 2024-07-27,20:25:20.000,209,10973233,13765,0,1722111919,13017.31982633999,37.877019359999395,53486.303567040006 2024-07-27,20:25:21.000,209,10973208,13965,0,1722111920,13017.31982633999,37.89111761999811,53486.31055416 2024-07-27,20:25:22.000,209,10973233,13885,0,1722111921,13017.34003526999,37.89111761999811,53486.303567040006 2024-07-27,20:25:23.000,209,10973207,13925,0,1722111922,13017.30635372,37.89111761999811,53486.303567040006 2024-07-27,20:25:24.000,209,10973226,14165,0,1722111923,13017.29961740999,37.884068489998754,53486.233695840005 2024-07-27,20:25:25.000,209,10973219,14045,0,1722111924,13017.31982633999,37.84882284000196,53486.22670872001 2024-07-27,20:25:26.000,209,10973221,14005,0,1722111925,13017.31982633999,37.862921100000676,53486.20574736001 2024-07-27,20:25:27.000,209,10973232,14245,0,1722111926,13017.31982633999,37.83472458000324,53486.19876024 2024-07-27,20:25:28.000,209,10973148,13765,0,1722111927,13017.34003526999,37.79242979999981,53486.233695840005 2024-07-27,20:25:29.000,209,10973202,13725,0,1722111928,13017.32656265,37.813577189997886,53486.31754128 2024-07-27,20:25:30.000,209,10973214,13925,0,1722111929,13017.34677158,37.79242979999981,53486.303567040006 2024-07-27,20:25:31.000,209,10973191,13725,0,1722111930,13017.36024419999,37.79242979999981,53486.24767008001 2024-07-27,20:25:32.000,209,10973251,13845,0,1722111931,13017.32656265,37.76423328000237,53486.21273448 2024-07-27,20:25:33.000,209,10973175,13925,0,1722111932,13017.36698051,37.77128241000173,53486.24068296 2024-07-27,20:25:34.000,209,10973238,13685,0,1722111933,13017.31982633999,37.77128241000173,53486.19177312 2024-07-27,20:25:35.000,209,10973165,14005,0,1722111934,13017.32656265,37.813577189997886,53486.26164432 2024-07-27,20:25:36.000,209,10973217,13925,0,1722111935,13017.29961740999,37.75718415000301,53486.19876024 2024-07-27,20:25:37.000,209,10973202,13845,0,1722111936,13017.29961740999,37.75718415000301,53486.15683752001 2024-07-27,20:25:38.000,209,10973226,14085,0,1722111937,13017.313090029995,37.75718415000301,53486.19177312 2024-07-27,20:25:39.000,209,10973172,13845,0,1722111938,13017.29961740999,37.78538067000045,53486.17779888001 2024-07-27,20:25:40.000,209,10973231,13925,0,1722111939,13017.29961740999,37.78538067000045,53486.184786000005 2024-07-27,20:25:41.000,209,10973192,14165,0,1722111940,13017.30635372,37.79242979999981,53486.135876160006 2024-07-27,20:25:42.000,209,10973270,13965,0,1722111941,13017.23899061999,37.78538067000045,53486.07997920001 2024-07-27,20:25:43.000,209,10973211,13805,0,1722111942,13017.225518,37.813577189997886,53486.12190192 2024-07-27,20:25:44.000,209,10973207,14125,0,1722111943,13017.171627519994,37.76423328000237,53486.02408224 2024-07-27,20:25:45.000,209,10973227,13845,0,1722111944,13017.232254309994,37.79947892999917,53486.12888904001 2024-07-27,20:25:46.000,209,10973272,13805,0,1722111945,13017.21878168999,37.813577189997886,53486.135876160006 2024-07-27,20:25:47.000,209,10973234,13725,0,1722111946,13017.24572693,37.83472458000324,53486.1498504 2024-07-27,20:25:48.000,209,10973218,13885,0,1722111947,13017.23899061999,37.80652805999853,53486.12888904001 2024-07-27,20:25:49.000,209,10973198,13645,0,1722111948,13017.25919954999,37.83472458000324,53486.1498504 2024-07-27,20:25:50.000,209,10973175,13605,0,1722111949,13017.232254309994,37.79947892999917,53486.1498504 2024-07-27,20:25:51.000,209,10973233,13645,0,1722111950,13017.28614479,37.813577189997886,53486.14286328 2024-07-27,20:25:52.000,209,10973201,13485,0,1722111951,13017.27940847999,37.78538067000045,53486.10792768001 2024-07-27,20:25:53.000,209,10973259,13925,0,1722111952,13017.27940847999,37.77833154000109,53486.15683752001 2024-07-27,20:25:54.000,209,10973230,14005,0,1722111953,13017.26593586,37.77833154000109,53486.12190192 2024-07-27,20:25:55.000,209,10973182,13685,0,1722111954,13017.34677158,37.77833154000109,53486.114914800004 2024-07-27,20:25:56.000,209,10973274,13685,0,1722111955,13017.313090029995,37.77833154000109,53486.15683752001 2024-07-27,20:25:57.000,209,10973178,13885,0,1722111956,13017.32656265,37.79242979999981,53486.08696632001 2024-07-27,20:25:58.000,209,10973276,13565,0,1722111957,13017.34677158,37.78538067000045,53486.08696632001 2024-07-27,20:25:59.000,209,10973245,14125,0,1722111958,13017.34003526999,37.79242979999981,53486.114914800004 2024-07-27,20:26:00.000,209,10973184,13605,0,1722111959,13017.353507889995,37.813577189997886,53486.12190192 2024-07-27,20:26:01.000,209,10973298,13725,0,1722111960,13017.34677158,37.79947892999917,53486.05901784001 2024-07-27,20:26:02.000,209,10973251,14085,0,1722111961,13017.353507889995,37.8417737100026,53486.12190192 2024-07-27,20:26:03.000,209,10973236,13885,0,1722111962,13017.32656265,37.884068489998754,53486.10792768001 2024-07-27,20:26:04.000,209,10973213,13765,0,1722111963,13017.313090029995,37.877019359999395,53486.10792768001 2024-07-27,20:26:05.000,209,10973227,14165,0,1722111964,13017.31982633999,37.919314140002825,53486.12888904001 2024-07-27,20:26:06.000,209,10973238,13885,0,1722111965,13017.32656265,37.95455978999962,53486.184786000005 2024-07-27,20:26:07.000,209,10973201,13765,0,1722111966,13017.313090029995,37.98275631000433,53486.1498504 2024-07-27,20:26:08.000,209,10973254,13925,0,1722111967,13017.30635372,37.933412400001544,53486.07997920001 2024-07-27,20:26:09.000,209,10973210,13885,0,1722111968,13017.32656265,38.00390370000241,53486.17081176 2024-07-27,20:26:10.000,209,10973211,13925,0,1722111969,13017.32656265,38.00390370000241,53486.15683752001 2024-07-27,20:26:11.000,209,10973219,13805,0,1722111970,13017.353507889995,38.053247609997925,53486.114914800004 2024-07-27,20:26:12.000,209,10973212,13885,0,1722111971,13017.34003526999,38.03210021999985,53486.09395344 2024-07-27,20:26:13.000,209,10973208,13965,0,1722111972,13017.34003526999,38.046198479998566,53486.07299208 2024-07-27,20:26:14.000,209,10973206,13845,0,1722111973,13017.36024419999,38.07439500000328,53486.07997920001 2024-07-27,20:26:15.000,209,10973198,14045,0,1722111974,13017.414134679995,38.088493260002,53486.03805648001 2024-07-27,20:26:16.000,209,10973273,13725,0,1722111975,13017.414134679995,38.109640650000074,53486.10792768001 2024-07-27,20:26:17.000,209,10973232,13845,0,1722111976,13017.474761469995,38.08144413000264,53486.01010800001 2024-07-27,20:26:18.000,209,10973243,13845,0,1722111977,13017.48823409,38.06734587000392,53486.07299208 2024-07-27,20:26:19.000,209,10973235,14085,0,1722111978,13017.50170670999,38.109640650000074,53486.08696632001 2024-07-27,20:26:20.000,209,10973229,13885,0,1722111979,13017.52865195,38.102591520000715,53486.05203072 2024-07-27,20:26:21.000,209,10973215,13765,0,1722111980,13017.535388259996,38.109640650000074,53486.03106936 2024-07-27,20:26:22.000,209,10973236,13845,0,1722111981,13017.562333499991,38.102591520000715,53486.03805648001 2024-07-27,20:26:23.000,209,10973203,13685,0,1722111982,13017.60948767,38.12373890999879,53486.08696632001 2024-07-27,20:26:24.000,209,10973238,13885,0,1722111983,13017.582542429991,38.13783717000479,53486.0450436 2024-07-27,20:26:25.000,209,10973214,13885,0,1722111984,13017.6296966,38.13783717000479,53486.0450436 2024-07-27,20:26:26.000,209,10973253,13565,0,1722111985,13017.60948767,38.11668977999943,53486.05901784001 2024-07-27,20:26:27.000,209,10973210,13645,0,1722111986,13017.636432909996,38.144886300004146,53486.08696632001 2024-07-27,20:26:28.000,209,10973233,13765,0,1722111987,13017.58927874,38.13783717000479,53486.09395344 2024-07-27,20:26:29.000,209,10973201,13685,0,1722111988,13017.54212456999,38.13078803999815,53486.05901784001 2024-07-27,20:26:30.000,209,10973221,13845,0,1722111989,13017.535388259996,38.144886300004146,53486.12888904001 2024-07-27,20:26:31.000,209,10973235,13805,0,1722111990,13017.575806119996,38.158984560002864,53486.135876160006 2024-07-27,20:26:32.000,209,10973198,13605,0,1722111991,13017.54886088,38.151935430003505,53486.12190192 2024-07-27,20:26:33.000,209,10973210,13925,0,1722111992,13017.52865195,38.151935430003505,53486.07997920001 2024-07-27,20:26:34.000,209,10973234,13925,0,1722111993,13017.50844302,38.12373890999879,53486.07299208 2024-07-27,20:26:35.000,209,10973213,13725,0,1722111994,13017.535388259996,38.13078803999815,53486.07299208 2024-07-27,20:26:36.000,209,10973277,13885,0,1722111995,13017.535388259996,38.08144413000264,53486.114914800004 2024-07-27,20:26:37.000,209,10973228,13725,0,1722111996,13017.602751359991,38.109640650000074,53486.05203072 2024-07-27,20:26:38.000,209,10973204,13845,0,1722111997,13017.58927874,38.095542390001356,53486.03106936 2024-07-27,20:26:39.000,209,10973191,13725,0,1722111998,13017.596015049996,38.046198479998566,53485.9751724 2024-07-27,20:26:40.000,209,10973226,13525,0,1722111999,13017.562333499991,38.01095283000177,53486.00312088 2024-07-27,20:26:41.000,209,10973210,13925,0,1722112000,13017.562333499991,37.98980544000369,53486.05203072 2024-07-27,20:26:42.000,209,10973208,13805,0,1722112001,13017.54212456999,38.046198479998566,53485.9751724 2024-07-27,20:26:43.000,209,10973232,14165,0,1722112002,13017.562333499991,38.03210021999985,53486.017095120005 2024-07-27,20:26:44.000,209,10973250,13685,0,1722112003,13017.582542429991,37.99685457000305,53485.96119816001 2024-07-27,20:26:45.000,209,10973181,13605,0,1722112004,13017.54212456999,37.9757071799977,53485.9751724 2024-07-27,20:26:46.000,209,10973221,14005,0,1722112005,13017.60948767,37.98980544000369,53485.947223920004 2024-07-27,20:26:47.000,209,10973230,14125,0,1722112006,13017.60948767,37.96160891999898,53485.9751724 2024-07-27,20:26:48.000,209,10973227,13685,0,1722112007,13017.575806119996,37.95455978999962,53485.968185280006 2024-07-27,20:26:49.000,209,10973195,13325,0,1722112008,13017.596015049996,37.90521588000411,53485.9053012 2024-07-27,20:26:50.000,209,10973244,13885,0,1722112009,13017.562333499991,37.89816675000475,53485.98914664001 2024-07-27,20:26:51.000,209,10973240,13725,0,1722112010,13017.555597189996,37.862921100000676,53485.98215952 2024-07-27,20:26:52.000,209,10973232,14005,0,1722112011,13017.596015049996,37.82767545000388,53485.99613376 2024-07-27,20:26:53.000,209,10973229,13645,0,1722112012,13017.616223979996,37.79947892999917,53485.98215952 2024-07-27,20:26:54.000,209,10973204,13685,0,1722112013,13017.58927874,37.813577189997886,53485.93324968 2024-07-27,20:26:55.000,209,10973194,13565,0,1722112014,13017.622960289991,37.80652805999853,53485.968185280006 2024-07-27,20:26:56.000,209,10973223,13445,0,1722112015,13017.670114460001,37.76423328000237,53485.947223920004 2024-07-27,20:26:57.000,209,10973209,13565,0,1722112016,13017.690323390001,37.76423328000237,53485.95421104 2024-07-27,20:26:58.000,209,10973222,13845,0,1722112017,13017.737477559996,37.743085890004295,53485.947223920004 2024-07-27,20:26:59.000,209,10973260,13605,0,1722112018,13017.777895419997,37.72193849999894,53485.92626256 2024-07-27,20:27:00.000,209,10973254,13885,0,1722112019,13017.757686489997,37.72193849999894,53485.91228832001 2024-07-27,20:27:01.000,209,10973222,13765,0,1722112020,13017.798104349997,37.700791110000864,53485.95421104 2024-07-27,20:27:02.000,209,10973204,13725,0,1722112021,13017.784631729992,37.67259459000343,53485.9053012 2024-07-27,20:27:03.000,209,10973197,13485,0,1722112022,13017.818313279997,37.67259459000343,53485.94023680001 2024-07-27,20:27:04.000,209,10973231,13925,0,1722112023,13017.798104349997,37.65849633000471,53485.89132696001 2024-07-27,20:27:05.000,209,10973236,13805,0,1722112024,13017.845258519992,37.644398069998715,53485.87735272 2024-07-27,20:27:06.000,209,10973235,13685,0,1722112025,13017.851994830002,37.63029981,53485.87036560001 2024-07-27,20:27:07.000,209,10973222,13925,0,1722112026,13017.858731139997,37.63029981,53485.9053012 2024-07-27,20:27:08.000,209,10973226,14045,0,1722112027,13017.899148999997,37.60210329000256,53485.87036560001 2024-07-27,20:27:09.000,209,10973233,13645,0,1722112028,13017.872203760002,37.60915242000192,53485.81446864 2024-07-27,20:27:10.000,209,10973219,13845,0,1722112029,13017.872203760002,37.5950541600032,53485.89132696001 2024-07-27,20:27:11.000,209,10973227,13765,0,1722112030,13017.878940069997,37.57390676999785,53485.82145576001 2024-07-27,20:27:12.000,209,10973226,13965,0,1722112031,13017.919357929997,37.56685763999849,53485.87036560001 2024-07-27,20:27:13.000,209,10973175,13565,0,1722112032,13017.892412690002,37.517513730002975,53485.849404240005 2024-07-27,20:27:14.000,209,10973243,13685,0,1722112033,13017.899148999997,37.53161199000169,53485.87036560001 2024-07-27,20:27:15.000,209,10973194,13685,0,1722112034,13017.966512099993,37.53866112000105,53485.93324968 2024-07-27,20:27:16.000,209,10973262,13765,0,1722112035,13017.946303169992,37.517513730002975,53485.849404240005 2024-07-27,20:27:17.000,209,10973189,13525,0,1722112036,13017.966512099993,37.524562860002334,53485.85639136 2024-07-27,20:27:18.000,209,10973230,13645,0,1722112037,13017.993457340002,37.4822680799989,53485.87735272 2024-07-27,20:27:19.000,209,10973216,13925,0,1722112038,13017.993457340002,37.4822680799989,53485.91228832001 2024-07-27,20:27:20.000,209,10973203,13605,0,1722112039,13018.006929959993,37.475218949999544,53485.9053012 2024-07-27,20:27:21.000,209,10973204,13725,0,1722112040,13017.993457340002,37.461120690000826,53485.91228832001 2024-07-27,20:27:22.000,209,10973251,13645,0,1722112041,13018.006929959993,37.43997330000275,53485.87036560001 2024-07-27,20:27:23.000,209,10973211,13765,0,1722112042,13018.006929959993,37.44702243000211,53485.88433984 2024-07-27,20:27:24.000,209,10973250,13445,0,1722112043,13018.013666270002,37.411776779998036,53485.85639136 2024-07-27,20:27:25.000,209,10973198,13685,0,1722112044,13018.040611509998,37.36948200000188,53485.9053012 2024-07-27,20:27:26.000,209,10973199,13605,0,1722112045,13018.067556749993,37.3835802600006,53485.83543 2024-07-27,20:27:27.000,209,10973223,13565,0,1722112046,13018.107974609993,37.36948200000188,53485.91228832001 2024-07-27,20:27:28.000,209,10973229,13565,0,1722112047,13018.047347819993,37.3835802600006,53485.89132696001 2024-07-27,20:27:29.000,209,10973203,13925,0,1722112048,13018.101238299998,37.36948200000188,53485.947223920004 2024-07-27,20:27:30.000,209,10973157,13765,0,1722112049,13018.081029369998,37.3835802600006,53485.88433984 2024-07-27,20:27:31.000,209,10973166,13685,0,1722112050,13018.114710919988,37.39767851999932,53485.898314080005 2024-07-27,20:27:32.000,209,10973241,13685,0,1722112051,13018.114710919988,37.36243287000252,53485.849404240005 2024-07-27,20:27:33.000,209,10973233,13805,0,1722112052,13018.121447229998,37.3483346100038,53485.85639136 2024-07-27,20:27:34.000,209,10973249,13805,0,1722112053,13018.121447229998,37.35538374000316,53485.85639136 2024-07-27,20:27:35.000,209,10973213,13725,0,1722112054,13018.155128779988,37.36948200000188,53485.898314080005 2024-07-27,20:27:36.000,209,10973256,13485,0,1722112055,13018.182074019998,37.35538374000316,53485.94023680001 2024-07-27,20:27:37.000,209,10973186,13765,0,1722112056,13018.188810329993,37.3483346100038,53485.88433984 2024-07-27,20:27:38.000,209,10973223,13565,0,1722112057,13018.256173429989,37.3483346100038,53485.9751724 2024-07-27,20:27:39.000,209,10973238,13525,0,1722112058,13018.269646049994,37.3835802600006,53485.947223920004 2024-07-27,20:27:40.000,209,10973200,13765,0,1722112059,13018.269646049994,37.37653113000124,53485.94023680001 2024-07-27,20:27:41.000,209,10973186,13725,0,1722112060,13018.303327599999,37.36243287000252,53485.9053012 2024-07-27,20:27:42.000,209,10973195,13565,0,1722112061,13018.310063909994,37.37653113000124,53485.947223920004 2024-07-27,20:27:43.000,209,10973195,13725,0,1722112062,13018.35721807999,37.36243287000252,53485.98215952 2024-07-27,20:27:44.000,209,10973210,13685,0,1722112063,13018.384163319999,37.33423634999781,53485.95421104 2024-07-27,20:27:45.000,209,10973195,13565,0,1722112064,13018.384163319999,37.341285480004444,53485.99613376 2024-07-27,20:27:46.000,209,10973239,13805,0,1722112065,13018.350481769994,37.33423634999781,53485.95421104 2024-07-27,20:27:47.000,209,10973218,13845,0,1722112066,13018.384163319999,37.3483346100038,53485.98914664001 2024-07-27,20:27:48.000,209,10973270,13925,0,1722112067,13018.370690699994,37.31308895999973,53485.98914664001 2024-07-27,20:27:49.000,209,10973179,13685,0,1722112068,13018.37742700999,37.31308895999973,53485.9751724 2024-07-27,20:27:50.000,209,10973220,13565,0,1722112069,13018.40437225,37.31308895999973,53485.96119816001 2024-07-27,20:27:51.000,209,10973206,13485,0,1722112070,13018.384163319999,37.33423634999781,53485.947223920004 2024-07-27,20:27:52.000,209,10973204,13605,0,1722112071,13018.40437225,37.32718721999845,53485.92626256 2024-07-27,20:27:53.000,209,10973186,13765,0,1722112072,13018.42458118,37.341285480004444,53485.9751724 2024-07-27,20:27:54.000,209,10973180,13565,0,1722112073,13018.42458118,37.32718721999845,53485.9053012 2024-07-27,20:27:55.000,209,10973190,13565,0,1722112074,13018.451526419994,37.29899070000101,53485.9053012 2024-07-27,20:27:56.000,209,10973200,13805,0,1722112075,13018.44479011,37.284892440002295,53485.89132696001 2024-07-27,20:27:57.000,209,10973191,13605,0,1722112076,13018.47847165999,37.24964678999822,53485.92626256 2024-07-27,20:27:58.000,209,10973230,13805,0,1722112077,13018.46499904,37.26374505000422,53485.87036560001 2024-07-27,20:27:59.000,209,10973181,13925,0,1722112078,13018.491944279995,37.25669592000486,53485.94023680001 2024-07-27,20:28:00.000,209,10973252,13765,0,1722112079,13018.49868058999,37.25669592000486,53485.94023680001 2024-07-27,20:28:01.000,209,10973176,13565,0,1722112080,13018.45826272999,37.228499400000146,53485.95421104 2024-07-27,20:28:02.000,209,10973178,13885,0,1722112081,13018.5054169,37.228499400000146,53485.92626256 2024-07-27,20:28:03.000,209,10973215,13445,0,1722112082,13018.491944279995,37.277843310002936,53485.88433984 2024-07-27,20:28:04.000,209,10973202,13525,0,1722112083,13018.44479011,37.26374505000422,53485.91228832001 2024-07-27,20:28:05.000,209,10973205,13765,0,1722112084,13018.5054169,37.284892440002295,53485.9751724 2024-07-27,20:28:06.000,209,10973239,13805,0,1722112085,13018.47847165999,37.277843310002936,53485.91228832001 2024-07-27,20:28:07.000,209,10973211,13965,0,1722112086,13018.552571069995,37.291941570001654,53485.94023680001 2024-07-27,20:28:08.000,209,10973187,13645,0,1722112087,13018.53909844999,37.277843310002936,53485.94023680001 2024-07-27,20:28:09.000,209,10973193,13685,0,1722112088,13018.512153209995,37.27079418000358,53485.91927544001 2024-07-27,20:28:10.000,209,10973196,13765,0,1722112089,13018.512153209995,37.31308895999973,53485.94023680001 2024-07-27,20:28:11.000,209,10973188,13525,0,1722112090,13018.52562583,37.291941570001654,53485.84241712001 2024-07-27,20:28:12.000,209,10973190,13845,0,1722112091,13018.552571069995,37.29899070000101,53485.849404240005 2024-07-27,20:28:13.000,209,10973151,13765,0,1722112092,13018.572779999995,37.284892440002295,53485.87036560001 2024-07-27,20:28:14.000,209,10973186,13605,0,1722112093,13018.57951630999,37.277843310002936,53485.85639136 2024-07-27,20:28:15.000,209,10973180,13565,0,1722112094,13018.613197859995,37.277843310002936,53485.85639136 2024-07-27,20:28:16.000,209,10973201,13685,0,1722112095,13018.64014309999,37.26374505000422,53485.77254592001 2024-07-27,20:28:17.000,209,10973221,13365,0,1722112096,13018.66708834,37.277843310002936,53485.82145576001 2024-07-27,20:28:18.000,209,10973193,13805,0,1722112097,13018.7075062,37.291941570001654,53485.82844288 2024-07-27,20:28:19.000,209,10973187,13525,0,1722112098,13018.7075062,37.284892440002295,53485.70966184 2024-07-27,20:28:20.000,209,10973161,13605,0,1722112099,13018.72097881999,37.277843310002936,53485.7655588 2024-07-27,20:28:21.000,209,10973155,13525,0,1722112100,13018.774869299996,37.242597659998864,53485.7655588 2024-07-27,20:28:22.000,209,10973159,13765,0,1722112101,13018.774869299996,37.24964678999822,53485.80748152 2024-07-27,20:28:23.000,209,10973177,13645,0,1722112102,13018.78834192,37.242597659998864,53485.72363608001 2024-07-27,20:28:24.000,209,10973200,13765,0,1722112103,13018.781605609991,37.242597659998864,53485.74459744001 2024-07-27,20:28:25.000,209,10973165,14125,0,1722112104,13018.835496089996,37.26374505000422,53485.80748152 2024-07-27,20:28:26.000,209,10973122,13605,0,1722112105,13018.835496089996,37.228499400000146,53485.82844288 2024-07-27,20:28:27.000,209,10973185,13685,0,1722112106,13018.848968710001,37.24964678999822,53485.84241712001 2024-07-27,20:28:28.000,209,10973158,13605,0,1722112107,13018.862441329991,37.26374505000422,53485.9053012 2024-07-27,20:28:29.000,209,10973200,13565,0,1722112108,13018.855705019996,37.24964678999822,53485.86337848 2024-07-27,20:28:30.000,209,10973176,13605,0,1722112109,13018.855705019996,37.26374505000422,53485.89132696001 2024-07-27,20:28:31.000,209,10973156,13725,0,1722112110,13018.882650259991,37.242597659998864,53485.91228832001 2024-07-27,20:28:32.000,209,10973139,13685,0,1722112111,13018.909595500001,37.242597659998864,53485.93324968 2024-07-27,20:28:33.000,209,10973144,13805,0,1722112112,13018.875913949996,37.277843310002936,53485.86337848 2024-07-27,20:28:34.000,209,10973182,13525,0,1722112113,13018.875913949996,37.235548529999505,53485.86337848 2024-07-27,20:28:35.000,209,10973180,13565,0,1722112114,13018.896122879996,37.242597659998864,53485.85639136 2024-07-27,20:28:36.000,209,10973169,13645,0,1722112115,13018.889386570001,37.24964678999822,53485.84241712001 2024-07-27,20:28:37.000,209,10973188,13725,0,1722112116,13018.889386570001,37.242597659998864,53485.81446864 2024-07-27,20:28:38.000,209,10973169,13765,0,1722112117,13018.896122879996,37.24964678999822,53485.85639136 2024-07-27,20:28:39.000,209,10973215,13405,0,1722112118,13018.875913949996,37.235548529999505,53485.88433984 2024-07-27,20:28:40.000,209,10973163,13925,0,1722112119,13018.896122879996,37.24964678999822,53485.87036560001 2024-07-27,20:28:41.000,209,10973174,13765,0,1722112120,13018.848968710001,37.242597659998864,53485.83543 2024-07-27,20:28:42.000,209,10973194,13765,0,1722112121,13018.902859189991,37.228499400000146,53485.83543 2024-07-27,20:28:43.000,209,10973177,13685,0,1722112122,13018.909595500001,37.26374505000422,53485.87735272 2024-07-27,20:28:44.000,209,10973181,13765,0,1722112123,13018.855705019996,37.235548529999505,53485.81446864 2024-07-27,20:28:45.000,209,10973178,13765,0,1722112124,13018.896122879996,37.284892440002295,53485.94023680001 2024-07-27,20:28:46.000,209,10973193,13645,0,1722112125,13018.869177640001,37.277843310002936,53485.93324968 2024-07-27,20:28:47.000,209,10973192,13925,0,1722112126,13018.862441329991,37.284892440002295,53485.92626256 2024-07-27,20:28:48.000,209,10973164,13565,0,1722112127,13018.80855085,37.26374505000422,53485.89132696001 2024-07-27,20:28:49.000,209,10973190,13805,0,1722112128,13018.835496089996,37.26374505000422,53485.87735272 2024-07-27,20:28:50.000,209,10973174,13925,0,1722112129,13018.78834192,37.29899070000101,53485.94023680001 2024-07-27,20:28:51.000,209,10973186,13685,0,1722112130,13018.774869299996,37.29899070000101,53485.9053012 2024-07-27,20:28:52.000,209,10973177,13685,0,1722112131,13018.801814539991,37.29899070000101,53485.91228832001 2024-07-27,20:28:53.000,209,10973157,13565,0,1722112132,13018.801814539991,37.235548529999505,53485.88433984 2024-07-27,20:28:54.000,209,10973172,13605,0,1722112133,13018.74792406,37.26374505000422,53485.947223920004 2024-07-27,20:28:55.000,209,10973185,13645,0,1722112134,13018.80855085,37.277843310002936,53485.89132696001 2024-07-27,20:28:56.000,209,10973210,13485,0,1722112135,13018.734451439996,37.26374505000422,53485.85639136 2024-07-27,20:28:57.000,209,10973136,13645,0,1722112136,13018.774869299996,37.24964678999822,53485.87735272 2024-07-27,20:28:58.000,209,10973209,13645,0,1722112137,13018.74118774999,37.20735201000207,53485.85639136 2024-07-27,20:28:59.000,209,10973166,13765,0,1722112138,13018.72771513,37.228499400000146,53485.84241712001 2024-07-27,20:29:00.000,209,10973212,13725,0,1722112139,13018.72097881999,37.172106359998,53485.84241712001 2024-07-27,20:29:01.000,209,10973189,13605,0,1722112140,13018.74118774999,37.18620462000399,53485.849404240005 2024-07-27,20:29:02.000,209,10973150,13445,0,1722112141,13018.74118774999,37.18620462000399,53485.89132696001 2024-07-27,20:29:03.000,209,10973188,13925,0,1722112142,13018.72097881999,37.18620462000399,53485.86337848 2024-07-27,20:29:04.000,209,10973171,13525,0,1722112143,13018.673824649995,37.14390984000056,53485.779533040004 2024-07-27,20:29:05.000,209,10973172,13725,0,1722112144,13018.694033579995,37.15095896999992,53485.83543 2024-07-27,20:29:06.000,209,10973166,13765,0,1722112145,13018.64014309999,37.17915549000463,53485.80748152 2024-07-27,20:29:07.000,209,10973141,13605,0,1722112146,13018.70076988999,37.18620462000399,53485.82844288 2024-07-27,20:29:08.000,209,10973181,13925,0,1722112147,13018.60646155,37.20030288000271,53485.73761032 2024-07-27,20:29:09.000,209,10973229,13605,0,1722112148,13018.57951630999,37.17915549000463,53485.779533040004 2024-07-27,20:29:10.000,209,10973187,13765,0,1722112149,13018.54583476,37.172106359998,53485.75857168 2024-07-27,20:29:11.000,209,10973163,13765,0,1722112150,13018.54583476,37.19325375000335,53485.75857168 2024-07-27,20:29:12.000,209,10973166,13605,0,1722112151,13018.48520797,37.18620462000399,53485.77254592001 2024-07-27,20:29:13.000,209,10973192,13565,0,1722112152,13018.46499904,37.16505722999864,53485.74459744001 2024-07-27,20:29:14.000,209,10973179,13845,0,1722112153,13018.40437225,37.1368607100012,53485.681713360005 2024-07-27,20:29:15.000,209,10973206,13645,0,1722112154,13018.451526419994,37.15095896999992,53485.73761032 2024-07-27,20:29:16.000,209,10973142,13605,0,1722112155,13018.43805379999,37.172106359998,53485.72363608001 2024-07-27,20:29:17.000,209,10973237,13925,0,1722112156,13018.39763593999,37.16505722999864,53485.6956876 2024-07-27,20:29:18.000,209,10973122,13925,0,1722112157,13018.363954389999,37.14390984000056,53485.63979064 2024-07-27,20:29:19.000,209,10973170,13845,0,1722112158,13018.343745459999,37.115713320003124,53485.611842160004 2024-07-27,20:29:20.000,209,10973187,13605,0,1722112159,13018.323536529999,37.115713320003124,53485.59786792 2024-07-27,20:29:21.000,209,10973225,13725,0,1722112160,13018.303327599999,37.08751679999841,53485.66773912 2024-07-27,20:29:22.000,209,10973220,13725,0,1722112161,13018.303327599999,37.059320280000975,53485.63979064 2024-07-27,20:29:23.000,209,10973155,13645,0,1722112162,13018.283118669999,37.059320280000975,53485.70267472001 2024-07-27,20:29:24.000,209,10973170,13685,0,1722112163,13018.269646049994,37.08046766999905,53485.6956876 2024-07-27,20:29:25.000,209,10973203,13965,0,1722112164,13018.229228189994,37.07341853999969,53485.660752 2024-07-27,20:29:26.000,209,10973180,13765,0,1722112165,13018.229228189994,37.059320280000975,53485.59786792 2024-07-27,20:29:27.000,209,10973164,13645,0,1722112166,13018.209019259994,37.066369410000334,53485.61882928 2024-07-27,20:29:28.000,209,10973166,13645,0,1722112167,13018.161865089998,37.07341853999969,53485.55594520001 2024-07-27,20:29:29.000,209,10973160,13645,0,1722112168,13018.141656159998,37.04522202000226,53485.611842160004 2024-07-27,20:29:30.000,209,10973158,13325,0,1722112169,13018.114710919988,37.009976369998185,53485.53498384001 2024-07-27,20:29:31.000,209,10973205,13725,0,1722112170,13018.087765679993,37.01702550000482,53485.56991944 2024-07-27,20:29:32.000,209,10973170,13725,0,1722112171,13018.074293059988,36.98882898000011,53485.514022480005 2024-07-27,20:29:33.000,209,10973190,13565,0,1722112172,13018.054084130003,36.94653420000395,53485.5210096 2024-07-27,20:29:34.000,209,10973173,13765,0,1722112173,13018.000193649998,36.96063246000267,53485.54895808 2024-07-27,20:29:35.000,209,10973206,13885,0,1722112174,13017.979984719997,36.91128854999988,53485.562932320005 2024-07-27,20:29:36.000,209,10973168,13525,0,1722112175,13018.013666270002,36.89719029000116,53485.57690656001 2024-07-27,20:29:37.000,209,10973185,13645,0,1722112176,13018.040611509998,36.91128854999988,53485.611842160004 2024-07-27,20:29:38.000,209,10973189,13605,0,1722112177,13017.986721029993,36.85489550999773,53485.562932320005 2024-07-27,20:29:39.000,209,10973163,13565,0,1722112178,13017.959775789997,36.868993770003726,53485.514022480005 2024-07-27,20:29:40.000,209,10973179,13765,0,1722112179,13017.973248410002,36.819649860000936,53485.54895808 2024-07-27,20:29:41.000,209,10973203,13325,0,1722112180,13017.953039480002,36.7914533400035,53485.50703536001 2024-07-27,20:29:42.000,209,10973208,13405,0,1722112181,13017.953039480002,36.7914533400035,53485.49306112 2024-07-27,20:29:43.000,209,10973183,13565,0,1722112182,13017.953039480002,36.77735508000478,53485.5210096 2024-07-27,20:29:44.000,209,10973192,13845,0,1722112183,13017.939566859997,36.74915856000007,53485.42318992 2024-07-27,20:29:45.000,209,10973215,13645,0,1722112184,13017.926094239992,36.706863780003914,53485.47209976 2024-07-27,20:29:46.000,209,10973166,13925,0,1722112185,13017.912621620002,36.699814650004555,53485.50703536001 2024-07-27,20:29:47.000,209,10973194,13645,0,1722112186,13017.926094239992,36.66456900000048,53485.465112640006 2024-07-27,20:29:48.000,209,10973210,13685,0,1722112187,13017.905885309992,36.657519870001124,53485.48607400001 2024-07-27,20:29:49.000,209,10973215,13885,0,1722112188,13017.899148999997,36.62227422000433,53485.40921568001 2024-07-27,20:29:50.000,209,10973165,13685,0,1722112189,13017.885676379992,36.643421610002406,53485.40921568001 2024-07-27,20:29:51.000,209,10973178,13605,0,1722112190,13017.885676379992,36.608175959998334,53485.38825432001 2024-07-27,20:29:52.000,209,10973129,13805,0,1722112191,13017.838522209997,36.62227422000433,53485.3812672 2024-07-27,20:29:53.000,209,10973197,13725,0,1722112192,13017.858731139997,36.594077699999616,53485.40921568001 2024-07-27,20:29:54.000,209,10973190,13525,0,1722112193,13017.804840659992,36.5799794400009,53485.24851192001 2024-07-27,20:29:55.000,209,10973184,13565,0,1722112194,13017.838522209997,36.57293031000154,53485.29043464001 2024-07-27,20:29:56.000,209,10973157,13845,0,1722112195,13017.858731139997,36.62227422000433,53485.29043464001 2024-07-27,20:29:57.000,209,10973157,13565,0,1722112196,13017.872203760002,36.56588118000218,53485.29043464001 2024-07-27,20:29:58.000,209,10973102,13925,0,1722112197,13017.878940069997,36.5447337900041,53485.24851192001 2024-07-27,20:29:59.000,209,10973190,13925,0,1722112198,13017.845258519992,36.5447337900041,53485.23453768 2024-07-27,20:30:00.000,209,10973174,13685,0,1722112199,13017.865467449992,36.52358639999875,53485.25549904 2024-07-27,20:30:01.000,209,10973233,13565,0,1722112200,13017.872203760002,36.53768466000474,53485.22056344001 2024-07-27,20:30:02.000,209,10973152,13685,0,1722112201,13017.851994830002,36.55178292000346,53485.18562784 2024-07-27,20:30:03.000,209,10973185,13765,0,1722112202,13017.912621620002,36.53063552999811,53485.19261496 2024-07-27,20:30:04.000,209,10973156,13725,0,1722112203,13017.865467449992,36.53063552999811,53485.17165360001 2024-07-27,20:30:05.000,209,10973186,13765,0,1722112204,13017.878940069997,36.53063552999811,53485.19261496 2024-07-27,20:30:06.000,209,10973173,13645,0,1722112205,13017.872203760002,36.50243901000067,53485.19960208001 2024-07-27,20:30:07.000,209,10973170,13605,0,1722112206,13017.905885309992,36.52358639999875,53485.2065892 2024-07-27,20:30:08.000,209,10973114,13525,0,1722112207,13017.899148999997,36.481291620002594,53485.23453768 2024-07-27,20:30:09.000,209,10973209,13885,0,1722112208,13017.851994830002,36.50243901000067,53485.17165360001 2024-07-27,20:30:10.000,209,10973185,13805,0,1722112209,13017.872203760002,36.481291620002594,53485.19261496 2024-07-27,20:30:11.000,209,10973150,13845,0,1722112210,13017.872203760002,36.481291620002594,53485.23453768 2024-07-27,20:30:12.000,209,10973154,13605,0,1722112211,13017.899148999997,36.424898580000445,53485.129730880006 2024-07-27,20:30:13.000,209,10973177,13965,0,1722112212,13017.885676379992,36.424898580000445,53485.14370512 2024-07-27,20:30:14.000,209,10973201,13605,0,1722112213,13017.851994830002,36.431947709999804,53485.11575664 2024-07-27,20:30:15.000,209,10973189,13645,0,1722112214,13017.878940069997,36.38260380000429,53485.18562784 2024-07-27,20:30:16.000,209,10973158,13645,0,1722112215,13017.858731139997,36.34735815000022,53485.129730880006 2024-07-27,20:30:17.000,209,10973164,13565,0,1722112216,13017.831785900002,36.3332598900015,53485.14370512 2024-07-27,20:30:18.000,209,10973195,13765,0,1722112217,13017.865467449992,36.34735815000022,53485.14370512 2024-07-27,20:30:19.000,209,10973166,13725,0,1722112218,13017.872203760002,36.31916163000278,53485.15069224001 2024-07-27,20:30:20.000,209,10973158,13485,0,1722112219,13017.851994830002,36.32621076000214,53485.14370512 2024-07-27,20:30:21.000,209,10973174,13765,0,1722112220,13017.811576970002,36.298014240004704,53485.108769520004 2024-07-27,20:30:22.000,209,10973202,13805,0,1722112221,13017.851994830002,36.27686684999935,53485.11575664 2024-07-27,20:30:23.000,209,10973181,13605,0,1722112222,13017.845258519992,36.28391597999871,53485.05287256001 2024-07-27,20:30:24.000,209,10973188,13605,0,1722112223,13017.811576970002,36.30506337000406,53485.07383392001 2024-07-27,20:30:25.000,209,10973197,13725,0,1722112224,13017.885676379992,36.26276859000063,53485.11575664 2024-07-27,20:30:26.000,209,10973148,13565,0,1722112225,13017.899148999997,36.29096510999807,53485.136718 2024-07-27,20:30:27.000,209,10973151,13325,0,1722112226,13017.892412690002,36.25571946000127,53485.11575664 2024-07-27,20:30:28.000,209,10973190,13805,0,1722112227,13017.851994830002,36.26981771999999,53485.05287256001 2024-07-27,20:30:29.000,209,10973165,13725,0,1722112228,13017.858731139997,36.27686684999935,53485.04588544 2024-07-27,20:30:30.000,209,10973166,13645,0,1722112229,13017.892412690002,36.27686684999935,53485.05287256001 2024-07-27,20:30:31.000,209,10973160,13605,0,1722112230,13017.872203760002,36.26276859000063,53485.00396272001 2024-07-27,20:30:32.000,209,10973152,13845,0,1722112231,13017.872203760002,36.248670330001914,53485.059859680005 2024-07-27,20:30:33.000,209,10973206,13685,0,1722112232,13017.885676379992,36.248670330001914,53485.03889832 2024-07-27,20:30:34.000,209,10973159,13485,0,1722112233,13017.899148999997,36.28391597999871,53485.03191120001 2024-07-27,20:30:35.000,209,10973195,13765,0,1722112234,13017.851994830002,36.26276859000063,53485.00396272001 2024-07-27,20:30:36.000,209,10973198,13845,0,1722112235,13017.872203760002,36.26276859000063,53485.010949840005 2024-07-27,20:30:37.000,209,10973138,13765,0,1722112236,13017.878940069997,36.25571946000127,53484.96902712 2024-07-27,20:30:38.000,209,10973176,13605,0,1722112237,13017.872203760002,36.248670330001914,53484.98998848 2024-07-27,20:30:39.000,209,10973177,13525,0,1722112238,13017.878940069997,36.234572070003196,53484.98300136001 2024-07-27,20:30:40.000,209,10973201,13565,0,1722112239,13017.905885309992,36.248670330001914,53484.94806576 2024-07-27,20:30:41.000,209,10973215,13565,0,1722112240,13017.892412690002,36.26276859000063,53484.941078640004 2024-07-27,20:30:42.000,209,10973179,13605,0,1722112241,13017.912621620002,36.28391597999871,53484.91313016001 2024-07-27,20:30:43.000,209,10973227,13605,0,1722112242,13017.905885309992,36.27686684999935,53484.94806576 2024-07-27,20:30:44.000,209,10973160,13565,0,1722112243,13017.858731139997,36.30506337000406,53484.941078640004 2024-07-27,20:30:45.000,209,10973132,13525,0,1722112244,13017.851994830002,36.31916163000278,53484.94806576 2024-07-27,20:30:46.000,209,10973195,13645,0,1722112245,13017.858731139997,36.34030902000086,53484.89915592 2024-07-27,20:30:47.000,209,10973184,13605,0,1722112246,13017.885676379992,36.34735815000022,53484.98998848 2024-07-27,20:30:48.000,209,10973164,13765,0,1722112247,13017.892412690002,36.3332598900015,53484.94806576 2024-07-27,20:30:49.000,209,10973225,13805,0,1722112248,13017.845258519992,36.375554669997655,53484.90614304001 2024-07-27,20:30:50.000,209,10973176,13565,0,1722112249,13017.831785900002,36.39670206000301,53484.9271044 2024-07-27,20:30:51.000,209,10973140,13765,0,1722112250,13017.831785900002,36.38965293000365,53484.93409152001 2024-07-27,20:30:52.000,209,10973176,13845,0,1722112251,13017.784631729992,36.417849450001086,53484.91313016001 2024-07-27,20:30:53.000,209,10973161,13645,0,1722112252,13017.838522209997,36.39670206000301,53484.91313016001 2024-07-27,20:30:54.000,209,10973180,13605,0,1722112253,13017.764422799992,36.44604596999852,53484.843258960005 2024-07-27,20:30:55.000,209,10973173,13645,0,1722112254,13017.764422799992,36.460144230004516,53484.87819456 2024-07-27,20:30:56.000,209,10973160,13565,0,1722112255,13017.737477559996,36.481291620002594,53484.80832336 2024-07-27,20:30:57.000,209,10973125,13445,0,1722112256,13017.737477559996,36.49538988000131,53484.81531048001 2024-07-27,20:30:58.000,209,10973164,13645,0,1722112257,13017.683587079991,36.50243901000067,53484.80133624 2024-07-27,20:30:59.000,209,10973159,13725,0,1722112258,13017.717268629996,36.51653726999939,53484.82928472 2024-07-27,20:31:00.000,209,10973189,13485,0,1722112259,13017.683587079991,36.49538988000131,53484.80832336 2024-07-27,20:31:01.000,209,10973184,13565,0,1722112260,13017.602751359991,36.51653726999939,53484.843258960005 2024-07-27,20:31:02.000,209,10973155,13925,0,1722112261,13017.596015049996,36.53063552999811,53484.78037488 2024-07-27,20:31:03.000,209,10973196,13485,0,1722112262,13017.535388259996,36.53768466000474,53484.78736200001 2024-07-27,20:31:04.000,209,10973152,13925,0,1722112263,13017.48823409,36.5799794400009,53484.73845216001 2024-07-27,20:31:05.000,209,10973172,13605,0,1722112264,13017.4276073,36.56588118000218,53484.675568080005 2024-07-27,20:31:06.000,209,10973144,13805,0,1722112265,13017.4276073,36.55883205000282,53484.71050368 2024-07-27,20:31:07.000,209,10973158,13765,0,1722112266,13017.414134679995,36.5799794400009,53484.6825552 2024-07-27,20:31:08.000,209,10973237,13765,0,1722112267,13017.414134679995,36.56588118000218,53484.66159384 2024-07-27,20:31:09.000,209,10973145,13725,0,1722112268,13017.38045312999,36.608175959998334,53484.65460672 2024-07-27,20:31:10.000,209,10973168,13525,0,1722112269,13017.32656265,36.58702857000026,53484.66858096001 2024-07-27,20:31:11.000,209,10973170,13565,0,1722112270,13017.31982633999,36.58702857000026,53484.69652944001 2024-07-27,20:31:12.000,209,10973172,13605,0,1722112271,13017.28614479,36.608175959998334,53484.64063248 2024-07-27,20:31:13.000,209,10973173,13445,0,1722112272,13017.25919954999,36.56588118000218,53484.57076128001 2024-07-27,20:31:14.000,209,10973131,13405,0,1722112273,13017.21878168999,36.57293031000154,53484.612684 2024-07-27,20:31:15.000,209,10973177,13765,0,1722112274,13017.225518,36.55178292000346,53484.64761960001 2024-07-27,20:31:16.000,209,10973158,13725,0,1722112275,13017.19857275999,36.56588118000218,53484.57076128001 2024-07-27,20:31:17.000,209,10973197,13765,0,1722112276,13017.18510014,36.53063552999811,53484.63364536 2024-07-27,20:31:18.000,209,10973094,13805,0,1722112277,13017.164891209999,36.51653726999939,53484.59172264 2024-07-27,20:31:19.000,209,10973168,13565,0,1722112278,13017.151418589994,36.55883205000282,53484.58473552 2024-07-27,20:31:20.000,209,10973165,13565,0,1722112279,13017.171627519994,36.53768466000474,53484.556787040005 2024-07-27,20:31:21.000,209,10973210,13685,0,1722112280,13017.13794596999,36.53063552999811,53484.58473552 2024-07-27,20:31:22.000,209,10973191,13925,0,1722112281,13017.11773703999,36.53768466000474,53484.56377416 2024-07-27,20:31:23.000,209,10973155,13605,0,1722112282,13017.131209659994,36.52358639999875,53484.64063248 2024-07-27,20:31:24.000,209,10973201,13565,0,1722112283,13017.077319179989,36.50948814000003,53484.57076128001 2024-07-27,20:31:25.000,209,10973203,13565,0,1722112284,13017.030165009994,36.50948814000003,53484.56377416 2024-07-27,20:31:26.000,209,10973240,13885,0,1722112285,13017.030165009994,36.481291620002594,53484.4729416 2024-07-27,20:31:27.000,209,10973183,13525,0,1722112286,13017.057110249989,36.467193360003876,53484.507877200005 2024-07-27,20:31:28.000,209,10973162,13725,0,1722112287,13016.996483459989,36.50243901000067,53484.47992872001 2024-07-27,20:31:29.000,209,10973180,13405,0,1722112288,13016.996483459989,36.467193360003876,53484.52883856001 2024-07-27,20:31:30.000,209,10973196,13405,0,1722112289,13016.942592979998,36.481291620002594,53484.507877200005 2024-07-27,20:31:31.000,209,10973138,13925,0,1722112290,13016.969538219993,36.44604596999852,53484.507877200005 2024-07-27,20:31:32.000,209,10973188,13725,0,1722112291,13016.922384049998,36.43899683999916,53484.49390296 2024-07-27,20:31:33.000,209,10973170,13525,0,1722112292,13016.895438809988,36.417849450001086,53484.41704464 2024-07-27,20:31:34.000,209,10973207,13645,0,1722112293,13016.915647739988,36.43899683999916,53484.38210904001 2024-07-27,20:31:35.000,209,10973177,13805,0,1722112294,13016.929120359993,36.460144230004516,53484.44499312 2024-07-27,20:31:36.000,209,10973158,13805,0,1722112295,13016.848284639993,36.431947709999804,53484.41704464 2024-07-27,20:31:37.000,209,10973133,13525,0,1722112296,13016.834812020003,36.375554669997655,53484.41005752001 2024-07-27,20:31:38.000,209,10973155,13845,0,1722112297,13016.868493569993,36.38965293000365,53484.3681348 2024-07-27,20:31:39.000,209,10973171,13525,0,1722112298,13016.814603090002,36.39670206000301,53484.34717344 2024-07-27,20:31:40.000,209,10973207,13845,0,1722112299,13016.794394160002,36.36145640999894,53484.30525072 2024-07-27,20:31:41.000,209,10973172,13805,0,1722112300,13016.774185230002,36.32621076000214,53484.24236664001 2024-07-27,20:31:42.000,209,10973231,13525,0,1722112301,13016.720294749997,36.30506337000406,53484.26332800001 2024-07-27,20:31:43.000,209,10973195,13445,0,1722112302,13016.747239989993,36.31916163000278,53484.33319920001 2024-07-27,20:31:44.000,209,10973171,13605,0,1722112303,13016.733767370002,36.27686684999935,53484.31922496 2024-07-27,20:31:45.000,209,10973181,13565,0,1722112304,13016.706822129992,36.27686684999935,53484.291276480006 2024-07-27,20:31:46.000,209,10973158,13565,0,1722112305,13016.679876889997,36.25571946000127,53484.26332800001 2024-07-27,20:31:47.000,209,10973187,13525,0,1722112306,13016.740503679997,36.26276859000063,53484.36114768001 2024-07-27,20:31:48.000,209,10973204,13485,0,1722112307,13016.652931650002,36.22047381000448,53484.30525072 2024-07-27,20:31:49.000,209,10973200,13525,0,1722112308,13016.700085819997,36.22752294000384,53484.20743104 2024-07-27,20:31:50.000,209,10973156,13245,0,1722112309,13016.646195339992,36.21342467999784,53484.221405280005 2024-07-27,20:31:51.000,209,10973169,13565,0,1722112310,13016.619250099997,36.185228160000406,53484.21441816001 2024-07-27,20:31:52.000,209,10973177,13485,0,1722112311,13016.612513790002,36.17817903000105,53484.18646968 2024-07-27,20:31:53.000,209,10973184,13685,0,1722112312,13016.592304860002,36.185228160000406,53484.17948256 2024-07-27,20:31:54.000,209,10973167,13525,0,1722112313,13016.565359619992,36.15703164000297,53484.123585600006 2024-07-27,20:31:55.000,209,10973163,13525,0,1722112314,13016.551887000001,36.14293338000425,53484.17948256 2024-07-27,20:31:56.000,209,10973204,13365,0,1722112315,13016.545150689992,36.12883511999826,53484.14454696001 2024-07-27,20:31:57.000,209,10973172,13565,0,1722112316,13016.524941759992,36.1217859899989,53484.09563712001 2024-07-27,20:31:58.000,209,10973217,14085,0,1722112317,13016.518205449996,36.14293338000425,53484.06070152 2024-07-27,20:31:59.000,209,10973177,13805,0,1722112318,13016.531678070001,36.12883511999826,53484.123585600006 2024-07-27,20:32:00.000,209,10973195,13765,0,1722112319,13016.497996519996,36.12883511999826,53484.04672728001 2024-07-27,20:32:01.000,209,10973152,13925,0,1722112320,13016.504732829992,36.12883511999826,53484.04672728001 2024-07-27,20:32:02.000,209,10973135,13405,0,1722112321,13016.464314969991,36.14293338000425,53484.01179168 2024-07-27,20:32:03.000,209,10973162,13645,0,1722112322,13016.518205449996,36.09358947000146,53484.01179168 2024-07-27,20:32:04.000,209,10973141,13565,0,1722112323,13016.497996519996,36.11473685999954,53483.955894720006 2024-07-27,20:32:05.000,209,10973140,13965,0,1722112324,13016.531678070001,36.09358947000146,53483.97685608001 2024-07-27,20:32:06.000,209,10973181,13565,0,1722112325,13016.524941759992,36.13588425000489,53483.913972 2024-07-27,20:32:07.000,209,10973192,13885,0,1722112326,13016.531678070001,36.10063860000082,53483.906984880006 2024-07-27,20:32:08.000,209,10973192,13485,0,1722112327,13016.545150689992,36.072442080003384,53483.87204928 2024-07-27,20:32:09.000,209,10973180,13525,0,1722112328,13016.524941759992,36.03014729999995,53483.89301064 2024-07-27,20:32:10.000,209,10973150,13485,0,1722112329,13016.558623309997,36.008999910001876,53483.89301064 2024-07-27,20:32:11.000,209,10973182,13445,0,1722112330,13016.612513790002,36.023098170000594,53483.87903640001 2024-07-27,20:32:12.000,209,10973158,13525,0,1722112331,13016.592304860002,36.00195078000252,53483.8441008 2024-07-27,20:32:13.000,209,10973183,13565,0,1722112332,13016.612513790002,35.99490165000316,53483.886023520005 2024-07-27,20:32:14.000,209,10973193,13565,0,1722112333,13016.666404269992,35.973754259997804,53483.86506216 2024-07-27,20:32:15.000,209,10973216,13565,0,1722112334,13016.679876889997,35.966705129998445,53483.886023520005 2024-07-27,20:32:16.000,209,10973160,13565,0,1722112335,13016.693349510002,35.92441035000229,53483.86506216 2024-07-27,20:32:17.000,209,10973174,13765,0,1722112336,13016.679876889997,35.91736122000293,53483.86506216 2024-07-27,20:32:18.000,209,10973153,13885,0,1722112337,13016.706822129992,35.896213830004854,53483.83012656001 2024-07-27,20:32:19.000,209,10973178,13525,0,1722112338,13016.727031059992,35.8750664399995,53483.85108792 2024-07-27,20:32:20.000,209,10973189,13925,0,1722112339,13016.713558440002,35.8750664399995,53483.837113680005 2024-07-27,20:32:21.000,209,10973201,13605,0,1722112340,13016.693349510002,35.846869920002064,53483.81615232 2024-07-27,20:32:22.000,209,10973200,13605,0,1722112341,13016.706822129992,35.81867340000463,53483.83012656001 2024-07-27,20:32:23.000,209,10973239,13565,0,1722112342,13016.733767370002,35.80457513999863,53483.7742296 2024-07-27,20:32:24.000,209,10973186,13325,0,1722112343,13016.659667959997,35.80457513999863,53483.78121672001 2024-07-27,20:32:25.000,209,10973162,13605,0,1722112344,13016.686613199992,35.76932949000184,53483.788203840006 2024-07-27,20:32:26.000,209,10973147,13605,0,1722112345,13016.693349510002,35.783427750000556,53483.81615232 2024-07-27,20:32:27.000,209,10973171,13725,0,1722112346,13016.673140580002,35.76228036000248,53483.80916520001 2024-07-27,20:32:28.000,209,10973192,13645,0,1722112347,13016.693349510002,35.734083839997766,53483.788203840006 2024-07-27,20:32:29.000,209,10973109,13685,0,1722112348,13016.625986409992,35.7411329700044,53483.74628112 2024-07-27,20:32:30.000,209,10973181,13645,0,1722112349,13016.605777479992,35.71998557999905,53483.78121672001 2024-07-27,20:32:31.000,209,10973203,13445,0,1722112350,13016.673140580002,35.71998557999905,53483.87204928 2024-07-27,20:32:32.000,209,10973179,13525,0,1722112351,13016.659667959997,35.7411329700044,53483.86506216 2024-07-27,20:32:33.000,209,10973153,13765,0,1722112352,13016.632722720002,35.69178906000161,53483.85108792 2024-07-27,20:32:34.000,209,10973133,13645,0,1722112353,13016.585568549992,35.68473993000225,53483.8441008 2024-07-27,20:32:35.000,209,10973140,13525,0,1722112354,13016.612513790002,35.64244514999882,53483.8441008 2024-07-27,20:32:36.000,209,10973147,13605,0,1722112355,13016.612513790002,35.64949427999818,53483.75326824 2024-07-27,20:32:37.000,209,10973162,13725,0,1722112356,13016.578832239997,35.6283468900001,53483.7742296 2024-07-27,20:32:38.000,209,10973205,13725,0,1722112357,13016.578832239997,35.600150370002666,53483.7742296 2024-07-27,20:32:39.000,209,10973181,13645,0,1722112358,13016.585568549992,35.564904719998594,53483.76025536001 2024-07-27,20:32:40.000,209,10973159,13565,0,1722112359,13016.545150689992,35.58605211000395,53483.73230688001 2024-07-27,20:32:41.000,209,10973196,13805,0,1722112360,13016.565359619992,35.57900298000459,53483.75326824 2024-07-27,20:32:42.000,209,10973138,13805,0,1722112361,13016.497996519996,35.607199500002025,53483.739294000006 2024-07-27,20:32:43.000,209,10973216,13565,0,1722112362,13016.518205449996,35.550806459999876,53483.73230688001 2024-07-27,20:32:44.000,209,10973210,13685,0,1722112363,13016.491260210001,35.550806459999876,53483.75326824 2024-07-27,20:32:45.000,209,10973175,13405,0,1722112364,13016.484523899991,35.50851168000372,53483.76025536001 2024-07-27,20:32:46.000,209,10973230,14085,0,1722112365,13016.457578659996,35.5296590700018,53483.75326824 2024-07-27,20:32:47.000,209,10973213,13405,0,1722112366,13016.504732829992,35.46621690000029,53483.78121672001 2024-07-27,20:32:48.000,209,10973222,13485,0,1722112367,13016.457578659996,35.438020380002854,53483.76025536001 2024-07-27,20:32:49.000,209,10973151,13645,0,1722112368,13016.457578659996,35.41687299000478,53483.74628112 2024-07-27,20:32:50.000,209,10973217,13725,0,1722112369,13016.471051280001,35.381627340000705,53483.76025536001 2024-07-27,20:32:51.000,209,10973146,13485,0,1722112370,13016.504732829992,35.374578210001346,53483.7043584 2024-07-27,20:32:52.000,209,10973200,13845,0,1722112371,13016.484523899991,35.35343082000327,53483.68339704 2024-07-27,20:32:53.000,209,10973167,13845,0,1722112372,13016.497996519996,35.27589039000304,53483.74628112 2024-07-27,20:32:54.000,209,10973188,13365,0,1722112373,13016.457578659996,35.26884126000368,53483.68339704 2024-07-27,20:32:55.000,209,10973191,13605,0,1722112374,13016.471051280001,35.25474299999769,53483.72531976 2024-07-27,20:32:56.000,209,10973207,13485,0,1722112375,13016.491260210001,35.24064473999897,53483.72531976 2024-07-27,20:32:57.000,209,10973178,13645,0,1722112376,13016.41042449,35.1842517000041,53483.64846144 2024-07-27,20:32:58.000,209,10973190,13565,0,1722112377,13016.396951869996,35.198349960002815,53483.669422800005 2024-07-27,20:32:59.000,209,10973185,13645,0,1722112378,13016.39021556,35.17720257000474,53483.739294000006 2024-07-27,20:33:00.000,209,10973190,13485,0,1722112379,13016.39021556,35.163104309998744,53483.739294000006 2024-07-27,20:33:01.000,209,10973139,13645,0,1722112380,13016.32958877,35.156055179999385,53483.74628112 2024-07-27,20:33:02.000,209,10973196,13645,0,1722112381,13016.26896198,35.149006050000025,53483.718332640005 2024-07-27,20:33:03.000,209,10973252,13485,0,1722112382,13016.255489359995,35.191300830003456,53483.69038416001 2024-07-27,20:33:04.000,209,10973228,13565,0,1722112383,13016.235280429995,35.1842517000041,53483.64846144 2024-07-27,20:33:05.000,209,10973197,13845,0,1722112384,13016.16118101999,35.21949735000089,53483.67640992 2024-07-27,20:33:06.000,209,10973186,13605,0,1722112385,13016.1477084,35.261792130004324,53483.669422800005 2024-07-27,20:33:07.000,209,10973128,13645,0,1722112386,13016.114026849995,35.24064473999897,53483.65544856 2024-07-27,20:33:08.000,209,10973187,13565,0,1722112387,13016.06013636999,35.28998865000176,53483.620512960006 2024-07-27,20:33:09.000,209,10973192,13405,0,1722112388,13016.033191129995,35.27589039000304,53483.64147432001 2024-07-27,20:33:10.000,209,10973194,13805,0,1722112389,13015.992773269994,35.332283429997915,53483.739294000006 2024-07-27,20:33:11.000,209,10973226,13765,0,1722112390,13015.95909171999,35.36752908000199,53483.61352584001 2024-07-27,20:33:12.000,209,10973214,13525,0,1722112391,13015.952355409994,35.36047995000263,53483.61352584001 2024-07-27,20:33:13.000,209,10973176,13565,0,1722112392,13015.93888278999,35.374578210001346,53483.620512960006 2024-07-27,20:33:14.000,209,10973234,13485,0,1722112393,13015.864783379999,35.374578210001346,53483.65544856 2024-07-27,20:33:15.000,209,10973217,13685,0,1722112394,13015.851310759994,35.40277472999878,53483.68339704 2024-07-27,20:33:16.000,209,10973194,13605,0,1722112395,13015.844574449999,35.374578210001346,53483.66243568001 2024-07-27,20:33:17.000,209,10973176,13685,0,1722112396,13015.858047069989,35.388676470000064,53483.61352584001 2024-07-27,20:33:18.000,209,10973206,13445,0,1722112397,13015.837838139989,35.40277472999878,53483.64846144 2024-07-27,20:33:19.000,209,10973225,13645,0,1722112398,13015.837838139989,35.40277472999878,53483.57859024 2024-07-27,20:33:20.000,209,10973175,13685,0,1722112399,13015.770475039993,35.423922120004136,53483.60653872 2024-07-27,20:33:21.000,209,10973138,13645,0,1722112400,13015.750266109993,35.423922120004136,53483.5296804 2024-07-27,20:33:22.000,209,10973160,13765,0,1722112401,13015.750266109993,35.39572559999942,53483.550641760005 2024-07-27,20:33:23.000,209,10973240,13325,0,1722112402,13015.757002419989,35.39572559999942,53483.53666752 2024-07-27,20:33:24.000,209,10973172,13405,0,1722112403,13015.723320869998,35.39572559999942,53483.550641760005 2024-07-27,20:33:25.000,209,10973190,13605,0,1722112404,13015.655957769988,35.388676470000064,53483.51570616 2024-07-27,20:33:26.000,209,10973218,13605,0,1722112405,13015.655957769988,35.423922120004136,53483.53666752 2024-07-27,20:33:27.000,209,10973151,13525,0,1722112406,13015.649221459993,35.381627340000705,53483.47378344001 2024-07-27,20:33:28.000,209,10973186,13525,0,1722112407,13015.595330980002,35.374578210001346,53483.52269328001 2024-07-27,20:33:29.000,209,10973177,13445,0,1722112408,13015.588594669993,35.332283429997915,53483.52269328001 2024-07-27,20:33:30.000,209,10973187,13485,0,1722112409,13015.541440499997,35.33933256000455,53483.51570616 2024-07-27,20:33:31.000,209,10973199,13525,0,1722112410,13015.534704190002,35.29703778000112,53483.49474480001 2024-07-27,20:33:32.000,209,10973187,13565,0,1722112411,13015.534704190002,35.2829395200024,53483.501731920005 2024-07-27,20:33:33.000,209,10973188,13725,0,1722112412,13015.514495260002,35.25474299999769,53483.49474480001 2024-07-27,20:33:34.000,209,10973218,13365,0,1722112413,13015.487550019992,35.23359560999961,53483.48775768 2024-07-27,20:33:35.000,209,10973177,13725,0,1722112414,13015.494286330002,35.205399090002174,53483.52269328001 2024-07-27,20:33:36.000,209,10973239,13485,0,1722112415,13015.453868470002,35.1842517000041,53483.47378344001 2024-07-27,20:33:37.000,209,10973184,13645,0,1722112416,13015.480813709997,35.156055179999385,53483.48077056 2024-07-27,20:33:38.000,209,10973221,13365,0,1722112417,13015.433659540002,35.163104309998744,53483.48077056 2024-07-27,20:33:39.000,209,10973229,13765,0,1722112418,13015.447132159992,35.11376040000323,53483.48775768 2024-07-27,20:33:40.000,209,10973210,13765,0,1722112419,13015.433659540002,35.10671127000387,53483.48775768 2024-07-27,20:33:41.000,209,10973175,13725,0,1722112420,13015.359560129997,35.09966214000451,53483.47378344001 2024-07-27,20:33:42.000,209,10973171,13565,0,1722112421,13015.332614890001,35.12785866000195,53483.47378344001 2024-07-27,20:33:43.000,209,10973211,13805,0,1722112422,13015.346087509992,35.11376040000323,53483.4598092 2024-07-27,20:33:44.000,209,10973212,13445,0,1722112423,13015.319142269997,35.092613009997876,53483.431860720004 2024-07-27,20:33:45.000,209,10973173,13605,0,1722112424,13015.292197030001,35.12080953000259,53483.39692512001 2024-07-27,20:33:46.000,209,10973198,13565,0,1722112425,13015.265251789991,35.12785866000195,53483.431860720004 2024-07-27,20:33:47.000,209,10973150,13565,0,1722112426,13015.245042859991,35.141956920000666,53483.382950880005 2024-07-27,20:33:48.000,209,10973195,13445,0,1722112427,13015.164207139991,35.149006050000025,53483.403912240006 2024-07-27,20:33:49.000,209,10973185,13445,0,1722112428,13015.157470829996,35.163104309998744,53483.39692512001 2024-07-27,20:33:50.000,209,10973219,13565,0,1722112429,13015.096844039996,35.1842517000041,53483.452822080006 2024-07-27,20:33:51.000,209,10973210,13405,0,1722112430,13015.0698988,35.17720257000474,53483.47378344001 2024-07-27,20:33:52.000,209,10973179,13805,0,1722112431,13015.04295355999,35.198349960002815,53483.46679632 2024-07-27,20:33:53.000,209,10973187,13605,0,1722112432,13015.036217249995,35.205399090002174,53483.44583496001 2024-07-27,20:33:54.000,209,10973151,13645,0,1722112433,13015.00253569999,35.205399090002174,53483.431860720004 2024-07-27,20:33:55.000,209,10973238,13885,0,1722112434,13014.98232676999,35.212448220001534,53483.36897664 2024-07-27,20:33:56.000,209,10973133,13685,0,1722112435,13014.92169997999,35.22654648000025,53483.36198952 2024-07-27,20:33:57.000,209,10973181,13445,0,1722112436,13014.90149104999,35.23359560999961,53483.382950880005 2024-07-27,20:33:58.000,209,10973220,13445,0,1722112437,13014.88801843,35.205399090002174,53483.403912240006 2024-07-27,20:33:59.000,209,10973217,13605,0,1722112438,13014.874545809995,35.212448220001534,53483.36897664 2024-07-27,20:34:00.000,209,10973163,13285,0,1722112439,13014.793710089994,35.205399090002174,53483.36897664 2024-07-27,20:34:01.000,209,10973186,13685,0,1722112440,13014.753292229994,35.205399090002174,53483.431860720004 2024-07-27,20:34:02.000,209,10973228,13845,0,1722112441,13014.76002853999,35.22654648000025,53483.41788648 2024-07-27,20:34:03.000,209,10973176,13845,0,1722112442,13014.746555919999,35.24769386999833,53483.35500240001 2024-07-27,20:34:04.000,209,10973176,13765,0,1722112443,13014.73981960999,35.24064473999897,53483.34102816 2024-07-27,20:34:05.000,209,10973191,13805,0,1722112444,13014.712874369994,35.26884126000368,53483.39692512001 2024-07-27,20:34:06.000,209,10973235,13525,0,1722112445,13014.733083299994,35.24064473999897,53483.32705392001 2024-07-27,20:34:07.000,209,10973170,13645,0,1722112446,13014.67919281999,35.23359560999961,53483.32705392001 2024-07-27,20:34:08.000,209,10973223,13405,0,1722112447,13014.632038649994,35.23359560999961,53483.27115696 2024-07-27,20:34:09.000,209,10973181,13405,0,1722112448,13014.638774959989,35.26884126000368,53483.24320848 2024-07-27,20:34:10.000,209,10973189,13525,0,1722112449,13014.605093409999,35.31113603999984,53483.24320848 2024-07-27,20:34:11.000,209,10973186,13565,0,1722112450,13014.638774959989,35.31113603999984,53483.264169840004 2024-07-27,20:34:12.000,209,10973216,13645,0,1722112451,13014.625302339999,35.34638169000391,53483.12442744 2024-07-27,20:34:13.000,209,10973212,13605,0,1722112452,13014.645511269999,35.34638169000391,53483.12442744 2024-07-27,20:34:14.000,209,10973227,13725,0,1722112453,13014.611829719994,35.33933256000455,53483.08949184001 2024-07-27,20:34:15.000,209,10973188,13765,0,1722112454,13014.665720199999,35.381627340000705,53483.1453888 2024-07-27,20:34:16.000,209,10973198,13845,0,1722112455,13014.67919281999,35.374578210001346,53483.10346608 2024-07-27,20:34:17.000,209,10973156,13605,0,1722112456,13014.706138059999,35.40277472999878,53483.068530480006 2024-07-27,20:34:18.000,209,10973205,13445,0,1722112457,13014.71961067999,35.40982385999814,53483.12442744 2024-07-27,20:34:19.000,209,10973186,13685,0,1722112458,13014.726346989999,35.41687299000478,53483.15237592 2024-07-27,20:34:20.000,209,10973191,13645,0,1722112459,13014.73981960999,35.423922120004136,53483.08250472 2024-07-27,20:34:21.000,209,10973157,13645,0,1722112460,13014.76676485,35.430971250003495,53483.04058200001 2024-07-27,20:34:22.000,209,10973155,13845,0,1722112461,13014.78697378,35.44506951000221,53483.03359488 2024-07-27,20:34:23.000,209,10973160,13645,0,1722112462,13014.78697378,35.45916777000093,53483.0755176 2024-07-27,20:34:24.000,209,10973178,14005,0,1722112463,13014.80044639999,35.45916777000093,53483.02660776 2024-07-27,20:34:25.000,209,10973174,13405,0,1722112464,13014.854336879995,35.50146255000436,53483.03359488 2024-07-27,20:34:26.000,209,10973217,13325,0,1722112465,13014.92843629,35.51556081000308,53483.04058200001 2024-07-27,20:34:27.000,209,10973169,13845,0,1722112466,13014.98232676999,35.5296590700018,53483.117440320006 2024-07-27,20:34:28.000,209,10973189,13725,0,1722112467,13014.995799389995,35.54375733000052,53483.068530480006 2024-07-27,20:34:29.000,209,10973163,13525,0,1722112468,13015.02274462999,35.54375733000052,53483.096478960004 2024-07-27,20:34:30.000,209,10973147,13685,0,1722112469,13015.0698988,35.57195384999795,53483.096478960004 2024-07-27,20:34:31.000,209,10973141,13685,0,1722112470,13015.09010773,35.557855589999235,53483.12442744 2024-07-27,20:34:32.000,209,10973172,13605,0,1722112471,13015.137261899996,35.557855589999235,53483.12442744 2024-07-27,20:34:33.000,209,10973165,13285,0,1722112472,13015.164207139991,35.557855589999235,53483.166350160005 2024-07-27,20:34:34.000,209,10973178,13565,0,1722112473,13015.184416069991,35.5296590700018,53483.17333728 2024-07-27,20:34:35.000,209,10973179,13965,0,1722112474,13015.197888689996,35.54375733000052,53483.20128576 2024-07-27,20:34:36.000,209,10973202,13405,0,1722112475,13015.238306549996,35.557855589999235,53483.166350160005 2024-07-27,20:34:37.000,209,10973212,13605,0,1722112476,13015.305669649992,35.51556081000308,53483.20128576 2024-07-27,20:34:38.000,209,10973200,13565,0,1722112477,13015.298933339996,35.52260994000244,53483.1803244 2024-07-27,20:34:39.000,209,10973196,13445,0,1722112478,13015.285460719992,35.50851168000372,53483.15237592 2024-07-27,20:34:40.000,209,10973185,13645,0,1722112479,13015.319142269997,35.49441341999773,53483.15237592 2024-07-27,20:34:41.000,209,10973163,13765,0,1722112480,13015.319142269997,35.49441341999773,53483.096478960004 2024-07-27,20:34:42.000,209,10973201,13485,0,1722112481,13015.373032750002,35.47326602999965,53483.11045320001 2024-07-27,20:34:43.000,209,10973176,13565,0,1722112482,13015.393241680002,35.438020380002854,53483.1453888 2024-07-27,20:34:44.000,209,10973162,13445,0,1722112483,13015.393241680002,35.45916777000093,53483.096478960004 2024-07-27,20:34:45.000,209,10973180,13805,0,1722112484,13015.426923229992,35.48031515999901,53483.13840168001 2024-07-27,20:34:46.000,209,10973201,13485,0,1722112485,13015.460604779997,35.48736428999837,53483.20827288001 2024-07-27,20:34:47.000,209,10973187,13925,0,1722112486,13015.507758949992,35.50146255000436,53483.20827288001 2024-07-27,20:34:48.000,209,10973210,14005,0,1722112487,13015.507758949992,35.50851168000372,53483.166350160005 2024-07-27,20:34:49.000,209,10973195,13805,0,1722112488,13015.507758949992,35.557855589999235,53483.117440320006 2024-07-27,20:34:50.000,209,10973165,13525,0,1722112489,13015.548176809993,35.52260994000244,53483.13141456 2024-07-27,20:34:51.000,209,10973149,13445,0,1722112490,13015.534704190002,35.50851168000372,53483.1453888 2024-07-27,20:34:52.000,209,10973166,13405,0,1722112491,13015.501022639997,35.54375733000052,53483.096478960004 2024-07-27,20:34:53.000,209,10973193,13405,0,1722112492,13015.527967879993,35.57195384999795,53483.0755176 2024-07-27,20:34:54.000,209,10973190,13565,0,1722112493,13015.568385739993,35.607199500002025,53483.117440320006 2024-07-27,20:34:55.000,209,10973157,13565,0,1722112494,13015.588594669993,35.607199500002025,53483.166350160005 2024-07-27,20:34:56.000,209,10973190,13885,0,1722112495,13015.615539910003,35.59310124000331,53483.236221360006 2024-07-27,20:34:57.000,209,10973133,13725,0,1722112496,13015.629012529993,35.6283468900001,53483.1803244 2024-07-27,20:34:58.000,209,10973196,13565,0,1722112497,13015.642485149998,35.63539601999946,53483.15936304001 2024-07-27,20:34:59.000,209,10973183,13645,0,1722112498,13015.682903009998,35.663592540004174,53483.22224712 2024-07-27,20:35:00.000,209,10973239,13245,0,1722112499,13015.703111939998,35.69883819000097,53483.24320848 2024-07-27,20:35:01.000,209,10973189,13725,0,1722112500,13015.743529799998,35.68473993000225,53483.22923424001 2024-07-27,20:35:02.000,209,10973181,13645,0,1722112501,13015.723320869998,35.70588732000033,53483.215260000004 2024-07-27,20:35:03.000,209,10973198,13565,0,1722112502,13015.736793489988,35.69883819000097,53483.22923424001 2024-07-27,20:35:04.000,209,10973154,13725,0,1722112503,13015.736793489988,35.72703470999841,53483.19429864 2024-07-27,20:35:05.000,209,10973177,13485,0,1722112504,13015.743529799998,35.734083839997766,53483.22923424001 2024-07-27,20:35:06.000,209,10973219,13565,0,1722112505,13015.757002419989,35.74818210000376,53483.27814408001 2024-07-27,20:35:07.000,209,10973153,13445,0,1722112506,13015.777211349989,35.72703470999841,53483.2501956 2024-07-27,20:35:08.000,209,10973174,13645,0,1722112507,13015.770475039993,35.776378620001196,53483.27814408001 2024-07-27,20:35:09.000,209,10973156,13645,0,1722112508,13015.750266109993,35.75523123000312,53483.22923424001 2024-07-27,20:35:10.000,209,10973130,13445,0,1722112509,13015.783947659998,35.825722530003986,53483.25718272001 2024-07-27,20:35:11.000,209,10973142,13605,0,1722112510,13015.730057179993,35.80457513999863,53483.29910544 2024-07-27,20:35:12.000,209,10973240,13885,0,1722112511,13015.703111939998,35.825722530003986,53483.30609256001 2024-07-27,20:35:13.000,209,10973160,13485,0,1722112512,13015.736793489988,35.80457513999863,53483.3200668 2024-07-27,20:35:14.000,209,10973208,13365,0,1722112513,13015.709848249993,35.80457513999863,53483.32705392001 2024-07-27,20:35:15.000,209,10973223,13525,0,1722112514,13015.750266109993,35.81162426999799,53483.34801528 2024-07-27,20:35:16.000,209,10973199,13445,0,1722112515,13015.689639319993,35.81162426999799,53483.34801528 2024-07-27,20:35:17.000,209,10973168,13565,0,1722112516,13015.682903009998,35.825722530003986,53483.32705392001 2024-07-27,20:35:18.000,209,10973198,13605,0,1722112517,13015.649221459993,35.825722530003986,53483.36897664 2024-07-27,20:35:19.000,209,10973188,13485,0,1722112518,13015.602067289998,35.790476879999915,53483.39692512001 2024-07-27,20:35:20.000,209,10973188,13565,0,1722112519,13015.615539910003,35.80457513999863,53483.34801528 2024-07-27,20:35:21.000,209,10973205,13685,0,1722112520,13015.541440499997,35.80457513999863,53483.382950880005 2024-07-27,20:35:22.000,209,10973174,13405,0,1722112521,13015.581858359998,35.80457513999863,53483.35500240001 2024-07-27,20:35:23.000,209,10973199,13765,0,1722112522,13015.501022639997,35.832771660003345,53483.39692512001 2024-07-27,20:35:24.000,209,10973197,13765,0,1722112523,13015.460604779997,35.790476879999915,53483.382950880005 2024-07-27,20:35:25.000,209,10973189,13685,0,1722112524,13015.474077400002,35.81867340000463,53483.4598092 2024-07-27,20:35:26.000,209,10973210,13925,0,1722112525,13015.440395849997,35.832771660003345,53483.41788648 2024-07-27,20:35:27.000,209,10973180,13445,0,1722112526,13015.393241680002,35.8750664399995,53483.403912240006 2024-07-27,20:35:28.000,209,10973190,13565,0,1722112527,13015.373032750002,35.88916469999822,53483.41788648 2024-07-27,20:35:29.000,209,10973178,13605,0,1722112528,13015.346087509992,35.88211556999886,53483.41788648 2024-07-27,20:35:30.000,209,10973193,13925,0,1722112529,13015.319142269997,35.93145948000165,53483.452822080006 2024-07-27,20:35:31.000,209,10973178,13645,0,1722112530,13015.325878579992,35.95260686999973,53483.48077056 2024-07-27,20:35:32.000,209,10973210,13485,0,1722112531,13015.319142269997,35.95260686999973,53483.452822080006 2024-07-27,20:35:33.000,209,10973180,13605,0,1722112532,13015.245042859991,35.94555774000037,53483.42487360001 2024-07-27,20:35:34.000,209,10973178,13525,0,1722112533,13015.258515479996,35.92441035000229,53483.42487360001 2024-07-27,20:35:35.000,209,10973179,13645,0,1722112534,13015.265251789991,35.973754259997804,53483.452822080006 2024-07-27,20:35:36.000,209,10973176,13645,0,1722112535,13015.271988100001,35.98080339000444,53483.431860720004 2024-07-27,20:35:37.000,209,10973143,13805,0,1722112536,13015.251779170001,35.9878525200038,53483.403912240006 2024-07-27,20:35:38.000,209,10973280,13445,0,1722112537,13015.271988100001,36.05129468999803,53483.41089936 2024-07-27,20:35:39.000,209,10973199,13245,0,1722112538,13015.271988100001,36.03719642999931,53483.403912240006 2024-07-27,20:35:40.000,209,10973151,13725,0,1722112539,13015.278724409996,36.07949121000274,53483.47378344001 2024-07-27,20:35:41.000,209,10973100,13485,0,1722112540,13015.258515479996,36.10063860000082,53483.52269328001 2024-07-27,20:35:42.000,209,10973202,13605,0,1722112541,13015.231570240001,36.0865403400021,53483.43884784 2024-07-27,20:35:43.000,209,10973155,13765,0,1722112542,13015.218097619996,36.14293338000425,53483.452822080006 2024-07-27,20:35:44.000,209,10973184,13525,0,1722112543,13015.197888689996,36.185228160000406,53483.46679632 2024-07-27,20:35:45.000,209,10973215,13565,0,1722112544,13015.238306549996,36.22752294000384,53483.47378344001 2024-07-27,20:35:46.000,209,10973183,13645,0,1722112545,13015.164207139991,36.25571946000127,53483.48077056 2024-07-27,20:35:47.000,209,10973125,13365,0,1722112546,13015.197888689996,36.28391597999871,53483.51570616 2024-07-27,20:35:48.000,209,10973158,13605,0,1722112547,13015.157470829996,36.35440727999958,53483.51570616 2024-07-27,20:35:49.000,209,10973194,13245,0,1722112548,13015.12378927999,36.368505539998296,53483.49474480001 2024-07-27,20:35:50.000,209,10973160,13845,0,1722112549,13015.08337141999,36.38260380000429,53483.52269328001 2024-07-27,20:35:51.000,209,10973196,13405,0,1722112550,13015.10358034999,36.43899683999916,53483.550641760005 2024-07-27,20:35:52.000,209,10973201,13645,0,1722112551,13015.04968987,36.467193360003876,53483.571603120006 2024-07-27,20:35:53.000,209,10973170,13645,0,1722112552,13015.056426179995,36.52358639999875,53483.58557736 2024-07-27,20:35:54.000,209,10973190,13645,0,1722112553,13015.02274462999,36.55178292000346,53483.550641760005 2024-07-27,20:35:55.000,209,10973180,13605,0,1722112554,13015.076635109996,36.58702857000026,53483.550641760005 2024-07-27,20:35:56.000,209,10973232,13845,0,1722112555,13014.995799389995,36.62227422000433,53483.51570616 2024-07-27,20:35:57.000,209,10973170,13205,0,1722112556,13014.90822736,36.6786672599992,53483.501731920005 2024-07-27,20:35:58.000,209,10973241,13525,0,1722112557,13014.80718271,36.72801117000199,53483.550641760005 2024-07-27,20:35:59.000,209,10973198,14045,0,1722112558,13014.773501159994,36.76325681999879,53483.56461600001 2024-07-27,20:36:00.000,209,10973258,13525,0,1722112559,13014.69940174999,36.81260073000158,53483.58557736 2024-07-27,20:36:01.000,209,10973183,13805,0,1722112560,13014.645511269999,36.840797249999014,53483.599551600004 2024-07-27,20:36:02.000,209,10973202,13645,0,1722112561,13014.591620789994,36.883092030002445,53483.60653872 2024-07-27,20:36:03.000,209,10973207,13485,0,1722112562,13014.598357099989,36.91128854999988,53483.66243568001 2024-07-27,20:36:04.000,209,10973163,13845,0,1722112563,13014.578148169989,36.89719029000116,53483.56461600001 2024-07-27,20:36:05.000,209,10973168,13845,0,1722112564,13014.591620789994,36.939485070004594,53483.57859024 2024-07-27,20:36:06.000,209,10973142,13925,0,1722112565,13014.611829719994,36.97473072000139,53483.56461600001 2024-07-27,20:36:07.000,209,10973208,13885,0,1722112566,13014.672456509994,36.94653420000395,53483.64147432001 2024-07-27,20:36:08.000,209,10973207,13725,0,1722112567,13014.69940174999,36.96768159000203,53483.71134552001 2024-07-27,20:36:09.000,209,10973155,13845,0,1722112568,13014.712874369994,36.95358333000331,53483.64846144 2024-07-27,20:36:10.000,209,10973194,13885,0,1722112569,13014.78697378,36.93243593999796,53483.6344872 2024-07-27,20:36:11.000,209,10973219,14125,0,1722112570,13014.82065532999,36.91128854999988,53483.67640992 2024-07-27,20:36:12.000,209,10973213,13925,0,1722112571,13014.8678095,36.89719029000116,53483.61352584001 2024-07-27,20:36:13.000,209,10973197,13645,0,1722112572,13014.88128211999,36.89719029000116,53483.68339704 2024-07-27,20:36:14.000,209,10973124,13925,0,1722112573,13014.914963669995,36.883092030002445,53483.7043584 2024-07-27,20:36:15.000,209,10973167,13885,0,1722112574,13014.96885415,36.890141160001804,53483.7043584 2024-07-27,20:36:16.000,209,10973173,13885,0,1722112575,13015.02948094,36.840797249999014,53483.69038416001 2024-07-27,20:36:17.000,209,10973144,14245,0,1722112576,13015.036217249995,36.840797249999014,53483.69737128 2024-07-27,20:36:18.000,209,10973140,14045,0,1722112577,13015.04968987,36.78440421000414,53483.69038416001 2024-07-27,20:36:19.000,209,10973184,13565,0,1722112578,13015.096844039996,36.84784637999837,53483.65544856 2024-07-27,20:36:20.000,209,10973128,14085,0,1722112579,13015.15073452,36.833748119999655,53483.71134552001 2024-07-27,20:36:21.000,209,10973208,13845,0,1722112580,13015.164207139991,36.80555160000222,53483.69038416001 2024-07-27,20:36:22.000,209,10973154,13965,0,1722112581,13015.184416069991,36.840797249999014,53483.64846144 2024-07-27,20:36:23.000,209,10973174,14045,0,1722112582,13015.251779170001,36.826698990000295,53483.669422800005 2024-07-27,20:36:24.000,209,10973168,14245,0,1722112583,13015.265251789991,36.833748119999655,53483.620512960006 2024-07-27,20:36:25.000,209,10973195,14005,0,1722112584,13015.339351199997,36.833748119999655,53483.669422800005 2024-07-27,20:36:26.000,209,10973216,14005,0,1722112585,13015.386505369992,36.819649860000936,53483.6344872 2024-07-27,20:36:27.000,209,10973153,14085,0,1722112586,13015.359560129997,36.876042900003085,53483.6344872 2024-07-27,20:36:28.000,209,10973163,14085,0,1722112587,13015.319142269997,36.90423942000052,53483.69038416001 2024-07-27,20:36:29.000,209,10973182,13885,0,1722112588,13015.339351199997,36.91128854999988,53483.69737128 2024-07-27,20:36:30.000,209,10973200,13805,0,1722112589,13015.420186919997,36.9253868099986,53483.73230688001 2024-07-27,20:36:31.000,209,10973203,14085,0,1722112590,13015.447132159992,36.95358333000331,53483.72531976 2024-07-27,20:36:32.000,209,10973189,14285,0,1722112591,13015.447132159992,37.002927239998826,53483.76025536001 2024-07-27,20:36:33.000,209,10973161,13885,0,1722112592,13015.514495260002,37.03112376000354,53483.78121672001 2024-07-27,20:36:34.000,209,10973189,13965,0,1722112593,13015.521231569997,37.059320280000975,53483.78121672001 2024-07-27,20:36:35.000,209,10973170,14125,0,1722112594,13015.534704190002,37.09456592999777,53483.82313944 2024-07-27,20:36:36.000,209,10973191,14085,0,1722112595,13015.581858359998,37.115713320003124,53483.837113680005 2024-07-27,20:36:37.000,209,10973163,13725,0,1722112596,13015.649221459993,37.17915549000463,53483.8441008 2024-07-27,20:36:38.000,209,10973138,13725,0,1722112597,13015.723320869998,37.15095896999992,53483.83012656001 2024-07-27,20:36:39.000,209,10973172,14005,0,1722112598,13015.723320869998,37.22145027000079,53483.8441008 2024-07-27,20:36:40.000,209,10973199,14245,0,1722112599,13015.730057179993,37.22145027000079,53483.886023520005 2024-07-27,20:36:41.000,209,10973179,13845,0,1722112600,13015.703111939998,37.26374505000422,53483.8441008 2024-07-27,20:36:42.000,209,10973152,13805,0,1722112601,13015.757002419989,37.242597659998864,53483.87204928 2024-07-27,20:36:43.000,209,10973172,14125,0,1722112602,13015.858047069989,37.27079418000358,53483.87903640001 2024-07-27,20:36:44.000,209,10973210,14085,0,1722112603,13015.891728619994,37.291941570001654,53483.8441008 2024-07-27,20:36:45.000,209,10973189,13845,0,1722112604,13015.95909171999,37.32718721999845,53483.94890760001 2024-07-27,20:36:46.000,209,10973180,14205,0,1722112605,13016.073608989995,37.33423634999781,53483.955894720006 2024-07-27,20:36:47.000,209,10973151,13925,0,1722112606,13016.20159887999,37.35538374000316,53483.92794624001 2024-07-27,20:36:48.000,209,10973150,13965,0,1722112607,13016.3497977,37.3483346100038,53483.886023520005 2024-07-27,20:36:49.000,209,10973150,13965,0,1722112608,13016.356534009996,37.33423634999781,53483.89301064 2024-07-27,20:36:50.000,209,10973182,14245,0,1722112609,13016.484523899991,37.32013808999909,53483.92095912 2024-07-27,20:36:51.000,209,10973172,13765,0,1722112610,13016.477787589996,37.30603983000037,53483.87903640001 2024-07-27,20:36:52.000,209,10973180,14005,0,1722112611,13016.605777479992,37.291941570001654,53483.906984880006 2024-07-27,20:36:53.000,209,10973163,14245,0,1722112612,13016.619250099997,37.32013808999909,53483.92794624001 2024-07-27,20:36:54.000,209,10973192,14165,0,1722112613,13016.605777479992,37.31308895999973,53483.92095912 2024-07-27,20:36:55.000,209,10973206,13885,0,1722112614,13016.652931650002,37.36948200000188,53483.934933360004 2024-07-27,20:36:56.000,209,10973191,13725,0,1722112615,13016.666404269992,37.40472764999868,53483.92095912 2024-07-27,20:36:57.000,209,10973182,13845,0,1722112616,13016.646195339992,37.40472764999868,53483.94192048 2024-07-27,20:36:58.000,209,10973210,13885,0,1722112617,13016.659667959997,37.42587504000403,53484.004804560005 2024-07-27,20:36:59.000,209,10973184,13845,0,1722112618,13016.673140580002,37.461120690000826,53484.02576592001 2024-07-27,20:37:00.000,209,10973152,13885,0,1722112619,13016.659667959997,37.468169820000185,53484.03275304 2024-07-27,20:37:01.000,209,10973136,13525,0,1722112620,13016.666404269992,37.43292417000339,53484.0187788 2024-07-27,20:37:02.000,209,10973193,13685,0,1722112621,13016.639459029997,37.44702243000211,53483.9838432 2024-07-27,20:37:03.000,209,10973214,13805,0,1722112622,13016.599041169997,37.461120690000826,53484.004804560005 2024-07-27,20:37:04.000,209,10973176,13765,0,1722112623,13016.558623309997,37.461120690000826,53484.01179168 2024-07-27,20:37:05.000,209,10973187,13845,0,1722112624,13016.551887000001,37.454071560001466,53484.0187788 2024-07-27,20:37:06.000,209,10973156,13845,0,1722112625,13016.578832239997,37.468169820000185,53483.96986896 2024-07-27,20:37:07.000,209,10973205,13725,0,1722112626,13016.632722720002,37.454071560001466,53483.96986896 2024-07-27,20:37:08.000,209,10973167,13925,0,1722112627,13016.625986409992,37.454071560001466,53484.03275304 2024-07-27,20:37:09.000,209,10973151,13885,0,1722112628,13016.625986409992,37.454071560001466,53483.99083032 2024-07-27,20:37:10.000,209,10973217,13925,0,1722112629,13016.666404269992,37.4822680799989,53484.04672728001 2024-07-27,20:37:11.000,209,10973182,13925,0,1722112630,13016.646195339992,37.4822680799989,53484.03275304 2024-07-27,20:37:12.000,209,10973171,13805,0,1722112631,13016.639459029997,37.4963663400049,53484.01179168 2024-07-27,20:37:13.000,209,10973163,13725,0,1722112632,13016.646195339992,37.48931720999826,53483.96288184 2024-07-27,20:37:14.000,209,10973202,13845,0,1722112633,13016.605777479992,37.48931720999826,53483.96986896 2024-07-27,20:37:15.000,209,10973179,13605,0,1722112634,13016.652931650002,37.510464600003615,53484.02576592001 2024-07-27,20:37:16.000,209,10973157,13925,0,1722112635,13016.625986409992,37.503415470004256,53484.053714400005 2024-07-27,20:37:17.000,209,10973134,13725,0,1722112636,13016.646195339992,37.503415470004256,53484.0187788 2024-07-27,20:37:18.000,209,10973182,14085,0,1722112637,13016.619250099997,37.503415470004256,53484.08166288 2024-07-27,20:37:19.000,209,10973194,13925,0,1722112638,13016.619250099997,37.4822680799989,53484.053714400005 2024-07-27,20:37:20.000,209,10973182,13485,0,1722112639,13016.605777479992,37.4822680799989,53484.06070152 2024-07-27,20:37:21.000,209,10973186,14005,0,1722112640,13016.605777479992,37.468169820000185,53484.03974016 2024-07-27,20:37:22.000,209,10973213,14045,0,1722112641,13016.592304860002,37.48931720999826,53484.08166288 2024-07-27,20:37:23.000,209,10973178,14045,0,1722112642,13016.551887000001,37.4963663400049,53484.13057272 2024-07-27,20:37:24.000,209,10973150,13965,0,1722112643,13016.511469140001,37.53866112000105,53484.09563712001 2024-07-27,20:37:25.000,209,10973166,13765,0,1722112644,13016.518205449996,37.517513730002975,53484.02576592001 2024-07-27,20:37:26.000,209,10973178,14045,0,1722112645,13016.437369729996,37.510464600003615,53484.074675760006 2024-07-27,20:37:27.000,209,10973166,13725,0,1722112646,13016.41042449,37.517513730002975,53484.074675760006 2024-07-27,20:37:28.000,209,10973153,13845,0,1722112647,13016.37000663,37.54571025000041,53484.102624240004 2024-07-27,20:37:29.000,209,10973168,13765,0,1722112648,13016.41042449,37.517513730002975,53484.15153408 2024-07-27,20:37:30.000,209,10973195,14165,0,1722112649,13016.444106039991,37.475218949999544,53484.08865 2024-07-27,20:37:31.000,209,10973128,13925,0,1722112650,13016.430633420001,37.468169820000185,53484.08865 2024-07-27,20:37:32.000,209,10973222,13765,0,1722112651,13016.39021556,37.475218949999544,53484.06768864001 2024-07-27,20:37:33.000,209,10973204,13805,0,1722112652,13016.376742939996,37.503415470004256,53484.03974016 2024-07-27,20:37:34.000,209,10973224,13925,0,1722112653,13016.363270319991,37.48931720999826,53484.03974016 2024-07-27,20:37:35.000,209,10973159,13925,0,1722112654,13016.363270319991,37.503415470004256,53484.04672728001 2024-07-27,20:37:36.000,209,10973172,13885,0,1722112655,13016.30264352999,37.517513730002975,53484.03974016 2024-07-27,20:37:37.000,209,10973185,13925,0,1722112656,13016.30937984,37.510464600003615,53484.04672728001 2024-07-27,20:37:38.000,209,10973192,14045,0,1722112657,13016.26896198,37.503415470004256,53484.06070152 2024-07-27,20:37:39.000,209,10973167,13845,0,1722112658,13016.30937984,37.48931720999826,53484.03974016 2024-07-27,20:37:40.000,209,10973145,13805,0,1722112659,13016.30937984,37.48931720999826,53484.004804560005 2024-07-27,20:37:41.000,209,10973230,13725,0,1722112660,13016.255489359995,37.503415470004256,53484.03275304 2024-07-27,20:37:42.000,209,10973171,13725,0,1722112661,13016.255489359995,37.510464600003615,53483.934933360004 2024-07-27,20:37:43.000,209,10973216,13885,0,1722112662,13016.22180780999,37.475218949999544,53483.99083032 2024-07-27,20:37:44.000,209,10973174,14085,0,1722112663,13016.22854412,37.468169820000185,53483.94890760001 2024-07-27,20:37:45.000,209,10973195,14005,0,1722112664,13016.24875305,37.4822680799989,53483.934933360004 2024-07-27,20:37:46.000,209,10973169,13605,0,1722112665,13016.24201673999,37.48931720999826,53483.906984880006 2024-07-27,20:37:47.000,209,10973181,13685,0,1722112666,13016.215071499995,37.53161199000169,53483.86506216 2024-07-27,20:37:48.000,209,10973171,13805,0,1722112667,13016.215071499995,37.503415470004256,53483.82313944 2024-07-27,20:37:49.000,209,10973154,13965,0,1722112668,13016.20159887999,37.510464600003615,53483.89301064 2024-07-27,20:37:50.000,209,10973214,13725,0,1722112669,13016.20159887999,37.510464600003615,53483.8441008 2024-07-27,20:37:51.000,209,10973158,13885,0,1722112670,13016.20159887999,37.524562860002334,53483.92794624001 2024-07-27,20:37:52.000,209,10973163,13565,0,1722112671,13016.22180780999,37.4822680799989,53483.89999776001 2024-07-27,20:37:53.000,209,10973173,13765,0,1722112672,13016.16791733,37.475218949999544,53483.8441008 2024-07-27,20:37:54.000,209,10973136,13845,0,1722112673,13016.114026849995,37.48931720999826,53483.86506216 2024-07-27,20:37:55.000,209,10973168,13605,0,1722112674,13016.10055422999,37.468169820000185,53483.913972 2024-07-27,20:37:56.000,209,10973165,13885,0,1722112675,13016.06687268,37.468169820000185,53483.92794624001 2024-07-27,20:37:57.000,209,10973179,13645,0,1722112676,13016.033191129995,37.454071560001466,53483.906984880006 2024-07-27,20:37:58.000,209,10973169,13565,0,1722112677,13015.97930064999,37.43292417000339,53483.92794624001 2024-07-27,20:37:59.000,209,10973128,13845,0,1722112678,13015.96582803,37.454071560001466,53483.94192048 2024-07-27,20:38:00.000,209,10973174,13645,0,1722112679,13015.972564339994,37.411776779998036,53483.99781744001 2024-07-27,20:38:01.000,209,10973194,13885,0,1722112680,13016.033191129995,37.3835802600006,53483.94890760001 2024-07-27,20:38:02.000,209,10973161,13685,0,1722112681,13016.06687268,37.36948200000188,53483.92095912 2024-07-27,20:38:03.000,209,10973146,13725,0,1722112682,13016.02645482,37.36948200000188,53483.89999776001 2024-07-27,20:38:04.000,209,10973202,13725,0,1722112683,13015.99950957999,37.341285480004444,53483.89999776001 2024-07-27,20:38:05.000,209,10973199,14005,0,1722112684,13016.01971850999,37.341285480004444,53483.89301064 2024-07-27,20:38:06.000,209,10973217,13725,0,1722112685,13016.053400059995,37.33423634999781,53483.85807504001 2024-07-27,20:38:07.000,209,10973183,14045,0,1722112686,13016.02645482,37.33423634999781,53483.89301064 2024-07-27,20:38:08.000,209,10973162,13765,0,1722112687,13015.95909171999,37.341285480004444,53483.886023520005 2024-07-27,20:38:09.000,209,10973198,13965,0,1722112688,13015.925410169999,37.36243287000252,53483.87903640001 2024-07-27,20:38:10.000,209,10973072,13925,0,1722112689,13015.97930064999,37.35538374000316,53483.89999776001 2024-07-27,20:38:11.000,209,10973182,13885,0,1722112690,13015.905201239999,37.3835802600006,53483.913972 2024-07-27,20:38:12.000,209,10973207,14005,0,1722112691,13015.703111939998,37.475218949999544,53483.906984880006 2024-07-27,20:38:13.000,209,10973182,13885,0,1722112692,13015.474077400002,37.55980850999913,53483.92095912 2024-07-27,20:38:14.000,209,10973208,13805,0,1722112693,13015.426923229992,37.57390676999785,53483.886023520005 2024-07-27,20:38:15.000,209,10973154,14205,0,1722112694,13015.420186919997,37.58800503000384,53483.92095912 2024-07-27,20:38:16.000,209,10973203,14045,0,1722112695,13015.440395849997,37.55275937999977,53483.906984880006 2024-07-27,20:38:17.000,209,10973162,14005,0,1722112696,13015.426923229992,37.63029981,53483.85807504001 2024-07-27,20:38:18.000,209,10973173,14085,0,1722112697,13015.440395849997,37.637348939999356,53483.85807504001 2024-07-27,20:38:19.000,209,10973214,14085,0,1722112698,13015.507758949992,37.65849633000471,53483.89999776001 2024-07-27,20:38:20.000,209,10973148,14085,0,1722112699,13015.655957769988,37.5950541600032,53483.85108792 2024-07-27,20:38:21.000,209,10973219,14165,0,1722112700,13015.810892899994,37.53161199000169,53483.8441008 2024-07-27,20:38:22.000,209,10973198,13805,0,1722112701,13015.797420279989,37.58095590000448,53483.82313944 2024-07-27,20:38:23.000,209,10973177,13925,0,1722112702,13015.757002419989,37.60210329000256,53483.81615232 2024-07-27,20:38:24.000,209,10973190,14085,0,1722112703,13015.783947659998,37.5950541600032,53483.81615232 2024-07-27,20:38:25.000,209,10973162,13885,0,1722112704,13015.844574449999,37.57390676999785,53483.8441008 2024-07-27,20:38:26.000,209,10973162,13725,0,1722112705,13015.824365519999,37.55275937999977,53483.86506216 2024-07-27,20:38:27.000,209,10973210,14085,0,1722112706,13015.851310759994,37.53161199000169,53483.80916520001 2024-07-27,20:38:28.000,209,10973176,14045,0,1722112707,13015.810892899994,37.517513730002975,53483.75326824 2024-07-27,20:38:29.000,209,10973152,13885,0,1722112708,13015.790683969994,37.517513730002975,53483.80217808 2024-07-27,20:38:30.000,209,10973207,13965,0,1722112709,13015.763738729998,37.48931720999826,53483.837113680005 2024-07-27,20:38:31.000,209,10973261,13805,0,1722112710,13015.723320869998,37.454071560001466,53483.86506216 2024-07-27,20:38:32.000,209,10973208,14085,0,1722112711,13015.743529799998,37.42587504000403,53483.85807504001 2024-07-27,20:38:33.000,209,10973160,13885,0,1722112712,13015.763738729998,37.3835802600006,53483.83012656001 2024-07-27,20:38:34.000,209,10973183,13565,0,1722112713,13015.817629209989,37.40472764999868,53483.80217808 2024-07-27,20:38:35.000,209,10973159,14245,0,1722112714,13015.810892899994,37.36243287000252,53483.80916520001 2024-07-27,20:38:36.000,209,10973184,14205,0,1722112715,13015.750266109993,37.31308895999973,53483.81615232 2024-07-27,20:38:37.000,209,10973147,13885,0,1722112716,13015.743529799998,37.26374505000422,53483.82313944 2024-07-27,20:38:38.000,209,10973169,14365,0,1722112717,13015.770475039993,37.20030288000271,53483.837113680005 2024-07-27,20:38:39.000,209,10973185,14005,0,1722112718,13015.777211349989,37.18620462000399,53483.86506216 2024-07-27,20:38:40.000,209,10973232,14165,0,1722112719,13015.757002419989,37.12276245000248,53483.837113680005 2024-07-27,20:38:41.000,209,10973167,14085,0,1722112720,13015.750266109993,37.15800809999928,53483.85108792 2024-07-27,20:38:42.000,209,10973194,14205,0,1722112721,13015.750266109993,37.12981158000184,53483.86506216 2024-07-27,20:38:43.000,209,10973163,13885,0,1722112722,13015.797420279989,37.04522202000226,53483.8441008 2024-07-27,20:38:44.000,209,10973171,13965,0,1722112723,13015.864783379999,37.101615060004406,53483.79519096 2024-07-27,20:38:45.000,209,10973183,13925,0,1722112724,13016.00624589,37.04522202000226,53483.81615232 2024-07-27,20:38:46.000,209,10973172,13965,0,1722112725,13016.033191129995,36.99587810999947,53483.8441008 2024-07-27,20:38:47.000,209,10973220,14085,0,1722112726,13015.97930064999,37.01702550000482,53483.8441008 2024-07-27,20:38:48.000,209,10973237,14085,0,1722112727,13015.925410169999,37.03112376000354,53483.80916520001 2024-07-27,20:38:49.000,209,10973204,13925,0,1722112728,13015.891728619994,37.03112376000354,53483.74628112 2024-07-27,20:38:50.000,209,10973215,14045,0,1722112729,13015.703111939998,37.09456592999777,53483.82313944 2024-07-27,20:38:51.000,209,10973192,13845,0,1722112730,13015.575122050002,37.15800809999928,53483.81615232 2024-07-27,20:38:52.000,209,10973195,14165,0,1722112731,13015.548176809993,37.15800809999928,53483.886023520005 2024-07-27,20:38:53.000,209,10973182,14045,0,1722112732,13015.514495260002,37.20030288000271,53483.85108792 2024-07-27,20:38:54.000,209,10973192,14205,0,1722112733,13015.460604779997,37.22145027000079,53483.78121672001 2024-07-27,20:38:55.000,209,10973201,14205,0,1722112734,13015.602067289998,37.20735201000207,53483.7043584 2024-07-27,20:38:56.000,209,10973200,14165,0,1722112735,13015.615539910003,37.24964678999822,53483.718332640005 2024-07-27,20:38:57.000,209,10973153,14085,0,1722112736,13015.615539910003,37.21440114000143,53483.739294000006 2024-07-27,20:38:58.000,209,10973187,14205,0,1722112737,13015.602067289998,37.27079418000358,53483.718332640005 2024-07-27,20:38:59.000,209,10973211,14365,0,1722112738,13015.642485149998,37.29899070000101,53483.67640992 2024-07-27,20:39:00.000,209,10973236,14165,0,1722112739,13015.676166699988,37.29899070000101,53483.73230688001 2024-07-27,20:39:01.000,209,10973198,14165,0,1722112740,13015.703111939998,37.35538374000316,53483.74628112 2024-07-27,20:39:02.000,209,10973219,14165,0,1722112741,13015.716584559988,37.36243287000252,53483.72531976 2024-07-27,20:39:03.000,209,10973201,14125,0,1722112742,13015.703111939998,37.36948200000188,53483.65544856 2024-07-27,20:39:04.000,209,10973192,13885,0,1722112743,13015.676166699988,37.35538374000316,53483.61352584001 2024-07-27,20:39:05.000,209,10973165,14205,0,1722112744,13015.743529799998,37.42587504000403,53483.65544856 2024-07-27,20:39:06.000,209,10973164,14045,0,1722112745,13015.709848249993,37.4822680799989,53483.61352584001 2024-07-27,20:39:07.000,209,10973180,13885,0,1722112746,13015.736793489988,37.510464600003615,53483.669422800005 2024-07-27,20:39:08.000,209,10973240,14245,0,1722112747,13015.703111939998,37.524562860002334,53483.64147432001 2024-07-27,20:39:09.000,209,10973190,14205,0,1722112748,13015.716584559988,37.56685763999849,53483.65544856 2024-07-27,20:39:10.000,209,10973190,14405,0,1722112749,13015.723320869998,37.58095590000448,53483.67640992 2024-07-27,20:39:11.000,209,10973160,14085,0,1722112750,13015.716584559988,37.62325068000064,53483.6344872 2024-07-27,20:39:12.000,209,10973219,14045,0,1722112751,13015.703111939998,37.61620155000128,53483.67640992 2024-07-27,20:39:13.000,209,10973196,14445,0,1722112752,13015.716584559988,37.651447199998074,53483.64147432001 2024-07-27,20:39:14.000,209,10973199,14365,0,1722112753,13015.676166699988,37.637348939999356,53483.620512960006 2024-07-27,20:39:15.000,209,10973208,14285,0,1722112754,13015.723320869998,37.66554546000407,53483.64147432001 2024-07-27,20:39:16.000,209,10973197,14005,0,1722112755,13015.723320869998,37.67259459000343,53483.599551600004 2024-07-27,20:39:17.000,209,10973199,14245,0,1722112756,13015.777211349989,37.62325068000064,53483.669422800005 2024-07-27,20:39:18.000,209,10973182,14325,0,1722112757,13015.804156589998,37.66554546000407,53483.66243568001 2024-07-27,20:39:19.000,209,10973193,14645,0,1722112758,13015.804156589998,37.637348939999356,53483.61352584001 2024-07-27,20:39:20.000,209,10973225,14285,0,1722112759,13015.824365519999,37.66554546000407,53483.66243568001 2024-07-27,20:39:21.000,209,10973154,14205,0,1722112760,13015.858047069989,37.71488936999958,53483.60653872 2024-07-27,20:39:22.000,209,10973237,14205,0,1722112761,13015.837838139989,37.700791110000864,53483.56461600001 2024-07-27,20:39:23.000,209,10973209,13965,0,1722112762,13015.871519689994,37.72193849999894,53483.59256448001 2024-07-27,20:39:24.000,209,10973195,14405,0,1722112763,13015.91867385999,37.71488936999958,53483.52269328001 2024-07-27,20:39:25.000,209,10973182,14445,0,1722112764,13015.945619099999,37.743085890004295,53483.59256448001 2024-07-27,20:39:26.000,209,10973159,14045,0,1722112765,13016.01971850999,37.75718415000301,53483.57859024 2024-07-27,20:39:27.000,209,10973197,14205,0,1722112766,13015.97930064999,37.77833154000109,53483.54365464001 2024-07-27,20:39:28.000,209,10973183,14405,0,1722112767,13016.08034529999,37.79947892999917,53483.501731920005 2024-07-27,20:39:29.000,209,10973212,14205,0,1722112768,13016.10729054,37.77833154000109,53483.571603120006 2024-07-27,20:39:30.000,209,10973214,14605,0,1722112769,13016.16791733,37.79947892999917,53483.58557736 2024-07-27,20:39:31.000,209,10973200,14005,0,1722112770,13016.20159887999,37.79947892999917,53483.58557736 2024-07-27,20:39:32.000,209,10973176,14565,0,1722112771,13016.255489359995,37.77833154000109,53483.65544856 2024-07-27,20:39:33.000,209,10973170,14205,0,1722112772,13016.30264352999,37.77833154000109,53483.620512960006 2024-07-27,20:39:34.000,209,10973169,14325,0,1722112773,13016.32285245999,37.79947892999917,53483.599551600004 2024-07-27,20:39:35.000,209,10973223,14405,0,1722112774,13016.396951869996,37.813577189997886,53483.64846144 2024-07-27,20:39:36.000,209,10973214,14205,0,1722112775,13016.444106039991,37.813577189997886,53483.65544856 2024-07-27,20:39:37.000,209,10973226,14245,0,1722112776,13016.504732829992,37.743085890004295,53483.68339704 2024-07-27,20:39:38.000,209,10973231,14645,0,1722112777,13016.545150689992,37.79242979999981,53483.64846144 2024-07-27,20:39:39.000,209,10973198,14445,0,1722112778,13016.592304860002,37.75718415000301,53483.64147432001 2024-07-27,20:39:40.000,209,10973169,14285,0,1722112779,13016.632722720002,37.750135020003654,53483.7043584 2024-07-27,20:39:41.000,209,10973236,14325,0,1722112780,13016.693349510002,37.73603675999766,53483.69038416001 2024-07-27,20:39:42.000,209,10973201,14205,0,1722112781,13016.720294749997,37.72193849999894,53483.64846144 2024-07-27,20:39:43.000,209,10973201,14285,0,1722112782,13016.774185230002,37.70784024000022,53483.69737128 2024-07-27,20:39:44.000,209,10973218,14325,0,1722112783,13016.753976300002,37.71488936999958,53483.64147432001 2024-07-27,20:39:45.000,209,10973186,14285,0,1722112784,13016.908911429993,37.7289876299983,53483.71134552001 2024-07-27,20:39:46.000,209,10973245,14365,0,1722112785,13016.868493569993,37.71488936999958,53483.73230688001 2024-07-27,20:39:47.000,209,10973215,14405,0,1722112786,13016.888702499993,37.71488936999958,53483.73230688001 2024-07-27,20:39:48.000,209,10973192,14365,0,1722112787,13016.915647739988,37.750135020003654,53483.74628112 2024-07-27,20:39:49.000,209,10973180,14085,0,1722112788,13016.949329289993,37.72193849999894,53483.75326824 2024-07-27,20:39:50.000,209,10973145,14325,0,1722112789,13016.942592979998,37.78538067000045,53483.718332640005 2024-07-27,20:39:51.000,209,10973220,14445,0,1722112790,13016.949329289993,37.77833154000109,53483.767242480004 2024-07-27,20:39:52.000,209,10973201,14205,0,1722112791,13016.983010839998,37.82062632000452,53483.80916520001 2024-07-27,20:39:53.000,209,10973232,14525,0,1722112792,13016.989747149993,37.82767545000388,53483.82313944 2024-07-27,20:39:54.000,209,10973236,14165,0,1722112793,13017.009956079994,37.82767545000388,53483.85108792 2024-07-27,20:39:55.000,209,10973209,14445,0,1722112794,13017.036901319989,37.862921100000676,53483.87204928 2024-07-27,20:39:56.000,209,10973203,14125,0,1722112795,13017.063846559999,37.79947892999917,53483.89999776001 2024-07-27,20:39:57.000,209,10973151,14325,0,1722112796,13017.144682279999,37.85587197000132,53483.8441008 2024-07-27,20:39:58.000,209,10973177,14085,0,1722112797,13017.17836382999,37.884068489998754,53483.85108792 2024-07-27,20:39:59.000,209,10973235,14485,0,1722112798,13017.272672169995,37.877019359999395,53483.886023520005 2024-07-27,20:40:00.000,209,10973236,14245,0,1722112799,13017.27940847999,37.84882284000196,53483.87903640001 2024-07-27,20:40:01.000,209,10973149,14485,0,1722112800,13017.272672169995,37.862921100000676,53483.87903640001 2024-07-27,20:40:02.000,209,10973224,14445,0,1722112801,13017.313090029995,37.85587197000132,53483.886023520005 2024-07-27,20:40:03.000,209,10973202,14205,0,1722112802,13017.333298959995,37.877019359999395,53483.94192048 2024-07-27,20:40:04.000,209,10973158,14325,0,1722112803,13017.40066205999,37.89816675000475,53483.94890760001 2024-07-27,20:40:05.000,209,10973182,14165,0,1722112804,13017.454552539995,37.862921100000676,53483.913972 2024-07-27,20:40:06.000,209,10973182,14365,0,1722112805,13017.48823409,37.884068489998754,53483.92794624001 2024-07-27,20:40:07.000,209,10973208,14205,0,1722112806,13017.48149777999,37.919314140002825,53483.94890760001 2024-07-27,20:40:08.000,209,10973170,14285,0,1722112807,13017.44107991999,37.926363270002184,53483.9838432 2024-07-27,20:40:09.000,209,10973197,14325,0,1722112808,13017.434343609995,37.95455978999962,53483.94890760001 2024-07-27,20:40:10.000,209,10973194,14405,0,1722112809,13017.46128884999,37.95455978999962,53484.04672728001 2024-07-27,20:40:11.000,209,10973159,14325,0,1722112810,13017.46128884999,37.912265010003466,53484.08166288 2024-07-27,20:40:12.000,209,10973163,14165,0,1722112811,13017.40066205999,37.9404615300009,53484.06070152 2024-07-27,20:40:13.000,209,10973226,14645,0,1722112812,13017.40066205999,37.9404615300009,53484.10961136 2024-07-27,20:40:15.000,209,10973194,14445,0,1722112814,13017.31982633999,37.95455978999962,53484.17948256 2024-07-27,20:40:16.000,209,10973213,14125,0,1722112815,13017.36698051,37.96160891999898,53484.20743104 2024-07-27,20:40:17.000,209,10973196,14405,0,1722112816,13017.34003526999,37.99685457000305,53484.13057272 2024-07-27,20:40:18.000,209,10973192,14405,0,1722112817,13017.313090029995,37.9404615300009,53484.14454696001 2024-07-27,20:40:19.000,209,10973222,14485,0,1722112818,13017.313090029995,37.94751066000026,53484.20044392 2024-07-27,20:40:20.000,209,10973208,14405,0,1722112819,13017.24572693,37.94751066000026,53484.18646968 2024-07-27,20:40:21.000,209,10973235,14165,0,1722112820,13017.25919954999,37.926363270002184,53484.17948256 2024-07-27,20:40:22.000,209,10973209,14325,0,1722112821,13017.28614479,37.933412400001544,53484.1585212 2024-07-27,20:40:23.000,209,10973214,14605,0,1722112822,13017.225518,37.884068489998754,53484.14454696001 2024-07-27,20:40:24.000,209,10973222,14205,0,1722112823,13017.19857275999,37.912265010003466,53484.10961136 2024-07-27,20:40:26.000,209,10973204,14605,0,1722112825,13017.23899061999,37.83472458000324,53484.17948256 2024-07-27,20:40:27.000,209,10973223,14205,0,1722112826,13017.21878168999,37.84882284000196,53484.20743104 2024-07-27,20:40:28.000,209,10973196,14645,0,1722112827,13017.20530907,37.79242979999981,53484.19345680001 2024-07-27,20:40:29.000,209,10973192,14445,0,1722112828,13017.20530907,37.79947892999917,53484.13755984 2024-07-27,20:40:30.000,209,10973249,14325,0,1722112829,13017.26593586,37.79242979999981,53484.1585212 2024-07-27,20:40:31.000,209,10973194,14485,0,1722112830,13017.27940847999,37.79242979999981,53484.18646968 2024-07-27,20:40:32.000,209,10973222,14365,0,1722112831,13017.252463239995,37.77833154000109,53484.24236664001 2024-07-27,20:40:33.000,209,10973222,14565,0,1722112832,13017.272672169995,37.743085890004295,53484.172495440005 2024-07-27,20:40:34.000,209,10973176,14445,0,1722112833,13017.30635372,37.75718415000301,53484.2283924 2024-07-27,20:40:35.000,209,10973249,14445,0,1722112834,13017.272672169995,37.71488936999958,53484.221405280005 2024-07-27,20:40:37.000,209,10973231,14125,0,1722112836,13017.30635372,37.743085890004295,53484.20743104 2024-07-27,20:40:38.000,209,10973165,14725,0,1722112837,13017.32656265,37.7289876299983,53484.2982636 2024-07-27,20:40:39.000,209,10973244,14485,0,1722112838,13017.353507889995,37.71488936999958,53484.25634088 2024-07-27,20:40:40.000,209,10973192,14725,0,1722112839,13017.42087098999,37.66554546000407,53484.20044392 2024-07-27,20:40:41.000,209,10973210,14685,0,1722112840,13017.44107991999,37.67259459000343,53484.18646968 2024-07-27,20:40:42.000,209,10973206,14525,0,1722112841,13017.44781623,37.65849633000471,53484.18646968 2024-07-27,20:40:43.000,209,10973173,14485,0,1722112842,13017.46802516,37.66554546000407,53484.172495440005 2024-07-27,20:40:44.000,209,10973231,14285,0,1722112843,13017.44107991999,37.644398069998715,53484.24236664001 2024-07-27,20:40:45.000,209,10973170,14485,0,1722112844,13017.44781623,37.65849633000471,53484.24935376 2024-07-27,20:40:46.000,209,10973272,14245,0,1722112845,13017.46802516,37.644398069998715,53484.19345680001 2024-07-27,20:40:47.000,209,10973212,14565,0,1722112846,13017.52191563999,37.5950541600032,53484.270315120004 2024-07-27,20:40:48.000,209,10973182,14405,0,1722112847,13017.676850769996,37.57390676999785,53484.23537952001 2024-07-27,20:40:49.000,209,10973176,14205,0,1722112848,13017.811576970002,37.55980850999913,53484.2283924 2024-07-27,20:40:50.000,209,10973244,14325,0,1722112849,13017.878940069997,37.510464600003615,53484.25634088 2024-07-27,20:40:51.000,209,10973244,14285,0,1722112850,13017.872203760002,37.53866112000105,53484.270315120004 2024-07-27,20:40:52.000,209,10973176,14005,0,1722112851,13017.771159110001,37.55275937999977,53484.31922496 2024-07-27,20:40:53.000,209,10973255,13965,0,1722112852,13017.656641839996,37.56685763999849,53484.34717344 2024-07-27,20:40:54.000,209,10973228,14405,0,1722112853,13017.562333499991,37.57390676999785,53484.45198024001 2024-07-27,20:40:55.000,209,10973177,14405,0,1722112854,13017.582542429991,37.53866112000105,53484.438006000004 2024-07-27,20:40:56.000,209,10973251,14725,0,1722112855,13017.602751359991,37.503415470004256,53484.389096160005 2024-07-27,20:40:57.000,209,10973234,14285,0,1722112856,13017.649905530001,37.461120690000826,53484.40307040001 2024-07-27,20:40:58.000,209,10973178,14245,0,1722112857,13017.602751359991,37.4963663400049,53484.438006000004 2024-07-27,20:40:59.000,209,10973202,14205,0,1722112858,13017.636432909996,37.468169820000185,53484.438006000004 2024-07-27,20:41:00.000,209,10973190,14405,0,1722112859,13017.656641839996,37.42587504000403,53484.44499312 2024-07-27,20:41:01.000,209,10973243,14325,0,1722112860,13017.676850769996,37.43292417000339,53484.43101888001 2024-07-27,20:41:02.000,209,10973245,14405,0,1722112861,13017.643169219991,37.39767851999932,53484.41704464 2024-07-27,20:41:03.000,209,10973252,14205,0,1722112862,13017.663378149991,37.39767851999932,53484.51486432 2024-07-27,20:41:04.000,209,10973196,14205,0,1722112863,13017.697059699996,37.37653113000124,53484.57076128001 2024-07-27,20:41:05.000,209,10973273,14565,0,1722112864,13017.683587079991,37.37653113000124,53484.46595448 2024-07-27,20:41:06.000,209,10973260,14045,0,1722112865,13017.697059699996,37.36243287000252,53484.50089008001 2024-07-27,20:41:07.000,209,10973186,14205,0,1722112866,13017.744213869992,37.36243287000252,53484.49390296 2024-07-27,20:41:08.000,209,10973195,14565,0,1722112867,13017.683587079991,37.341285480004444,53484.45198024001 2024-07-27,20:41:09.000,209,10973240,14565,0,1722112868,13017.697059699996,37.39062938999996,53484.507877200005 2024-07-27,20:41:10.000,209,10973194,14485,0,1722112869,13017.663378149991,37.36948200000188,53484.54979992001 2024-07-27,20:41:11.000,209,10973219,14365,0,1722112870,13017.690323390001,37.36948200000188,53484.45198024001 2024-07-27,20:41:12.000,209,10973211,14445,0,1722112871,13017.703796009991,37.341285480004444,53484.48691584 2024-07-27,20:41:13.000,209,10973189,14405,0,1722112872,13017.676850769996,37.29899070000101,53484.42403176 2024-07-27,20:41:14.000,209,10973223,14525,0,1722112873,13017.6296966,37.32013808999909,53484.4729416 2024-07-27,20:41:15.000,209,10973244,14205,0,1722112874,13017.737477559996,37.36243287000252,53484.46595448 2024-07-27,20:41:16.000,209,10973244,14165,0,1722112875,13017.825049589992,37.3483346100038,53484.47992872001 2024-07-27,20:41:17.000,209,10973228,14045,0,1722112876,13017.946303169992,37.31308895999973,53484.43101888001 2024-07-27,20:41:18.000,209,10973245,14205,0,1722112877,13017.993457340002,37.284892440002295,53484.43101888001 2024-07-27,20:41:19.000,209,10973240,14165,0,1722112878,13018.047347819993,37.31308895999973,53484.37512192 2024-07-27,20:41:20.000,209,10973222,14245,0,1722112879,13018.101238299998,37.35538374000316,53484.38210904001 2024-07-27,20:41:21.000,209,10973203,14045,0,1722112880,13018.094501989988,37.37653113000124,53484.438006000004 2024-07-27,20:41:22.000,209,10973256,14405,0,1722112881,13018.114710919988,37.39062938999996,53484.48691584 2024-07-27,20:41:23.000,209,10973262,14245,0,1722112882,13018.087765679993,37.41882591000467,53484.40307040001 2024-07-27,20:41:24.000,209,10973204,14045,0,1722112883,13018.081029369998,37.42587504000403,53484.41005752001 2024-07-27,20:41:25.000,209,10973201,13925,0,1722112884,13018.067556749993,37.454071560001466,53484.438006000004 2024-07-27,20:41:26.000,209,10973224,14165,0,1722112885,13018.027138889993,37.454071560001466,53484.458967360006 2024-07-27,20:41:27.000,209,10973220,14285,0,1722112886,13017.979984719997,37.461120690000826,53484.4729416 2024-07-27,20:41:28.000,209,10973192,13885,0,1722112887,13017.959775789997,37.468169820000185,53484.43101888001 2024-07-27,20:41:29.000,209,10973236,14205,0,1722112888,13017.946303169992,37.461120690000826,53484.46595448 2024-07-27,20:41:30.000,209,10973204,14205,0,1722112889,13017.892412690002,37.461120690000826,53484.438006000004 2024-07-27,20:41:31.000,209,10973233,14285,0,1722112890,13017.912621620002,37.43292417000339,53484.49390296 2024-07-27,20:41:32.000,209,10973235,14045,0,1722112891,13017.905885309992,37.454071560001466,53484.458967360006 2024-07-27,20:41:33.000,209,10973262,13885,0,1722112892,13017.851994830002,37.4963663400049,53484.49390296 2024-07-27,20:41:34.000,209,10973229,14565,0,1722112893,13017.865467449992,37.461120690000826,53484.45198024001 2024-07-27,20:41:35.000,209,10973259,13885,0,1722112894,13017.831785900002,37.503415470004256,53484.50089008001 2024-07-27,20:41:36.000,209,10973243,14285,0,1722112895,13017.845258519992,37.461120690000826,53484.4729416 2024-07-27,20:41:37.000,209,10973214,13925,0,1722112896,13017.764422799992,37.4963663400049,53484.44499312 2024-07-27,20:41:38.000,209,10973215,14085,0,1722112897,13017.771159110001,37.524562860002334,53484.46595448 2024-07-27,20:41:39.000,209,10973197,14005,0,1722112898,13017.744213869992,37.56685763999849,53484.47992872001 2024-07-27,20:41:40.000,209,10973184,14045,0,1722112899,13017.737477559996,37.58095590000448,53484.46595448 2024-07-27,20:41:41.000,209,10973187,13925,0,1722112900,13017.764422799992,37.57390676999785,53484.40307040001 2024-07-27,20:41:42.000,209,10973184,13965,0,1722112901,13017.710532320001,37.58800503000384,53484.41704464 2024-07-27,20:41:43.000,209,10973202,14245,0,1722112902,13017.737477559996,37.60915242000192,53484.38210904001 2024-07-27,20:41:44.000,209,10973209,14085,0,1722112903,13017.697059699996,37.63029981,53484.44499312 2024-07-27,20:41:45.000,209,10973208,13965,0,1722112904,13017.703796009991,37.686692850002146,53484.3681348 2024-07-27,20:41:46.000,209,10973233,14045,0,1722112905,13017.703796009991,37.700791110000864,53484.340186320005 2024-07-27,20:41:47.000,209,10973242,13885,0,1722112906,13017.663378149991,37.72193849999894,53484.40307040001 2024-07-27,20:41:48.000,209,10973227,14045,0,1722112907,13017.690323390001,37.75718415000301,53484.38210904001 2024-07-27,20:41:49.000,209,10973254,13885,0,1722112908,13017.703796009991,37.693741980001505,53484.389096160005 2024-07-27,20:41:50.000,209,10973135,13965,0,1722112909,13017.697059699996,37.7289876299983,53484.37512192 2024-07-27,20:41:51.000,209,10973197,14085,0,1722112910,13017.697059699996,37.76423328000237,53484.38210904001 2024-07-27,20:41:52.000,209,10973214,14165,0,1722112911,13017.676850769996,37.77128241000173,53484.35416056 2024-07-27,20:41:53.000,209,10973213,13925,0,1722112912,13017.649905530001,37.813577189997886,53484.41005752001 2024-07-27,20:41:54.000,209,10973203,14125,0,1722112913,13017.649905530001,37.79947892999917,53484.31223784001 2024-07-27,20:41:55.000,209,10973207,13885,0,1722112914,13017.663378149991,37.79242979999981,53484.340186320005 2024-07-27,20:41:56.000,209,10973247,14285,0,1722112915,13017.6296966,37.82062632000452,53484.3681348 2024-07-27,20:41:57.000,209,10973163,13885,0,1722112916,13017.596015049996,37.80652805999853,53484.35416056 2024-07-27,20:41:58.000,209,10973210,14245,0,1722112917,13017.6296966,37.83472458000324,53484.2982636 2024-07-27,20:41:59.000,209,10973151,14165,0,1722112918,13017.6296966,37.85587197000132,53484.31223784001 2024-07-27,20:42:00.000,209,10973215,14045,0,1722112919,13017.649905530001,37.884068489998754,53484.3681348 2024-07-27,20:42:01.000,209,10973218,13805,0,1722112920,13017.616223979996,37.84882284000196,53484.340186320005 2024-07-27,20:42:02.000,209,10973224,14245,0,1722112921,13017.58927874,37.912265010003466,53484.32621208 2024-07-27,20:42:03.000,209,10973184,13845,0,1722112922,13017.616223979996,37.89111761999811,53484.291276480006 2024-07-27,20:42:04.000,209,10973232,13965,0,1722112923,13017.616223979996,37.89816675000475,53484.27730224 2024-07-27,20:42:05.000,209,10973191,13805,0,1722112924,13017.602751359991,37.933412400001544,53484.2982636 2024-07-27,20:42:06.000,209,10973239,14045,0,1722112925,13017.54886088,37.926363270002184,53484.2982636 2024-07-27,20:42:07.000,209,10973231,13885,0,1722112926,13017.54886088,37.912265010003466,53484.291276480006 2024-07-27,20:42:08.000,209,10973233,14005,0,1722112927,13017.52865195,37.95455978999962,53484.24236664001 2024-07-27,20:42:09.000,209,10973199,13805,0,1722112928,13017.52191563999,37.94751066000026,53484.221405280005 2024-07-27,20:42:10.000,209,10973273,14005,0,1722112929,13017.515179329996,37.96160891999898,53484.30525072 2024-07-27,20:42:11.000,209,10973252,13845,0,1722112930,13017.50170670999,38.00390370000241,53484.31922496 2024-07-27,20:42:12.000,209,10973240,13965,0,1722112931,13017.515179329996,38.00390370000241,53484.31922496 2024-07-27,20:42:13.000,209,10973179,13845,0,1722112932,13017.494970399996,37.98275631000433,53484.32621208 2024-07-27,20:42:14.000,209,10973254,14045,0,1722112933,13017.474761469995,38.02505109000049,53484.33319920001 2024-07-27,20:42:15.000,209,10973238,14005,0,1722112934,13017.46802516,37.98275631000433,53484.32621208 2024-07-27,20:42:16.000,209,10973232,14165,0,1722112935,13017.48149777999,38.01095283000177,53484.340186320005 2024-07-27,20:42:17.000,209,10973194,13725,0,1722112936,13017.44781623,37.99685457000305,53484.33319920001 2024-07-27,20:42:18.000,209,10973270,14085,0,1722112937,13017.454552539995,38.01800196000113,53484.33319920001 2024-07-27,20:42:19.000,209,10973243,14045,0,1722112938,13017.46802516,38.01095283000177,53484.31922496 2024-07-27,20:42:20.000,209,10973198,13725,0,1722112939,13017.4276073,37.99685457000305,53484.291276480006 2024-07-27,20:42:21.000,209,10973227,13845,0,1722112940,13017.44781623,38.03914934999921,53484.28428936001 2024-07-27,20:42:22.000,209,10973190,13845,0,1722112941,13017.434343609995,38.03914934999921,53484.31223784001 2024-07-27,20:42:23.000,209,10973172,14005,0,1722112942,13017.4276073,38.046198479998566,53484.37512192 2024-07-27,20:42:24.000,209,10973208,13885,0,1722112943,13017.38045312999,38.06029674000456,53484.340186320005 2024-07-27,20:42:25.000,209,10973209,14165,0,1722112944,13017.40066205999,38.06734587000392,53484.31922496 2024-07-27,20:42:26.000,209,10973226,14165,0,1722112945,13017.38045312999,38.08144413000264,53484.34717344 2024-07-27,20:42:27.000,209,10973164,14005,0,1722112946,13017.393925749995,38.11668977999943,53484.340186320005 2024-07-27,20:42:28.000,209,10973259,13885,0,1722112947,13017.393925749995,38.11668977999943,53484.36114768001 2024-07-27,20:42:29.000,209,10973190,13965,0,1722112948,13017.38045312999,38.158984560002864,53484.340186320005 2024-07-27,20:42:30.000,209,10973274,14245,0,1722112949,13017.36698051,38.158984560002864,53484.32621208 2024-07-27,20:42:31.000,209,10973220,14245,0,1722112950,13017.373716819995,38.21537759999774,53484.31223784001 2024-07-27,20:42:32.000,209,10973241,13645,0,1722112951,13017.44781623,38.20832846999838,53484.34717344 2024-07-27,20:42:33.000,209,10973201,13645,0,1722112952,13017.393925749995,38.278819769999245,53484.31223784001 2024-07-27,20:42:34.000,209,10973231,13925,0,1722112953,13017.40739837,38.278819769999245,53484.30525072 2024-07-27,20:42:35.000,209,10973224,14165,0,1722112954,13017.474761469995,38.321114550002676,53484.340186320005 2024-07-27,20:42:36.000,209,10973205,14285,0,1722112955,13017.48149777999,38.335212810001394,53484.291276480006 2024-07-27,20:42:37.000,209,10973214,14005,0,1722112956,13017.42087098999,38.35636019999947,53484.24935376 2024-07-27,20:42:38.000,209,10973192,13765,0,1722112957,13017.44781623,38.377507590004825,53484.32621208 2024-07-27,20:42:39.000,209,10973175,13885,0,1722112958,13017.50844302,38.3986549800029,53484.24236664001 2024-07-27,20:42:40.000,209,10973197,13885,0,1722112959,13017.50844302,38.40570411000226,53484.27730224 2024-07-27,20:42:41.000,209,10973150,13885,0,1722112960,13017.50844302,38.3986549800029,53484.23537952001 2024-07-27,20:42:42.000,209,10973233,13885,0,1722112961,13017.515179329996,38.41275324000162,53484.24935376 2024-07-27,20:42:43.000,209,10973138,13885,0,1722112962,13017.56906981,38.42685150000034,53484.30525072 2024-07-27,20:42:44.000,209,10973191,13925,0,1722112963,13017.575806119996,38.4339006299997,53484.30525072 2024-07-27,20:42:45.000,209,10973189,14125,0,1722112964,13017.582542429991,38.447998889998416,53484.340186320005 2024-07-27,20:42:46.000,209,10973229,13805,0,1722112965,13017.596015049996,38.504391930000565,53484.31223784001 2024-07-27,20:42:47.000,209,10973254,14045,0,1722112966,13017.60948767,38.532588449998,53484.35416056 2024-07-27,20:42:48.000,209,10973221,14085,0,1722112967,13017.663378149991,38.518490189999284,53484.36114768001 2024-07-27,20:42:49.000,209,10973213,13725,0,1722112968,13017.676850769996,38.532588449998,53484.34717344 2024-07-27,20:42:50.000,209,10973219,13885,0,1722112969,13017.697059699996,38.560784970002715,53484.34717344 2024-07-27,20:42:51.000,209,10973199,13805,0,1722112970,13017.724004939992,38.57488323000143,53484.38210904001 2024-07-27,20:42:52.000,209,10973291,13965,0,1722112971,13017.771159110001,38.560784970002715,53484.40307040001 2024-07-27,20:42:53.000,209,10973228,13765,0,1722112972,13017.784631729992,38.567834100002074,53484.39608328 2024-07-27,20:42:54.000,209,10973216,13925,0,1722112973,13017.831785900002,38.567834100002074,53484.46595448 2024-07-27,20:42:55.000,209,10973204,13805,0,1722112974,13017.851994830002,38.60307974999887,53484.4729416 2024-07-27,20:42:56.000,209,10973238,13965,0,1722112975,13017.885676379992,38.59603061999951,53484.39608328 2024-07-27,20:42:57.000,209,10973206,13765,0,1722112976,13017.885676379992,38.58898149000015,53484.33319920001 2024-07-27,20:42:58.000,209,10973241,13725,0,1722112977,13017.959775789997,38.58898149000015,53484.40307040001 2024-07-27,20:42:59.000,209,10973198,13685,0,1722112978,13017.973248410002,38.61012887999823,53484.38210904001 2024-07-27,20:43:00.000,209,10973202,13805,0,1722112979,13018.006929959993,38.60307974999887,53484.4729416 2024-07-27,20:43:01.000,209,10973225,14005,0,1722112980,13018.047347819993,38.58898149000015,53484.39608328 2024-07-27,20:43:02.000,209,10973219,13725,0,1722112981,13018.101238299998,38.57488323000143,53484.40307040001 2024-07-27,20:43:03.000,209,10973206,14085,0,1722112982,13018.141656159998,38.560784970002715,53484.39608328 2024-07-27,20:43:04.000,209,10973159,13925,0,1722112983,13018.134919849988,38.60307974999887,53484.4729416 2024-07-27,20:43:05.000,209,10973191,13885,0,1722112984,13018.148392469993,38.58193236000079,53484.45198024001 2024-07-27,20:43:06.000,209,10973155,13645,0,1722112985,13018.188810329993,38.58193236000079,53484.39608328 2024-07-27,20:43:07.000,209,10973177,13685,0,1722112986,13018.222491879998,38.58193236000079,53484.43101888001 2024-07-27,20:43:08.000,209,10973208,13845,0,1722112987,13018.276382359989,38.58193236000079,53484.4729416 2024-07-27,20:43:09.000,209,10973198,13805,0,1722112988,13018.256173429989,38.58193236000079,53484.48691584 2024-07-27,20:43:10.000,209,10973248,13885,0,1722112989,13018.283118669999,38.553735840003355,53484.50089008001 2024-07-27,20:43:11.000,209,10973198,14245,0,1722112990,13018.303327599999,38.58193236000079,53484.54979992001 2024-07-27,20:43:12.000,209,10973240,13845,0,1722112991,13018.31680021999,38.546686710003996,53484.51486432 2024-07-27,20:43:13.000,209,10973190,13725,0,1722112992,13018.33700914999,38.57488323000143,53484.52883856001 2024-07-27,20:43:14.000,209,10973264,13965,0,1722112993,13018.330272839994,38.567834100002074,53484.556787040005 2024-07-27,20:43:15.000,209,10973181,13765,0,1722112994,13018.323536529999,38.58898149000015,53484.5428128 2024-07-27,20:43:16.000,209,10973151,13925,0,1722112995,13018.33700914999,38.546686710003996,53484.49390296 2024-07-27,20:43:17.000,209,10973228,13725,0,1722112996,13018.35721807999,38.546686710003996,53484.51486432 2024-07-27,20:43:18.000,209,10973209,13565,0,1722112997,13018.384163319999,38.52553931999864,53484.59870976001 2024-07-27,20:43:19.000,209,10973199,14085,0,1722112998,13018.40437225,38.52553931999864,53484.59870976001 2024-07-27,20:43:20.000,209,10973220,14125,0,1722112999,13018.45826272999,38.48324454000249,53484.66858096001 2024-07-27,20:43:21.000,209,10973207,13725,0,1722113000,13018.43805379999,38.46914628000377,53484.675568080005 2024-07-27,20:43:22.000,209,10973201,13805,0,1722113001,13018.48520797,38.48324454000249,53484.66858096001 2024-07-27,20:43:23.000,209,10973181,13845,0,1722113002,13018.44479011,38.447998889998416,53484.69652944001 2024-07-27,20:43:24.000,209,10973232,13885,0,1722113003,13018.44479011,38.447998889998416,53484.71749080001 2024-07-27,20:43:25.000,209,10973217,13725,0,1722113004,13018.44479011,38.41275324000162,53484.69652944001 2024-07-27,20:43:26.000,209,10973198,13685,0,1722113005,13018.47847165999,38.41275324000162,53484.69652944001 2024-07-27,20:43:27.000,209,10973234,13685,0,1722113006,13018.48520797,38.447998889998416,53484.7524264 2024-07-27,20:43:28.000,209,10973204,14005,0,1722113007,13018.512153209995,38.41980237000098,53484.78037488 2024-07-27,20:43:29.000,209,10973196,13925,0,1722113008,13018.47847165999,38.42685150000034,53484.75941352 2024-07-27,20:43:30.000,209,10973170,14165,0,1722113009,13018.46499904,38.44094975999906,53484.7524264 2024-07-27,20:43:31.000,209,10973221,13805,0,1722113010,13018.491944279995,38.455048019997776,53484.80832336 2024-07-27,20:43:32.000,209,10973194,13765,0,1722113011,13018.46499904,38.447998889998416,53484.78037488 2024-07-27,20:43:33.000,209,10973200,13765,0,1722113012,13018.471735349995,38.44094975999906,53484.80133624 2024-07-27,20:43:34.000,209,10973204,13805,0,1722113013,13018.42458118,38.46209715000441,53484.83627184001 2024-07-27,20:43:35.000,209,10973174,14165,0,1722113014,13018.43805379999,38.447998889998416,53484.83627184001 2024-07-27,20:43:36.000,209,10973186,13765,0,1722113015,13018.42458118,38.44094975999906,53484.8222976 2024-07-27,20:43:37.000,209,10973188,13925,0,1722113016,13018.41784486999,38.42685150000034,53484.82928472 2024-07-27,20:43:38.000,209,10973225,13845,0,1722113017,13018.42458118,38.384556720004184,53484.794349120006 2024-07-27,20:43:39.000,209,10973214,13725,0,1722113018,13018.44479011,38.455048019997776,53484.724477920005 2024-07-27,20:43:40.000,209,10973201,14005,0,1722113019,13018.41784486999,38.4339006299997,53484.71749080001 2024-07-27,20:43:41.000,209,10973176,13405,0,1722113020,13018.45826272999,38.44094975999906,53484.80133624 2024-07-27,20:43:42.000,209,10973219,13725,0,1722113021,13018.43805379999,38.44094975999906,53484.78037488 2024-07-27,20:43:43.000,209,10973162,13725,0,1722113022,13018.45826272999,38.4339006299997,53484.83627184001 2024-07-27,20:43:44.000,209,10973193,13725,0,1722113023,13018.47847165999,38.46209715000441,53484.82928472 2024-07-27,20:43:45.000,209,10973137,14005,0,1722113024,13018.471735349995,38.455048019997776,53484.794349120006 2024-07-27,20:43:46.000,209,10973192,13685,0,1722113025,13018.47847165999,38.455048019997776,53484.80832336 2024-07-27,20:43:47.000,209,10973223,13645,0,1722113026,13018.512153209995,38.504391930000565,53484.7524264 2024-07-27,20:43:48.000,209,10973201,13845,0,1722113027,13018.512153209995,38.546686710003996,53484.75941352 2024-07-27,20:43:49.000,209,10973172,13845,0,1722113028,13018.51888951999,38.532588449998,53484.78736200001 2024-07-27,20:43:50.000,209,10973193,13725,0,1722113029,13018.5054169,38.546686710003996,53484.80133624 2024-07-27,20:43:51.000,209,10973148,13645,0,1722113030,13018.53909844999,38.567834100002074,53484.843258960005 2024-07-27,20:43:52.000,209,10973203,13885,0,1722113031,13018.52562583,38.60307974999887,53484.87120744 2024-07-27,20:43:53.000,209,10973187,13885,0,1722113032,13018.532362139995,38.60307974999887,53484.82928472 2024-07-27,20:43:54.000,209,10973212,13565,0,1722113033,13018.53909844999,38.61012887999823,53484.9271044 2024-07-27,20:43:55.000,209,10973201,14045,0,1722113034,13018.49868058999,38.65242366000166,53484.98300136001 2024-07-27,20:43:56.000,209,10973203,13565,0,1722113035,13018.5054169,38.70176757000445,53484.962040000006 2024-07-27,20:43:57.000,209,10973172,13965,0,1722113036,13018.42458118,38.729964090001886,53484.94806576 2024-07-27,20:43:58.000,209,10973171,13765,0,1722113037,13018.451526419994,38.729964090001886,53484.95505288001 2024-07-27,20:43:59.000,209,10973162,13765,0,1722113038,13018.42458118,38.779308000004676,53485.010949840005 2024-07-27,20:44:00.000,209,10973185,13925,0,1722113039,13018.44479011,38.80750452000211,53485.02492408 2024-07-27,20:44:01.000,209,10973196,13885,0,1722113040,13018.44479011,38.83570103999955,53484.94806576 2024-07-27,20:44:02.000,209,10973212,13925,0,1722113041,13018.44479011,38.84979929999827,53484.97601424 2024-07-27,20:44:03.000,209,10973221,13925,0,1722113042,13018.451526419994,38.84979929999827,53484.962040000006 2024-07-27,20:44:04.000,209,10973240,13845,0,1722113043,13018.44479011,38.86389756000426,53484.9969756 2024-07-27,20:44:05.000,209,10973163,13885,0,1722113044,13018.44479011,38.88504495000234,53485.010949840005 2024-07-27,20:44:06.000,209,10973213,13845,0,1722113045,13018.44479011,38.8920940800017,53485.010949840005 2024-07-27,20:44:07.000,209,10973171,13805,0,1722113046,13018.471735349995,38.93438885999785,53485.02492408 2024-07-27,20:44:08.000,209,10973166,13765,0,1722113047,13018.47847165999,38.94143799000449,53484.98998848 2024-07-27,20:44:09.000,209,10973207,13605,0,1722113048,13018.37742700999,38.83570103999955,53484.87120744 2024-07-27,20:44:10.000,209,10973184,13685,0,1722113049,13018.45826272999,38.969634510001924,53485.059859680005 2024-07-27,20:44:11.000,209,10973187,13925,0,1722113050,13018.48520797,38.97668364000128,53485.08780816 2024-07-27,20:44:12.000,209,10973161,13925,0,1722113051,13018.49868058999,38.962585380002565,53485.129730880006 2024-07-27,20:44:13.000,209,10973153,14005,0,1722113052,13018.451526419994,38.94848712000385,53485.17165360001 2024-07-27,20:44:14.000,209,10973222,13765,0,1722113053,13018.5054169,38.955536250003206,53485.18562784 2024-07-27,20:44:15.000,209,10973210,14085,0,1722113054,13018.51888951999,38.9907819,53485.14370512 2024-07-27,20:44:16.000,209,10973157,13885,0,1722113055,13018.51888951999,38.9907819,53485.12274376001 2024-07-27,20:44:17.000,209,10973207,13685,0,1722113056,13018.51888951999,38.9907819,53485.17165360001 2024-07-27,20:44:18.000,209,10973183,13645,0,1722113057,13018.52562583,38.97668364000128,53485.108769520004 2024-07-27,20:44:19.000,209,10973155,13645,0,1722113058,13018.55930737999,38.962585380002565,53485.17165360001 2024-07-27,20:44:20.000,209,10973189,13845,0,1722113059,13018.54583476,38.969634510001924,53485.14370512 2024-07-27,20:44:21.000,209,10973144,13885,0,1722113060,13018.57951630999,38.969634510001924,53485.14370512 2024-07-27,20:44:22.000,209,10973181,13485,0,1722113061,13018.62667048,38.99783102999936,53485.108769520004 2024-07-27,20:44:23.000,209,10973223,13965,0,1722113062,13018.613197859995,39.00488015999872,53485.136718 2024-07-27,20:44:24.000,209,10973181,13725,0,1722113063,13018.60646155,39.00488015999872,53485.18562784 2024-07-27,20:44:25.000,209,10973222,13925,0,1722113064,13018.62667048,38.9907819,53485.14370512 2024-07-27,20:44:26.000,209,10973157,13925,0,1722113065,13018.61993416999,38.99783102999936,53485.16466648 2024-07-27,20:44:27.000,209,10973204,13845,0,1722113066,13018.66708834,38.97668364000128,53485.178640720005 2024-07-27,20:44:28.000,209,10973164,13805,0,1722113067,13018.68729727,38.99783102999936,53485.19960208001 2024-07-27,20:44:29.000,209,10973190,14045,0,1722113068,13018.7075062,38.98373277000064,53485.22056344001 2024-07-27,20:44:30.000,209,10973242,13805,0,1722113069,13018.734451439996,38.969634510001924,53485.24851192001 2024-07-27,20:44:31.000,209,10973179,14125,0,1722113070,13018.781605609991,39.00488015999872,53485.24851192001 2024-07-27,20:44:32.000,209,10973164,13725,0,1722113071,13018.801814539991,38.98373277000064,53485.227550560005 2024-07-27,20:44:33.000,209,10973166,13925,0,1722113072,13018.801814539991,38.9907819,53485.17165360001 2024-07-27,20:44:34.000,209,10973162,13485,0,1722113073,13018.82875978,38.9907819,53485.26947328001 2024-07-27,20:44:35.000,209,10973188,13645,0,1722113074,13018.902859189991,38.969634510001924,53485.28344752 2024-07-27,20:44:36.000,209,10973166,13645,0,1722113075,13018.929804430001,38.927339729998494,53485.297421760006 2024-07-27,20:44:37.000,209,10973218,13885,0,1722113076,13018.943277049992,38.920290599999134,53485.311396 2024-07-27,20:44:38.000,209,10973190,13805,0,1722113077,13018.976958599997,38.94848712000385,53485.37428008 2024-07-27,20:44:39.000,209,10973220,13525,0,1722113078,13018.990431220001,38.906192340000416,53485.40921568001 2024-07-27,20:44:40.000,209,10973210,13925,0,1722113079,13019.010640150002,38.927339729998494,53485.31838312001 2024-07-27,20:44:41.000,209,10973220,14045,0,1722113080,13019.037585389997,38.920290599999134,53485.36729296001 2024-07-27,20:44:42.000,209,10973201,13805,0,1722113081,13019.044321699992,38.962585380002565,53485.444151280004 2024-07-27,20:44:43.000,209,10973207,13685,0,1722113082,13019.024112769992,38.93438885999785,53485.36729296001 2024-07-27,20:44:44.000,209,10973185,13725,0,1722113083,13019.030849080002,38.94143799000449,53485.36729296001 2024-07-27,20:44:45.000,209,10973217,13925,0,1722113084,13018.983694909992,38.906192340000416,53485.40222856 2024-07-27,20:44:46.000,209,10973186,13925,0,1722113085,13019.003903839992,38.913241469999775,53485.36729296001 2024-07-27,20:44:47.000,209,10973148,13925,0,1722113086,13018.997167529997,38.913241469999775,53485.36729296001 2024-07-27,20:44:48.000,209,10973186,13805,0,1722113087,13018.990431220001,38.920290599999134,53485.40222856 2024-07-27,20:44:49.000,209,10973174,13685,0,1722113088,13019.017376459997,38.86389756000426,53485.444151280004 2024-07-27,20:44:50.000,209,10973224,13765,0,1722113089,13018.983694909992,38.84979929999827,53485.514022480005 2024-07-27,20:44:51.000,209,10973202,13725,0,1722113090,13018.997167529997,38.87094669000362,53485.47209976 2024-07-27,20:44:52.000,209,10973183,13645,0,1722113091,13018.976958599997,38.82865191000019,53485.444151280004 2024-07-27,20:44:53.000,209,10973189,13805,0,1722113092,13018.943277049992,38.83570103999955,53485.47209976 2024-07-27,20:44:54.000,209,10973185,13845,0,1722113093,13018.950013360001,38.82160278000083,53485.444151280004 2024-07-27,20:44:55.000,209,10973179,13965,0,1722113094,13018.929804430001,38.83570103999955,53485.4511384 2024-07-27,20:44:56.000,209,10973168,13765,0,1722113095,13018.882650259991,38.82865191000019,53485.4511384 2024-07-27,20:44:57.000,209,10973222,13805,0,1722113096,13018.869177640001,38.84979929999827,53485.40921568001 2024-07-27,20:44:58.000,209,10973173,14125,0,1722113097,13018.869177640001,38.87799582000298,53485.395241440005 2024-07-27,20:44:59.000,209,10973221,13805,0,1722113098,13018.896122879996,38.8568484300049,53485.444151280004 2024-07-27,20:45:00.000,209,10973147,13925,0,1722113099,13018.862441329991,38.88504495000234,53485.43716416001 2024-07-27,20:45:01.000,209,10973164,13925,0,1722113100,13018.835496089996,38.913241469999775,53485.3812672 2024-07-27,20:45:02.000,209,10973194,13885,0,1722113101,13018.848968710001,38.906192340000416,53485.40222856 2024-07-27,20:45:03.000,209,10973179,13765,0,1722113102,13018.855705019996,38.94848712000385,53485.42318992 2024-07-27,20:45:04.000,209,10973215,13605,0,1722113103,13018.848968710001,38.94143799000449,53485.42318992 2024-07-27,20:45:05.000,209,10973239,13925,0,1722113104,13018.848968710001,38.906192340000416,53485.395241440005 2024-07-27,20:45:06.000,209,10973179,13565,0,1722113105,13018.795078229996,38.93438885999785,53485.346331600005 2024-07-27,20:45:07.000,209,10973178,13765,0,1722113106,13018.801814539991,38.906192340000416,53485.346331600005 2024-07-27,20:45:08.000,209,10973205,13645,0,1722113107,13018.82875978,38.920290599999134,53485.40921568001 2024-07-27,20:45:09.000,209,10973217,13685,0,1722113108,13018.842232399991,38.87094669000362,53485.40222856 2024-07-27,20:45:10.000,209,10973192,13925,0,1722113109,13018.835496089996,38.89914321000106,53485.40921568001 2024-07-27,20:45:11.000,209,10973226,13845,0,1722113110,13018.848968710001,38.8920940800017,53485.4511384 2024-07-27,20:45:12.000,209,10973206,13885,0,1722113111,13018.842232399991,38.8568484300049,53485.444151280004 2024-07-27,20:45:13.000,209,10973229,14005,0,1722113112,13018.835496089996,38.87799582000298,53485.40222856 2024-07-27,20:45:14.000,209,10973193,13925,0,1722113113,13018.801814539991,38.87799582000298,53485.35331872 2024-07-27,20:45:15.000,209,10973175,13925,0,1722113114,13018.734451439996,38.8920940800017,53485.36729296001 2024-07-27,20:45:16.000,209,10973236,14085,0,1722113115,13018.734451439996,38.89914321000106,53485.38825432001 2024-07-27,20:45:17.000,209,10973210,13645,0,1722113116,13018.714242509996,38.89914321000106,53485.35331872 2024-07-27,20:45:18.000,209,10973206,13925,0,1722113117,13018.714242509996,38.962585380002565,53485.47209976 2024-07-27,20:45:19.000,209,10973205,13565,0,1722113118,13018.734451439996,39.01192928999808,53485.40921568001 2024-07-27,20:45:20.000,209,10973178,13885,0,1722113119,13018.714242509996,39.03307668000343,53485.444151280004 2024-07-27,20:45:21.000,209,10973215,14125,0,1722113120,13018.66035202999,39.04012581000279,53485.444151280004 2024-07-27,20:45:22.000,209,10973204,13885,0,1722113121,13018.7075062,39.08242058999895,53485.50004824 2024-07-27,20:45:23.000,209,10973177,13645,0,1722113122,13018.72097881999,39.11766624000302,53485.53498384001 2024-07-27,20:45:24.000,209,10973136,13885,0,1722113123,13018.714242509996,39.152911889999814,53485.42318992 2024-07-27,20:45:25.000,209,10973214,13525,0,1722113124,13018.72097881999,39.152911889999814,53485.36729296001 2024-07-27,20:45:26.000,209,10973192,13845,0,1722113125,13018.7075062,39.15996101999917,53485.37428008 2024-07-27,20:45:27.000,209,10973227,13925,0,1722113126,13018.714242509996,39.202255800002604,53485.35331872 2024-07-27,20:45:28.000,209,10973223,13725,0,1722113127,13018.74118774999,39.22340319000068,53485.4511384 2024-07-27,20:45:29.000,209,10973180,13605,0,1722113128,13018.714242509996,39.202255800002604,53485.37428008 2024-07-27,20:45:30.000,209,10973231,13965,0,1722113129,13018.68729727,39.188157540003886,53485.41620280001 2024-07-27,20:45:31.000,209,10973176,14005,0,1722113130,13018.70076988999,39.16701014999853,53485.3812672 2024-07-27,20:45:32.000,209,10973198,14085,0,1722113131,13018.68729727,39.181108410004526,53485.40222856 2024-07-27,20:45:33.000,209,10973199,13845,0,1722113132,13018.68056095999,39.16701014999853,53485.36030584 2024-07-27,20:45:34.000,209,10973212,13925,0,1722113133,13018.673824649995,39.188157540003886,53485.3812672 2024-07-27,20:45:35.000,209,10973182,13845,0,1722113134,13018.653615719995,39.15996101999917,53485.43716416001 2024-07-27,20:45:36.000,209,10973217,13765,0,1722113135,13018.59972523999,39.202255800002604,53485.40921568001 2024-07-27,20:45:37.000,209,10973196,13885,0,1722113136,13018.54583476,39.188157540003886,53485.36729296001 2024-07-27,20:45:38.000,209,10973234,13565,0,1722113137,13018.56604369,39.181108410004526,53485.36729296001 2024-07-27,20:45:39.000,209,10973207,13805,0,1722113138,13018.572779999995,39.20930493000196,53485.36030584 2024-07-27,20:45:40.000,209,10973229,14005,0,1722113139,13018.532362139995,39.20930493000196,53485.346331600005 2024-07-27,20:45:41.000,209,10973261,13925,0,1722113140,13018.512153209995,39.22340319000068,53485.32537024 2024-07-27,20:45:42.000,209,10973214,13725,0,1722113141,13018.491944279995,39.26569797000411,53485.297421760006 2024-07-27,20:45:43.000,209,10973184,13845,0,1722113142,13018.49868058999,39.25864884000475,53485.346331600005 2024-07-27,20:45:44.000,209,10973163,13845,0,1722113143,13018.49868058999,39.28684536000219,53485.26248616 2024-07-27,20:45:45.000,209,10973215,13885,0,1722113144,13018.370690699994,39.30799275000027,53485.33934448001 2024-07-27,20:45:46.000,209,10973103,13925,0,1722113145,13018.283118669999,39.3502875300037,53485.41620280001 2024-07-27,20:45:47.000,209,10973171,13685,0,1722113146,13018.269646049994,39.39963143999921,53485.40921568001 2024-07-27,20:45:48.000,209,10973160,13885,0,1722113147,13018.33700914999,39.40668056999857,53485.40921568001 2024-07-27,20:45:49.000,209,10973190,13725,0,1722113148,13018.363954389999,39.39963143999921,53485.395241440005 2024-07-27,20:45:50.000,209,10973167,13925,0,1722113149,13018.42458118,39.427827960003924,53485.37428008 2024-07-27,20:45:51.000,209,10973206,13725,0,1722113150,13018.47847165999,39.43487709000328,53485.346331600005 2024-07-27,20:45:52.000,209,10973202,14045,0,1722113151,13018.54583476,39.41372969999793,53485.36729296001 2024-07-27,20:45:53.000,209,10973213,14005,0,1722113152,13018.653615719995,39.371434920001775,53485.346331600005 2024-07-27,20:45:54.000,209,10973220,13925,0,1722113153,13018.76139667999,39.322091009998985,53485.36030584 2024-07-27,20:45:55.000,209,10973228,13845,0,1722113154,13018.875913949996,39.21635406000132,53485.36729296001 2024-07-27,20:45:56.000,209,10973154,13925,0,1722113155,13019.024112769992,39.22340319000068,53485.30440888 2024-07-27,20:45:57.000,209,10973194,13925,0,1722113156,13019.010640150002,39.21635406000132,53485.2065892 2024-07-27,20:45:58.000,209,10973217,13885,0,1722113157,13019.104948489992,39.21635406000132,53485.276460400004 2024-07-27,20:45:59.000,209,10973218,13885,0,1722113158,13019.145366349992,39.195206670003245,53485.22056344001 2024-07-27,20:46:00.000,209,10973211,13685,0,1722113159,13019.185784209993,39.20930493000196,53485.227550560005 2024-07-27,20:46:01.000,209,10973253,13845,0,1722113160,13019.239674689998,39.195206670003245,53485.29043464001 2024-07-27,20:46:02.000,209,10973208,13645,0,1722113161,13019.313774099988,39.20930493000196,53485.24851192001 2024-07-27,20:46:03.000,209,10973175,13525,0,1722113162,13019.333983029988,39.23045232000004,53485.23453768 2024-07-27,20:46:04.000,209,10973202,13965,0,1722113163,13019.360928269998,39.27979623000283,53485.25549904 2024-07-27,20:46:05.000,209,10973210,13685,0,1722113164,13019.435027679989,39.29389449000155,53485.26248616 2024-07-27,20:46:06.000,209,10973202,13805,0,1722113165,13019.435027679989,39.26569797000411,53485.26248616 2024-07-27,20:46:07.000,209,10973223,13645,0,1722113166,13019.461972919999,39.27979623000283,53485.26947328001 2024-07-27,20:46:08.000,209,10973185,13645,0,1722113167,13019.55628125999,39.30799275000027,53485.35331872 2024-07-27,20:46:09.000,209,10973233,13685,0,1722113168,13019.630380669994,39.371434920001775,53485.33235736 2024-07-27,20:46:10.000,209,10973217,13845,0,1722113169,13019.68427115,39.3502875300037,53485.33934448001 2024-07-27,20:46:11.000,209,10973191,13805,0,1722113170,13019.73816162999,39.3502875300037,53485.33235736 2024-07-27,20:46:12.000,209,10973209,13685,0,1722113171,13019.80552473,39.39258230999985,53485.36729296001 2024-07-27,20:46:13.000,209,10973204,14045,0,1722113172,13019.82573366,39.378484050001134,53485.40222856 2024-07-27,20:46:14.000,209,10973193,13925,0,1722113173,13019.872887829995,39.38553318000049,53485.36729296001 2024-07-27,20:46:15.000,209,10973272,13925,0,1722113174,13019.96045985999,39.371434920001775,53485.465112640006 2024-07-27,20:46:16.000,209,10973236,13805,0,1722113175,13020.021086649991,39.371434920001775,53485.40921568001 2024-07-27,20:46:17.000,209,10973217,13725,0,1722113176,13020.041295579991,39.371434920001775,53485.465112640006 2024-07-27,20:46:18.000,209,10973225,14085,0,1722113177,13020.088449750001,39.41372969999793,53485.50004824 2024-07-27,20:46:19.000,209,10973200,13765,0,1722113178,13020.155812849996,39.420778830004565,53485.47908688 2024-07-27,20:46:20.000,209,10973240,13725,0,1722113179,13020.196230709997,39.43487709000328,53485.55594520001 2024-07-27,20:46:21.000,209,10973254,13925,0,1722113180,13020.182758089992,39.44192622000264,53485.562932320005 2024-07-27,20:46:22.000,209,10973225,13805,0,1722113181,13020.243384879992,39.448975350002,53485.58389368001 2024-07-27,20:46:23.000,209,10973172,13805,0,1722113182,13020.344429529992,39.47012274000008,53485.59786792 2024-07-27,20:46:24.000,209,10973236,14085,0,1722113183,13020.391583700002,39.49831926000479,53485.632803520006 2024-07-27,20:46:25.000,209,10973221,13805,0,1722113184,13020.425265249993,39.491270129998156,53485.660752 2024-07-27,20:46:26.000,209,10973219,13525,0,1722113185,13020.465683109993,39.561761429999024,53485.660752 2024-07-27,20:46:27.000,209,10973266,13885,0,1722113186,13020.485892039993,39.554712299999665,53485.64677776 2024-07-27,20:46:28.000,209,10973181,13765,0,1722113187,13020.553255139988,39.604056210002454,53485.681713360005 2024-07-27,20:46:29.000,209,10973185,13925,0,1722113188,13020.607145619993,39.57585968999774,53485.71664896 2024-07-27,20:46:30.000,209,10973221,13845,0,1722113189,13020.75534443999,39.57585968999774,53485.65376488001 2024-07-27,20:46:31.000,209,10973202,13965,0,1722113190,13020.82270754,39.561761429999024,53485.68870048 2024-07-27,20:46:32.000,209,10973231,13725,0,1722113191,13020.869861709994,39.604056210002454,53485.78652016 2024-07-27,20:46:33.000,209,10973197,13765,0,1722113192,13020.90354326,39.61815447000117,53485.80748152 2024-07-27,20:46:34.000,209,10973189,14005,0,1722113193,13020.970906359995,39.63225272999989,53485.7655588 2024-07-27,20:46:35.000,209,10973190,13925,0,1722113194,13021.08542363,39.61815447000117,53485.81446864 2024-07-27,20:46:36.000,209,10973198,14085,0,1722113195,13021.17973196999,39.589957950003736,53485.85639136 2024-07-27,20:46:37.000,209,10973228,13725,0,1722113196,13021.233622449996,39.547663170000305,53485.87735272 2024-07-27,20:46:38.000,209,10973222,13885,0,1722113197,13021.375084959996,39.561761429999024,53485.898314080005 2024-07-27,20:46:39.000,209,10973213,13565,0,1722113198,13021.435711749997,39.547663170000305,53485.96119816001 2024-07-27,20:46:40.000,209,10973175,14005,0,1722113199,13021.469393300002,39.53356491000159,53485.95421104 2024-07-27,20:46:41.000,209,10973217,13965,0,1722113200,13021.482865919992,39.540614040000946,53486.03106936 2024-07-27,20:46:42.000,209,10973221,13925,0,1722113201,13021.503074849992,39.53356491000159,53486.07299208 2024-07-27,20:46:43.000,209,10973213,13845,0,1722113202,13021.509811160002,39.58290882000438,53486.05901784001 2024-07-27,20:46:44.000,209,10973200,13925,0,1722113203,13021.415502819997,39.589957950003736,53486.114914800004 2024-07-27,20:46:45.000,209,10973191,13925,0,1722113204,13021.368348650001,39.63930185999925,53486.20574736001 2024-07-27,20:46:46.000,209,10973188,14005,0,1722113205,13021.415502819997,39.6604492500046,53486.25465720001 2024-07-27,20:46:47.000,209,10973275,14205,0,1722113206,13021.415502819997,39.67454751000332,53486.27561856001 2024-07-27,20:46:48.000,209,10973231,14005,0,1722113207,13021.509811160002,39.723891419998836,53486.32452840001 2024-07-27,20:46:49.000,209,10973200,14085,0,1722113208,13021.509811160002,39.780284460000985,53486.31754128 2024-07-27,20:46:50.000,209,10973252,14325,0,1722113209,13021.536756399997,39.76618620000227,53486.37343824001 2024-07-27,20:46:51.000,209,10973263,14445,0,1722113210,13021.577174259997,39.80143184999906,53486.282605680004 2024-07-27,20:46:52.000,209,10973179,14205,0,1722113211,13021.583910569992,39.81553010999778,53486.36645112 2024-07-27,20:46:53.000,209,10973151,13965,0,1722113212,13021.644537359993,39.829628370003775,53486.401386720005 2024-07-27,20:46:54.000,209,10973228,13965,0,1722113213,13021.698427839998,39.7943827199997,53486.41536096001 2024-07-27,20:46:55.000,209,10973239,14205,0,1722113214,13021.819681419998,39.7943827199997,53486.48523216 2024-07-27,20:46:56.000,209,10973145,14165,0,1722113215,13021.833154039989,39.822579240004416,53486.471257920006 2024-07-27,20:46:57.000,209,10973175,14085,0,1722113216,13021.866835589994,39.74503881000419,53486.45728368 2024-07-27,20:46:58.000,209,10973197,14285,0,1722113217,13021.947671309994,39.75913707000291,53486.48523216 2024-07-27,20:46:59.000,209,10973203,14365,0,1722113218,13022.021770719999,39.76618620000227,53486.48523216 2024-07-27,20:47:00.000,209,10973211,14245,0,1722113219,13022.129551679995,39.730940549998195,53486.54811624 2024-07-27,20:47:01.000,209,10973225,14085,0,1722113220,13022.30469574,39.70979316000012,53486.54811624 2024-07-27,20:47:02.000,209,10973153,13845,0,1722113221,13022.479839799991,39.68159664000268,53486.61100032001 2024-07-27,20:47:03.000,209,10973189,13965,0,1722113222,13022.641511239992,39.67454751000332,53486.59003896001 2024-07-27,20:47:04.000,209,10973192,13725,0,1722113223,13022.668456480002,39.6604492500046,53486.55510336 2024-07-27,20:47:05.000,209,10973191,13965,0,1722113224,13022.628038620001,39.66749838000396,53486.64593592 2024-07-27,20:47:06.000,209,10973197,13845,0,1722113225,13022.654983859997,39.6956949000014,53486.65991016001 2024-07-27,20:47:07.000,209,10973193,14045,0,1722113226,13022.675192789997,39.604056210002454,53486.62497456 2024-07-27,20:47:08.000,209,10973208,14285,0,1722113227,13022.722346959992,39.63225272999989,53486.59702608 2024-07-27,20:47:09.000,209,10973226,14245,0,1722113228,13022.870545780002,39.56881055999838,53486.66689728 2024-07-27,20:47:10.000,209,10973251,13885,0,1722113229,13023.018744599998,39.554712299999665,53486.65991016001 2024-07-27,20:47:11.000,209,10973171,13925,0,1722113230,13023.126525559994,39.540614040000946,53486.6738844 2024-07-27,20:47:12.000,209,10973219,13725,0,1722113231,13023.180416039999,39.561761429999024,53486.64593592 2024-07-27,20:47:13.000,209,10973194,14085,0,1722113232,13023.180416039999,39.49831926000479,53486.65292304 2024-07-27,20:47:14.000,209,10973204,14165,0,1722113233,13023.19388865999,39.47012274000008,53486.72279424 2024-07-27,20:47:15.000,209,10973230,13765,0,1722113234,13023.200624969999,39.4842209999988,53486.71580712 2024-07-27,20:47:16.000,209,10973225,13845,0,1722113235,13023.21409758999,39.46307361000072,53486.72978136001 2024-07-27,20:47:17.000,209,10973219,14165,0,1722113236,13023.19388865999,39.448975350002,53486.72978136001 2024-07-27,20:47:18.000,209,10973229,13885,0,1722113237,13023.19388865999,39.427827960003924,53486.785678320004 2024-07-27,20:47:19.000,209,10973186,13885,0,1722113238,13023.21409758999,39.44192622000264,53486.77869120001 2024-07-27,20:47:20.000,209,10973179,13965,0,1722113239,13023.187152349994,39.364385790002416,53486.785678320004 2024-07-27,20:47:21.000,209,10973210,13925,0,1722113240,13023.187152349994,39.378484050001134,53486.79965256001 2024-07-27,20:47:22.000,209,10973209,13685,0,1722113241,13023.19388865999,39.38553318000049,53486.82061392 2024-07-27,20:47:23.000,209,10973168,13925,0,1722113242,13023.25451544999,39.371434920001775,53486.83458816 2024-07-27,20:47:24.000,209,10973298,13765,0,1722113243,13023.247779139994,39.378484050001134,53486.84856240001 2024-07-27,20:47:25.000,209,10973245,13765,0,1722113244,13023.247779139994,39.35733666000306,53486.91843360001 2024-07-27,20:47:26.000,209,10973185,13885,0,1722113245,13023.180416039999,39.371434920001775,53486.92542072001 2024-07-27,20:47:27.000,209,10973253,13965,0,1722113246,13023.153470799989,39.35733666000306,53486.904459360005 2024-07-27,20:47:28.000,209,10973235,13805,0,1722113247,13023.133261869989,39.39258230999985,53486.953369200004 2024-07-27,20:47:29.000,209,10973191,13965,0,1722113248,13023.079371389998,39.39258230999985,53486.92542072001 2024-07-27,20:47:30.000,209,10973235,14245,0,1722113249,13023.059162459998,39.39963143999921,53486.96734344001 2024-07-27,20:47:31.000,209,10973217,14165,0,1722113250,13023.018744599998,39.38553318000049,53486.9883048 2024-07-27,20:47:32.000,209,10973269,13885,0,1722113251,13022.971590429988,39.39963143999921,53486.9883048 2024-07-27,20:47:33.000,209,10973225,14165,0,1722113252,13022.944645189993,39.39258230999985,53487.04420176001 2024-07-27,20:47:34.000,209,10973223,13925,0,1722113253,13022.877282089998,39.371434920001775,53487.04420176001 2024-07-27,20:47:35.000,209,10973186,14205,0,1722113254,13022.850336850002,39.35733666000306,53487.07913736 2024-07-27,20:47:36.000,209,10973224,14005,0,1722113255,13022.769501130002,39.34323840000434,53487.10708584 2024-07-27,20:47:37.000,209,10973191,14165,0,1722113256,13022.729083270002,39.322091009998985,53487.09311160001 2024-07-27,20:47:38.000,209,10973166,14405,0,1722113257,13022.681929099992,39.329140139998344,53487.11407296001 2024-07-27,20:47:39.000,209,10973234,14525,0,1722113258,13022.688665410002,39.29389449000155,53487.11407296001 2024-07-27,20:47:40.000,209,10973219,14285,0,1722113259,13022.641511239992,39.315041879999626,53487.10009872 2024-07-27,20:47:41.000,209,10973238,13885,0,1722113260,13022.567411830001,39.27274710000347,53487.07913736 2024-07-27,20:47:42.000,209,10973218,14445,0,1722113261,13022.553939209996,39.27979623000283,53487.121060080004 2024-07-27,20:47:43.000,209,10973219,14165,0,1722113262,13022.553939209996,39.28684536000219,53487.07913736 2024-07-27,20:47:44.000,209,10973166,14045,0,1722113263,13022.513521349996,39.28684536000219,53487.03721464 2024-07-27,20:47:45.000,209,10973221,14525,0,1722113264,13022.506785040001,39.30799275000027,53487.03721464 2024-07-27,20:47:46.000,209,10973223,14365,0,1722113265,13022.493312419996,39.28684536000219,53487.08612448001 2024-07-27,20:47:47.000,209,10973202,14165,0,1722113266,13022.513521349996,39.30799275000027,53487.07913736 2024-07-27,20:47:48.000,209,10973186,14285,0,1722113267,13022.540466589991,39.3361892699977,53487.04420176001 2024-07-27,20:47:49.000,209,10973216,14245,0,1722113268,13022.628038620001,39.30094362000091,53487.03022752 2024-07-27,20:47:50.000,209,10973232,14285,0,1722113269,13022.708874340002,39.29389449000155,53487.01625328001 2024-07-27,20:47:51.000,209,10973216,14205,0,1722113270,13022.904227329993,39.25864884000475,53487.00926616 2024-07-27,20:47:52.000,209,10973234,13885,0,1722113271,13022.991799359988,39.21635406000132,53487.03022752 2024-07-27,20:47:53.000,209,10973223,13885,0,1722113272,13022.971590429988,39.25159970999812,53487.03721464 2024-07-27,20:47:54.000,209,10973236,13885,0,1722113273,13022.964854119993,39.23045232000004,53487.023240400005 2024-07-27,20:47:55.000,209,10973199,14125,0,1722113274,13023.025480909993,39.22340319000068,53487.00227904 2024-07-27,20:47:56.000,209,10973238,13965,0,1722113275,13022.991799359988,39.27274710000347,53487.00227904 2024-07-27,20:47:57.000,209,10973212,14085,0,1722113276,13023.012008289988,39.25864884000475,53487.00227904 2024-07-27,20:47:58.000,209,10973192,14045,0,1722113277,13023.012008289988,39.27979623000283,53487.04420176001 2024-07-27,20:47:59.000,209,10973158,13965,0,1722113278,13022.964854119993,39.26569797000411,53487.03721464 2024-07-27,20:48:00.000,209,10973217,13885,0,1722113279,13022.951381499988,39.2375014499994,53487.06516312001 2024-07-27,20:48:01.000,209,10973229,13925,0,1722113280,13022.904227329993,39.21635406000132,53487.01625328001 2024-07-27,20:48:02.000,209,10973273,14005,0,1722113281,13022.910963640003,39.24455057999876,53486.9883048 2024-07-27,20:48:03.000,209,10973212,14085,0,1722113282,13022.910963640003,39.2375014499994,53487.03022752 2024-07-27,20:48:04.000,209,10973182,14045,0,1722113283,13022.877282089998,39.22340319000068,53487.04420176001 2024-07-27,20:48:05.000,209,10973191,14045,0,1722113284,13022.890754710003,39.22340319000068,53487.04420176001 2024-07-27,20:48:06.000,209,10973179,13925,0,1722113285,13022.836864229997,39.202255800002604,53487.04420176001 2024-07-27,20:48:07.000,209,10973229,14085,0,1722113286,13022.843600539993,39.2375014499994,53487.023240400005 2024-07-27,20:48:08.000,209,10973253,13885,0,1722113287,13022.830127920002,39.25159970999812,53487.01625328001 2024-07-27,20:48:09.000,209,10973211,13925,0,1722113288,13022.830127920002,39.25159970999812,53487.07913736 2024-07-27,20:48:10.000,209,10973227,14005,0,1722113289,13022.823391609993,39.27979623000283,53487.00227904 2024-07-27,20:48:11.000,209,10973234,13725,0,1722113290,13022.796446369997,39.322091009998985,53487.058176 2024-07-27,20:48:12.000,209,10973242,13845,0,1722113291,13022.749292200002,39.35733666000306,53486.96035632 2024-07-27,20:48:13.000,209,10973274,14125,0,1722113292,13022.816655299997,39.3361892699977,53486.93939496 2024-07-27,20:48:14.000,209,10973178,13965,0,1722113293,13022.756028509997,39.371434920001775,53487.00926616 2024-07-27,20:48:15.000,209,10973148,14005,0,1722113294,13022.776237439997,39.38553318000049,53486.96734344001 2024-07-27,20:48:16.000,209,10973231,13885,0,1722113295,13022.742555889992,39.39963143999921,53486.974330560006 2024-07-27,20:48:17.000,209,10973212,13725,0,1722113296,13022.816655299997,39.43487709000328,53486.91144648 2024-07-27,20:48:18.000,209,10973247,14165,0,1722113297,13022.729083270002,39.43487709000328,53487.03022752 2024-07-27,20:48:19.000,209,10973251,13925,0,1722113298,13022.702138029992,39.47012274000008,53486.9883048 2024-07-27,20:48:20.000,209,10973238,14245,0,1722113299,13022.695401719997,39.4842209999988,53487.023240400005 2024-07-27,20:48:21.000,209,10973149,13965,0,1722113300,13022.661720169992,39.47717186999944,53486.96734344001 2024-07-27,20:48:22.000,209,10973235,13965,0,1722113301,13022.715610649997,39.547663170000305,53486.99529192001 2024-07-27,20:48:23.000,209,10973181,14085,0,1722113302,13022.702138029992,39.540614040000946,53486.99529192001 2024-07-27,20:48:24.000,209,10973225,13885,0,1722113303,13022.675192789997,39.51241752000351,53486.99529192001 2024-07-27,20:48:25.000,209,10973211,13645,0,1722113304,13022.681929099992,39.58290882000438,53486.96734344001 2024-07-27,20:48:26.000,209,10973238,13845,0,1722113305,13022.681929099992,39.611105340001814,53486.96035632 2024-07-27,20:48:27.000,209,10973256,14085,0,1722113306,13022.675192789997,39.62520360000053,53487.04420176001 2024-07-27,20:48:28.000,209,10973260,14045,0,1722113307,13022.681929099992,39.63225272999989,53486.92542072001 2024-07-27,20:48:29.000,209,10973238,13485,0,1722113308,13022.675192789997,39.6604492500046,53486.94638208001 2024-07-27,20:48:30.000,209,10973234,13885,0,1722113309,13022.695401719997,39.67454751000332,53486.91144648 2024-07-27,20:48:31.000,209,10973234,13845,0,1722113310,13022.648247550002,39.74503881000419,53486.974330560006 2024-07-27,20:48:32.000,209,10973205,13805,0,1722113311,13022.520257659991,39.76618620000227,53486.974330560006 2024-07-27,20:48:33.000,209,10973241,14045,0,1722113312,13022.432685629996,39.86487402000057,53486.99529192001 2024-07-27,20:48:34.000,209,10973223,13925,0,1722113313,13022.331640979995,39.92126706000272,53487.058176 2024-07-27,20:48:35.000,209,10973219,14245,0,1722113314,13022.32490467,39.9424144500008,53487.00926616 2024-07-27,20:48:36.000,209,10973205,13965,0,1722113315,13022.3451136,39.99175836000359,53487.00926616 2024-07-27,20:48:37.000,209,10973193,14165,0,1722113316,13022.30469574,39.956512709999515,53486.93939496 2024-07-27,20:48:38.000,209,10973239,14205,0,1722113317,13022.31816835999,39.99175836000359,53486.98131768 2024-07-27,20:48:39.000,209,10973217,14045,0,1722113318,13022.29795942999,40.0411022699991,53487.058176 2024-07-27,20:48:40.000,209,10973170,14405,0,1722113319,13022.250805259995,40.05520052999782,53487.00926616 2024-07-27,20:48:41.000,209,10973214,14365,0,1722113320,13022.23733263999,40.06929879000381,53486.98131768 2024-07-27,20:48:42.000,209,10973253,14085,0,1722113321,13022.18344216,40.07634792000317,53486.89048512 2024-07-27,20:48:43.000,209,10973244,14245,0,1722113322,13022.18344216,40.08339705000253,53486.96734344001 2024-07-27,20:48:44.000,209,10973173,14325,0,1722113323,13022.1430243,40.05520052999782,53486.91843360001 2024-07-27,20:48:45.000,209,10973244,14045,0,1722113324,13022.10260644,40.07634792000317,53486.98131768 2024-07-27,20:48:46.000,209,10973232,14245,0,1722113325,13022.06218858,40.062249660004454,53486.99529192001 2024-07-27,20:48:47.000,209,10973221,14045,0,1722113326,13022.028507029994,40.06929879000381,53486.89747224001 2024-07-27,20:48:48.000,209,10973209,14285,0,1722113327,13022.028507029994,40.05520052999782,53486.96035632 2024-07-27,20:48:49.000,209,10973233,14165,0,1722113328,13022.001561789999,40.0411022699991,53486.904459360005 2024-07-27,20:48:50.000,209,10973295,14325,0,1722113329,13021.961143929999,40.062249660004454,53486.96035632 2024-07-27,20:48:51.000,209,10973245,14445,0,1722113330,13022.001561789999,40.05520052999782,53486.99529192001 2024-07-27,20:48:52.000,209,10973241,14205,0,1722113331,13021.954407619989,40.08339705000253,53486.974330560006 2024-07-27,20:48:53.000,209,10973213,14285,0,1722113332,13021.97461654999,40.0411022699991,53486.9883048 2024-07-27,20:48:54.000,209,10973234,14565,0,1722113333,13022.001561789999,40.09749531000125,53487.00227904 2024-07-27,20:48:55.000,209,10973234,14205,0,1722113334,13022.008298099994,40.14683922000404,53486.99529192001 2024-07-27,20:48:56.000,209,10973219,14285,0,1722113335,13022.048715959994,40.13979009000468,53486.974330560006 2024-07-27,20:48:57.000,209,10973185,14205,0,1722113336,13022.19691477999,40.1538883500034,53486.84157528 2024-07-27,20:48:58.000,209,10973236,14245,0,1722113337,13022.37879514999,40.132740959998046,53486.87651088001 2024-07-27,20:48:59.000,209,10973208,13965,0,1722113338,13022.547202900001,40.10454444000061,53486.82760104001 2024-07-27,20:49:00.000,209,10973179,14165,0,1722113339,13022.587620760001,40.11864269999933,53486.79266544 2024-07-27,20:49:01.000,209,10973249,13845,0,1722113340,13022.621302309992,40.16798661000212,53486.77170408 2024-07-27,20:49:02.000,209,10973202,14085,0,1722113341,13022.695401719997,40.21733052000491,53486.72978136001 2024-07-27,20:49:03.000,209,10973231,14085,0,1722113342,13022.762764819992,40.175035740001476,53486.8136268 2024-07-27,20:49:04.000,209,10973221,13965,0,1722113343,13022.803182679992,40.238477910002985,53486.75772984001 2024-07-27,20:49:05.000,209,10973172,14085,0,1722113344,13022.850336850002,40.21733052000491,53486.77869120001 2024-07-27,20:49:06.000,209,10973230,13965,0,1722113345,13022.870545780002,40.26667443000042,53486.76471696 2024-07-27,20:49:07.000,209,10973222,14085,0,1722113346,13022.910963640003,40.2525761700017,53486.785678320004 2024-07-27,20:49:08.000,209,10973247,14085,0,1722113347,13022.924436259993,40.29487094999786,53486.785678320004 2024-07-27,20:49:09.000,209,10973231,13925,0,1722113348,13022.897491019998,40.27372355999978,53486.806639680006 2024-07-27,20:49:10.000,209,10973216,14085,0,1722113349,13022.917699949998,40.2878218199985,53486.82760104001 2024-07-27,20:49:11.000,209,10973261,13885,0,1722113350,13022.877282089998,40.25962530000106,53486.79965256001 2024-07-27,20:49:12.000,209,10973232,14085,0,1722113351,13022.863809469993,40.29487094999786,53486.7437556 2024-07-27,20:49:13.000,209,10973204,13885,0,1722113352,13022.809918990002,40.2525761700017,53486.76471696 2024-07-27,20:49:14.000,209,10973215,14165,0,1722113353,13022.863809469993,40.238477910002985,53486.8136268 2024-07-27,20:49:15.000,209,10973217,14045,0,1722113354,13022.877282089998,40.21028138999827,53486.79266544 2024-07-27,20:49:16.000,209,10973191,14245,0,1722113355,13022.843600539993,40.189134000000195,53486.77170408 2024-07-27,20:49:17.000,209,10973214,13885,0,1722113356,13022.830127920002,40.182084870000836,53486.77170408 2024-07-27,20:49:18.000,209,10973221,13725,0,1722113357,13022.796446369997,40.1538883500034,53486.82760104001 2024-07-27,20:49:19.000,209,10973212,14125,0,1722113358,13022.809918990002,40.11159356999997,53486.8136268 2024-07-27,20:49:20.000,209,10973264,13645,0,1722113359,13022.789710060002,40.07634792000317,53486.79266544 2024-07-27,20:49:21.000,209,10973278,14005,0,1722113360,13022.782973749992,40.08339705000253,53486.785678320004 2024-07-27,20:49:22.000,209,10973256,13845,0,1722113361,13022.782973749992,40.0411022699991,53486.79266544 2024-07-27,20:49:23.000,209,10973207,13845,0,1722113362,13022.756028509997,40.0411022699991,53486.77170408 2024-07-27,20:49:24.000,209,10973274,13925,0,1722113363,13022.776237439997,39.99175836000359,53486.69484576 2024-07-27,20:49:25.000,209,10973228,14005,0,1722113364,13022.796446369997,39.998807490002946,53486.69484576 2024-07-27,20:49:26.000,209,10973223,13965,0,1722113365,13022.776237439997,39.99175836000359,53486.77170408 2024-07-27,20:49:27.000,209,10973233,13885,0,1722113366,13022.823391609993,40.02700401000038,53486.72279424 2024-07-27,20:49:28.000,209,10973265,13805,0,1722113367,13022.843600539993,40.012905750001664,53486.75772984001 2024-07-27,20:49:29.000,209,10973208,13885,0,1722113368,13022.884018399993,39.998807490002946,53486.687858640005 2024-07-27,20:49:30.000,209,10973249,13885,0,1722113369,13022.890754710003,40.005856620002305,53486.687858640005 2024-07-27,20:49:31.000,209,10973263,14085,0,1722113370,13022.944645189993,39.98470923000423,53486.7437556 2024-07-27,20:49:32.000,209,10973234,14005,0,1722113371,13022.991799359988,40.02700401000038,53486.72978136001 2024-07-27,20:49:33.000,209,10973258,13885,0,1722113372,13022.985063049993,39.998807490002946,53486.72978136001 2024-07-27,20:49:34.000,209,10973243,14085,0,1722113373,13023.059162459998,40.05520052999782,53486.69484576 2024-07-27,20:49:35.000,209,10973198,13885,0,1722113374,13023.146734489994,40.08339705000253,53486.65292304 2024-07-27,20:49:36.000,209,10973199,13845,0,1722113375,13023.119789249999,40.11864269999933,53486.68087152001 2024-07-27,20:49:37.000,209,10973221,13925,0,1722113376,13022.857073159998,40.175035740001476,53486.6738844 2024-07-27,20:49:38.000,209,10973198,14325,0,1722113377,13022.756028509997,40.26667443000042,53486.72279424 2024-07-27,20:49:39.000,209,10973193,13965,0,1722113378,13022.776237439997,40.245527040002344,53486.71580712 2024-07-27,20:49:40.000,209,10973210,13925,0,1722113379,13022.796446369997,40.26667443000042,53486.77170408 2024-07-27,20:49:41.000,209,10973259,14285,0,1722113380,13022.836864229997,40.2525761700017,53486.7437556 2024-07-27,20:49:42.000,209,10973194,14125,0,1722113381,13022.850336850002,40.231428780003625,53486.76471696 2024-07-27,20:49:43.000,209,10973226,14125,0,1722113382,13022.870545780002,40.238477910002985,53486.76471696 2024-07-27,20:49:44.000,209,10973172,14205,0,1722113383,13022.843600539993,40.189134000000195,53486.76471696 2024-07-27,20:49:45.000,209,10973174,14365,0,1722113384,13022.863809469993,40.132740959998046,53486.68087152001 2024-07-27,20:49:46.000,209,10973213,13965,0,1722113385,13023.032217219989,40.11864269999933,53486.70183288 2024-07-27,20:49:47.000,209,10973214,13965,0,1722113386,13023.099580319998,40.05520052999782,53486.70183288 2024-07-27,20:49:48.000,209,10973234,14325,0,1722113387,13023.018744599998,40.06929879000381,53486.687858640005 2024-07-27,20:49:49.000,209,10973288,14245,0,1722113388,13022.884018399993,40.06929879000381,53486.77869120001 2024-07-27,20:49:50.000,209,10973218,14205,0,1722113389,13022.823391609993,40.06929879000381,53486.77869120001 2024-07-27,20:49:51.000,209,10973250,14325,0,1722113390,13022.836864229997,40.062249660004454,53486.75772984001 2024-07-27,20:49:52.000,209,10973216,14245,0,1722113391,13022.917699949998,40.02700401000038,53486.785678320004 2024-07-27,20:49:53.000,209,10973246,14045,0,1722113392,13023.005271979993,39.92831619000208,53486.70183288 2024-07-27,20:49:54.000,209,10973197,14045,0,1722113393,13023.005271979993,39.91421793000336,53486.70882000001 2024-07-27,20:49:55.000,209,10973220,14245,0,1722113394,13023.079371389998,39.86487402000057,53486.65292304 2024-07-27,20:49:56.000,209,10973213,13965,0,1722113395,13023.032217219989,39.90011967000464,53486.70183288 2024-07-27,20:49:57.000,209,10973234,13965,0,1722113396,13022.985063049993,39.89307053999801,53486.736768480005 2024-07-27,20:49:58.000,209,10973267,14045,0,1722113397,13022.958117809998,39.92126706000272,53486.70882000001 2024-07-27,20:49:59.000,209,10973249,14245,0,1722113398,13023.139998179999,39.86487402000057,53486.65991016001 2024-07-27,20:50:00.000,209,10973228,14005,0,1722113399,13023.241042829999,39.85782489000121,53486.63196168001 2024-07-27,20:50:01.000,209,10973246,14245,0,1722113400,13023.200624969999,39.84372663000249,53486.617987440004 2024-07-27,20:50:02.000,209,10973211,14165,0,1722113401,13023.200624969999,39.85077576000185,53486.64593592 2024-07-27,20:50:03.000,209,10973194,14005,0,1722113402,13023.27472437999,39.907168800004,53486.55510336 2024-07-27,20:50:04.000,209,10973242,13805,0,1722113403,13023.328614859995,39.907168800004,53486.55510336 2024-07-27,20:50:05.000,209,10973229,14085,0,1722113404,13023.37576902999,39.907168800004,53486.48523216 2024-07-27,20:50:06.000,209,10973233,13885,0,1722113405,13023.4229232,39.907168800004,53486.50619352 2024-07-27,20:50:07.000,209,10973254,13925,0,1722113406,13023.45660474999,39.87897227999929,53486.46427080001 2024-07-27,20:50:08.000,209,10973253,14085,0,1722113407,13023.49702260999,39.87192314999993,53486.49221928001 2024-07-27,20:50:09.000,209,10973258,13845,0,1722113408,13023.530704159995,39.89307053999801,53486.46427080001 2024-07-27,20:50:10.000,209,10973243,13965,0,1722113409,13023.58459464,39.86487402000057,53486.47824504 2024-07-27,20:50:11.000,209,10973224,13845,0,1722113410,13023.591330949996,39.84372663000249,53486.50619352 2024-07-27,20:50:12.000,209,10973222,13725,0,1722113411,13023.61827618999,39.84372663000249,53486.50619352 2024-07-27,20:50:13.000,209,10973259,13805,0,1722113412,13023.638485119991,39.81553010999778,53486.57606472 2024-07-27,20:50:14.000,209,10973261,14045,0,1722113413,13023.658694049991,39.80848097999842,53486.6040132 2024-07-27,20:50:15.000,209,10973232,14245,0,1722113414,13023.658694049991,39.86487402000057,53486.58305184001 2024-07-27,20:50:16.000,209,10973239,13805,0,1722113415,13023.692375599996,39.80143184999906,53486.55510336 2024-07-27,20:50:17.000,209,10973208,13925,0,1722113416,13023.66543036,39.822579240004416,53486.47824504 2024-07-27,20:50:18.000,209,10973234,14005,0,1722113417,13023.753002389996,39.822579240004416,53486.55510336 2024-07-27,20:50:19.000,209,10973226,13765,0,1722113418,13023.759738699991,39.80848097999842,53486.4992064 2024-07-27,20:50:20.000,209,10973232,13725,0,1722113419,13023.719320839991,39.7943827199997,53486.54811624 2024-07-27,20:50:21.000,209,10973280,13845,0,1722113420,13023.712584529996,39.81553010999778,53486.63196168001 2024-07-27,20:50:22.000,209,10973216,14085,0,1722113421,13023.739529769991,39.85782489000121,53486.59702608 2024-07-27,20:50:23.000,209,10973231,13845,0,1722113422,13023.719320839991,39.836677500003134,53486.534142 2024-07-27,20:50:24.000,209,10973154,14045,0,1722113423,13023.712584529996,39.87192314999993,53486.56209048001 2024-07-27,20:50:25.000,209,10973206,14085,0,1722113424,13023.61827618999,39.80848097999842,53486.65991016001 2024-07-27,20:50:26.000,209,10973232,14045,0,1722113425,13023.66543036,39.85782489000121,53486.569077600005 2024-07-27,20:50:27.000,209,10973216,13965,0,1722113426,13023.726057150001,39.81553010999778,53486.59003896001 2024-07-27,20:50:28.000,209,10973202,14085,0,1722113427,13023.638485119991,39.829628370003775,53486.55510336 2024-07-27,20:50:29.000,209,10973231,14165,0,1722113428,13023.672166669996,39.829628370003775,53486.51318064001 2024-07-27,20:50:30.000,209,10973214,13965,0,1722113429,13023.60480357,39.81553010999778,53486.56209048001 2024-07-27,20:50:31.000,209,10973206,13725,0,1722113430,13023.61827618999,39.773235330001626,53486.56209048001 2024-07-27,20:50:32.000,209,10973274,13885,0,1722113431,13023.56438571,39.80143184999906,53486.56209048001 2024-07-27,20:50:33.000,209,10973232,14085,0,1722113432,13023.58459464,39.80143184999906,53486.56209048001 2024-07-27,20:50:34.000,209,10973235,14005,0,1722113433,13023.58459464,39.75913707000291,53486.55510336 2024-07-27,20:50:35.000,209,10973245,14005,0,1722113434,13023.530704159995,39.75913707000291,53486.57606472 2024-07-27,20:50:36.000,209,10973195,14045,0,1722113435,13023.29493330999,39.829628370003775,53486.57606472 2024-07-27,20:50:37.000,209,10973201,14165,0,1722113436,13023.079371389998,39.86487402000057,53486.59003896001 2024-07-27,20:50:38.000,209,10973189,14045,0,1722113437,13023.045689839993,39.87897227999929,53486.59702608 2024-07-27,20:50:39.000,209,10973229,14045,0,1722113438,13023.072635079989,39.80143184999906,53486.58305184001 2024-07-27,20:50:40.000,209,10973218,14045,0,1722113439,13023.079371389998,39.75208794000355,53486.59702608 2024-07-27,20:50:41.000,209,10973219,14045,0,1722113440,13023.065898769994,39.73798968000483,53486.64593592 2024-07-27,20:50:42.000,209,10973221,14245,0,1722113441,13023.133261869989,39.71684228999948,53486.61100032001 2024-07-27,20:50:43.000,209,10973174,14405,0,1722113442,13023.126525559994,39.6956949000014,53486.617987440004 2024-07-27,20:50:44.000,209,10973180,14045,0,1722113443,13023.19388865999,39.68159664000268,53486.617987440004 2024-07-27,20:50:45.000,209,10973206,14205,0,1722113444,13023.173679729989,39.62520360000053,53486.56209048001 2024-07-27,20:50:46.000,209,10973259,14365,0,1722113445,13023.241042829999,39.65340011999797,53486.6040132 2024-07-27,20:50:47.000,209,10973197,14125,0,1722113446,13023.25451544999,39.611105340001814,53486.520167760005 2024-07-27,20:50:48.000,209,10973164,14365,0,1722113447,13023.27472437999,39.604056210002454,53486.50619352 2024-07-27,20:50:49.000,209,10973162,14365,0,1722113448,13023.32187855,39.589957950003736,53486.52715488 2024-07-27,20:50:50.000,209,10973283,14605,0,1722113449,13023.32187855,39.56881055999838,53486.48523216 2024-07-27,20:50:51.000,209,10973211,14205,0,1722113450,13023.409450579995,39.597007080003095,53486.45728368 2024-07-27,20:50:52.000,209,10973205,14325,0,1722113451,13023.44313213,39.58290882000438,53486.450296560004 2024-07-27,20:50:53.000,209,10973208,14245,0,1722113452,13023.53744046999,39.63225272999989,53486.49221928001 2024-07-27,20:50:54.000,209,10973201,14245,0,1722113453,13023.49702260999,39.63930185999925,53486.46427080001 2024-07-27,20:50:55.000,209,10973210,14525,0,1722113454,13023.58459464,39.63930185999925,53486.44330944001 2024-07-27,20:50:56.000,209,10973235,14605,0,1722113455,13023.631748809996,39.66749838000396,53486.44330944001 2024-07-27,20:50:57.000,209,10973234,14325,0,1722113456,13023.64522143,39.6604492500046,53486.450296560004 2024-07-27,20:50:58.000,209,10973175,14325,0,1722113457,13023.66543036,39.68159664000268,53486.4293352 2024-07-27,20:50:59.000,209,10973276,14445,0,1722113458,13023.746266080001,39.70274403000076,53486.39439960001 2024-07-27,20:51:00.000,209,10973216,14325,0,1722113459,13023.773211319996,39.723891419998836,53486.44330944001 2024-07-27,20:51:01.000,209,10973194,14485,0,1722113460,13023.793420249996,39.70274403000076,53486.42234808001 2024-07-27,20:51:02.000,209,10973254,14725,0,1722113461,13023.800156559992,39.68864577000204,53486.46427080001 2024-07-27,20:51:03.000,209,10973208,14445,0,1722113462,13023.860783349992,39.66749838000396,53486.45728368 2024-07-27,20:51:04.000,209,10973215,14445,0,1722113463,13023.880992279992,39.68864577000204,53486.4293352 2024-07-27,20:51:05.000,209,10973231,14205,0,1722113464,13023.928146450002,39.70274403000076,53486.42234808001 2024-07-27,20:51:06.000,209,10973240,14565,0,1722113465,13023.880992279992,39.66749838000396,53486.42234808001 2024-07-27,20:51:07.000,209,10973153,14405,0,1722113466,13023.921410139992,39.62520360000053,53486.38741248 2024-07-27,20:51:08.000,209,10973257,14565,0,1722113467,13023.955091689997,39.597007080003095,53486.45728368 2024-07-27,20:51:09.000,209,10973194,14525,0,1722113468,13024.015718479997,39.56881055999838,53486.38042536 2024-07-27,20:51:10.000,209,10973169,14725,0,1722113469,13024.056136339997,39.61815447000117,53486.43632232 2024-07-27,20:51:11.000,209,10973203,14485,0,1722113470,13024.008982170002,39.604056210002454,53486.33850264 2024-07-27,20:51:12.000,209,10973294,14645,0,1722113471,13024.069608960002,39.547663170000305,53486.49221928001 2024-07-27,20:51:13.000,209,10973206,14805,0,1722113472,13024.150444679988,39.561761429999024,53486.49221928001 2024-07-27,20:51:14.000,209,10973198,14845,0,1722113473,13024.170653609988,39.52651578000223,53486.41536096001 2024-07-27,20:51:15.000,209,10973208,14365,0,1722113474,13024.204335159993,39.51946665000287,53486.47824504 2024-07-27,20:51:16.000,209,10973233,14645,0,1722113475,13024.211071469988,39.561761429999024,53486.471257920006 2024-07-27,20:51:17.000,209,10973191,14885,0,1722113476,13024.258225639998,39.448975350002,53486.4293352 2024-07-27,20:51:18.000,209,10973212,14525,0,1722113477,13024.345797669994,39.46307361000072,53486.50619352 2024-07-27,20:51:19.000,209,10973215,14365,0,1722113478,13024.386215529994,39.51241752000351,53486.45728368 2024-07-27,20:51:20.000,209,10973270,14605,0,1722113479,13024.446842319994,39.50536839000415,53486.51318064001 2024-07-27,20:51:21.000,209,10973209,14605,0,1722113480,13024.440106009999,39.46307361000072,53486.48523216 2024-07-27,20:51:22.000,209,10973190,14485,0,1722113481,13024.47378755999,39.49831926000479,53486.45728368 2024-07-27,20:51:23.000,209,10973170,14805,0,1722113482,13024.527678039994,39.47012274000008,53486.48523216 2024-07-27,20:51:24.000,209,10973120,14485,0,1722113483,13024.53441434999,39.53356491000159,53486.50619352 2024-07-27,20:51:25.000,209,10973076,14845,0,1722113484,13024.56135959,39.47717186999944,53486.471257920006 2024-07-27,20:51:26.000,209,10973159,14765,0,1722113485,13024.608513759995,39.540614040000946,53486.471257920006 2024-07-27,20:51:27.000,209,10973201,14565,0,1722113486,13024.66240424,39.49831926000479,53486.55510336 2024-07-27,20:51:28.000,209,10973221,14645,0,1722113487,13024.68261317,39.50536839000415,53486.617987440004 2024-07-27,20:51:29.000,209,10973124,14725,0,1722113488,13024.81733936999,39.4842209999988,53486.65292304 2024-07-27,20:51:30.000,209,10973202,14725,0,1722113489,13024.79713043999,39.51241752000351,53486.68087152001 2024-07-27,20:51:31.000,209,10973259,14525,0,1722113490,13024.86449354,39.540614040000946,53486.76471696 2024-07-27,20:51:32.000,209,10973249,14645,0,1722113491,13024.918384019991,39.49831926000479,53486.75772984001 2024-07-27,20:51:33.000,209,10973176,14805,0,1722113492,13024.952065569996,39.554712299999665,53486.72279424 2024-07-27,20:51:34.000,209,10973254,14485,0,1722113493,13024.972274499996,39.49831926000479,53486.6738844 2024-07-27,20:51:35.000,209,10973243,14885,0,1722113494,13024.972274499996,39.427827960003924,53486.72279424 2024-07-27,20:51:36.000,209,10973117,14725,0,1722113495,13024.979010809991,39.49831926000479,53486.736768480005 2024-07-27,20:51:37.000,209,10973238,14765,0,1722113496,13025.080055459992,39.50536839000415,53486.687858640005 2024-07-27,20:51:38.000,209,10973318,14405,0,1722113497,13025.113737009997,39.420778830004565,53486.68087152001 2024-07-27,20:51:39.000,209,10973282,14645,0,1722113498,13025.194572729997,39.39963143999921,53486.77170408 2024-07-27,20:51:40.000,209,10973167,14445,0,1722113499,13025.187836420002,39.371434920001775,53486.77170408 2024-07-27,20:51:41.000,209,10973142,14525,0,1722113500,13025.248463210002,39.420778830004565,53486.76471696 2024-07-27,20:51:42.000,209,10973154,14605,0,1722113501,13025.234990589997,39.364385790002416,53486.687858640005 2024-07-27,20:51:43.000,209,10973215,14765,0,1722113502,13025.234990589997,39.39258230999985,53486.75772984001 2024-07-27,20:51:44.000,209,10973250,14445,0,1722113503,13025.275408449997,39.3502875300037,53486.7437556 2024-07-27,20:51:45.000,209,10973219,14725,0,1722113504,13025.248463210002,39.322091009998985,53486.68087152001 2024-07-27,20:51:46.000,209,10973185,14605,0,1722113505,13025.302353689993,39.315041879999626,53486.68087152001 2024-07-27,20:51:47.000,209,10973241,14565,0,1722113506,13025.282144759993,39.364385790002416,53486.68087152001 2024-07-27,20:51:48.000,209,10973237,14645,0,1722113507,13025.167627490002,39.371434920001775,53486.75772984001 2024-07-27,20:51:49.000,209,10973306,14605,0,1722113508,13025.194572729997,39.3361892699977,53486.63196168001 2024-07-27,20:51:50.000,209,10973250,14365,0,1722113509,13025.140682249992,39.39258230999985,53486.75074272001 2024-07-27,20:51:51.000,209,10973234,14565,0,1722113510,13025.194572729997,39.420778830004565,53486.75074272001 2024-07-27,20:51:52.000,209,10973236,14565,0,1722113511,13025.255199519997,39.427827960003924,53486.69484576 2024-07-27,20:51:53.000,209,10973223,14365,0,1722113512,13025.248463210002,39.49831926000479,53486.70183288 2024-07-27,20:51:54.000,209,10973194,14365,0,1722113513,13025.181100109992,39.540614040000946,53486.687858640005 2024-07-27,20:51:55.000,209,10973201,14325,0,1722113514,13025.093528079997,39.57585968999774,53486.65991016001 2024-07-27,20:51:56.000,209,10973229,14405,0,1722113515,13025.100264389992,39.64635098999861,53486.71580712 2024-07-27,20:51:57.000,209,10973256,14445,0,1722113516,13024.925120330001,39.73798968000483,53486.7437556 2024-07-27,20:51:58.000,209,10973258,14325,0,1722113517,13024.992483429996,39.76618620000227,53486.6738844 2024-07-27,20:51:59.000,209,10973199,14485,0,1722113518,13025.046373910001,39.7943827199997,53486.70183288 2024-07-27,20:52:00.000,209,10973219,14405,0,1722113519,13025.019428669992,39.84372663000249,53486.70882000001 2024-07-27,20:52:01.000,209,10973210,14205,0,1722113520,13025.080055459992,39.81553010999778,53486.687858640005 2024-07-27,20:52:02.000,209,10973239,14445,0,1722113521,13025.147418560002,39.822579240004416,53486.736768480005 2024-07-27,20:52:03.000,209,10973201,14605,0,1722113522,13025.140682249992,39.84372663000249,53486.7437556 2024-07-27,20:52:04.000,209,10973210,14445,0,1722113523,13025.086791770002,39.85782489000121,53486.77869120001 2024-07-27,20:52:05.000,209,10973252,14325,0,1722113524,13025.080055459992,39.89307053999801,53486.77869120001 2024-07-27,20:52:06.000,209,10973246,14525,0,1722113525,13025.066582840002,39.85782489000121,53486.77869120001 2024-07-27,20:52:07.000,209,10973248,14285,0,1722113526,13025.039637599992,39.84372663000249,53486.69484576 2024-07-27,20:52:08.000,209,10973260,14685,0,1722113527,13025.093528079997,39.85782489000121,53486.72279424 2024-07-27,20:52:09.000,209,10973202,14405,0,1722113528,13025.362980479993,39.836677500003134,53486.6738844 2024-07-27,20:52:10.000,209,10973239,14405,0,1722113529,13025.538124539999,39.81553010999778,53486.69484576 2024-07-27,20:52:11.000,209,10973255,14165,0,1722113530,13025.585278709994,39.80143184999906,53486.65991016001 2024-07-27,20:52:12.000,209,10973241,14165,0,1722113531,13025.605487639994,39.80143184999906,53486.61100032001 2024-07-27,20:52:13.000,209,10973224,14005,0,1722113532,13025.578542399999,39.86487402000057,53486.59003896001 2024-07-27,20:52:14.000,209,10973173,14085,0,1722113533,13025.605487639994,39.85077576000185,53486.63196168001 2024-07-27,20:52:15.000,209,10973213,14045,0,1722113534,13025.571806089989,39.85077576000185,53486.66689728 2024-07-27,20:52:16.000,209,10973225,14445,0,1722113535,13025.592015019989,39.829628370003775,53486.62497456 2024-07-27,20:52:17.000,209,10973205,14125,0,1722113536,13025.565069779994,39.86487402000057,53486.65292304 2024-07-27,20:52:18.000,209,10973244,14125,0,1722113537,13025.592015019989,39.85077576000185,53486.638948800006 2024-07-27,20:52:19.000,209,10973239,14165,0,1722113538,13025.63243287999,39.87897227999929,53486.638948800006 2024-07-27,20:52:20.000,209,10973268,14045,0,1722113539,13025.605487639994,39.88602140999865,53486.65991016001 2024-07-27,20:52:21.000,209,10973208,14005,0,1722113540,13025.605487639994,39.80848097999842,53486.66689728 2024-07-27,20:52:22.000,209,10973212,14165,0,1722113541,13025.618960259999,39.836677500003134,53486.617987440004 2024-07-27,20:52:23.000,209,10973189,14085,0,1722113542,13025.625696569994,39.84372663000249,53486.55510336 2024-07-27,20:52:24.000,209,10973209,14285,0,1722113543,13025.659378119999,39.84372663000249,53486.617987440004 2024-07-27,20:52:25.000,209,10973181,14245,0,1722113544,13025.706532289994,39.787333590000344,53486.6040132 2024-07-27,20:52:26.000,209,10973241,13845,0,1722113545,13025.74021384,39.76618620000227,53486.65292304 2024-07-27,20:52:27.000,209,10973235,14045,0,1722113546,13025.787368009995,39.75913707000291,53486.61100032001 2024-07-27,20:52:28.000,209,10973264,14005,0,1722113547,13025.90188528,39.74503881000419,53486.66689728 2024-07-27,20:52:29.000,209,10973220,14245,0,1722113548,13025.92209421,39.74503881000419,53486.70882000001 2024-07-27,20:52:30.000,209,10973211,13885,0,1722113549,13025.99619361999,39.723891419998836,53486.6738844 2024-07-27,20:52:31.000,209,10973239,14045,0,1722113550,13026.090501959996,39.70274403000076,53486.7437556 2024-07-27,20:52:32.000,209,10973246,13965,0,1722113551,13026.191546609996,39.64635098999861,53486.69484576 2024-07-27,20:52:33.000,209,10973212,14245,0,1722113552,13026.245437090001,39.63225272999989,53486.76471696 2024-07-27,20:52:34.000,209,10973208,14205,0,1722113553,13026.359954359992,39.63225272999989,53486.82760104001 2024-07-27,20:52:35.000,209,10973243,14205,0,1722113554,13026.400372219992,39.611105340001814,53486.83458816 2024-07-27,20:52:36.000,209,10973265,13805,0,1722113555,13026.460999009993,39.58290882000438,53486.79965256001 2024-07-27,20:52:37.000,209,10973220,13885,0,1722113556,13026.494680559998,39.547663170000305,53486.86253664 2024-07-27,20:52:38.000,209,10973240,13965,0,1722113557,13026.588988899988,39.547663170000305,53486.86253664 2024-07-27,20:52:39.000,209,10973243,13885,0,1722113558,13026.669824619989,39.4842209999988,53486.82760104001 2024-07-27,20:52:40.000,209,10973247,14245,0,1722113559,13026.703506169993,39.46307361000072,53486.84856240001 2024-07-27,20:52:41.000,209,10973215,14085,0,1722113560,13026.764132959994,39.427827960003924,53486.806639680006 2024-07-27,20:52:42.000,209,10973213,14245,0,1722113561,13026.824759749994,39.427827960003924,53486.82061392 2024-07-27,20:52:43.000,209,10973238,13725,0,1722113562,13026.87191391999,39.420778830004565,53486.93240784 2024-07-27,20:52:44.000,209,10973287,14005,0,1722113563,13026.946013329994,39.378484050001134,53486.96734344001 2024-07-27,20:52:45.000,209,10973234,13925,0,1722113564,13026.99990381,39.3361892699977,53486.91843360001 2024-07-27,20:52:46.000,209,10973256,13925,0,1722113565,13027.08073953,39.34323840000434,53486.96734344001 2024-07-27,20:52:47.000,209,10973237,14045,0,1722113566,13027.11442107999,39.25159970999812,53487.01625328001 2024-07-27,20:52:48.000,209,10973246,14085,0,1722113567,13027.17504786999,39.25159970999812,53487.00926616 2024-07-27,20:52:49.000,209,10973274,14245,0,1722113568,13027.208729419996,39.23045232000004,53487.04420176001 2024-07-27,20:52:50.000,209,10973222,14045,0,1722113569,13027.249147279996,39.26569797000411,53487.09311160001 2024-07-27,20:52:51.000,209,10973262,13965,0,1722113570,13027.16157525,39.25864884000475,53487.16996992 2024-07-27,20:52:52.000,209,10973218,14165,0,1722113571,13027.006640119995,39.329140139998344,53487.25381536001 2024-07-27,20:52:53.000,209,10973225,14125,0,1722113572,13026.89212284999,39.3502875300037,53487.28176384001 2024-07-27,20:52:54.000,209,10973317,13845,0,1722113573,13026.91906809,39.35733666000306,53487.33067368001 2024-07-27,20:52:55.000,209,10973255,14285,0,1722113574,13026.93927702,39.378484050001134,53487.32368656 2024-07-27,20:52:56.000,209,10973195,14325,0,1722113575,13027.026849049995,39.35733666000306,53487.36560928 2024-07-27,20:52:57.000,209,10973240,14085,0,1722113576,13027.10094846,39.3361892699977,53487.288750960004 2024-07-27,20:52:58.000,209,10973286,14245,0,1722113577,13027.208729419996,39.315041879999626,53487.29573808 2024-07-27,20:52:59.000,209,10973264,14245,0,1722113578,13027.11442107999,39.315041879999626,53487.38657064 2024-07-27,20:53:00.000,209,10973272,14205,0,1722113579,13027.026849049995,39.34323840000434,53487.47041608001 2024-07-27,20:53:01.000,209,10973220,14245,0,1722113580,13027.01337642999,39.364385790002416,53487.50535168 2024-07-27,20:53:02.000,209,10973252,14365,0,1722113581,13027.04032167,39.364385790002416,53487.44945472001 2024-07-27,20:53:03.000,209,10973257,14525,0,1722113582,13027.067266909995,39.3361892699977,53487.38657064 2024-07-27,20:53:04.000,209,10973242,14285,0,1722113583,13027.127893699995,39.322091009998985,53487.49836456001 2024-07-27,20:53:05.000,209,10973207,14405,0,1722113584,13027.15483893999,39.27979623000283,53487.48439032 2024-07-27,20:53:06.000,209,10973249,14205,0,1722113585,13027.14136632,39.25159970999812,53487.51932592001 2024-07-27,20:53:07.000,209,10973293,14325,0,1722113586,13027.16157525,39.23045232000004,53487.456441840004 2024-07-27,20:53:08.000,209,10973286,14205,0,1722113587,13027.23567465999,39.22340319000068,53487.5123388 2024-07-27,20:53:09.000,209,10973247,14365,0,1722113588,13027.18178418,39.21635406000132,53487.526313040005 2024-07-27,20:53:10.000,209,10973234,14205,0,1722113589,13027.17504786999,39.20930493000196,53487.5123388 2024-07-27,20:53:11.000,209,10973264,14365,0,1722113590,13027.21546572999,39.181108410004526,53487.48439032 2024-07-27,20:53:12.000,209,10973203,14205,0,1722113591,13027.19525679999,39.181108410004526,53487.50535168 2024-07-27,20:53:13.000,209,10973233,14165,0,1722113592,13027.22220204,39.188157540003886,53487.54028728 2024-07-27,20:53:14.000,209,10973287,14485,0,1722113593,13027.24241097,39.15996101999917,53487.46342896 2024-07-27,20:53:15.000,209,10973214,14085,0,1722113594,13027.28282883,39.145862760000455,53487.51932592001 2024-07-27,20:53:16.000,209,10973215,14285,0,1722113595,13027.309774069996,39.13176450000174,53487.421506239996 2024-07-27,20:53:17.000,209,10973226,14165,0,1722113596,13027.309774069996,39.089469719998306,53487.38657064 2024-07-27,20:53:18.000,209,10973179,14165,0,1722113597,13027.276092519991,39.11061711000366,53487.39355776 2024-07-27,20:53:19.000,209,10973256,14325,0,1722113598,13027.21546572999,39.12471537000238,53487.407532000005 2024-07-27,20:53:20.000,209,10973190,14045,0,1722113599,13027.19525679999,39.138813630001096,53487.407532000005 2024-07-27,20:53:21.000,209,10973220,13925,0,1722113600,13027.168311559995,39.12471537000238,53487.34464792 2024-07-27,20:53:22.000,209,10973244,14005,0,1722113601,13027.107684769995,39.089469719998306,53487.407532000005 2024-07-27,20:53:23.000,209,10973231,14045,0,1722113602,13027.067266909995,39.11061711000366,53487.38657064 2024-07-27,20:53:24.000,209,10973238,13965,0,1722113603,13027.006640119995,39.138813630001096,53487.3725964 2024-07-27,20:53:25.000,209,10973205,14405,0,1722113604,13026.91906809,39.17405927999789,53487.39355776 2024-07-27,20:53:26.000,209,10973238,14085,0,1722113605,13026.804550819994,39.195206670003245,53487.43548048 2024-07-27,20:53:27.000,209,10973221,13965,0,1722113606,13026.757396649999,39.17405927999789,53487.47041608001 2024-07-27,20:53:28.000,209,10973173,14205,0,1722113607,13026.656351999998,39.21635406000132,53487.49137744 2024-07-27,20:53:29.000,209,10973250,14325,0,1722113608,13026.656351999998,39.188157540003886,53487.50535168 2024-07-27,20:53:30.000,209,10973270,14045,0,1722113609,13026.555307349998,39.20930493000196,53487.51932592001 2024-07-27,20:53:31.000,209,10973237,14205,0,1722113610,13026.548571040003,39.202255800002604,53487.58221 2024-07-27,20:53:32.000,209,10973216,14165,0,1722113611,13026.481207939993,39.195206670003245,53487.5123388 2024-07-27,20:53:33.000,209,10973173,14325,0,1722113612,13026.413844839997,39.20930493000196,53487.407532000005 2024-07-27,20:53:34.000,209,10973237,14205,0,1722113613,13026.312800189997,39.29389449000155,53487.477403200006 2024-07-27,20:53:35.000,209,10973185,14365,0,1722113614,13026.272382329997,39.2375014499994,53487.54028728 2024-07-27,20:53:36.000,209,10973255,14245,0,1722113615,13026.218491849992,39.26569797000411,53487.46342896 2024-07-27,20:53:37.000,209,10973230,14045,0,1722113616,13026.178073989991,39.25159970999812,53487.54028728 2024-07-27,20:53:38.000,209,10973226,14565,0,1722113617,13026.178073989991,39.26569797000411,53487.54028728 2024-07-27,20:53:39.000,209,10973258,14285,0,1722113618,13026.157865059991,39.22340319000068,53487.47041608001 2024-07-27,20:53:40.000,209,10973194,14605,0,1722113619,13026.110710889996,39.25159970999812,53487.44945472001 2024-07-27,20:53:41.000,209,10973243,14565,0,1722113620,13026.110710889996,39.2375014499994,53487.49836456001 2024-07-27,20:53:42.000,209,10973180,14605,0,1722113621,13026.03661147999,39.25864884000475,53487.56124864 2024-07-27,20:53:43.000,209,10973233,14685,0,1722113622,13026.097238269991,39.23045232000004,53487.54028728 2024-07-27,20:53:44.000,209,10973252,14445,0,1722113623,13026.050084099996,39.25159970999812,53487.49137744 2024-07-27,20:53:45.000,209,10973218,14685,0,1722113624,13026.110710889996,39.195206670003245,53487.44945472001 2024-07-27,20:53:46.000,209,10973236,14285,0,1722113625,13026.184810300001,39.181108410004526,53487.4424676 2024-07-27,20:53:47.000,209,10973232,14205,0,1722113626,13026.157865059991,39.16701014999853,53487.42849336001 2024-07-27,20:53:48.000,209,10973248,14365,0,1722113627,13026.144392440001,39.195206670003245,53487.43548048 2024-07-27,20:53:49.000,209,10973223,14205,0,1722113628,13026.009666239996,39.188157540003886,53487.49836456001 2024-07-27,20:53:50.000,209,10973206,14205,0,1722113629,13025.87494003999,39.25159970999812,53487.49836456001 2024-07-27,20:53:51.000,209,10973247,14005,0,1722113630,13025.92209421,39.21635406000132,53487.48439032 2024-07-27,20:53:52.000,209,10973221,14245,0,1722113631,13025.87494003999,39.23045232000004,53487.46342896 2024-07-27,20:53:53.000,209,10973244,14205,0,1722113632,13025.847994799995,39.2375014499994,53487.3725964 2024-07-27,20:53:54.000,209,10973264,14285,0,1722113633,13025.85473110999,39.22340319000068,53487.3376608 2024-07-27,20:53:55.000,209,10973209,14205,0,1722113634,13025.87494003999,39.21635406000132,53487.35163504001 2024-07-27,20:53:56.000,209,10973250,14165,0,1722113635,13025.84125849,39.20930493000196,53487.29573808 2024-07-27,20:53:57.000,209,10973210,14005,0,1722113636,13025.80084063,39.16701014999853,53487.21887976 2024-07-27,20:53:58.000,209,10973247,14405,0,1722113637,13025.807576939995,39.181108410004526,53487.21189264001 2024-07-27,20:53:59.000,209,10973288,14165,0,1722113638,13025.83452217999,39.15996101999917,53487.25381536001 2024-07-27,20:54:00.000,209,10973290,14205,0,1722113639,13025.80084063,39.12471537000238,53487.190931280005 2024-07-27,20:54:01.000,209,10973258,14125,0,1722113640,13025.75368645999,39.145862760000455,53487.16298280001 2024-07-27,20:54:02.000,209,10973250,13725,0,1722113641,13025.75368645999,39.12471537000238,53487.1979184 2024-07-27,20:54:03.000,209,10973228,14045,0,1722113642,13025.746950149995,39.11061711000366,53487.142021440006 2024-07-27,20:54:04.000,209,10973224,14045,0,1722113643,13025.71326859999,39.06127320000087,53487.06516312001 2024-07-27,20:54:05.000,209,10973187,13965,0,1722113644,13025.686323359994,39.06127320000087,53487.06516312001 2024-07-27,20:54:06.000,209,10973269,14005,0,1722113645,13025.706532289994,39.06127320000087,53487.121060080004 2024-07-27,20:54:07.000,209,10973232,13965,0,1722113646,13025.645905499994,39.00488015999872,53487.03022752 2024-07-27,20:54:08.000,209,10973196,14085,0,1722113647,13025.666114429994,38.969634510001924,53487.072150240005 2024-07-27,20:54:09.000,209,10973238,14005,0,1722113648,13025.706532289994,38.99783102999936,53487.03721464 2024-07-27,20:54:10.000,209,10973230,14125,0,1722113649,13025.67285073999,38.98373277000064,53486.96734344001 2024-07-27,20:54:11.000,209,10973253,13925,0,1722113650,13025.666114429994,38.962585380002565,53487.01625328001 2024-07-27,20:54:12.000,209,10973280,14205,0,1722113651,13025.65264180999,38.94143799000449,53486.974330560006 2024-07-27,20:54:13.000,209,10973220,14005,0,1722113652,13025.65264180999,38.962585380002565,53487.03022752 2024-07-27,20:54:14.000,209,10973222,14085,0,1722113653,13025.645905499994,38.93438885999785,53487.03022752 2024-07-27,20:54:15.000,209,10973249,14085,0,1722113654,13025.666114429994,38.94143799000449,53487.03721464 2024-07-27,20:54:16.000,209,10973271,14085,0,1722113655,13025.659378119999,38.94848712000385,53487.01625328001 2024-07-27,20:54:17.000,209,10973231,13925,0,1722113656,13025.645905499994,38.927339729998494,53487.03721464 2024-07-27,20:54:18.000,209,10973250,14245,0,1722113657,13025.659378119999,38.955536250003206,53487.058176 2024-07-27,20:54:19.000,209,10973256,13965,0,1722113658,13025.605487639994,38.969634510001924,53487.03022752 2024-07-27,20:54:20.000,209,10973250,14045,0,1722113659,13025.598751329999,38.969634510001924,53487.00926616 2024-07-27,20:54:21.000,209,10973269,13965,0,1722113660,13025.558333469999,38.962585380002565,53486.974330560006 2024-07-27,20:54:22.000,209,10973257,13965,0,1722113661,13025.464025129993,39.018978420004714,53487.10009872 2024-07-27,20:54:23.000,209,10973270,14005,0,1722113662,13025.396662029998,39.03307668000343,53487.072150240005 2024-07-27,20:54:24.000,209,10973234,13925,0,1722113663,13025.383189409993,39.03307668000343,53487.06516312001 2024-07-27,20:54:25.000,209,10973237,14245,0,1722113664,13025.531388229989,39.01192928999808,53487.06516312001 2024-07-27,20:54:26.000,209,10973234,14005,0,1722113665,13025.578542399999,38.97668364000128,53487.00227904 2024-07-27,20:54:27.000,209,10973233,14205,0,1722113666,13025.618960259999,38.97668364000128,53486.98131768 2024-07-27,20:54:28.000,209,10973226,14245,0,1722113667,13025.605487639994,38.97668364000128,53486.94638208001 2024-07-27,20:54:29.000,209,10973304,14405,0,1722113668,13025.61222394999,38.99783102999936,53486.89747224001 2024-07-27,20:54:30.000,209,10973285,13885,0,1722113669,13025.63243287999,39.04012581000279,53486.96035632 2024-07-27,20:54:31.000,209,10973246,14085,0,1722113670,13025.598751329999,39.04012581000279,53486.953369200004 2024-07-27,20:54:32.000,209,10973270,14245,0,1722113671,13025.598751329999,39.05422407000151,53486.98131768 2024-07-27,20:54:33.000,209,10973252,14045,0,1722113672,13025.565069779994,39.07537145999959,53486.98131768 2024-07-27,20:54:34.000,209,10973231,14125,0,1722113673,13025.565069779994,39.13176450000174,53487.03022752 2024-07-27,20:54:35.000,209,10973235,13925,0,1722113674,13025.544860849994,39.13176450000174,53487.03022752 2024-07-27,20:54:36.000,209,10973328,14125,0,1722113675,13025.565069779994,39.181108410004526,53487.01625328001 2024-07-27,20:54:37.000,209,10973257,14045,0,1722113676,13025.65264180999,39.13176450000174,53487.03721464 2024-07-27,20:54:38.000,209,10973229,13885,0,1722113677,13025.686323359994,39.181108410004526,53487.01625328001 2024-07-27,20:54:39.000,209,10973180,14205,0,1722113678,13025.746950149995,39.152911889999814,53486.974330560006 2024-07-27,20:54:40.000,209,10973254,14245,0,1722113679,13025.74021384,39.181108410004526,53487.05118888 2024-07-27,20:54:41.000,209,10973253,13725,0,1722113680,13025.726741219994,39.16701014999853,53487.01625328001 2024-07-27,20:54:42.000,209,10973311,14165,0,1722113681,13025.686323359994,39.195206670003245,53487.06516312001 2024-07-27,20:54:43.000,209,10973213,14165,0,1722113682,13025.659378119999,39.188157540003886,53487.072150240005 2024-07-27,20:54:44.000,209,10973248,14685,0,1722113683,13025.477497749998,39.25159970999812,53487.10708584 2024-07-27,20:54:45.000,209,10973232,14045,0,1722113684,13025.396662029998,39.30799275000027,53487.16298280001 2024-07-27,20:54:46.000,209,10973282,14005,0,1722113685,13025.403398339993,39.25864884000475,53487.16996992 2024-07-27,20:54:47.000,209,10973221,14325,0,1722113686,13025.423607269993,39.20930493000196,53487.18394416001 2024-07-27,20:54:48.000,209,10973225,14205,0,1722113687,13025.464025129993,39.202255800002604,53487.20490552 2024-07-27,20:54:49.000,209,10973276,14085,0,1722113688,13025.578542399999,39.16701014999853,53487.190931280005 2024-07-27,20:54:50.000,209,10973262,13805,0,1722113689,13025.592015019989,39.13176450000174,53487.142021440006 2024-07-27,20:54:51.000,209,10973244,14005,0,1722113690,13025.666114429994,39.06832233000023,53487.17695704 2024-07-27,20:54:52.000,209,10973259,14245,0,1722113691,13025.645905499994,39.08242058999895,53487.15599568 2024-07-27,20:54:53.000,209,10973233,14005,0,1722113692,13025.565069779994,39.096518849997665,53487.190931280005 2024-07-27,20:54:54.000,209,10973255,14245,0,1722113693,13025.524651919994,39.11766624000302,53487.1280472 2024-07-27,20:54:55.000,209,10973244,14405,0,1722113694,13025.524651919994,39.089469719998306,53487.239841120005 2024-07-27,20:54:56.000,209,10973257,14165,0,1722113695,13025.517915609998,39.06127320000087,53487.23285400001 2024-07-27,20:54:57.000,209,10973255,14245,0,1722113696,13025.524651919994,39.03307668000343,53487.11407296001 2024-07-27,20:54:58.000,209,10973249,14565,0,1722113697,13025.551597159989,39.07537145999959,53487.17695704 2024-07-27,20:54:59.000,209,10973240,14005,0,1722113698,13025.558333469999,39.06832233000023,53487.10708584 2024-07-27,20:55:00.000,209,10973244,13805,0,1722113699,13025.470761439989,39.06832233000023,53487.09311160001 2024-07-27,20:55:01.000,209,10973253,14245,0,1722113700,13025.437079889998,39.1035679800043,53487.18394416001 2024-07-27,20:55:02.000,209,10973247,14045,0,1722113701,13025.430343579988,39.08242058999895,53487.21189264001 2024-07-27,20:55:03.000,209,10973257,14205,0,1722113702,13025.598751329999,39.04012581000279,53487.18394416001 2024-07-27,20:55:04.000,209,10973257,13925,0,1722113703,13025.639169189999,39.018978420004714,53487.14900856 2024-07-27,20:55:05.000,209,10973271,14005,0,1722113704,13025.67285073999,39.04012581000279,53487.142021440006 2024-07-27,20:55:06.000,209,10973200,14125,0,1722113705,13025.659378119999,39.05422407000151,53487.16996992 2024-07-27,20:55:07.000,209,10973250,14205,0,1722113706,13025.625696569994,39.04717494000215,53487.21189264001 2024-07-27,20:55:08.000,209,10973256,13925,0,1722113707,13025.61222394999,39.08242058999895,53487.1979184 2024-07-27,20:55:09.000,209,10973213,14005,0,1722113708,13025.625696569994,39.08242058999895,53487.16298280001 2024-07-27,20:55:10.000,209,10973288,14005,0,1722113709,13025.598751329999,39.1035679800043,53487.22586688 2024-07-27,20:55:11.000,209,10973267,14045,0,1722113710,13025.558333469999,39.15996101999917,53487.21887976 2024-07-27,20:55:12.000,209,10973284,14045,0,1722113711,13025.558333469999,39.12471537000238,53487.18394416001 2024-07-27,20:55:13.000,209,10973293,14085,0,1722113712,13025.517915609998,39.1035679800043,53487.20490552 2024-07-27,20:55:14.000,209,10973251,14325,0,1722113713,13025.551597159989,39.11061711000366,53487.14900856 2024-07-27,20:55:15.000,209,10973240,14165,0,1722113714,13025.531388229989,39.13176450000174,53487.142021440006 2024-07-27,20:55:16.000,209,10973255,13885,0,1722113715,13025.538124539999,39.11766624000302,53487.10708584 2024-07-27,20:55:17.000,209,10973214,14045,0,1722113716,13025.497706679998,39.17405927999789,53487.121060080004 2024-07-27,20:55:18.000,209,10973211,13965,0,1722113717,13025.464025129993,39.16701014999853,53487.13503432001 2024-07-27,20:55:19.000,209,10973252,13885,0,1722113718,13025.376453099998,39.22340319000068,53487.18394416001 2024-07-27,20:55:20.000,209,10973239,13765,0,1722113719,13025.349507860003,39.20930493000196,53487.11407296001 2024-07-27,20:55:21.000,209,10973225,13725,0,1722113720,13025.362980479993,39.23045232000004,53487.1280472 2024-07-27,20:55:22.000,209,10973283,14005,0,1722113721,13025.329298930003,39.22340319000068,53487.15599568 2024-07-27,20:55:23.000,209,10973281,14085,0,1722113722,13025.376453099998,39.24455057999876,53487.142021440006 2024-07-27,20:55:24.000,209,10973258,14005,0,1722113723,13025.369716789988,39.22340319000068,53487.10009872 2024-07-27,20:55:25.000,209,10973243,13725,0,1722113724,13025.349507860003,39.23045232000004,53487.10708584 2024-07-27,20:55:26.000,209,10973239,13925,0,1722113725,13025.288881070002,39.202255800002604,53487.13503432001 2024-07-27,20:55:27.000,209,10973237,14205,0,1722113726,13025.288881070002,39.202255800002604,53487.058176 2024-07-27,20:55:28.000,209,10973225,13885,0,1722113727,13025.309090000002,39.20930493000196,53487.023240400005 2024-07-27,20:55:29.000,209,10973255,14165,0,1722113728,13025.255199519997,39.188157540003886,53487.072150240005 2024-07-27,20:55:30.000,209,10973269,14085,0,1722113729,13025.187836420002,39.17405927999789,53487.058176 2024-07-27,20:55:31.000,209,10973201,13885,0,1722113730,13025.127209630002,39.202255800002604,53487.09311160001 2024-07-27,20:55:32.000,209,10973267,14045,0,1722113731,13025.093528079997,39.16701014999853,53487.10708584 2024-07-27,20:55:33.000,209,10973260,14085,0,1722113732,13025.046373910001,39.15996101999917,53487.01625328001 2024-07-27,20:55:34.000,209,10973247,14045,0,1722113733,13024.911647709996,39.17405927999789,53487.00227904 2024-07-27,20:55:35.000,209,10973280,13885,0,1722113734,13024.770185199995,39.24455057999876,53487.072150240005 2024-07-27,20:55:36.000,209,10973277,13885,0,1722113735,13024.63545899999,39.25159970999812,53487.072150240005 2024-07-27,20:55:37.000,209,10973241,13925,0,1722113736,13024.59504113999,39.27979623000283,53487.04420176001 2024-07-27,20:55:38.000,209,10973235,14245,0,1722113737,13024.62198638,39.25159970999812,53487.06516312001 2024-07-27,20:55:39.000,209,10973240,14245,0,1722113738,13024.588304829995,39.27274710000347,53487.00227904 2024-07-27,20:55:40.000,209,10973268,14245,0,1722113739,13024.53441434999,39.27979623000283,53487.06516312001 2024-07-27,20:55:41.000,209,10973248,14045,0,1722113740,13024.51420541999,39.30094362000091,53487.03721464 2024-07-27,20:55:42.000,209,10973259,14005,0,1722113741,13024.45357862999,39.322091009998985,53486.974330560006 2024-07-27,20:55:43.000,209,10973279,14405,0,1722113742,13024.43336969999,39.30094362000091,53486.98131768 2024-07-27,20:55:44.000,209,10973249,14605,0,1722113743,13024.39295183999,39.34323840000434,53486.99529192001 2024-07-27,20:55:45.000,209,10973287,14325,0,1722113744,13024.359270289999,39.34323840000434,53486.9883048 2024-07-27,20:55:46.000,209,10973154,14445,0,1722113745,13024.339061359999,39.315041879999626,53486.93240784 2024-07-27,20:55:47.000,209,10973273,14125,0,1722113746,13024.298643499998,39.35733666000306,53486.93939496 2024-07-27,20:55:48.000,209,10973244,14685,0,1722113747,13024.258225639998,39.30094362000091,53486.883498 2024-07-27,20:55:49.000,209,10973229,14445,0,1722113748,13024.244753019993,39.35733666000306,53486.91144648 2024-07-27,20:55:50.000,209,10973275,14565,0,1722113749,13024.251489329989,39.30799275000027,53486.91144648 2024-07-27,20:55:51.000,209,10973214,14405,0,1722113750,13024.231280399988,39.34323840000434,53486.92542072001 2024-07-27,20:55:52.000,209,10973144,14845,0,1722113751,13024.217807779998,39.329140139998344,53486.91144648 2024-07-27,20:55:53.000,209,10973262,14525,0,1722113752,13024.190862539988,39.364385790002416,53486.904459360005 2024-07-27,20:55:54.000,209,10973228,14325,0,1722113753,13024.170653609988,39.322091009998985,53486.86952376 2024-07-27,20:55:55.000,209,10973277,14565,0,1722113754,13024.204335159993,39.3502875300037,53486.806639680006 2024-07-27,20:55:56.000,209,10973129,14645,0,1722113755,13024.157180989998,39.29389449000155,53486.84157528 2024-07-27,20:55:57.000,209,10973104,14805,0,1722113756,13024.110026820003,39.29389449000155,53486.64593592 2024-07-27,20:55:58.000,209,10973216,14925,0,1722113757,13024.130235750003,39.27274710000347,53486.77869120001 2024-07-27,20:55:59.000,209,10973314,14565,0,1722113758,13024.163917299993,39.202255800002604,53486.72978136001 2024-07-27,20:56:00.000,209,10973322,14405,0,1722113759,13024.157180989998,39.17405927999789,53486.71580712 2024-07-27,20:56:01.000,209,10973146,14525,0,1722113760,13024.096554199998,39.16701014999853,53486.65292304 2024-07-27,20:56:02.000,209,10973231,14605,0,1722113761,13024.157180989998,39.11766624000302,53486.68087152001 2024-07-27,20:56:03.000,209,10973144,14565,0,1722113762,13024.110026820003,39.02602755000407,53486.687858640005 2024-07-27,20:56:04.000,209,10973290,14725,0,1722113763,13024.103290509993,39.07537145999959,53486.75772984001 2024-07-27,20:56:05.000,209,10973208,14445,0,1722113764,13024.083081579993,39.11766624000302,53486.70183288 2024-07-27,20:56:06.000,209,10973214,14645,0,1722113765,13024.002245859992,39.1035679800043,53486.62497456 2024-07-27,20:56:07.000,209,10973142,14765,0,1722113766,13024.029191100002,39.04012581000279,53486.59702608 2024-07-27,20:56:08.000,209,10973354,14725,0,1722113767,13024.049400030002,39.02602755000407,53486.65292304 2024-07-27,20:56:09.000,209,10973122,14645,0,1722113768,13023.975300619997,38.98373277000064,53486.65292304 2024-07-27,20:56:10.000,209,10973152,14685,0,1722113769,13023.934882759997,39.01192928999808,53486.66689728 2024-07-27,20:56:11.000,209,10973160,14445,0,1722113770,13024.029191100002,39.00488015999872,53486.65292304 2024-07-27,20:56:12.000,209,10973286,14805,0,1722113771,13023.982036929992,38.906192340000416,53486.63196168001 2024-07-27,20:56:13.000,209,10973158,14605,0,1722113772,13024.056136339997,38.88504495000234,53486.66689728 2024-07-27,20:56:14.000,209,10973206,14605,0,1722113773,13023.948355380002,38.906192340000416,53486.61100032001 2024-07-27,20:56:15.000,209,10973196,14525,0,1722113774,13024.015718479997,38.927339729998494,53486.687858640005 2024-07-27,20:56:16.000,209,10973203,14565,0,1722113775,13024.022454789992,38.87094669000362,53486.63196168001 2024-07-27,20:56:17.000,209,10973210,14565,0,1722113776,13024.029191100002,38.87799582000298,53486.6040132 2024-07-27,20:56:18.000,209,10973266,14525,0,1722113777,13023.975300619997,38.84979929999827,53486.62497456 2024-07-27,20:56:19.000,209,10973198,14485,0,1722113778,13024.035927409997,38.80045539000275,53486.65991016001 2024-07-27,20:56:20.000,209,10973228,14645,0,1722113779,13023.941619069992,38.744062350000604,53486.65292304 2024-07-27,20:56:21.000,209,10973179,14605,0,1722113780,13023.975300619997,38.80750452000211,53486.687858640005 2024-07-27,20:56:22.000,209,10973175,14565,0,1722113781,13023.995509549997,38.75111147999996,53486.65292304 2024-07-27,20:56:23.000,209,10973298,14725,0,1722113782,13024.002245859992,38.80750452000211,53486.687858640005 2024-07-27,20:56:24.000,209,10973168,14605,0,1722113783,13023.988773240002,38.81455365000147,53486.687858640005 2024-07-27,20:56:25.000,209,10973319,14565,0,1722113784,13024.116763129998,38.76520973999868,53486.64593592 2024-07-27,20:56:26.000,209,10973330,14805,0,1722113785,13024.103290509993,38.72291496000253,53486.65991016001 2024-07-27,20:56:27.000,209,10973156,14885,0,1722113786,13024.062872649993,38.65947279000102,53486.59003896001 2024-07-27,20:56:28.000,209,10973235,14485,0,1722113787,13024.089817890002,38.694718439997814,53486.63196168001 2024-07-27,20:56:29.000,209,10973290,14685,0,1722113788,13024.089817890002,38.71586583000317,53486.617987440004 2024-07-27,20:56:30.000,209,10973293,14605,0,1722113789,13024.136972059998,38.60307974999887,53486.54811624 2024-07-27,20:56:31.000,209,10973258,14605,0,1722113790,13024.103290509993,38.61012887999823,53486.6040132 2024-07-27,20:56:32.000,209,10973265,14805,0,1722113791,13024.157180989998,38.60307974999887,53486.54112912001 2024-07-27,20:56:33.000,209,10973165,14725,0,1722113792,13024.130235750003,38.60307974999887,53486.62497456 2024-07-27,20:56:34.000,209,10973242,14725,0,1722113793,13024.197598849998,38.617178010004864,53486.61100032001 2024-07-27,20:56:35.000,209,10973262,14485,0,1722113794,13024.244753019993,38.62422714000422,53486.638948800006 2024-07-27,20:56:36.000,209,10973270,14565,0,1722113795,13024.170653609988,38.60307974999887,53486.65292304 2024-07-27,20:56:37.000,209,10973330,14725,0,1722113796,13024.251489329989,38.53963758000464,53486.51318064001 2024-07-27,20:56:38.000,209,10973276,14605,0,1722113797,13024.318852429999,38.48324454000249,53486.52715488 2024-07-27,20:56:39.000,209,10973301,14285,0,1722113798,13024.366006599994,38.41980237000098,53486.520167760005 2024-07-27,20:56:40.000,209,10973286,14605,0,1722113799,13024.372742909989,38.3986549800029,53486.52715488 2024-07-27,20:56:41.000,209,10973144,14685,0,1722113800,13024.440106009999,38.384556720004184,53486.450296560004 2024-07-27,20:56:42.000,209,10973190,14845,0,1722113801,13024.426633389994,38.42685150000034,53486.51318064001 2024-07-27,20:56:43.000,209,10973180,14725,0,1722113802,13024.507469109994,38.34931107000011,53486.534142 2024-07-27,20:56:44.000,209,10973231,14765,0,1722113803,13024.527678039994,38.41275324000162,53486.56209048001 2024-07-27,20:56:45.000,209,10973139,14445,0,1722113804,13024.53441434999,38.3986549800029,53486.569077600005 2024-07-27,20:56:46.000,209,10973290,14885,0,1722113805,13024.52094173,38.384556720004184,53486.58305184001 2024-07-27,20:56:47.000,209,10973086,14565,0,1722113806,13024.58156852,38.42685150000034,53486.569077600005 2024-07-27,20:56:48.000,209,10973207,14565,0,1722113807,13024.60177745,38.36340932999883,53486.59702608 2024-07-27,20:56:49.000,209,10973162,14685,0,1722113808,13024.63545899999,38.384556720004184,53486.55510336 2024-07-27,20:56:50.000,209,10973265,14645,0,1722113809,13024.61525006999,38.40570411000226,53486.65991016001 2024-07-27,20:56:51.000,209,10973242,14765,0,1722113810,13024.588304829995,38.447998889998416,53486.638948800006 2024-07-27,20:56:52.000,209,10973167,14405,0,1722113811,13024.62198638,38.46209715000441,53486.56209048001 2024-07-27,20:56:53.000,209,10973249,14685,0,1722113812,13024.608513759995,38.455048019997776,53486.54112912001 2024-07-27,20:56:54.000,209,10973199,14405,0,1722113813,13024.57483220999,38.47619541000313,53486.57606472 2024-07-27,20:56:55.000,209,10973243,15005,0,1722113814,13024.60177745,38.49029367000185,53486.6040132 2024-07-27,20:56:56.000,209,10973171,14525,0,1722113815,13024.61525006999,38.46914628000377,53486.54112912001 2024-07-27,20:56:57.000,209,10973134,14725,0,1722113816,13024.527678039994,38.48324454000249,53486.569077600005 2024-07-27,20:56:58.000,209,10973314,14525,0,1722113817,13024.58156852,38.53963758000464,53486.58305184001 2024-07-27,20:56:59.000,209,10973146,14405,0,1722113818,13024.527678039994,38.617178010004864,53486.57606472 2024-07-27,20:57:00.000,209,10973253,14525,0,1722113819,13024.55462327999,38.617178010004864,53486.65292304 2024-07-27,20:57:01.000,209,10973329,14565,0,1722113820,13024.58156852,38.560784970002715,53486.6738844 2024-07-27,20:57:02.000,209,10973233,14285,0,1722113821,13024.58156852,38.511441059999925,53486.63196168001 2024-07-27,20:57:03.000,209,10973122,14445,0,1722113822,13024.52094173,38.511441059999925,53486.64593592 2024-07-27,20:57:04.000,209,10973246,14445,0,1722113823,13024.52094173,38.61012887999823,53486.56209048001 2024-07-27,20:57:05.000,209,10973133,14525,0,1722113824,13024.507469109994,38.504391930000565,53486.61100032001 2024-07-27,20:57:06.000,209,10973180,14605,0,1722113825,13024.47378755999,38.617178010004864,53486.45728368 2024-07-27,20:57:07.000,209,10973228,14525,0,1722113826,13024.48052387,38.49029367000185,53486.51318064001 2024-07-27,20:57:08.000,209,10973298,14245,0,1722113827,13024.527678039994,38.560784970002715,53486.63196168001 2024-07-27,20:57:09.000,209,10973285,14525,0,1722113828,13024.527678039994,38.46914628000377,53486.51318064001 2024-07-27,20:57:10.000,209,10973178,15005,0,1722113829,13024.52094173,38.518490189999284,53486.520167760005 2024-07-27,20:57:11.000,209,10973389,14365,0,1722113830,13024.5007328,38.518490189999284,53486.54811624 2024-07-27,20:57:12.000,209,10973261,14845,0,1722113831,13024.52094173,38.52553931999864,53486.450296560004 2024-07-27,20:57:13.000,209,10973264,14565,0,1722113832,13024.47378755999,38.497342800001206,53486.6040132 2024-07-27,20:57:14.000,209,10973259,14525,0,1722113833,13024.45357862999,38.48324454000249,53486.54112912001 2024-07-27,20:57:15.000,209,10973208,14805,0,1722113834,13024.45357862999,38.41980237000098,53486.45728368 2024-07-27,20:57:16.000,209,10973154,14445,0,1722113835,13024.460314939999,38.518490189999284,53486.48523216 2024-07-27,20:57:17.000,209,10973198,14485,0,1722113836,13024.45357862999,38.497342800001206,53486.45728368 2024-07-27,20:57:18.000,209,10973243,14645,0,1722113837,13024.487260179994,38.497342800001206,53486.48523216 2024-07-27,20:57:19.000,209,10973276,14605,0,1722113838,13024.426633389994,38.58193236000079,53486.471257920006 2024-07-27,20:57:20.000,209,10973254,14525,0,1722113839,13024.47378755999,38.52553931999864,53486.471257920006 2024-07-27,20:57:21.000,209,10973274,14405,0,1722113840,13024.440106009999,38.504391930000565,53486.352476880005 2024-07-27,20:57:22.000,209,10973131,14605,0,1722113841,13024.45357862999,38.567834100002074,53486.36645112 2024-07-27,20:57:23.000,209,10973222,14885,0,1722113842,13024.53441434999,38.532588449998,53486.471257920006 2024-07-27,20:57:24.000,209,10973187,14565,0,1722113843,13024.527678039994,38.59603061999951,53486.4293352 2024-07-27,20:57:25.000,209,10973252,14525,0,1722113844,13024.57483220999,38.60307974999887,53486.401386720005 2024-07-27,20:57:26.000,209,10973256,14965,0,1722113845,13024.62198638,38.62422714000422,53486.38042536 2024-07-27,20:57:27.000,209,10973298,14365,0,1722113846,13024.67587685999,38.62422714000422,53486.45728368 2024-07-27,20:57:28.000,209,10973172,14525,0,1722113847,13024.689349479995,38.58193236000079,53486.41536096001 2024-07-27,20:57:29.000,209,10973171,14685,0,1722113848,13024.75671257999,38.59603061999951,53486.43632232 2024-07-27,20:57:30.000,209,10973218,14645,0,1722113849,13024.76344889,38.65242366000166,53486.40837384 2024-07-27,20:57:31.000,209,10973202,14525,0,1722113850,13024.75671257999,38.62422714000422,53486.31055416 2024-07-27,20:57:32.000,209,10973151,14725,0,1722113851,13024.82407568,38.58898149000015,53486.40837384 2024-07-27,20:57:33.000,209,10973155,14565,0,1722113852,13024.857757229991,38.680620179999096,53486.43632232 2024-07-27,20:57:34.000,209,10973265,14485,0,1722113853,13024.931856639996,38.687669309998455,53486.401386720005 2024-07-27,20:57:35.000,209,10973172,14725,0,1722113854,13024.931856639996,38.680620179999096,53486.37343824001 2024-07-27,20:57:36.000,209,10973161,14805,0,1722113855,13024.952065569996,38.70881670000381,53486.40837384 2024-07-27,20:57:37.000,209,10973256,14645,0,1722113856,13024.877966159991,38.680620179999096,53486.352476880005 2024-07-27,20:57:38.000,209,10973207,14525,0,1722113857,13025.012692359996,38.694718439997814,53486.41536096001 2024-07-27,20:57:39.000,209,10973243,14445,0,1722113858,13024.999219739992,38.744062350000604,53486.46427080001 2024-07-27,20:57:40.000,209,10973301,14765,0,1722113859,13025.026164980001,38.687669309998455,53486.56209048001 2024-07-27,20:57:41.000,209,10973250,14405,0,1722113860,13025.107000700002,38.694718439997814,53486.48523216 2024-07-27,20:57:42.000,209,10973261,14525,0,1722113861,13025.160891179992,38.76520973999868,53486.471257920006 2024-07-27,20:57:43.000,209,10973162,14565,0,1722113862,13025.241726899992,38.729964090001886,53486.36645112 2024-07-27,20:57:44.000,209,10973185,14485,0,1722113863,13025.275408449997,38.77225886999804,53486.39439960001 2024-07-27,20:57:45.000,209,10973249,14565,0,1722113864,13025.302353689993,38.77225886999804,53486.38042536 2024-07-27,20:57:46.000,209,10973110,14445,0,1722113865,13025.383189409993,38.83570103999955,53486.40837384 2024-07-27,20:57:47.000,209,10973244,14565,0,1722113866,13025.430343579988,38.737013220001245,53486.41536096001 2024-07-27,20:57:48.000,209,10973231,14645,0,1722113867,13025.450552509988,38.744062350000604,53486.42234808001 2024-07-27,20:57:49.000,209,10973306,14645,0,1722113868,13025.571806089989,38.729964090001886,53486.401386720005 2024-07-27,20:57:50.000,209,10973271,14605,0,1722113869,13025.592015019989,38.786357130004035,53486.42234808001 2024-07-27,20:57:51.000,209,10973193,14605,0,1722113870,13025.65264180999,38.76520973999868,53486.40837384 2024-07-27,20:57:52.000,209,10973177,14445,0,1722113871,13025.72000491,38.81455365000147,53486.359464 2024-07-27,20:57:53.000,209,10973212,14925,0,1722113872,13025.7806317,38.75816060999932,53486.47824504 2024-07-27,20:57:54.000,209,10973220,14445,0,1722113873,13025.908621589995,38.80045539000275,53486.44330944001 2024-07-27,20:57:55.000,209,10973254,14525,0,1722113874,13025.97598468999,38.81455365000147,53486.47824504 2024-07-27,20:57:56.000,209,10973174,14565,0,1722113875,13026.00292993,38.84979929999827,53486.43632232 2024-07-27,20:57:57.000,209,10973230,14525,0,1722113876,13026.02313886,38.786357130004035,53486.39439960001 2024-07-27,20:57:58.000,209,10973171,14565,0,1722113877,13026.06355672,38.88504495000234,53486.4992064 2024-07-27,20:57:59.000,209,10973260,14805,0,1722113878,13026.157865059991,38.88504495000234,53486.52715488 2024-07-27,20:58:00.000,209,10973162,14565,0,1722113879,13026.137656129991,38.962585380002565,53486.49221928001 2024-07-27,20:58:01.000,209,10973170,14605,0,1722113880,13026.272382329997,38.94848712000385,53486.46427080001 2024-07-27,20:58:02.000,209,10973142,14565,0,1722113881,13026.252173399997,38.969634510001924,53486.48523216 2024-07-27,20:58:03.000,209,10973254,14485,0,1722113882,13026.258909709992,38.98373277000064,53486.57606472 2024-07-27,20:58:04.000,209,10973164,14725,0,1722113883,13026.279118639992,39.01192928999808,53486.46427080001 2024-07-27,20:58:05.000,209,10973160,14525,0,1722113884,13026.299327569992,39.07537145999959,53486.49221928001 2024-07-27,20:58:06.000,209,10973204,14645,0,1722113885,13026.501416869993,39.04717494000215,53486.55510336 2024-07-27,20:58:07.000,209,10973165,14685,0,1722113886,13026.474471629997,38.97668364000128,53486.57606472 2024-07-27,20:58:08.000,209,10973300,14765,0,1722113887,13026.514889489998,39.018978420004714,53486.54811624 2024-07-27,20:58:09.000,209,10973261,14685,0,1722113888,13026.588988899988,39.00488015999872,53486.57606472 2024-07-27,20:58:10.000,209,10973212,14325,0,1722113889,13026.602461519993,38.99783102999936,53486.48523216 2024-07-27,20:58:11.000,209,10973161,14645,0,1722113890,13026.669824619989,38.97668364000128,53486.57606472 2024-07-27,20:58:12.000,209,10973221,14365,0,1722113891,13026.676560929998,38.93438885999785,53486.617987440004 2024-07-27,20:58:13.000,209,10973306,14885,0,1722113892,13026.811287129989,38.8920940800017,53486.66689728 2024-07-27,20:58:14.000,209,10973188,14525,0,1722113893,13026.757396649999,38.93438885999785,53486.63196168001 2024-07-27,20:58:15.000,209,10973264,14645,0,1722113894,13026.824759749994,38.82160278000083,53486.63196168001 2024-07-27,20:58:16.000,209,10973232,14685,0,1722113895,13026.844968679994,38.87799582000298,53486.617987440004 2024-07-27,20:58:17.000,209,10973223,14605,0,1722113896,13026.824759749994,38.88504495000234,53486.58305184001 2024-07-27,20:58:18.000,209,10973349,14605,0,1722113897,13026.878650229999,38.86389756000426,53486.65292304 2024-07-27,20:58:19.000,209,10973198,14605,0,1722113898,13026.91233177999,38.82865191000019,53486.69484576 2024-07-27,20:58:20.000,209,10973193,14885,0,1722113899,13026.905595469994,38.82160278000083,53486.69484576 2024-07-27,20:58:21.000,209,10973241,14685,0,1722113900,13026.905595469994,38.83570103999955,53486.72279424 2024-07-27,20:58:22.000,209,10973105,14605,0,1722113901,13026.925804399994,38.82160278000083,53486.77170408 2024-07-27,20:58:23.000,209,10973233,14725,0,1722113902,13026.885386539994,38.84275016999891,53486.82061392 2024-07-27,20:58:24.000,209,10973216,14605,0,1722113903,13026.91233177999,38.81455365000147,53486.70882000001 2024-07-27,20:58:25.000,209,10973193,14965,0,1722113904,13026.89885916,38.76520973999868,53486.75772984001 2024-07-27,20:58:26.000,209,10973176,14645,0,1722113905,13026.865177609994,38.75816060999932,53486.69484576 2024-07-27,20:58:27.000,209,10973214,14405,0,1722113906,13026.85170498999,38.779308000004676,53486.79965256001 2024-07-27,20:58:28.000,209,10973206,14685,0,1722113907,13026.818023439999,38.75816060999932,53486.77170408 2024-07-27,20:58:29.000,209,10973224,14525,0,1722113908,13026.764132959994,38.75816060999932,53486.77170408 2024-07-27,20:58:30.000,209,10973193,14565,0,1722113909,13026.757396649999,38.70881670000381,53486.84856240001 2024-07-27,20:58:31.000,209,10973287,14565,0,1722113910,13026.750660339989,38.729964090001886,53486.84856240001 2024-07-27,20:58:32.000,209,10973183,14285,0,1722113911,13026.636143069998,38.729964090001886,53486.89048512 2024-07-27,20:58:33.000,209,10973259,14685,0,1722113912,13026.683297239993,38.70881670000381,53486.94638208001 2024-07-27,20:58:34.000,209,10973248,14525,0,1722113913,13026.804550819994,38.687669309998455,53486.93240784 2024-07-27,20:58:35.000,209,10973149,14565,0,1722113914,13026.838232369999,38.694718439997814,53486.89747224001 2024-07-27,20:58:36.000,209,10973176,14485,0,1722113915,13026.818023439999,38.694718439997814,53486.84856240001 2024-07-27,20:58:37.000,209,10973206,14485,0,1722113916,13026.649615689988,38.729964090001886,53486.806639680006 2024-07-27,20:58:38.000,209,10973207,14685,0,1722113917,13026.669824619989,38.75816060999932,53486.75772984001 2024-07-27,20:58:39.000,209,10973189,14405,0,1722113918,13026.770869269989,38.687669309998455,53486.806639680006 2024-07-27,20:58:40.000,209,10973265,14205,0,1722113919,13026.757396649999,38.66652192000038,53486.75772984001 2024-07-27,20:58:41.000,209,10973202,14325,0,1722113920,13026.669824619989,38.6453745300023,53486.7437556 2024-07-27,20:58:42.000,209,10973192,14125,0,1722113921,13026.663088309993,38.6453745300023,53486.70882000001 2024-07-27,20:58:43.000,209,10973213,13925,0,1722113922,13026.595725209998,38.67357104999974,53486.69484576 2024-07-27,20:58:44.000,209,10973249,14045,0,1722113923,13026.602461519993,38.6453745300023,53486.70183288 2024-07-27,20:58:45.000,209,10973230,14365,0,1722113924,13026.521625799993,38.63832540000294,53486.68087152001 2024-07-27,20:58:46.000,209,10973205,14085,0,1722113925,13026.467735320002,38.62422714000422,53486.638948800006 2024-07-27,20:58:47.000,209,10973208,14085,0,1722113926,13026.454262699997,38.66652192000038,53486.65292304 2024-07-27,20:58:48.000,209,10973239,14285,0,1722113927,13026.393635909997,38.65242366000166,53486.65991016001 2024-07-27,20:58:49.000,209,10973218,14205,0,1722113928,13026.359954359992,38.65242366000166,53486.72279424 2024-07-27,20:58:50.000,209,10973229,14205,0,1722113929,13026.312800189997,38.60307974999887,53486.70882000001 2024-07-27,20:58:51.000,209,10973219,14165,0,1722113930,13026.231964469996,38.60307974999887,53486.72978136001 2024-07-27,20:58:52.000,209,10973240,13925,0,1722113931,13026.225228160001,38.60307974999887,53486.69484576 2024-07-27,20:58:53.000,209,10973247,14125,0,1722113932,13026.171337679996,38.57488323000143,53486.65991016001 2024-07-27,20:58:54.000,209,10973181,14165,0,1722113933,13026.164601370001,38.532588449998,53486.65991016001 2024-07-27,20:58:55.000,209,10973184,14245,0,1722113934,13026.12418351,38.567834100002074,53486.66689728 2024-07-27,20:58:56.000,209,10973248,14205,0,1722113935,13026.137656129991,38.52553931999864,53486.65991016001 2024-07-27,20:58:57.000,209,10973196,13725,0,1722113936,13026.097238269991,38.560784970002715,53486.61100032001 2024-07-27,20:58:58.000,209,10973253,14005,0,1722113937,13026.070293029996,38.567834100002074,53486.54112912001 2024-07-27,20:58:59.000,209,10973213,13925,0,1722113938,13026.077029339991,38.61012887999823,53486.58305184001 2024-07-27,20:59:00.000,209,10973169,13965,0,1722113939,13026.03661147999,38.617178010004864,53486.59003896001 2024-07-27,20:59:01.000,209,10973232,14165,0,1722113940,13025.969248379995,38.63832540000294,53486.520167760005 2024-07-27,20:59:02.000,209,10973196,14245,0,1722113941,13025.87494003999,38.65947279000102,53486.54811624 2024-07-27,20:59:03.000,209,10973181,13885,0,1722113942,13025.888412659995,38.66652192000038,53486.54112912001 2024-07-27,20:59:04.000,209,10973190,13925,0,1722113943,13025.93556682999,38.6453745300023,53486.450296560004 2024-07-27,20:59:05.000,209,10973199,13885,0,1722113944,13025.92209421,38.6453745300023,53486.43632232 2024-07-27,20:59:06.000,209,10973217,14085,0,1722113945,13025.71326859999,38.72291496000253,53486.45728368 2024-07-27,20:59:07.000,209,10973196,13925,0,1722113946,13025.618960259999,38.786357130004035,53486.4992064 2024-07-27,20:59:08.000,209,10973216,14045,0,1722113947,13025.639169189999,38.80045539000275,53486.520167760005 2024-07-27,20:59:09.000,209,10973226,14445,0,1722113948,13025.645905499994,38.76520973999868,53486.47824504 2024-07-27,20:59:10.000,209,10973191,14365,0,1722113949,13025.659378119999,38.75816060999932,53486.46427080001 2024-07-27,20:59:11.000,209,10973243,14205,0,1722113950,13025.63243287999,38.779308000004676,53486.46427080001 2024-07-27,20:59:12.000,209,10973202,14285,0,1722113951,13025.67285073999,38.76520973999868,53486.45728368 2024-07-27,20:59:13.000,209,10973262,14285,0,1722113952,13025.827785869995,38.72291496000253,53486.34548976001 2024-07-27,20:59:14.000,209,10973212,14125,0,1722113953,13026.097238269991,38.66652192000038,53486.29657992001 2024-07-27,20:59:15.000,209,10973236,14165,0,1722113954,13026.225228160001,38.61012887999823,53486.29657992001 2024-07-27,20:59:16.000,209,10973233,14045,0,1722113955,13026.070293029996,38.680620179999096,53486.33850264 2024-07-27,20:59:17.000,209,10973250,14045,0,1722113956,13026.08376565,38.65947279000102,53486.31754128 2024-07-27,20:59:18.000,209,10973192,14125,0,1722113957,13026.339745429992,38.61012887999823,53486.29657992001 2024-07-27,20:59:19.000,209,10973253,13925,0,1722113958,13026.366690670002,38.58898149000015,53486.26863144 2024-07-27,20:59:20.000,209,10973202,14205,0,1722113959,13026.393635909997,38.57488323000143,53486.20574736001 2024-07-27,20:59:21.000,209,10973208,14325,0,1722113960,13026.420581149992,38.52553931999864,53486.184786000005 2024-07-27,20:59:22.000,209,10973243,14005,0,1722113961,13026.454262699997,38.560784970002715,53486.24068296 2024-07-27,20:59:23.000,209,10973190,14245,0,1722113962,13026.548571040003,38.518490189999284,53486.21273448 2024-07-27,20:59:24.000,209,10973165,14085,0,1722113963,13026.568779970003,38.504391930000565,53486.184786000005 2024-07-27,20:59:25.000,209,10973205,14045,0,1722113964,13026.609197829988,38.511441059999925,53486.19876024 2024-07-27,20:59:26.000,209,10973203,14165,0,1722113965,13026.642879379993,38.504391930000565,53486.15683752001 2024-07-27,20:59:27.000,209,10973247,14165,0,1722113966,13026.690033549989,38.47619541000313,53486.12888904001 2024-07-27,20:59:28.000,209,10973226,14245,0,1722113967,13026.716978789998,38.46914628000377,53486.15683752001 2024-07-27,20:59:29.000,209,10973210,14205,0,1722113968,13026.770869269989,38.504391930000565,53486.20574736001 2024-07-27,20:59:30.000,209,10973158,14045,0,1722113969,13026.797814509999,38.518490189999284,53486.2197216 2024-07-27,20:59:31.000,209,10973209,13925,0,1722113970,13026.838232369999,38.455048019997776,53486.2197216 2024-07-27,20:59:32.000,209,10973181,14045,0,1722113971,13026.838232369999,38.518490189999284,53486.24068296 2024-07-27,20:59:33.000,209,10973276,14245,0,1722113972,13026.777605579999,38.560784970002715,53486.24767008001 2024-07-27,20:59:34.000,209,10973219,14005,0,1722113973,13026.602461519993,38.65242366000166,53486.33850264 2024-07-27,20:59:35.000,209,10973187,14085,0,1722113974,13026.514889489998,38.680620179999096,53486.352476880005 2024-07-27,20:59:36.000,209,10973205,14205,0,1722113975,13026.434053769997,38.72291496000253,53486.33151552 2024-07-27,20:59:37.000,209,10973224,14125,0,1722113976,13026.434053769997,38.72291496000253,53486.32452840001 2024-07-27,20:59:38.000,209,10973222,14285,0,1722113977,13026.481207939993,38.75111147999996,53486.34548976001 2024-07-27,20:59:39.000,209,10973247,14405,0,1722113978,13026.501416869993,38.744062350000604,53486.38042536 2024-07-27,20:59:40.000,209,10973238,14285,0,1722113979,13026.487944250002,38.779308000004676,53486.33850264 2024-07-27,20:59:41.000,209,10973241,14365,0,1722113980,13026.568779970003,38.75816060999932,53486.37343824001 2024-07-27,20:59:42.000,209,10973219,14565,0,1722113981,13026.521625799993,38.82865191000019,53486.39439960001 2024-07-27,20:59:43.000,209,10973163,14405,0,1722113982,13026.575516279998,38.82160278000083,53486.37343824001 2024-07-27,20:59:44.000,209,10973218,14325,0,1722113983,13026.568779970003,38.80750452000211,53486.303567040006 2024-07-27,20:59:45.000,209,10973223,14485,0,1722113984,13026.622670449993,38.84979929999827,53486.32452840001 2024-07-27,20:59:46.000,209,10973173,14485,0,1722113985,13026.690033549989,38.906192340000416,53486.2895928 2024-07-27,20:59:47.000,209,10973257,14565,0,1722113986,13026.797814509999,38.8920940800017,53486.33151552 2024-07-27,20:59:48.000,209,10973193,14405,0,1722113987,13026.764132959994,38.97668364000128,53486.282605680004 2024-07-27,20:59:49.000,209,10973197,14565,0,1722113988,13026.818023439999,38.97668364000128,53486.22670872001 2024-07-27,20:59:50.000,209,10973211,14525,0,1722113989,13026.83149605999,39.06127320000087,53486.26863144 2024-07-27,20:59:51.000,209,10973177,14365,0,1722113990,13026.811287129989,39.11766624000302,53486.2895928 2024-07-27,20:59:52.000,209,10973227,14445,0,1722113991,13026.737187719998,39.17405927999789,53486.24767008001 2024-07-27,20:59:53.000,209,10973183,14405,0,1722113992,13026.757396649999,39.21635406000132,53486.26863144 2024-07-27,20:59:54.000,209,10973238,14405,0,1722113993,13026.824759749994,39.23045232000004,53486.26863144 2024-07-27,20:59:55.000,209,10973153,14565,0,1722113994,13026.878650229999,39.24455057999876,53486.42234808001 2024-07-27,20:59:56.000,209,10973156,14805,0,1722113995,13026.878650229999,39.3361892699977,53486.36645112 2024-07-27,20:59:57.000,209,10973302,14285,0,1722113996,13026.91906809,39.30094362000091,53486.352476880005 2024-07-27,20:59:58.000,209,10973303,14525,0,1722113997,13026.93927702,39.27979623000283,53486.520167760005 2024-07-27,20:59:59.000,209,10973287,14525,0,1722113998,13027.006640119995,39.427827960003924,53486.42234808001 2024-07-27,21:00:00.000,209,10973304,14605,0,1722113999,13027.107684769995,39.47012274000008,53486.42234808001 2024-07-27,21:00:01.000,209,10973281,14605,0,1722114000,13027.148102629995,39.3502875300037,53486.46427080001 2024-07-27,21:00:02.000,209,10973218,14645,0,1722114001,13027.228938349996,39.45602448000136,53486.471257920006 2024-07-27,21:00:03.000,209,10973149,14565,0,1722114002,13027.249147279996,39.364385790002416,53486.50619352 2024-07-27,21:00:04.000,209,10973279,14845,0,1722114003,13027.249147279996,39.51946665000287,53486.41536096001 2024-07-27,21:00:05.000,209,10973202,14805,0,1722114004,13027.329982999996,39.44192622000264,53486.50619352 2024-07-27,21:00:06.000,209,10973164,14645,0,1722114005,13027.32324669,39.427827960003924,53486.49221928001 2024-07-27,21:00:07.000,209,10973213,14445,0,1722114006,13027.34345562,39.420778830004565,53486.49221928001 2024-07-27,21:00:08.000,209,10973284,14565,0,1722114007,13027.397346099991,39.45602448000136,53486.401386720005 2024-07-27,21:00:09.000,209,10973255,14565,0,1722114008,13027.397346099991,39.50536839000415,53486.50619352 2024-07-27,21:00:10.000,209,10973241,14805,0,1722114009,13027.444500270001,39.44192622000264,53486.46427080001 2024-07-27,21:00:11.000,209,10973238,14565,0,1722114010,13027.424291340001,39.420778830004565,53486.46427080001 2024-07-27,21:00:12.000,209,10973255,14405,0,1722114011,13027.457972889992,39.51946665000287,53486.51318064001 2024-07-27,21:00:13.000,209,10973233,14845,0,1722114012,13027.478181819992,39.47717186999944,53486.51318064001 2024-07-27,21:00:14.000,209,10973244,14725,0,1722114013,13027.538808609992,39.4842209999988,53486.4992064 2024-07-27,21:00:15.000,209,10973222,14805,0,1722114014,13027.538808609992,39.45602448000136,53486.55510336 2024-07-27,21:00:16.000,209,10973199,14645,0,1722114015,13027.532072299997,39.420778830004565,53486.58305184001 2024-07-27,21:00:17.000,209,10973245,14845,0,1722114016,13027.552281229997,39.40668056999857,53486.51318064001 2024-07-27,21:00:18.000,209,10973293,14645,0,1722114017,13027.579226469992,39.43487709000328,53486.51318064001 2024-07-27,21:00:19.000,209,10973239,14565,0,1722114018,13027.592699089997,39.420778830004565,53486.57606472 2024-07-27,21:00:20.000,209,10973288,14445,0,1722114019,13027.612908019997,39.45602448000136,53486.52715488 2024-07-27,21:00:21.000,209,10973200,14685,0,1722114020,13027.660062189992,39.40668056999857,53486.57606472 2024-07-27,21:00:22.000,209,10973313,14605,0,1722114021,13027.666798500002,39.364385790002416,53486.54112912001 2024-07-27,21:00:23.000,209,10973267,14725,0,1722114022,13027.700480049993,39.40668056999857,53486.52715488 2024-07-27,21:00:24.000,209,10973246,14845,0,1722114023,13027.727425290002,39.35733666000306,53486.617987440004 2024-07-27,21:00:25.000,209,10973240,14565,0,1722114024,13027.713952669998,39.39258230999985,53486.51318064001 2024-07-27,21:00:26.000,209,10973239,14885,0,1722114025,13027.821733629993,39.371434920001775,53486.450296560004 2024-07-27,21:00:27.000,209,10973249,14645,0,1722114026,13027.808261009988,39.329140139998344,53486.49221928001 2024-07-27,21:00:28.000,209,10973323,14565,0,1722114027,13027.828469939988,39.364385790002416,53486.569077600005 2024-07-27,21:00:29.000,209,10973320,14525,0,1722114028,13027.882360419993,39.25864884000475,53486.54811624 2024-07-27,21:00:30.000,209,10973267,14725,0,1722114029,13027.835206249998,39.25159970999812,53486.6040132 2024-07-27,21:00:31.000,209,10973202,14725,0,1722114030,13027.895833039998,39.24455057999876,53486.50619352 2024-07-27,21:00:32.000,209,10973222,14365,0,1722114031,13027.895833039998,39.21635406000132,53486.50619352 2024-07-27,21:00:33.000,209,10973233,14645,0,1722114032,13027.855415179998,39.202255800002604,53486.52715488 2024-07-27,21:00:34.000,209,10973255,14725,0,1722114033,13027.895833039998,39.152911889999814,53486.54112912001 2024-07-27,21:00:35.000,209,10973230,14525,0,1722114034,13027.835206249998,39.20930493000196,53486.48523216 2024-07-27,21:00:36.000,209,10973345,14965,0,1722114035,13027.848678869988,39.181108410004526,53486.54112912001 2024-07-27,21:00:37.000,209,10973170,14565,0,1722114036,13027.828469939988,39.145862760000455,53486.4992064 2024-07-27,21:00:38.000,209,10973234,14725,0,1722114037,13027.882360419993,39.145862760000455,53486.52715488 2024-07-27,21:00:39.000,209,10973117,14805,0,1722114038,13027.841942559993,39.138813630001096,53486.52715488 2024-07-27,21:00:40.000,209,10973305,14845,0,1722114039,13027.902569349993,39.096518849997665,53486.4992064 2024-07-27,21:00:41.000,209,10973182,14885,0,1722114040,13027.902569349993,39.04717494000215,53486.54811624 2024-07-27,21:00:42.000,209,10973266,14445,0,1722114041,13027.895833039998,39.096518849997665,53486.57606472 2024-07-27,21:00:43.000,209,10973364,14725,0,1722114042,13027.916041969998,39.05422407000151,53486.520167760005 2024-07-27,21:00:44.000,209,10973294,14525,0,1722114043,13027.936250899998,39.04717494000215,53486.45728368 2024-07-27,21:00:45.000,209,10973236,14885,0,1722114044,13027.969932449989,39.00488015999872,53486.520167760005 2024-07-27,21:00:46.000,209,10973247,14525,0,1722114045,13027.969932449989,39.01192928999808,53486.4992064 2024-07-27,21:00:47.000,209,10973163,14725,0,1722114046,13027.956459829998,39.018978420004714,53486.46427080001 2024-07-27,21:00:48.000,209,10973231,14565,0,1722114047,13028.104658649994,39.06832233000023,53486.44330944001 2024-07-27,21:00:49.000,209,10973258,14285,0,1722114048,13028.25285746999,38.99783102999936,53486.41536096001 2024-07-27,21:00:50.000,209,10973223,14485,0,1722114049,13028.25285746999,38.99783102999936,53486.38042536 2024-07-27,21:00:51.000,209,10973224,14285,0,1722114050,13028.25959378,39.04717494000215,53486.31055416 2024-07-27,21:00:52.000,209,10973215,14245,0,1722114051,13028.205703299995,39.07537145999959,53486.2895928 2024-07-27,21:00:53.000,209,10973255,14245,0,1722114052,13028.15854913,39.089469719998306,53486.29657992001 2024-07-27,21:00:54.000,209,10973215,14045,0,1722114053,13028.104658649994,39.11766624000302,53486.33151552 2024-07-27,21:00:55.000,209,10973202,14005,0,1722114054,13028.084449719994,39.152911889999814,53486.31754128 2024-07-27,21:00:56.000,209,10973201,14045,0,1722114055,13027.936250899998,39.25159970999812,53486.36645112 2024-07-27,21:00:57.000,209,10973181,13965,0,1722114056,13027.841942559993,39.26569797000411,53486.352476880005 2024-07-27,21:00:58.000,209,10973255,14285,0,1722114057,13027.794788389998,39.315041879999626,53486.352476880005 2024-07-27,21:00:59.000,209,10973242,14365,0,1722114058,13027.707216360002,39.30799275000027,53486.352476880005 2024-07-27,21:01:00.000,209,10973261,14205,0,1722114059,13027.646589570002,39.329140139998344,53486.31754128 2024-07-27,21:01:01.000,209,10973274,14285,0,1722114060,13027.660062189992,39.38553318000049,53486.27561856001 2024-07-27,21:01:02.000,209,10973207,14445,0,1722114061,13027.612908019997,39.39258230999985,53486.2895928 2024-07-27,21:01:03.000,209,10973228,14405,0,1722114062,13027.606171710002,39.47717186999944,53486.26863144 2024-07-27,21:01:04.000,209,10973211,14405,0,1722114063,13027.572490159997,39.43487709000328,53486.303567040006 2024-07-27,21:01:05.000,209,10973251,14365,0,1722114064,13027.559017539992,39.45602448000136,53486.2895928 2024-07-27,21:01:06.000,209,10973152,14165,0,1722114065,13027.505127060002,39.45602448000136,53486.27561856001 2024-07-27,21:01:07.000,209,10973260,14405,0,1722114066,13027.464709200001,39.47012274000008,53486.25465720001 2024-07-27,21:01:08.000,209,10973310,14725,0,1722114067,13027.471445509997,39.561761429999024,53486.22670872001 2024-07-27,21:01:09.000,209,10973349,14725,0,1722114068,13027.498390749992,39.491270129998156,53486.233695840005 2024-07-27,21:01:10.000,209,10973236,14605,0,1722114069,13027.478181819992,39.547663170000305,53486.19876024 2024-07-27,21:01:11.000,209,10973284,14605,0,1722114070,13027.484918130001,39.51241752000351,53486.233695840005 2024-07-27,21:01:12.000,209,10973241,14845,0,1722114071,13027.565753850002,39.51946665000287,53486.184786000005 2024-07-27,21:01:13.000,209,10973234,14645,0,1722114072,13027.585962780002,39.46307361000072,53486.114914800004 2024-07-27,21:01:14.000,209,10973172,14605,0,1722114073,13027.626380640002,39.4842209999988,53486.09395344 2024-07-27,21:01:15.000,209,10973186,14445,0,1722114074,13027.646589570002,39.44192622000264,53486.066004960005 2024-07-27,21:01:16.000,209,10973204,14405,0,1722114075,13027.633116949997,39.45602448000136,53486.07997920001 2024-07-27,21:01:17.000,209,10973207,14485,0,1722114076,13027.666798500002,39.47012274000008,53485.98914664001 2024-07-27,21:01:18.000,209,10973247,14445,0,1722114077,13027.639853259992,39.448975350002,53486.10094056 2024-07-27,21:01:19.000,209,10973327,14525,0,1722114078,13027.619644329992,39.52651578000223,53486.14286328 2024-07-27,21:01:20.000,209,10973159,14445,0,1722114079,13027.619644329992,39.51946665000287,53486.10792768001 2024-07-27,21:01:21.000,209,10973227,14725,0,1722114080,13027.626380640002,39.53356491000159,53486.08696632001 2024-07-27,21:01:22.000,209,10973366,14845,0,1722114081,13027.612908019997,39.561761429999024,53486.07299208 2024-07-27,21:01:23.000,209,10973110,14405,0,1722114082,13027.660062189992,39.57585968999774,53486.135876160006 2024-07-27,21:01:24.000,209,10973271,14565,0,1722114083,13027.680271119993,39.589957950003736,53486.05203072 2024-07-27,21:01:25.000,209,10973263,14885,0,1722114084,13027.693743739997,39.611105340001814,53486.066004960005 2024-07-27,21:01:26.000,209,10973248,14645,0,1722114085,13027.727425290002,39.68864577000204,53486.02408224 2024-07-27,21:01:27.000,209,10973258,14605,0,1722114086,13027.781315769993,39.76618620000227,53485.98914664001 2024-07-27,21:01:28.000,209,10973236,14725,0,1722114087,13027.794788389998,39.73798968000483,53486.03106936 2024-07-27,21:01:29.000,209,10973244,14605,0,1722114088,13027.814997319998,39.73798968000483,53485.98914664001 2024-07-27,21:01:30.000,209,10973190,15165,0,1722114089,13027.855415179998,39.829628370003775,53486.07299208 2024-07-27,21:01:31.000,209,10973221,14645,0,1722114090,13027.976668759999,39.85782489000121,53486.00312088 2024-07-27,21:01:32.000,209,10973258,14845,0,1722114091,13028.017086619999,39.780284460000985,53485.94023680001 2024-07-27,21:01:33.000,209,10973217,14525,0,1722114092,13028.010350309989,39.829628370003775,53485.98914664001 2024-07-27,21:01:34.000,209,10973256,14805,0,1722114093,13028.07097709999,39.85077576000185,53486.05203072 2024-07-27,21:01:35.000,209,10973193,14765,0,1722114094,13028.11139495999,39.88602140999865,53486.0450436 2024-07-27,21:01:36.000,209,10973188,14685,0,1722114095,13028.145076509994,39.84372663000249,53485.98215952 2024-07-27,21:01:37.000,209,10973261,14405,0,1722114096,13028.15854913,39.81553010999778,53486.00312088 2024-07-27,21:01:38.000,209,10973221,14765,0,1722114097,13028.23938485,39.85077576000185,53486.08696632001 2024-07-27,21:01:39.000,209,10973225,14725,0,1722114098,13028.31348425999,39.89307053999801,53485.947223920004 2024-07-27,21:01:40.000,209,10973230,14765,0,1722114099,13028.367374739995,39.87192314999993,53486.00312088 2024-07-27,21:01:41.000,209,10973181,14445,0,1722114100,13028.347165809995,39.907168800004,53486.066004960005 2024-07-27,21:01:42.000,209,10973237,14325,0,1722114101,13028.37411104999,39.97061096999823,53485.98215952 2024-07-27,21:01:43.000,209,10973317,14485,0,1722114102,13028.42126522,39.92126706000272,53485.93324968 2024-07-27,21:01:44.000,209,10973279,14565,0,1722114103,13028.41452890999,39.907168800004,53485.96119816001 2024-07-27,21:01:45.000,209,10973210,14645,0,1722114104,13028.468419389996,39.88602140999865,53485.98914664001 2024-07-27,21:01:46.000,209,10973260,14645,0,1722114105,13028.555991419991,39.949463580000156,53486.1498504 2024-07-27,21:01:47.000,209,10973213,14485,0,1722114106,13028.589672969996,39.91421793000336,53486.066004960005 2024-07-27,21:01:48.000,209,10973294,14605,0,1722114107,13028.636827139992,39.91421793000336,53486.066004960005 2024-07-27,21:01:49.000,209,10973267,14885,0,1722114108,13028.724399170002,39.92831619000208,53485.98914664001 2024-07-27,21:01:50.000,209,10973123,14685,0,1722114109,13028.785025960002,39.836677500003134,53486.114914800004 2024-07-27,21:01:51.000,209,10973294,14765,0,1722114110,13028.838916439992,39.85077576000185,53486.07997920001 2024-07-27,21:01:52.000,209,10973325,15045,0,1722114111,13028.906279540002,39.86487402000057,53486.03106936 2024-07-27,21:01:53.000,209,10973285,14845,0,1722114112,13028.987115260003,39.822579240004416,53486.09395344 2024-07-27,21:01:54.000,209,10973232,14565,0,1722114113,13029.007324189988,39.7943827199997,53486.03106936 2024-07-27,21:01:55.000,209,10973202,14685,0,1722114114,13029.115105149998,39.85782489000121,53486.10792768001 2024-07-27,21:01:56.000,209,10973273,14525,0,1722114115,13029.128577769989,39.81553010999778,53486.09395344 2024-07-27,21:01:57.000,209,10973189,14685,0,1722114116,13029.168995629989,39.780284460000985,53486.09395344 2024-07-27,21:01:58.000,209,10973339,14685,0,1722114117,13029.243095039994,39.81553010999778,53486.19177312 2024-07-27,21:01:59.000,209,10973266,14805,0,1722114118,13029.31045813999,39.80848097999842,53486.16382464 2024-07-27,21:02:00.000,209,10973276,14565,0,1722114119,13029.24983134999,39.85077576000185,53486.07997920001 2024-07-27,21:02:01.000,209,10973260,14645,0,1722114120,13029.41150278999,39.87897227999929,53486.14286328 2024-07-27,21:02:02.000,209,10973181,14525,0,1722114121,13029.404766479995,39.97061096999823,53486.17081176 2024-07-27,21:02:03.000,209,10973180,14685,0,1722114122,13029.43844803,40.03405313999974,53486.114914800004 2024-07-27,21:02:04.000,209,10973272,14565,0,1722114123,13029.445184339995,39.98470923000423,53485.98914664001 2024-07-27,21:02:05.000,209,10973234,14565,0,1722114124,13029.465393269995,40.012905750001664,53486.10094056 2024-07-27,21:02:06.000,209,10973201,14685,0,1722114125,13029.43844803,40.02700401000038,53486.1498504 2024-07-27,21:02:07.000,209,10973160,14765,0,1722114126,13029.49907482,40.07634792000317,53486.17081176 2024-07-27,21:02:08.000,209,10973207,14605,0,1722114127,13029.45192064999,40.07634792000317,53486.1498504 2024-07-27,21:02:09.000,209,10973206,14565,0,1722114128,13029.505811129995,40.132740959998046,53486.08696632001 2024-07-27,21:02:10.000,209,10973275,14485,0,1722114129,13029.59338315999,40.16798661000212,53486.135876160006 2024-07-27,21:02:11.000,209,10973256,14725,0,1722114130,13029.627064709995,40.1538883500034,53486.15683752001 2024-07-27,21:02:12.000,209,10973170,14565,0,1722114131,13029.67421887999,40.2878218199985,53486.17081176 2024-07-27,21:02:13.000,209,10973182,14805,0,1722114132,13029.76179091,40.238477910002985,53486.20574736001 2024-07-27,21:02:14.000,209,10973251,14685,0,1722114133,13029.795472459991,40.25962530000106,53486.14286328 2024-07-27,21:02:15.000,209,10973288,14765,0,1722114134,13029.795472459991,40.2525761700017,53486.16382464 2024-07-27,21:02:16.000,209,10973216,14365,0,1722114135,13029.815681389991,40.2878218199985,53486.20574736001 2024-07-27,21:02:17.000,209,10973177,14645,0,1722114136,13029.957143899992,40.25962530000106,53486.15683752001 2024-07-27,21:02:18.000,209,10973223,14645,0,1722114137,13029.896517109992,40.421755290000874,53486.16382464 2024-07-27,21:02:19.000,209,10973226,14405,0,1722114138,13030.004298070002,40.414706160001515,53486.1498504 2024-07-27,21:02:20.000,209,10973192,14845,0,1722114139,13029.990825449997,40.414706160001515,53486.12888904001 2024-07-27,21:02:21.000,209,10973143,14605,0,1722114140,13030.024507000002,40.407657030002156,53486.07997920001 2024-07-27,21:02:22.000,209,10973196,14525,0,1722114141,13029.984089140002,40.464050070004305,53486.12190192 2024-07-27,21:02:23.000,209,10973231,14565,0,1722114142,13030.017770689992,40.48519746000238,53486.07299208 2024-07-27,21:02:24.000,209,10973244,14885,0,1722114143,13030.085133790002,40.51339397999982,53486.114914800004 2024-07-27,21:02:25.000,209,10973201,14365,0,1722114144,13030.112079029997,40.54863963000389,53486.066004960005 2024-07-27,21:02:26.000,209,10973234,14805,0,1722114145,13030.199651059993,40.56978702000197,53486.184786000005 2024-07-27,21:02:27.000,209,10973209,14525,0,1722114146,13030.219859989993,40.52044310999918,53486.12190192 2024-07-27,21:02:28.000,209,10973392,15005,0,1722114147,13030.320904639993,40.61208179999812,53486.184786000005 2024-07-27,21:02:29.000,209,10973250,14565,0,1722114148,13030.280486779993,40.640278320002835,53486.26164432 2024-07-27,21:02:30.000,209,10973283,14565,0,1722114149,13030.381531429994,40.70372049000434,53486.2895928 2024-07-27,21:02:31.000,209,10973192,14565,0,1722114150,13030.408476669989,40.68962222999835,53486.352476880005 2024-07-27,21:02:32.000,209,10973282,14725,0,1722114151,13030.455630839999,40.72486788000242,53486.33151552 2024-07-27,21:02:33.000,209,10973292,14405,0,1722114152,13030.502785009994,40.69667135999771,53486.38042536 2024-07-27,21:02:34.000,209,10973326,14725,0,1722114153,13030.563411799994,40.7460152700005,53486.352476880005 2024-07-27,21:02:35.000,209,10973328,14445,0,1722114154,13030.59709335,40.78831005000393,53486.4293352 2024-07-27,21:02:36.000,209,10973262,14605,0,1722114155,13030.603829659995,40.75306439999986,53486.450296560004 2024-07-27,21:02:37.000,209,10973313,14725,0,1722114156,13030.61056596999,40.830604830000084,53486.4293352 2024-07-27,21:02:38.000,209,10973257,14685,0,1722114157,13030.71161061999,40.872899610003515,53486.4992064 2024-07-27,21:02:39.000,209,10973268,14605,0,1722114158,13030.71161061999,40.816506570001366,53486.47824504 2024-07-27,21:02:40.000,209,10973196,14805,0,1722114159,13030.71834693,40.91519438999967,53486.45728368 2024-07-27,21:02:41.000,209,10973302,14645,0,1722114160,13030.826127889995,40.865850480004156,53486.43632232 2024-07-27,21:02:42.000,209,10973277,14485,0,1722114161,13030.79918265,40.88699787000223,53486.42234808001 2024-07-27,21:02:43.000,209,10973218,14445,0,1722114162,13030.826127889995,40.89404700000159,53486.569077600005 2024-07-27,21:02:44.000,209,10973239,14885,0,1722114163,13030.88001837,40.95044004000374,53486.58305184001 2024-07-27,21:02:45.000,209,10973263,14685,0,1722114164,13030.974326709991,40.999783949999255,53486.534142 2024-07-27,21:02:46.000,209,10973236,14805,0,1722114165,13030.98106302,40.91519438999967,53486.62497456 2024-07-27,21:02:47.000,209,10973284,14565,0,1722114166,13030.994535639991,40.93634177999775,53486.55510336 2024-07-27,21:02:48.000,209,10973109,14405,0,1722114167,13031.048426119996,40.93634177999775,53486.6040132 2024-07-27,21:02:49.000,209,10973286,14805,0,1722114168,13031.088843979996,40.93634177999775,53486.70183288 2024-07-27,21:02:50.000,209,10973215,14885,0,1722114169,13031.129261839997,40.97863656000118,53486.68087152001 2024-07-27,21:02:51.000,209,10973279,14725,0,1722114170,13031.169679699997,40.94339091000438,53486.72279424 2024-07-27,21:02:52.000,209,10973252,14845,0,1722114171,13031.156207079992,40.96453830000246,53486.75074272001 2024-07-27,21:02:53.000,209,10973190,14725,0,1722114172,13031.223570180002,40.872899610003515,53486.72978136001 2024-07-27,21:02:54.000,209,10973277,14485,0,1722114173,13031.250515419997,40.90109613000095,53486.71580712 2024-07-27,21:02:55.000,209,10973243,14645,0,1722114174,13031.290933279997,40.80945744000201,53486.75772984001 2024-07-27,21:02:56.000,209,10973262,14365,0,1722114175,13031.304405900002,40.830604830000084,53486.736768480005 2024-07-27,21:02:57.000,209,10973197,14685,0,1722114176,13031.304405900002,40.83765395999944,53486.736768480005 2024-07-27,21:02:58.000,209,10973322,14725,0,1722114177,13031.378505309993,40.830604830000084,53486.75772984001 2024-07-27,21:02:59.000,209,10973232,14525,0,1722114178,13031.365032690002,40.80240831000265,53486.82760104001 2024-07-27,21:03:00.000,209,10973199,14805,0,1722114179,13031.351560069998,40.823555700000725,53486.89048512 2024-07-27,21:03:01.000,209,10973277,14525,0,1722114180,13031.344823760002,40.865850480004156,53486.79965256001 2024-07-27,21:03:02.000,209,10973266,14805,0,1722114181,13031.324614830002,40.858801350004796,53486.904459360005 2024-07-27,21:03:03.000,209,10973278,14525,0,1722114182,13031.297669589992,40.872899610003515,53486.86952376 2024-07-27,21:03:04.000,209,10973244,14605,0,1722114183,13031.284196970002,40.872899610003515,53486.84856240001 2024-07-27,21:03:05.000,209,10973307,14765,0,1722114184,13031.270724349997,40.90814526000031,53486.93939496 2024-07-27,21:03:06.000,209,10973285,14525,0,1722114185,13031.317878519993,40.93634177999775,53486.87651088001 2024-07-27,21:03:07.000,209,10973256,14485,0,1722114186,13031.304405900002,40.92224351999903,53486.91144648 2024-07-27,21:03:08.000,209,10973224,14845,0,1722114187,13031.304405900002,40.98568569000054,53486.89747224001 2024-07-27,21:03:09.000,209,10973251,14565,0,1722114188,13031.338087449993,40.97158743000182,53486.904459360005 2024-07-27,21:03:10.000,209,10973224,14525,0,1722114189,13031.304405900002,41.042078730002686,53486.91843360001 2024-07-27,21:03:11.000,209,10973211,14725,0,1722114190,13031.290933279997,40.999783949999255,53486.883498 2024-07-27,21:03:12.000,209,10973390,14845,0,1722114191,13031.358296379993,40.97863656000118,53486.94638208001 2024-07-27,21:03:13.000,209,10973341,14605,0,1722114192,13031.304405900002,41.02093134000461,53486.93939496 2024-07-27,21:03:14.000,209,10973227,14525,0,1722114193,13031.297669589992,40.97863656000118,53486.92542072001 2024-07-27,21:03:15.000,209,10973239,14525,0,1722114194,13031.297669589992,40.92224351999903,53486.96035632 2024-07-27,21:03:16.000,209,10973220,14845,0,1722114195,13031.311142209997,40.95044004000374,53486.84856240001 2024-07-27,21:03:17.000,209,10973344,14525,0,1722114196,13031.257251729992,40.98568569000054,53486.84157528 2024-07-27,21:03:18.000,209,10973258,14565,0,1722114197,13031.338087449993,40.97158743000182,53486.806639680006 2024-07-27,21:03:19.000,209,10973235,14565,0,1722114198,13031.290933279997,40.89404700000159,53486.82061392 2024-07-27,21:03:20.000,209,10973181,14565,0,1722114199,13031.324614830002,40.97158743000182,53486.75074272001 2024-07-27,21:03:21.000,209,10973269,14725,0,1722114200,13031.331351139997,40.9574891700031,53486.84157528 2024-07-27,21:03:22.000,209,10973179,14725,0,1722114201,13031.304405900002,41.07027525000012,53486.83458816 2024-07-27,21:03:23.000,209,10973261,14485,0,1722114202,13031.311142209997,41.049127860002045,53486.79965256001 2024-07-27,21:03:24.000,209,10973240,14845,0,1722114203,13031.317878519993,41.03502960000333,53486.785678320004 2024-07-27,21:03:25.000,209,10973218,14805,0,1722114204,13031.284196970002,40.98568569000054,53486.883498 2024-07-27,21:03:26.000,209,10973144,14605,0,1722114205,13031.237042799992,41.03502960000333,53486.79965256001 2024-07-27,21:03:27.000,209,10973172,15045,0,1722114206,13031.290933279997,40.97863656000118,53486.72978136001 2024-07-27,21:03:28.000,209,10973286,14765,0,1722114207,13031.230306489997,41.11257003000355,53486.99529192001 2024-07-27,21:03:29.000,209,10973383,14605,0,1722114208,13031.270724349997,41.098471770004835,53486.86952376 2024-07-27,21:03:30.000,209,10973351,14525,0,1722114209,13031.304405900002,41.14076655000099,53486.98131768 2024-07-27,21:03:31.000,209,10973269,14685,0,1722114210,13031.304405900002,41.02093134000461,53486.806639680006 2024-07-27,21:03:32.000,209,10973314,14525,0,1722114211,13031.317878519993,40.91519438999967,53486.855549520005 2024-07-27,21:03:33.000,209,10973165,14645,0,1722114212,13031.311142209997,40.96453830000246,53486.91843360001 2024-07-27,21:03:34.000,209,10973202,14725,0,1722114213,13031.344823760002,41.0914226399982,53486.855549520005 2024-07-27,21:03:35.000,209,10973228,14805,0,1722114214,13031.398714239993,41.056176990001404,53486.77869120001 2024-07-27,21:03:36.000,209,10973363,14845,0,1722114215,13031.466077339988,40.97863656000118,53486.75074272001 2024-07-27,21:03:37.000,209,10973184,14685,0,1722114216,13031.526704129989,41.02798047000397,53486.71580712 2024-07-27,21:03:38.000,209,10973243,14485,0,1722114217,13031.445868409988,41.06322612000076,53486.75074272001 2024-07-27,21:03:39.000,209,10973237,14565,0,1722114218,13031.526704129989,41.042078730002686,53486.785678320004 2024-07-27,21:03:40.000,209,10973236,14565,0,1722114219,13031.486286269988,41.056176990001404,53486.77170408 2024-07-27,21:03:41.000,209,10973223,14525,0,1722114220,13031.654694019999,41.07732437999948,53486.72978136001 2024-07-27,21:03:42.000,209,10973203,14445,0,1722114221,13031.654694019999,41.042078730002686,53486.77869120001 2024-07-27,21:03:43.000,209,10973323,14605,0,1722114222,13031.654694019999,41.042078730002686,53486.70882000001 2024-07-27,21:03:44.000,209,10973274,14725,0,1722114223,13031.647957709989,40.9574891700031,53486.6738844 2024-07-27,21:03:45.000,209,10973255,14645,0,1722114224,13031.742266049994,41.01388220999797,53486.6738844 2024-07-27,21:03:46.000,209,10973358,14725,0,1722114225,13031.74900235999,40.999783949999255,53486.59702608 2024-07-27,21:03:47.000,209,10973272,14965,0,1722114226,13031.80962914999,41.02798047000397,53486.638948800006 2024-07-27,21:03:48.000,209,10973251,14805,0,1722114227,13031.89046486999,40.94339091000438,53486.75074272001 2024-07-27,21:03:49.000,209,10973261,14725,0,1722114228,13031.93088272999,40.93634177999775,53486.70882000001 2024-07-27,21:03:50.000,209,10973246,14725,0,1722114229,13032.03192737999,40.93634177999775,53486.82061392 2024-07-27,21:03:51.000,209,10973217,14485,0,1722114230,13032.004982139995,40.96453830000246,53486.806639680006 2024-07-27,21:03:52.000,209,10973222,14845,0,1722114231,13032.173389889991,40.96453830000246,53486.79965256001 2024-07-27,21:03:53.000,209,10973338,14885,0,1722114232,13032.132972029991,40.92224351999903,53486.86253664 2024-07-27,21:03:54.000,209,10973375,14525,0,1722114233,13032.153180959991,40.9574891700031,53486.84157528 2024-07-27,21:03:55.000,209,10973260,14885,0,1722114234,13032.274434539991,40.94339091000438,53486.883498 2024-07-27,21:03:56.000,209,10973167,14685,0,1722114235,13032.274434539991,40.94339091000438,53486.855549520005 2024-07-27,21:03:57.000,209,10973136,14685,0,1722114236,13032.281170850001,40.91519438999967,53486.83458816 2024-07-27,21:03:58.000,209,10973273,14645,0,1722114237,13032.321588710001,40.879948740002874,53486.84157528 2024-07-27,21:03:59.000,209,10973234,14245,0,1722114238,13032.368742879997,40.97158743000182,53486.93240784 2024-07-27,21:04:00.000,209,10973196,14605,0,1722114239,13032.368742879997,40.8447030899988,53486.96035632 2024-07-27,21:04:01.000,209,10973191,14725,0,1722114240,13032.415897049992,40.8447030899988,53486.94638208001 2024-07-27,21:04:02.000,209,10973228,14725,0,1722114241,13032.516941699992,40.91519438999967,53486.89048512 2024-07-27,21:04:03.000,209,10973292,14765,0,1722114242,13032.564095870002,40.879948740002874,53486.904459360005 2024-07-27,21:04:04.000,209,10973185,14565,0,1722114243,13032.644931589988,40.83765395999944,53486.86253664 2024-07-27,21:04:05.000,209,10973233,14285,0,1722114244,13032.651667899998,40.93634177999775,53486.883498 2024-07-27,21:04:06.000,209,10973256,14885,0,1722114245,13032.671876829998,40.872899610003515,53486.83458816 2024-07-27,21:04:07.000,209,10973199,14725,0,1722114246,13032.799866719994,40.85175221999816,53486.904459360005 2024-07-27,21:04:08.000,209,10973297,14885,0,1722114247,13032.806603029989,40.8447030899988,53486.855549520005 2024-07-27,21:04:09.000,209,10973273,14485,0,1722114248,13032.887438749989,40.879948740002874,53486.84157528 2024-07-27,21:04:10.000,209,10973265,14805,0,1722114249,13032.941329229994,40.92929264999839,53486.94638208001 2024-07-27,21:04:11.000,209,10973134,14525,0,1722114250,13033.02890125999,40.89404700000159,53486.91144648 2024-07-27,21:04:12.000,209,10973264,14645,0,1722114251,13033.082791739995,40.95044004000374,53486.96734344001 2024-07-27,21:04:13.000,209,10973207,14685,0,1722114252,13033.10973697999,40.89404700000159,53487.01625328001 2024-07-27,21:04:14.000,209,10973258,14805,0,1722114253,13033.10973697999,40.9574891700031,53487.023240400005 2024-07-27,21:04:15.000,209,10973191,14725,0,1722114254,13033.17710008,41.006833079998614,53486.974330560006 2024-07-27,21:04:16.000,209,10973238,14605,0,1722114255,13033.19057269999,40.98568569000054,53487.01625328001 2024-07-27,21:04:17.000,209,10973220,14525,0,1722114256,13033.25119948999,41.03502960000333,53487.04420176001 2024-07-27,21:04:18.000,209,10973262,14525,0,1722114257,13033.19057269999,40.93634177999775,53487.1280472 2024-07-27,21:04:19.000,209,10973268,14725,0,1722114258,13033.31182627999,41.02093134000461,53487.13503432001 2024-07-27,21:04:20.000,209,10973218,14725,0,1722114259,13033.27814473,41.02798047000397,53487.16298280001 2024-07-27,21:04:21.000,209,10973301,14285,0,1722114260,13033.392661999991,40.97158743000182,53487.13503432001 2024-07-27,21:04:22.000,209,10973329,14645,0,1722114261,13033.345507829996,41.01388220999797,53487.142021440006 2024-07-27,21:04:23.000,209,10973161,14565,0,1722114262,13033.345507829996,40.999783949999255,53487.14900856 2024-07-27,21:04:24.000,209,10973224,14565,0,1722114263,13033.385925689996,40.97158743000182,53487.121060080004 2024-07-27,21:04:25.000,209,10973242,14525,0,1722114264,13033.419607240001,41.03502960000333,53487.13503432001 2024-07-27,21:04:26.000,209,10973244,14445,0,1722114265,13033.439816170001,40.97158743000182,53487.18394416001 2024-07-27,21:04:27.000,209,10973329,14765,0,1722114266,13033.433079859991,41.02798047000397,53487.15599568 2024-07-27,21:04:28.000,209,10973203,14525,0,1722114267,13033.493706649992,40.992734819999896,53487.09311160001 2024-07-27,21:04:29.000,209,10973264,14565,0,1722114268,13033.540860820001,41.01388220999797,53487.1280472 2024-07-27,21:04:30.000,209,10973312,14245,0,1722114269,13033.554333439992,41.02798047000397,53487.18394416001 2024-07-27,21:04:31.000,209,10973272,14685,0,1722114270,13033.641905470002,41.08437350999884,53487.29573808 2024-07-27,21:04:32.000,209,10973165,14605,0,1722114271,13033.668850709997,41.01388220999797,53487.32368656 2024-07-27,21:04:33.000,209,10973260,14845,0,1722114272,13033.695795949992,41.03502960000333,53487.2677896 2024-07-27,21:04:34.000,209,10973372,14845,0,1722114273,13033.702532260002,40.992734819999896,53487.36560928 2024-07-27,21:04:35.000,209,10973155,14685,0,1722114274,13033.756422739993,40.999783949999255,53487.23285400001 2024-07-27,21:04:36.000,209,10973263,14885,0,1722114275,13033.756422739993,41.049127860002045,53487.38657064 2024-07-27,21:04:37.000,209,10973214,14885,0,1722114276,13033.783367980002,41.006833079998614,53487.25381536001 2024-07-27,21:04:38.000,209,10973264,14925,0,1722114277,13033.790104289998,40.98568569000054,53487.29573808 2024-07-27,21:04:39.000,209,10973178,14565,0,1722114278,13033.823785840003,40.98568569000054,53487.35163504001 2024-07-27,21:04:40.000,209,10973281,14645,0,1722114279,13033.817049529993,41.01388220999797,53487.309712320006 2024-07-27,21:04:41.000,209,10973256,14525,0,1722114280,13033.830522149998,41.049127860002045,53487.33067368001 2024-07-27,21:04:42.000,209,10973159,14725,0,1722114281,13033.810313219998,41.11961916000291,53487.30272520001 2024-07-27,21:04:43.000,209,10973327,14485,0,1722114282,13033.857467389993,41.0914226399982,53487.38657064 2024-07-27,21:04:44.000,209,10973244,14645,0,1722114283,13033.891148939998,41.0914226399982,53487.50535168 2024-07-27,21:04:45.000,209,10973244,14565,0,1722114284,13033.850731079998,41.11961916000291,53487.4424676 2024-07-27,21:04:46.000,209,10973250,14725,0,1722114285,13033.897885249993,41.16191393999907,53487.44945472001 2024-07-27,21:04:47.000,209,10973273,14525,0,1722114286,13033.931566799998,41.098471770004835,53487.407532000005 2024-07-27,21:04:48.000,209,10973380,14725,0,1722114287,13033.971984659998,41.16191393999907,53487.43548048 2024-07-27,21:04:49.000,209,10973173,14645,0,1722114288,13034.025875139989,41.07027525000012,53487.49137744 2024-07-27,21:04:50.000,209,10973267,14645,0,1722114289,13034.005666209989,41.07732437999948,53487.54727440001 2024-07-27,21:04:51.000,209,10973305,14725,0,1722114290,13034.025875139989,41.08437350999884,53487.53330016 2024-07-27,21:04:52.000,209,10973263,14565,0,1722114291,13034.032611449999,41.11257003000355,53487.54028728 2024-07-27,21:04:53.000,209,10973277,14645,0,1722114292,13034.079765619994,41.07732437999948,53487.54727440001 2024-07-27,21:04:54.000,209,10973209,14445,0,1722114293,13034.059556689994,41.08437350999884,53487.56823576001 2024-07-27,21:04:55.000,209,10973290,14525,0,1722114294,13034.113447169999,41.0914226399982,53487.65906832 2024-07-27,21:04:56.000,209,10973340,14565,0,1722114295,13034.099974549994,41.12666829000227,53487.55426152 2024-07-27,21:04:57.000,209,10973211,14645,0,1722114296,13034.046084069989,41.12666829000227,53487.61714560001 2024-07-27,21:04:58.000,209,10973274,14525,0,1722114297,13034.046084069989,41.13371742000163,53487.70099104 2024-07-27,21:04:59.000,209,10973160,14525,0,1722114298,13033.965248349989,41.274700020003365,53487.63111984 2024-07-27,21:05:00.000,209,10973317,14765,0,1722114299,13033.924830489988,41.18306133000442,53487.742913760005 2024-07-27,21:05:01.000,209,10973333,14845,0,1722114300,13033.864203699988,41.239454369999294,53487.60317136 2024-07-27,21:05:02.000,209,10973248,14645,0,1722114301,13033.857467389993,41.232405239999935,53487.74990088 2024-07-27,21:05:03.000,209,10973276,14805,0,1722114302,13033.843994770003,41.25355262999801,53487.68701680001 2024-07-27,21:05:04.000,209,10973179,14925,0,1722114303,13033.756422739993,41.281749150002724,53487.56823576001 2024-07-27,21:05:05.000,209,10973148,14685,0,1722114304,13033.763159050002,41.3028965400008,53487.61714560001 2024-07-27,21:05:06.000,209,10973384,14485,0,1722114305,13033.689059639997,41.42273175000446,53487.63810696001 2024-07-27,21:05:07.000,209,10973245,14845,0,1722114306,13033.695795949992,41.32404392999888,53487.54727440001 2024-07-27,21:05:08.000,209,10973310,14525,0,1722114307,13033.763159050002,41.35928958000295,53487.624132720004 2024-07-27,21:05:09.000,209,10973287,14365,0,1722114308,13033.662114400002,41.38043697000103,53487.63810696001 2024-07-27,21:05:10.000,209,10973246,14365,0,1722114309,13033.594751299992,41.408633489998465,53487.49137744 2024-07-27,21:05:11.000,209,10973330,14485,0,1722114310,13033.527388199996,41.408633489998465,53487.575222880005 2024-07-27,21:05:12.000,209,10973264,14445,0,1722114311,13033.527388199996,41.38748610000039,53487.53330016 2024-07-27,21:05:13.000,209,10973184,14685,0,1722114312,13033.520651890001,41.415682619997824,53487.55426152 2024-07-27,21:05:14.000,209,10973351,14565,0,1722114313,13033.480234030001,41.44387914000254,53487.50535168 2024-07-27,21:05:15.000,209,10973279,14725,0,1722114314,13033.500442960001,41.408633489998465,53487.49836456001 2024-07-27,21:05:16.000,209,10973321,14845,0,1722114315,13033.439816170001,41.42978088000382,53487.53330016 2024-07-27,21:05:17.000,209,10973272,14725,0,1722114316,13033.345507829996,41.415682619997824,53487.49836456001 2024-07-27,21:05:18.000,209,10973233,14765,0,1722114317,13033.37918938,41.42978088000382,53487.49137744 2024-07-27,21:05:19.000,209,10973221,14485,0,1722114318,13033.406134619996,41.44387914000254,53487.41451912 2024-07-27,21:05:20.000,209,10973248,14805,0,1722114319,13033.325298899996,41.35224045000359,53487.4424676 2024-07-27,21:05:21.000,209,10973263,14525,0,1722114320,13033.29161734999,41.33109305999824,53487.42849336001 2024-07-27,21:05:22.000,209,10973325,14565,0,1722114321,13033.29835366,41.37338784000167,53487.40054488001 2024-07-27,21:05:23.000,209,10973345,14605,0,1722114322,13033.27140841999,41.401584359999106,53487.456441840004 2024-07-27,21:05:24.000,209,10973273,14525,0,1722114323,13033.21078162999,41.35224045000359,53487.48439032 2024-07-27,21:05:25.000,209,10973304,14645,0,1722114324,13033.2579358,41.29584741000144,53487.46342896 2024-07-27,21:05:26.000,209,10973242,14965,0,1722114325,13033.19057269999,41.33109305999824,53487.407532000005 2024-07-27,21:05:27.000,209,10973204,14525,0,1722114326,13033.17710008,41.338142190004874,53487.44945472001 2024-07-27,21:05:28.000,209,10973304,14765,0,1722114327,13033.163627459995,41.29584741000144,53487.43548048 2024-07-27,21:05:29.000,209,10973314,14485,0,1722114328,13033.11647329,41.29584741000144,53487.3376608 2024-07-27,21:05:30.000,209,10973269,14725,0,1722114329,13033.13668222,41.30994567000016,53487.358622160005 2024-07-27,21:05:31.000,209,10973184,14685,0,1722114330,13033.082791739995,41.218306980001216,53487.4424676 2024-07-27,21:05:32.000,209,10973282,14565,0,1722114331,13033.03563757,41.26060176000465,53487.358622160005 2024-07-27,21:05:33.000,209,10973288,14485,0,1722114332,13033.062582809995,41.19715959000314,53487.288750960004 2024-07-27,21:05:34.000,209,10973194,14325,0,1722114333,13033.04911018999,41.232405239999935,53487.31669944 2024-07-27,21:05:35.000,209,10973237,14445,0,1722114334,13033.01542864,41.225356110000575,53487.38657064 2024-07-27,21:05:36.000,209,10973314,14525,0,1722114335,13033.00869232999,41.16191393999907,53487.27477672 2024-07-27,21:05:37.000,209,10973343,14565,0,1722114336,13033.022164949994,41.18306133000442,53487.27477672 2024-07-27,21:05:38.000,209,10973298,14565,0,1722114337,13033.03563757,41.13371742000163,53487.26080248001 2024-07-27,21:05:39.000,209,10973298,14565,0,1722114338,13033.01542864,41.15486480999971,53487.2677896 2024-07-27,21:05:40.000,209,10973266,14685,0,1722114339,13032.96827446999,41.105520900004194,53487.27477672 2024-07-27,21:05:41.000,209,10973301,14645,0,1722114340,13032.934592919999,41.13371742000163,53487.26080248001 2024-07-27,21:05:42.000,209,10973328,14605,0,1722114341,13032.914383989999,41.14076655000099,53487.16996992 2024-07-27,21:05:43.000,209,10973277,14565,0,1722114342,13032.954801849999,41.14076655000099,53487.21887976 2024-07-27,21:05:44.000,209,10973316,14485,0,1722114343,13032.914383989999,41.16191393999907,53487.24682824 2024-07-27,21:05:45.000,209,10973290,14605,0,1722114344,13032.941329229994,41.07732437999948,53487.142021440006 2024-07-27,21:05:46.000,209,10973253,14485,0,1722114345,13032.954801849999,41.07027525000012,53487.11407296001 2024-07-27,21:05:47.000,209,10973385,14645,0,1722114346,13032.97501078,41.042078730002686,53487.1280472 2024-07-27,21:05:48.000,209,10973123,15005,0,1722114347,13032.914383989999,41.049127860002045,53487.04420176001 2024-07-27,21:05:49.000,209,10973290,14605,0,1722114348,13032.921120299994,41.03502960000333,53487.03721464 2024-07-27,21:05:50.000,209,10973199,14645,0,1722114349,13032.954801849999,41.02093134000461,53487.06516312001 2024-07-27,21:05:51.000,209,10973171,14605,0,1722114350,13032.840284579994,40.97158743000182,53487.17695704 2024-07-27,21:05:52.000,209,10973266,14445,0,1722114351,13032.94806553999,40.92929264999839,53487.072150240005 2024-07-27,21:05:53.000,209,10973217,14605,0,1722114352,13033.0558465,40.89404700000159,53487.09311160001 2024-07-27,21:05:54.000,209,10973296,14525,0,1722114353,13032.98848339999,40.94339091000438,53487.11407296001 2024-07-27,21:05:55.000,209,10973341,14365,0,1722114354,13032.99521971,40.95044004000374,53487.058176 2024-07-27,21:05:56.000,209,10973329,14765,0,1722114355,13032.98848339999,40.91519438999967,53487.00227904 2024-07-27,21:05:57.000,209,10973241,14445,0,1722114356,13033.022164949994,40.91519438999967,53486.9883048 2024-07-27,21:05:58.000,209,10973258,14565,0,1722114357,13033.001956019994,40.90109613000095,53487.04420176001 2024-07-27,21:05:59.000,209,10973196,14205,0,1722114358,13033.07605543,40.872899610003515,53486.96035632 2024-07-27,21:06:00.000,209,10973286,14485,0,1722114359,13033.183836389995,40.83765395999944,53486.904459360005 2024-07-27,21:06:01.000,209,10973289,14645,0,1722114360,13033.264672109995,40.830604830000084,53486.93240784 2024-07-27,21:06:02.000,209,10973320,14245,0,1722114361,13033.29835366,40.830604830000084,53486.93240784 2024-07-27,21:06:03.000,209,10973294,14165,0,1722114362,13033.284881039996,40.879948740002874,53486.953369200004 2024-07-27,21:06:04.000,209,10973275,14245,0,1722114363,13033.15689115,40.90109613000095,53486.93240784 2024-07-27,21:06:05.000,209,10973278,13925,0,1722114364,13033.11647329,40.90814526000031,53486.89747224001 2024-07-27,21:06:06.000,209,10973253,14205,0,1722114365,13033.11647329,40.96453830000246,53486.96035632 2024-07-27,21:06:07.000,209,10973273,14165,0,1722114366,13032.97501078,40.97158743000182,53486.904459360005 2024-07-27,21:06:08.000,209,10973299,14365,0,1722114367,13032.981747089994,40.95044004000374,53486.93240784 2024-07-27,21:06:09.000,209,10973254,14325,0,1722114368,13032.894175059999,40.96453830000246,53486.87651088001 2024-07-27,21:06:10.000,209,10973278,14445,0,1722114369,13032.860493509994,40.999783949999255,53486.89747224001 2024-07-27,21:06:11.000,209,10973333,14205,0,1722114370,13032.873966129999,40.98568569000054,53486.91144648 2024-07-27,21:06:12.000,209,10973277,14405,0,1722114371,13032.867229819989,41.01388220999797,53486.89747224001 2024-07-27,21:06:13.000,209,10973298,14325,0,1722114372,13032.90764767999,40.95044004000374,53486.84157528 2024-07-27,21:06:14.000,209,10973289,14565,0,1722114373,13032.860493509994,40.992734819999896,53486.82760104001 2024-07-27,21:06:15.000,209,10973304,14445,0,1722114374,13032.894175059999,40.92929264999839,53486.79965256001 2024-07-27,21:06:16.000,209,10973239,14645,0,1722114375,13032.934592919999,40.90109613000095,53486.785678320004 2024-07-27,21:06:17.000,209,10973287,14645,0,1722114376,13032.921120299994,40.858801350004796,53486.83458816 2024-07-27,21:06:18.000,209,10973177,14885,0,1722114377,13032.867229819989,40.879948740002874,53486.806639680006 2024-07-27,21:06:19.000,209,10973331,14845,0,1722114378,13032.941329229994,40.80240831000265,53486.76471696 2024-07-27,21:06:20.000,209,10973241,14885,0,1722114379,13032.941329229994,40.73191701000178,53486.736768480005 2024-07-27,21:06:21.000,209,10973186,14885,0,1722114380,13033.03563757,40.72486788000242,53486.71580712 2024-07-27,21:06:22.000,209,10973179,14605,0,1722114381,13033.11647329,40.68962222999835,53486.68087152001 2024-07-27,21:06:23.000,209,10973241,14685,0,1722114382,13033.123209599995,40.7460152700005,53486.75772984001 2024-07-27,21:06:24.000,209,10973226,14885,0,1722114383,13033.15689115,40.76011352999922,53486.59702608 2024-07-27,21:06:25.000,209,10973220,14445,0,1722114384,13033.183836389995,40.70372049000434,53486.77869120001 2024-07-27,21:06:26.000,209,10973284,14605,0,1722114385,13033.204045319995,40.583885280000686,53486.7437556 2024-07-27,21:06:27.000,209,10973239,14725,0,1722114386,13033.183836389995,40.597983539999404,53486.71580712 2024-07-27,21:06:28.000,209,10973255,14525,0,1722114387,13033.224254249995,40.590934410000045,53486.65991016001 2024-07-27,21:06:29.000,209,10973232,14645,0,1722114388,13033.19730901,40.54863963000389,53486.68087152001 2024-07-27,21:06:30.000,209,10973357,14525,0,1722114389,13033.19057269999,40.57683615000133,53486.70882000001 2024-07-27,21:06:31.000,209,10973297,14645,0,1722114390,13033.21078162999,40.55568876000325,53486.69484576 2024-07-27,21:06:32.000,209,10973331,14725,0,1722114391,13033.27140841999,40.56978702000197,53486.63196168001 2024-07-27,21:06:33.000,209,10973161,14925,0,1722114392,13033.284881039996,40.52044310999918,53486.70183288 2024-07-27,21:06:34.000,209,10973195,14805,0,1722114393,13033.284881039996,40.51339397999982,53486.79266544 2024-07-27,21:06:35.000,209,10973294,14725,0,1722114394,13033.33877152,40.4992957200011,53486.69484576 2024-07-27,21:06:36.000,209,10973186,14685,0,1722114395,13033.39939831,40.49224659000174,53486.736768480005 2024-07-27,21:06:37.000,209,10973235,14365,0,1722114396,13033.385925689996,40.43585354999959,53486.63196168001 2024-07-27,21:06:38.000,209,10973216,14925,0,1722114397,13033.446552479996,40.51339397999982,53486.76471696 2024-07-27,21:06:39.000,209,10973276,14845,0,1722114398,13033.500442960001,40.38650964000408,53486.7437556 2024-07-27,21:06:40.000,209,10973293,14525,0,1722114399,13033.561069750001,40.407657030002156,53486.82061392 2024-07-27,21:06:41.000,209,10973211,14445,0,1722114400,13033.601487610002,40.44290267999895,53486.79266544 2024-07-27,21:06:42.000,209,10973333,14765,0,1722114401,13033.695795949992,40.42880442000023,53486.79965256001 2024-07-27,21:06:43.000,209,10973240,14565,0,1722114402,13033.716004879992,40.421755290000874,53486.82061392 2024-07-27,21:06:44.000,209,10973252,14645,0,1722114403,13033.702532260002,40.414706160001515,53486.87651088001 2024-07-27,21:06:45.000,209,10973285,14925,0,1722114404,13033.756422739993,40.43585354999959,53486.84856240001 2024-07-27,21:06:46.000,209,10973274,14405,0,1722114405,13033.742950120002,40.45700093999767,53486.855549520005 2024-07-27,21:06:47.000,209,10973280,14485,0,1722114406,13033.736213809992,40.43585354999959,53486.84157528 2024-07-27,21:06:48.000,209,10973352,14645,0,1722114407,13033.843994770003,40.38650964000408,53486.91843360001 2024-07-27,21:06:49.000,209,10973210,14685,0,1722114408,13033.790104289998,40.39355877000344,53486.82061392 2024-07-27,21:06:50.000,209,10973243,14565,0,1722114409,13033.857467389993,40.365362249998725,53486.953369200004 2024-07-27,21:06:51.000,209,10973388,14645,0,1722114410,13033.918094179993,40.37946051000472,53486.86253664 2024-07-27,21:06:52.000,209,10973309,14805,0,1722114411,13033.877676319993,40.29487094999786,53486.883498 2024-07-27,21:06:53.000,209,10973311,14445,0,1722114412,13034.005666209989,40.37946051000472,53486.8136268 2024-07-27,21:06:54.000,209,10973141,14565,0,1722114413,13034.032611449999,40.421755290000874,53486.91144648 2024-07-27,21:06:55.000,209,10973297,14725,0,1722114414,13034.120183479994,40.38650964000408,53486.84856240001 2024-07-27,21:06:56.000,209,10973222,14645,0,1722114415,13034.113447169999,40.31601834000321,53486.79266544 2024-07-27,21:06:57.000,209,10973283,14885,0,1722114416,13034.025875139989,40.30192008000449,53486.84856240001 2024-07-27,21:06:58.000,209,10973279,14605,0,1722114417,13034.140392409994,40.33011660000193,53486.93240784 2024-07-27,21:06:59.000,209,10973272,14445,0,1722114418,13034.16733764999,40.26667443000042,53486.89747224001 2024-07-27,21:07:00.000,209,10973274,14605,0,1722114419,13034.079765619994,40.365362249998725,53487.03721464 2024-07-27,21:07:01.000,209,10973251,14565,0,1722114420,13034.120183479994,40.34421486000065,53487.06516312001 2024-07-27,21:07:02.000,209,10973258,14565,0,1722114421,13034.18754657999,40.2878218199985,53487.03022752 2024-07-27,21:07:03.000,209,10973193,14605,0,1722114422,13034.25490968,40.33716573000129,53487.00227904 2024-07-27,21:07:04.000,209,10973319,14565,0,1722114423,13034.221228129994,40.30896921000385,53486.96734344001 2024-07-27,21:07:05.000,209,10973237,14405,0,1722114424,13034.160601339994,40.2525761700017,53487.00926616 2024-07-27,21:07:06.000,209,10973247,14645,0,1722114425,13034.22796443999,40.31601834000321,53487.05118888 2024-07-27,21:07:07.000,209,10973326,14565,0,1722114426,13034.261645989995,40.238477910002985,53487.00926616 2024-07-27,21:07:08.000,209,10973246,14725,0,1722114427,13034.322272779995,40.231428780003625,53487.03721464 2024-07-27,21:07:09.000,209,10973288,14565,0,1722114428,13034.34921801999,40.2878218199985,53487.121060080004 2024-07-27,21:07:10.000,209,10973293,14485,0,1722114429,13034.41658112,40.26667443000042,53487.07913736 2024-07-27,21:07:11.000,209,10973146,14725,0,1722114430,13034.41658112,40.30896921000385,53487.18394416001 2024-07-27,21:07:12.000,209,10973197,14565,0,1722114431,13034.43679005,40.2525761700017,53487.10708584 2024-07-27,21:07:13.000,209,10973235,14365,0,1722114432,13034.47047159999,40.2878218199985,53487.08612448001 2024-07-27,21:07:14.000,209,10973245,14725,0,1722114433,13034.403108499995,40.16798661000212,53487.06516312001 2024-07-27,21:07:15.000,209,10973239,14365,0,1722114434,13034.43679005,40.175035740001476,53487.142021440006 2024-07-27,21:07:16.000,209,10973209,14445,0,1722114435,13034.443526359995,40.27372355999978,53487.05118888 2024-07-27,21:07:17.000,209,10973322,14485,0,1722114436,13034.43005373999,40.182084870000836,53487.11407296001 2024-07-27,21:07:18.000,209,10973329,14685,0,1722114437,13034.45026266999,40.231428780003625,53487.13503432001 2024-07-27,21:07:19.000,209,10973241,14605,0,1722114438,13034.483944219995,40.16093748000276,53487.15599568 2024-07-27,21:07:20.000,209,10973298,14685,0,1722114439,13034.483944219995,40.14683922000404,53487.14900856 2024-07-27,21:07:21.000,209,10973344,14885,0,1722114440,13034.49068052999,40.16093748000276,53487.190931280005 2024-07-27,21:07:22.000,209,10973267,14605,0,1722114441,13034.463735289995,40.21028138999827,53487.22586688 2024-07-27,21:07:23.000,209,10973233,14725,0,1722114442,13034.41658112,40.21733052000491,53487.21189264001 2024-07-27,21:07:24.000,209,10973277,14925,0,1722114443,13034.443526359995,40.10454444000061,53487.21887976 2024-07-27,21:07:25.000,209,10973330,14405,0,1722114444,13034.43679005,40.189134000000195,53487.1979184 2024-07-27,21:07:26.000,209,10973177,14765,0,1722114445,13034.443526359995,40.125691829998686,53487.33067368001 2024-07-27,21:07:27.000,209,10973217,14845,0,1722114446,13034.443526359995,40.09749531000125,53487.24682824 2024-07-27,21:07:28.000,209,10973212,14725,0,1722114447,13034.45699898,40.09044618000189,53487.25381536001 2024-07-27,21:07:29.000,209,10973357,14525,0,1722114448,13034.463735289995,40.05520052999782,53487.16996992 2024-07-27,21:07:30.000,209,10973306,14365,0,1722114449,13034.49741684,40.03405313999974,53487.239841120005 2024-07-27,21:07:31.000,209,10973240,14685,0,1722114450,13034.49741684,40.005856620002305,53487.26080248001 2024-07-27,21:07:32.000,209,10973279,14605,0,1722114451,13034.51762577,40.01995488000102,53487.1280472 2024-07-27,21:07:33.000,209,10973261,14765,0,1722114452,13034.41658112,39.97766010000487,53487.14900856 2024-07-27,21:07:34.000,209,10973249,14445,0,1722114453,13034.463735289995,40.03405313999974,53487.28176384001 2024-07-27,21:07:35.000,209,10973351,14605,0,1722114454,13034.49068052999,40.012905750001664,53487.27477672 2024-07-27,21:07:36.000,209,10973317,14605,0,1722114455,13034.47720791,39.98470923000423,53487.21189264001 2024-07-27,21:07:37.000,209,10973220,14605,0,1722114456,13034.47720791,39.97766010000487,53487.1280472 2024-07-27,21:07:38.000,209,10973243,14285,0,1722114457,13034.504153149996,39.97766010000487,53487.23285400001 2024-07-27,21:07:39.000,209,10973330,14485,0,1722114458,13034.504153149996,40.005856620002305,53487.08612448001 2024-07-27,21:07:40.000,209,10973341,14485,0,1722114459,13034.45699898,39.92126706000272,53486.91843360001 2024-07-27,21:07:41.000,209,10973169,14925,0,1722114460,13034.36942694999,39.949463580000156,53487.00926616 2024-07-27,21:07:42.000,209,10973306,14565,0,1722114461,13034.362690639995,39.956512709999515,53487.15599568 2024-07-27,21:07:43.000,209,10973350,14605,0,1722114462,13034.34921801999,39.956512709999515,53487.15599568 2024-07-27,21:07:44.000,209,10973278,14805,0,1722114463,13034.31553647,39.91421793000336,53487.10009872 2024-07-27,21:07:45.000,209,10973245,14805,0,1722114464,13034.30880015999,39.956512709999515,53487.142021440006 2024-07-27,21:07:46.000,209,10973258,14525,0,1722114465,13034.31553647,39.956512709999515,53487.13503432001 2024-07-27,21:07:47.000,209,10973221,14645,0,1722114466,13034.35595433,39.99175836000359,53487.17695704 2024-07-27,21:07:48.000,209,10973282,14805,0,1722114467,13034.31553647,39.98470923000423,53487.18394416001 2024-07-27,21:07:49.000,209,10973359,14605,0,1722114468,13034.39637219,39.97061096999823,53487.21189264001 2024-07-27,21:07:50.000,209,10973343,14685,0,1722114469,13034.43679005,40.012905750001664,53487.1979184 2024-07-27,21:07:51.000,209,10973240,14565,0,1722114470,13034.423317429995,40.01995488000102,53487.15599568 2024-07-27,21:07:52.000,209,10973253,14685,0,1722114471,13034.45026266999,40.012905750001664,53487.20490552 2024-07-27,21:07:53.000,209,10973300,14645,0,1722114472,13034.53109838999,39.91421793000336,53487.288750960004 2024-07-27,21:07:54.000,209,10973186,14765,0,1722114473,13034.53109838999,39.98470923000423,53487.14900856 2024-07-27,21:07:55.000,209,10973241,14805,0,1722114474,13034.55804363,39.97061096999823,53487.190931280005 2024-07-27,21:07:56.000,209,10973269,14565,0,1722114475,13034.605197799996,39.92126706000272,53487.17695704 2024-07-27,21:07:57.000,209,10973323,14365,0,1722114476,13034.665824589996,39.949463580000156,53487.17695704 2024-07-27,21:07:58.000,209,10973315,14885,0,1722114477,13034.746660309997,40.005856620002305,53487.1979184 2024-07-27,21:07:59.000,209,10973288,14525,0,1722114478,13034.746660309997,39.92831619000208,53487.16996992 2024-07-27,21:08:00.000,209,10973253,14765,0,1722114479,13034.793814479992,39.92831619000208,53487.16298280001 2024-07-27,21:08:01.000,209,10973266,14805,0,1722114480,13034.901595440002,39.90011967000464,53487.20490552 2024-07-27,21:08:02.000,209,10973199,14525,0,1722114481,13035.002640090002,39.949463580000156,53487.20490552 2024-07-27,21:08:03.000,209,10973277,14565,0,1722114482,13035.029585329998,39.86487402000057,53487.21887976 2024-07-27,21:08:04.000,209,10973310,14565,0,1722114483,13035.103684739988,39.86487402000057,53487.18394416001 2024-07-27,21:08:05.000,209,10973172,14645,0,1722114484,13035.137366289993,39.90011967000464,53487.21189264001 2024-07-27,21:08:06.000,209,10973229,14525,0,1722114485,13035.110421049998,39.949463580000156,53487.25381536001 2024-07-27,21:08:07.000,209,10973299,14525,0,1722114486,13035.211465699998,39.87192314999993,53487.16298280001 2024-07-27,21:08:08.000,209,10973291,14525,0,1722114487,13035.36640082999,39.956512709999515,53487.239841120005 2024-07-27,21:08:09.000,209,10973218,14525,0,1722114488,13035.373137139999,39.949463580000156,53487.22586688 2024-07-27,21:08:10.000,209,10973238,14805,0,1722114489,13035.379873449994,40.0411022699991,53487.239841120005 2024-07-27,21:08:11.000,209,10973384,14605,0,1722114490,13035.43376393,40.08339705000253,53487.24682824 2024-07-27,21:08:12.000,209,10973211,14645,0,1722114491,13035.501127029995,40.14683922000404,53487.23285400001 2024-07-27,21:08:13.000,209,10973261,14765,0,1722114492,13035.541544889995,40.10454444000061,53487.27477672 2024-07-27,21:08:14.000,209,10973232,14405,0,1722114493,13035.581962749995,40.13979009000468,53487.2677896 2024-07-27,21:08:15.000,209,10973358,14765,0,1722114494,13035.662798469995,40.132740959998046,53487.28176384001 2024-07-27,21:08:16.000,209,10973347,14605,0,1722114495,13035.71668895,40.1538883500034,53487.32368656 2024-07-27,21:08:17.000,209,10973213,14365,0,1722114496,13035.83794253,40.1538883500034,53487.42849336001 2024-07-27,21:08:18.000,209,10973375,14445,0,1722114497,13035.858151460001,40.125691829998686,53487.3725964 2024-07-27,21:08:19.000,209,10973335,14565,0,1722114498,13035.938987180001,40.132740959998046,53487.46342896 2024-07-27,21:08:20.000,209,10973333,14605,0,1722114499,13035.979405040001,40.1538883500034,53487.407532000005 2024-07-27,21:08:21.000,209,10973254,14565,0,1722114500,13036.013086589992,40.13979009000468,53487.38657064 2024-07-27,21:08:22.000,209,10973310,14485,0,1722114501,13036.093922309992,40.196183129999554,53487.49836456001 2024-07-27,21:08:23.000,209,10973259,14565,0,1722114502,13036.194966959993,40.175035740001476,53487.58221 2024-07-27,21:08:24.000,209,10973361,14685,0,1722114503,13036.221912200002,40.20323225999891,53487.526313040005 2024-07-27,21:08:25.000,209,10973269,14485,0,1722114504,13036.255593749993,40.224379650004266,53487.53330016 2024-07-27,21:08:26.000,209,10973260,14565,0,1722114505,13036.322956849988,40.245527040002344,53487.63810696001 2024-07-27,21:08:27.000,209,10973284,14565,0,1722114506,13036.349902089998,40.30192008000449,53487.66605544001 2024-07-27,21:08:28.000,209,10973297,14645,0,1722114507,13036.430737809998,40.31601834000321,53487.61015848 2024-07-27,21:08:29.000,209,10973238,14245,0,1722114508,13036.430737809998,40.33011660000193,53487.624132720004 2024-07-27,21:08:30.000,209,10973254,14445,0,1722114509,13036.484628289989,40.42880442000023,53487.68701680001 2024-07-27,21:08:31.000,209,10973290,14765,0,1722114510,13036.54525507999,40.52044310999918,53487.624132720004 2024-07-27,21:08:32.000,209,10973212,14525,0,1722114511,13036.491364599999,40.52749223999854,53487.72893952 2024-07-27,21:08:33.000,209,10973257,14685,0,1722114512,13036.60588186999,40.534541369997896,53487.742913760005 2024-07-27,21:08:34.000,209,10973306,14645,0,1722114513,13036.63282711,40.590934410000045,53487.72893952 2024-07-27,21:08:35.000,209,10973327,14245,0,1722114514,13036.63282711,40.57683615000133,53487.72893952 2024-07-27,21:08:36.000,209,10973180,14525,0,1722114515,13036.72713544999,40.62618006000412,53487.84073344 2024-07-27,21:08:37.000,209,10973318,14885,0,1722114516,13036.760816999995,40.597983539999404,53487.8966304 2024-07-27,21:08:38.000,209,10973204,14485,0,1722114517,13036.71366283,40.61208179999812,53487.84772056 2024-07-27,21:08:39.000,209,10973367,14685,0,1722114518,13036.75408069,40.633229190003476,53487.87566904 2024-07-27,21:08:40.000,209,10973271,14605,0,1722114519,13036.781025929995,40.65437658000155,53487.86868192 2024-07-27,21:08:41.000,209,10973306,14685,0,1722114520,13036.75408069,40.647327450002194,53487.924578879996 2024-07-27,21:08:42.000,209,10973368,14245,0,1722114521,13036.78776223999,40.75306439999986,53488.00143720001 2024-07-27,21:08:43.000,209,10973272,14725,0,1722114522,13036.83491641,40.68962222999835,53487.9665016 2024-07-27,21:08:44.000,209,10973293,14805,0,1722114523,13036.781025929995,40.68257309999899,53487.99445008 2024-07-27,21:08:45.000,209,10973366,14485,0,1722114524,13036.76755330999,40.823555700000725,53487.98746296 2024-07-27,21:08:46.000,209,10973330,14605,0,1722114525,13036.78776223999,40.80945744000201,53487.9665016 2024-07-27,21:08:47.000,209,10973232,14805,0,1722114526,13036.6934539,40.93634177999775,53488.0363728 2024-07-27,21:08:48.000,209,10973225,14765,0,1722114527,13036.67324497,40.95044004000374,53488.04335992 2024-07-27,21:08:49.000,209,10973204,14725,0,1722114528,13036.572200319999,40.97863656000118,53488.06432128 2024-07-27,21:08:50.000,209,10973315,14405,0,1722114529,13036.531782459999,41.07027525000012,53488.09925688001 2024-07-27,21:08:51.000,209,10973301,14645,0,1722114530,13036.511573529999,41.14076655000099,53488.127205360004 2024-07-27,21:08:52.000,209,10973276,14445,0,1722114531,13036.437474119994,41.15486480999971,53488.04335992 2024-07-27,21:08:53.000,209,10973256,14645,0,1722114532,13036.370111019998,41.11961916000291,53488.11323112 2024-07-27,21:08:54.000,209,10973275,14205,0,1722114533,13036.356638399993,41.18306133000442,53488.01541144 2024-07-27,21:08:55.000,209,10973260,14605,0,1722114534,13036.255593749993,41.14781568000035,53488.12021824001 2024-07-27,21:08:56.000,209,10973233,14445,0,1722114535,13036.188230649997,41.19011046000378,53488.11323112 2024-07-27,21:08:57.000,209,10973203,14405,0,1722114536,13036.080449690002,41.11961916000291,53488.06432128 2024-07-27,21:08:58.000,209,10973349,14605,0,1722114537,13036.019822900002,41.14781568000035,53488.078295520005 2024-07-27,21:08:59.000,209,10973245,14485,0,1722114538,13035.999613970002,41.16191393999907,53488.06432128 2024-07-27,21:09:00.000,209,10973185,14525,0,1722114539,13035.905305629996,41.14076655000099,53487.9665016 2024-07-27,21:09:01.000,209,10973209,14845,0,1722114540,13035.979405040001,41.0914226399982,53487.97348872001 2024-07-27,21:09:02.000,209,10973243,14365,0,1722114541,13036.053504449992,41.105520900004194,53488.00143720001 2024-07-27,21:09:03.000,209,10973202,14325,0,1722114542,13036.066977069997,41.08437350999884,53487.95252736001 2024-07-27,21:09:04.000,209,10973294,14285,0,1722114543,13035.999613970002,41.0914226399982,53487.910604640005 2024-07-27,21:09:05.000,209,10973252,14245,0,1722114544,13035.938987180001,41.07732437999948,53487.8966304 2024-07-27,21:09:06.000,209,10973242,14285,0,1722114545,13035.918778250001,41.07027525000012,53487.924578879996 2024-07-27,21:09:07.000,209,10973246,14085,0,1722114546,13035.83794253,41.11961916000291,53487.93855312 2024-07-27,21:09:08.000,209,10973238,14165,0,1722114547,13035.763843119996,41.06322612000076,53487.910604640005 2024-07-27,21:09:09.000,209,10973244,13845,0,1722114548,13035.68974370999,41.056176990001404,53487.85470768001 2024-07-27,21:09:10.000,209,10973264,14005,0,1722114549,13035.602171679995,41.042078730002686,53487.910604640005 2024-07-27,21:09:11.000,209,10973287,14085,0,1722114550,13035.521335959995,41.03502960000333,53487.88265616001 2024-07-27,21:09:12.000,209,10973248,13845,0,1722114551,13035.42702761999,41.03502960000333,53487.84073344 2024-07-27,21:09:13.000,209,10973254,14245,0,1722114552,13035.332719279999,40.999783949999255,53487.77784936 2024-07-27,21:09:14.000,209,10973230,14085,0,1722114553,13035.204729389989,40.992734819999896,53487.80579784001 2024-07-27,21:09:15.000,209,10973234,14045,0,1722114554,13035.137366289993,40.95044004000374,53487.77784936 2024-07-27,21:09:16.000,209,10973323,14285,0,1722114555,13035.090212119998,40.94339091000438,53487.65906832 2024-07-27,21:09:17.000,209,10973248,14125,0,1722114556,13035.029585329998,40.93634177999775,53487.63810696001 2024-07-27,21:09:18.000,209,10973241,13885,0,1722114557,13034.982431160002,40.90814526000031,53487.6520812 2024-07-27,21:09:19.000,209,10973227,13845,0,1722114558,13034.921804370002,40.872899610003515,53487.61015848 2024-07-27,21:09:20.000,209,10973253,14125,0,1722114559,13034.881386510002,40.85175221999816,53487.56124864 2024-07-27,21:09:21.000,209,10973197,14045,0,1722114560,13034.787078169997,40.830604830000084,53487.59618424001 2024-07-27,21:09:22.000,209,10973247,13885,0,1722114561,13034.726451379996,40.865850480004156,53487.50535168 2024-07-27,21:09:23.000,209,10973258,13885,0,1722114562,13034.652351969991,40.865850480004156,53487.49137744 2024-07-27,21:09:24.000,209,10973271,13885,0,1722114563,13034.638879350001,40.89404700000159,53487.456441840004 2024-07-27,21:09:25.000,209,10973231,14005,0,1722114564,13034.584988869996,40.872899610003515,53487.42849336001 2024-07-27,21:09:26.000,209,10973245,13965,0,1722114565,13034.57825256,40.89404700000159,53487.43548048 2024-07-27,21:09:27.000,209,10973211,14205,0,1722114566,13034.5378347,40.92929264999839,53487.34464792 2024-07-27,21:09:28.000,209,10973223,14245,0,1722114567,13034.51088945999,40.90814526000031,53487.31669944 2024-07-27,21:09:29.000,209,10973248,14125,0,1722114568,13034.45699898,40.94339091000438,53487.28176384001 2024-07-27,21:09:30.000,209,10973253,13845,0,1722114569,13034.49068052999,40.95044004000374,53487.29573808 2024-07-27,21:09:31.000,209,10973230,14085,0,1722114570,13034.51088945999,40.92224351999903,53487.31669944 2024-07-27,21:09:32.000,209,10973218,14045,0,1722114571,13034.504153149996,40.93634177999775,53487.20490552 2024-07-27,21:09:33.000,209,10973252,13965,0,1722114572,13034.49741684,40.95044004000374,53487.15599568 2024-07-27,21:09:34.000,209,10973251,13925,0,1722114573,13034.483944219995,40.93634177999775,53487.13503432001 2024-07-27,21:09:35.000,209,10973259,14205,0,1722114574,13034.53109838999,40.89404700000159,53487.142021440006 2024-07-27,21:09:36.000,209,10973240,13845,0,1722114575,13034.51088945999,40.872899610003515,53487.10009872 2024-07-27,21:09:37.000,209,10973255,14245,0,1722114576,13034.47047159999,40.80240831000265,53487.023240400005 2024-07-27,21:09:38.000,209,10973232,13925,0,1722114577,13034.49068052999,40.78126092000457,53487.00227904 2024-07-27,21:09:39.000,209,10973230,14245,0,1722114578,13034.564779939996,40.71781875000306,53487.04420176001 2024-07-27,21:09:40.000,209,10973176,14085,0,1722114579,13034.584988869996,40.66142571000091,53486.99529192001 2024-07-27,21:09:41.000,209,10973260,13925,0,1722114580,13034.591725179991,40.605032669998764,53486.98131768 2024-07-27,21:09:42.000,209,10973230,13965,0,1722114581,13034.645615659996,40.56273789000261,53486.953369200004 2024-07-27,21:09:43.000,209,10973254,14285,0,1722114582,13034.719715070001,40.44995180999831,53486.96734344001 2024-07-27,21:09:44.000,209,10973266,14085,0,1722114583,13034.800550790002,40.372411379998084,53486.98131768 2024-07-27,21:09:45.000,209,10973207,14165,0,1722114584,13034.827496029997,40.30192008000449,53486.98131768 2024-07-27,21:09:46.000,209,10973238,13885,0,1722114585,13034.921804370002,40.21733052000491,53486.93939496 2024-07-27,21:09:47.000,209,10973176,13885,0,1722114586,13034.942013300002,40.11159356999997,53486.89048512 2024-07-27,21:09:48.000,209,10973253,14085,0,1722114587,13035.083475809988,40.09044618000189,53486.91144648 2024-07-27,21:09:49.000,209,10973243,14045,0,1722114588,13035.177784149993,40.01995488000102,53486.953369200004 2024-07-27,21:09:50.000,209,10973263,13885,0,1722114589,13035.245147249989,39.956512709999515,53486.91144648 2024-07-27,21:09:51.000,209,10973203,13925,0,1722114590,13035.339455589994,39.87897227999929,53486.91843360001 2024-07-27,21:09:52.000,209,10973281,14045,0,1722114591,13035.379873449994,39.84372663000249,53486.89048512 2024-07-27,21:09:53.000,209,10973226,13885,0,1722114592,13035.460709169995,39.773235330001626,53486.91843360001 2024-07-27,21:09:54.000,209,10973273,13925,0,1722114593,13035.49439072,39.6956949000014,53486.87651088001 2024-07-27,21:09:55.000,209,10973234,14045,0,1722114594,13035.54828119999,39.70274403000076,53486.91144648 2024-07-27,21:09:56.000,209,10973238,13925,0,1722114595,13035.602171679995,39.67454751000332,53486.89048512 2024-07-27,21:09:57.000,209,10973242,13965,0,1722114596,13035.66953477999,39.63930185999925,53486.84157528 2024-07-27,21:09:58.000,209,10973270,13965,0,1722114597,13035.70995263999,39.604056210002454,53486.883498 2024-07-27,21:09:59.000,209,10973256,13685,0,1722114598,13035.77731574,39.63930185999925,53486.91843360001 2024-07-27,21:10:00.000,209,10973252,14005,0,1722114599,13035.831206219991,39.61815447000117,53486.904459360005 2024-07-27,21:10:01.000,209,10973233,14085,0,1722114600,13035.8177336,39.65340011999797,53486.94638208001 2024-07-27,21:10:02.000,209,10973281,13805,0,1722114601,13035.878360390001,39.64635098999861,53486.94638208001 2024-07-27,21:10:03.000,209,10973264,13805,0,1722114602,13035.898569320001,39.6956949000014,53486.93939496 2024-07-27,21:10:04.000,209,10973259,13965,0,1722114603,13035.952459799992,39.730940549998195,53486.92542072001 2024-07-27,21:10:05.000,209,10973245,14285,0,1722114604,13035.979405040001,39.75208794000355,53486.93939496 2024-07-27,21:10:06.000,209,10973249,13805,0,1722114605,13036.006350279997,39.75208794000355,53486.96734344001 2024-07-27,21:10:07.000,209,10973240,13885,0,1722114606,13036.026559209997,39.773235330001626,53486.9883048 2024-07-27,21:10:08.000,209,10973215,13725,0,1722114607,13036.060240760002,39.74503881000419,53487.01625328001 2024-07-27,21:10:09.000,209,10973230,14085,0,1722114608,13036.087185999997,39.7943827199997,53487.06516312001 2024-07-27,21:10:10.000,209,10973238,14045,0,1722114609,13036.026559209997,39.75913707000291,53487.1280472 2024-07-27,21:10:11.000,209,10973242,14125,0,1722114610,13036.019822900002,39.80848097999842,53487.1280472 2024-07-27,21:10:12.000,209,10973265,13725,0,1722114611,13035.979405040001,39.773235330001626,53487.1979184 2024-07-27,21:10:13.000,209,10973282,14045,0,1722114612,13035.864887769996,39.76618620000227,53487.121060080004 2024-07-27,21:10:14.000,209,10973257,13965,0,1722114613,13035.804260979996,39.780284460000985,53487.20490552 2024-07-27,21:10:15.000,209,10973280,14205,0,1722114614,13035.831206219991,39.75208794000355,53487.21887976 2024-07-27,21:10:16.000,209,10973262,14245,0,1722114615,13035.77057942999,39.68159664000268,53487.24682824 2024-07-27,21:10:17.000,209,10973194,14005,0,1722114616,13035.73689788,39.63225272999989,53487.20490552 2024-07-27,21:10:18.000,209,10973246,14245,0,1722114617,13035.77057942999,39.554712299999665,53487.239841120005 2024-07-27,21:10:19.000,209,10973233,14045,0,1722114618,13035.790788359991,39.540614040000946,53487.22586688 2024-07-27,21:10:20.000,209,10973202,14005,0,1722114619,13035.77057942999,39.491270129998156,53487.22586688 2024-07-27,21:10:21.000,209,10973276,14045,0,1722114620,13035.824469909996,39.427827960003924,53487.239841120005 2024-07-27,21:10:22.000,209,10973257,14045,0,1722114621,13035.8177336,39.43487709000328,53487.21887976 2024-07-27,21:10:23.000,209,10973192,14125,0,1722114622,13035.790788359991,39.38553318000049,53487.21189264001 2024-07-27,21:10:24.000,209,10973219,14245,0,1722114623,13035.63585323,39.378484050001134,53487.2677896 2024-07-27,21:10:25.000,209,10973255,14165,0,1722114624,13035.58869905999,39.378484050001134,53487.22586688 2024-07-27,21:10:26.000,209,10973240,14045,0,1722114625,13035.541544889995,39.364385790002416,53487.23285400001 2024-07-27,21:10:27.000,209,10973209,14445,0,1722114626,13035.50786333999,39.322091009998985,53487.1979184 2024-07-27,21:10:28.000,209,10973257,14245,0,1722114627,13035.561753819995,39.3361892699977,53487.22586688 2024-07-27,21:10:29.000,209,10973262,14645,0,1722114628,13035.57522644,39.28684536000219,53487.31669944 2024-07-27,21:10:30.000,209,10973219,14325,0,1722114629,13035.57522644,39.24455057999876,53487.34464792 2024-07-27,21:10:31.000,209,10973253,14125,0,1722114630,13035.58869905999,39.25159970999812,53487.30272520001 2024-07-27,21:10:32.000,209,10973181,14445,0,1722114631,13035.55501751,39.202255800002604,53487.30272520001 2024-07-27,21:10:33.000,209,10973259,14365,0,1722114632,13035.6156443,39.181108410004526,53487.42849336001 2024-07-27,21:10:34.000,209,10973250,14445,0,1722114633,13035.581962749995,39.15996101999917,53487.421506239996 2024-07-27,21:10:35.000,209,10973265,14205,0,1722114634,13035.58869905999,39.11766624000302,53487.49836456001 2024-07-27,21:10:36.000,209,10973213,14765,0,1722114635,13035.57522644,39.11766624000302,53487.43548048 2024-07-27,21:10:37.000,209,10973254,14485,0,1722114636,13035.57522644,39.12471537000238,53487.407532000005 2024-07-27,21:10:38.000,209,10973219,14885,0,1722114637,13035.52807226999,39.11766624000302,53487.42849336001 2024-07-27,21:10:39.000,209,10973240,14525,0,1722114638,13035.581962749995,39.089469719998306,53487.42849336001 2024-07-27,21:10:40.000,209,10973140,14525,0,1722114639,13035.57522644,39.089469719998306,53487.37958352001 2024-07-27,21:10:41.000,209,10973342,14525,0,1722114640,13035.54828119999,39.06832233000023,53487.43548048 2024-07-27,21:10:42.000,209,10973167,14725,0,1722114641,13035.561753819995,39.138813630001096,53487.40054488001 2024-07-27,21:10:43.000,209,10973222,14565,0,1722114642,13035.662798469995,39.11061711000366,53487.41451912 2024-07-27,21:10:44.000,209,10973289,14445,0,1722114643,13035.790788359991,38.99783102999936,53487.36560928 2024-07-27,21:10:45.000,209,10973255,14525,0,1722114644,13035.952459799992,39.01192928999808,53487.407532000005 2024-07-27,21:10:46.000,209,10973234,14405,0,1722114645,13036.073713379992,38.9907819,53487.34464792 2024-07-27,21:10:47.000,209,10973219,14485,0,1722114646,13036.134340169992,38.962585380002565,53487.30272520001 2024-07-27,21:10:48.000,209,10973218,14365,0,1722114647,13036.161285410002,38.969634510001924,53487.34464792 2024-07-27,21:10:49.000,209,10973256,14085,0,1722114648,13036.147812789997,38.98373277000064,53487.36560928 2024-07-27,21:10:50.000,209,10973210,14005,0,1722114649,13036.147812789997,39.018978420004714,53487.358622160005 2024-07-27,21:10:51.000,209,10973273,14245,0,1722114650,13036.141076480002,39.02602755000407,53487.43548048 2024-07-27,21:10:52.000,209,10973224,13845,0,1722114651,13036.127603859997,39.02602755000407,53487.42849336001 2024-07-27,21:10:53.000,209,10973248,13645,0,1722114652,13036.174758029993,39.04717494000215,53487.4424676 2024-07-27,21:10:54.000,209,10973197,13965,0,1722114653,13036.168021719997,39.05422407000151,53487.407532000005 2024-07-27,21:10:55.000,209,10973277,14005,0,1722114654,13036.120867550002,39.12471537000238,53487.43548048 2024-07-27,21:10:56.000,209,10973251,13885,0,1722114655,13036.154549099992,39.181108410004526,53487.4424676 2024-07-27,21:10:57.000,209,10973260,14045,0,1722114656,13036.181494340002,39.202255800002604,53487.407532000005 2024-07-27,21:10:58.000,209,10973245,14045,0,1722114657,13036.161285410002,39.20930493000196,53487.39355776 2024-07-27,21:10:59.000,209,10973269,13885,0,1722114658,13036.215175889993,39.25159970999812,53487.3725964 2024-07-27,21:11:00.000,209,10973206,13565,0,1722114659,13036.161285410002,39.27979623000283,53487.309712320006 2024-07-27,21:11:01.000,209,10973291,14245,0,1722114660,13036.134340169992,39.364385790002416,53487.309712320006 2024-07-27,21:11:02.000,209,10973238,13845,0,1722114661,13036.093922309992,39.378484050001134,53487.34464792 2024-07-27,21:11:03.000,209,10973225,14245,0,1722114662,13036.114131239992,39.44192622000264,53487.39355776 2024-07-27,21:11:04.000,209,10973242,13645,0,1722114663,13036.120867550002,39.420778830004565,53487.42849336001 2024-07-27,21:11:05.000,209,10973293,13925,0,1722114664,13035.986141349997,39.44192622000264,53487.456441840004 2024-07-27,21:11:06.000,209,10973230,13845,0,1722114665,13035.952459799992,39.51946665000287,53487.47041608001 2024-07-27,21:11:17.000,209,10973272,14325,0,1722114676,13035.69648002,39.66749838000396,53487.589197119996 2024-07-27,21:11:18.000,209,10973308,14165,0,1722114677,13035.743634189996,39.70979316000012,53487.59618424001 2024-07-27,21:11:19.000,209,10973213,14365,0,1722114678,13035.8177336,39.6604492500046,53487.5123388 2024-07-27,21:11:20.000,209,10973321,14565,0,1722114679,13035.824469909996,39.63930185999925,53487.58221 2024-07-27,21:11:21.000,209,10973287,14245,0,1722114680,13035.864887769996,39.554712299999665,53487.58221 2024-07-27,21:11:22.000,209,10973265,14725,0,1722114681,13035.858151460001,39.589957950003736,53487.56823576001 2024-07-27,21:11:23.000,209,10973331,14605,0,1722114682,13035.885096699996,39.53356491000159,53487.50535168 2024-07-27,21:11:24.000,209,10973276,14685,0,1722114683,13035.965932419997,39.554712299999665,53487.56823576001 2024-07-27,21:11:25.000,209,10973252,14605,0,1722114684,13035.965932419997,39.47717186999944,53487.575222880005 2024-07-27,21:11:26.000,209,10973301,14445,0,1722114685,13036.013086589992,39.44192622000264,53487.56124864 2024-07-27,21:11:27.000,209,10973199,14845,0,1722114686,13036.026559209997,39.41372969999793,53487.5123388 2024-07-27,21:11:28.000,209,10973340,14525,0,1722114687,13036.100658620002,39.39258230999985,53487.50535168 2024-07-27,21:11:29.000,209,10973254,14445,0,1722114688,13036.040031830002,39.44192622000264,53487.5123388 2024-07-27,21:11:30.000,209,10973234,14485,0,1722114689,13036.154549099992,39.38553318000049,53487.49836456001 2024-07-27,21:11:31.000,209,10973316,14445,0,1722114690,13036.221912200002,39.329140139998344,53487.575222880005 2024-07-27,21:11:32.000,209,10973321,14565,0,1722114691,13036.242121130002,39.38553318000049,53487.526313040005 2024-07-27,21:11:33.000,209,10973232,14925,0,1722114692,13036.296011609993,39.371434920001775,53487.53330016 2024-07-27,21:11:34.000,209,10973211,14525,0,1722114693,13036.403792569989,39.38553318000049,53487.47041608001 2024-07-27,21:11:35.000,209,10973190,14805,0,1722114694,13036.471155669999,39.27979623000283,53487.5123388 2024-07-27,21:11:36.000,209,10973324,14925,0,1722114695,13036.457683049994,39.3361892699977,53487.50535168 2024-07-27,21:11:37.000,209,10973212,14565,0,1722114696,13036.62609079999,39.29389449000155,53487.56823576001 2024-07-27,21:11:38.000,209,10973306,14485,0,1722114697,13036.65303604,39.27979623000283,53487.63111984 2024-07-27,21:11:39.000,209,10973349,14485,0,1722114698,13036.720399139995,39.24455057999876,53487.589197119996 2024-07-27,21:11:40.000,209,10973300,14845,0,1722114699,13036.679981279995,39.21635406000132,53487.67304256 2024-07-27,21:11:41.000,209,10973240,14645,0,1722114700,13036.700190209995,39.25864884000475,53487.694003920005 2024-07-27,21:11:42.000,209,10973207,14605,0,1722114701,13036.73387176,39.322091009998985,53487.694003920005 2024-07-27,21:11:43.000,209,10973214,14565,0,1722114702,13036.73387176,39.30094362000091,53487.67304256 2024-07-27,21:11:44.000,209,10973283,14325,0,1722114703,13036.77428962,39.17405927999789,53487.68002968 2024-07-27,21:11:45.000,209,10973217,14565,0,1722114704,13036.781025929995,39.25159970999812,53487.71496528001 2024-07-27,21:11:46.000,209,10973199,14565,0,1722114705,13036.77428962,39.20930493000196,53487.80579784001 2024-07-27,21:11:47.000,209,10973295,14365,0,1722114706,13036.861861649995,39.30094362000091,53487.74990088 2024-07-27,21:11:48.000,209,10973254,14565,0,1722114707,13036.8955432,39.25864884000475,53487.791823600004 2024-07-27,21:11:49.000,209,10973232,14565,0,1722114708,13036.90901581999,39.2375014499994,53487.756887999996 2024-07-27,21:11:50.000,209,10973305,14685,0,1722114709,13036.942697369996,39.27274710000347,53487.76387512001 2024-07-27,21:11:51.000,209,10973203,14725,0,1722114710,13037.003324159996,39.27274710000347,53487.87566904 2024-07-27,21:11:52.000,209,10973288,14405,0,1722114711,13036.989851539991,39.30799275000027,53487.924578879996 2024-07-27,21:11:53.000,209,10973258,14725,0,1722114712,13037.030269399991,39.25864884000475,53487.87566904 2024-07-27,21:11:54.000,209,10973255,14525,0,1722114713,13036.96964260999,39.25159970999812,53487.78483648001 2024-07-27,21:11:55.000,209,10973222,14445,0,1722114714,13037.063950949996,39.329140139998344,53487.959514480004 2024-07-27,21:11:56.000,209,10973213,14565,0,1722114715,13037.084159879996,39.329140139998344,53487.97348872001 2024-07-27,21:11:57.000,209,10973243,14525,0,1722114716,13037.084159879996,39.329140139998344,53487.91759176 2024-07-27,21:11:58.000,209,10973267,14685,0,1722114717,13037.084159879996,39.38553318000049,53487.98746296 2024-07-27,21:11:59.000,209,10973208,14565,0,1722114718,13037.131314049991,39.41372969999793,53487.99445008 2024-07-27,21:12:00.000,209,10973271,14605,0,1722114719,13037.117841430001,39.41372969999793,53488.0363728 2024-07-27,21:12:01.000,209,10973259,14405,0,1722114720,13037.090896189991,39.44192622000264,53487.97348872001 2024-07-27,21:12:02.000,209,10973219,14605,0,1722114721,13037.077423570001,39.43487709000328,53488.0363728 2024-07-27,21:12:03.000,209,10973225,14645,0,1722114722,13037.117841430001,39.41372969999793,53488.0363728 2024-07-27,21:12:04.000,209,10973151,14885,0,1722114723,13037.111105119991,39.420778830004565,53488.029385680005 2024-07-27,21:12:05.000,209,10973150,14485,0,1722114724,13037.185204529997,39.420778830004565,53488.09925688001 2024-07-27,21:12:06.000,209,10973278,14445,0,1722114725,13037.225622389997,39.378484050001134,53488.14117960001 2024-07-27,21:12:07.000,209,10973145,14765,0,1722114726,13037.286249179997,39.371434920001775,53488.08528264 2024-07-27,21:12:08.000,209,10973169,14365,0,1722114727,13037.326667039997,39.34323840000434,53488.09925688001 2024-07-27,21:12:09.000,209,10973251,14365,0,1722114728,13037.346875969997,39.2375014499994,53488.127205360004 2024-07-27,21:12:10.000,209,10973307,14565,0,1722114729,13037.447920619998,39.25159970999812,53488.15515384 2024-07-27,21:12:11.000,209,10973233,14565,0,1722114730,13037.468129549998,39.181108410004526,53488.07130840001 2024-07-27,21:12:12.000,209,10973206,14485,0,1722114731,13037.535492649993,39.11766624000302,53488.092269759996 2024-07-27,21:12:13.000,209,10973287,14725,0,1722114732,13037.555701579993,39.11061711000366,53488.15515384 2024-07-27,21:12:14.000,209,10973273,14805,0,1722114733,13037.650009919998,39.13176450000174,53488.08528264 2024-07-27,21:12:15.000,209,10973303,14645,0,1722114734,13037.683691469989,39.1035679800043,53488.16912808001 2024-07-27,21:12:16.000,209,10973305,14525,0,1722114735,13037.710636709999,39.11061711000366,53488.106244 2024-07-27,21:12:17.000,209,10973241,14725,0,1722114736,13037.757790879994,39.06127320000087,53488.078295520005 2024-07-27,21:12:18.000,209,10973147,14405,0,1722114737,13037.85209922,39.018978420004714,53488.16214096 2024-07-27,21:12:19.000,209,10973215,14685,0,1722114738,13037.95314387,39.1035679800043,53488.127205360004 2024-07-27,21:12:20.000,209,10973346,14685,0,1722114739,13037.9733528,39.096518849997665,53488.197076560005 2024-07-27,21:12:21.000,209,10973166,14645,0,1722114740,13038.06766113999,39.138813630001096,53488.106244 2024-07-27,21:12:22.000,209,10973297,15045,0,1722114741,13038.121551619995,39.13176450000174,53488.197076560005 2024-07-27,21:12:23.000,209,10973266,14645,0,1722114742,13038.16870578999,39.152911889999814,53488.14117960001 2024-07-27,21:12:24.000,209,10973317,14485,0,1722114743,13038.209123649991,39.12471537000238,53488.13419248 2024-07-27,21:12:25.000,209,10973163,14525,0,1722114744,13038.316904610001,39.152911889999814,53488.12021824001 2024-07-27,21:12:26.000,209,10973300,14805,0,1722114745,13038.364058779996,39.089469719998306,53488.23201216 2024-07-27,21:12:27.000,209,10973294,14805,0,1722114746,13038.505521289997,39.17405927999789,53488.13419248 2024-07-27,21:12:28.000,209,10973201,14405,0,1722114747,13038.518993910002,39.08242058999895,53488.092269759996 2024-07-27,21:12:29.000,209,10973172,14685,0,1722114748,13038.599829630002,39.145862760000455,53488.21803792001 2024-07-27,21:12:30.000,209,10973205,14645,0,1722114749,13038.646983799998,39.04717494000215,53488.245986400005 2024-07-27,21:12:31.000,209,10973205,14525,0,1722114750,13038.707610589998,39.04717494000215,53488.21803792001 2024-07-27,21:12:32.000,209,10973264,14605,0,1722114751,13038.721083209988,38.9907819,53488.23899928001 2024-07-27,21:12:33.000,209,10973225,14645,0,1722114752,13038.788446309998,39.02602755000407,53488.37175456 2024-07-27,21:12:34.000,209,10973293,14445,0,1722114753,13038.761501069988,38.9907819,53488.32284472 2024-07-27,21:12:35.000,209,10973255,14525,0,1722114754,13038.822127859989,39.03307668000343,53488.35778032001 2024-07-27,21:12:36.000,209,10973159,14405,0,1722114755,13038.828864169998,39.018978420004714,53488.33681896001 2024-07-27,21:12:37.000,209,10973202,14645,0,1722114756,13038.754764759993,39.00488015999872,53488.46957424 2024-07-27,21:12:38.000,209,10973282,14405,0,1722114757,13038.862545719989,38.98373277000064,53488.483548480006 2024-07-27,21:12:39.000,209,10973263,14525,0,1722114758,13038.889490959999,38.98373277000064,53488.51848408 2024-07-27,21:12:40.000,209,10973247,14525,0,1722114759,13038.869282029998,38.97668364000128,53488.44861288 2024-07-27,21:12:41.000,209,10973305,14685,0,1722114760,13038.950117749999,38.955536250003206,53488.49752272 2024-07-27,21:12:42.000,209,10973355,14605,0,1722114761,13038.929908819999,38.927339729998494,53488.50450984001 2024-07-27,21:12:43.000,209,10973151,14845,0,1722114762,13038.970326679999,38.962585380002565,53488.60232952001 2024-07-27,21:12:44.000,209,10973157,14485,0,1722114763,13038.970326679999,38.89914321000106,53488.532458320005 2024-07-27,21:12:45.000,209,10973296,14725,0,1722114764,13039.078107639994,38.969634510001924,53488.58835528 2024-07-27,21:12:46.000,209,10973344,14485,0,1722114765,13039.07137133,38.927339729998494,53488.70713632 2024-07-27,21:12:47.000,209,10973257,14565,0,1722114766,13039.18588859999,38.93438885999785,53488.7350848 2024-07-27,21:12:48.000,209,10973303,14725,0,1722114767,13039.18588859999,38.88504495000234,53488.77002040001 2024-07-27,21:12:49.000,209,10973173,14805,0,1722114768,13039.259988009995,38.913241469999775,53488.81194312001 2024-07-27,21:12:50.000,209,10973362,14485,0,1722114769,13039.29366956,38.969634510001924,53488.77002040001 2024-07-27,21:12:51.000,209,10973271,14645,0,1722114770,13039.361032659996,38.93438885999785,53488.88880144001 2024-07-27,21:12:52.000,209,10973235,14525,0,1722114771,13039.39471421,38.913241469999775,53488.83290448 2024-07-27,21:12:53.000,209,10973242,14525,0,1722114772,13039.47554993,38.88504495000234,53488.965659760004 2024-07-27,21:12:54.000,209,10973260,14645,0,1722114773,13039.509231479991,38.8920940800017,53488.95867264001 2024-07-27,21:12:55.000,209,10973293,14845,0,1722114774,13039.556385650001,38.99783102999936,53488.81194312001 2024-07-27,21:12:56.000,209,10973237,14645,0,1722114775,13039.610276129992,38.913241469999775,53488.84687872 2024-07-27,21:12:57.000,209,10973185,14485,0,1722114776,13039.569858269992,38.84979929999827,53488.90277568 2024-07-27,21:12:58.000,209,10973184,14645,0,1722114777,13039.596803510001,38.84979929999827,53488.97264688 2024-07-27,21:12:59.000,209,10973248,14565,0,1722114778,13039.677639230002,38.82160278000083,53489.0145696 2024-07-27,21:13:00.000,209,10973387,14685,0,1722114779,13039.745002329997,38.81455365000147,53488.986621120006 2024-07-27,21:13:01.000,209,10973253,14445,0,1722114780,13039.778683880002,38.77225886999804,53489.11238928 2024-07-27,21:13:02.000,209,10973246,14765,0,1722114781,13039.798892810002,38.84979929999827,53489.07046656 2024-07-27,21:13:03.000,209,10973291,14645,0,1722114782,13039.805629119997,38.87799582000298,53489.07046656 2024-07-27,21:13:04.000,209,10973358,14605,0,1722114783,13039.866255909998,38.786357130004035,53489.035530960005 2024-07-27,21:13:05.000,209,10973258,14365,0,1722114784,13039.879728530002,38.81455365000147,53489.09142792 2024-07-27,21:13:06.000,209,10973193,14485,0,1722114785,13039.980773179988,38.82865191000019,53489.14033776 2024-07-27,21:13:07.000,209,10973249,14965,0,1722114786,13040.000982109988,38.87094669000362,53489.16129912 2024-07-27,21:13:08.000,209,10973278,14565,0,1722114787,13040.034663659993,38.913241469999775,53489.21020896 2024-07-27,21:13:09.000,209,10973235,14205,0,1722114788,13040.102026759989,38.89914321000106,53489.29405440001 2024-07-27,21:13:10.000,209,10973326,14205,0,1722114789,13040.18286247999,38.969634510001924,53489.28706728 2024-07-27,21:13:11.000,209,10973278,14405,0,1722114790,13040.25022558,39.018978420004714,53489.27309304001 2024-07-27,21:13:12.000,209,10973242,14445,0,1722114791,13040.277170819994,39.018978420004714,53489.35693848 2024-07-27,21:13:13.000,209,10973208,14845,0,1722114792,13040.29064344,39.089469719998306,53489.322002880006 2024-07-27,21:13:14.000,209,10973313,14565,0,1722114793,13040.418633329995,39.195206670003245,53489.33597712 2024-07-27,21:13:15.000,209,10973202,14645,0,1722114794,13040.45231488,39.21635406000132,53489.39187408001 2024-07-27,21:13:16.000,209,10973235,14805,0,1722114795,13040.418633329995,39.3361892699977,53489.45475816 2024-07-27,21:13:17.000,209,10973273,14685,0,1722114796,13040.52641428999,39.39963143999921,53489.41283544001 2024-07-27,21:13:18.000,209,10973154,14565,0,1722114797,13040.60725000999,39.43487709000328,53489.44777104 2024-07-27,21:13:19.000,209,10973310,14645,0,1722114798,13040.688085729991,39.554712299999665,53489.45475816 2024-07-27,21:13:20.000,209,10973307,14525,0,1722114799,13040.69482204,39.49831926000479,53489.46174528001 2024-07-27,21:13:21.000,209,10973314,14565,0,1722114800,13040.775657760001,39.604056210002454,53489.53161648001 2024-07-27,21:13:22.000,209,10973271,14605,0,1722114801,13040.782394069996,39.65340011999797,53489.55257784 2024-07-27,21:13:23.000,209,10973268,14885,0,1722114802,13040.896911340002,39.65340011999797,53489.60847480001 2024-07-27,21:13:24.000,209,10973228,14525,0,1722114803,13040.950801819992,39.62520360000053,53489.68533312 2024-07-27,21:13:25.000,209,10973237,14565,0,1722114804,13041.031637539993,39.65340011999797,53489.706294480005 2024-07-27,21:13:26.000,209,10973227,14365,0,1722114805,13041.018164920002,39.604056210002454,53489.755204320005 2024-07-27,21:13:27.000,209,10973212,14365,0,1722114806,13041.051846469993,39.63930185999925,53489.72725584001 2024-07-27,21:13:28.000,209,10973201,14525,0,1722114807,13041.132682189993,39.65340011999797,53489.90892096 2024-07-27,21:13:29.000,209,10973277,14445,0,1722114808,13041.206781599998,39.63225272999989,53489.90892096 2024-07-27,21:13:30.000,209,10973230,14765,0,1722114809,13041.294353629994,39.65340011999797,53489.84603688001 2024-07-27,21:13:31.000,209,10973345,14725,0,1722114810,13041.328035179999,39.71684228999948,53489.922895200005 2024-07-27,21:13:32.000,209,10973195,14725,0,1722114811,13041.341507799989,39.730940549998195,53489.98577928001 2024-07-27,21:13:33.000,209,10973251,14605,0,1722114812,13041.381925659989,39.74503881000419,53490.03468912001 2024-07-27,21:13:34.000,209,10973266,14565,0,1722114813,13041.44255244999,39.70979316000012,53490.06962472 2024-07-27,21:13:35.000,209,10973255,14525,0,1722114814,13041.48297030999,39.71684228999948,53490.090586080005 2024-07-27,21:13:36.000,209,10973269,14325,0,1722114815,13041.48297030999,39.730940549998195,53490.06962472 2024-07-27,21:13:37.000,209,10973264,14845,0,1722114816,13041.456025069994,39.75913707000291,53490.15347016001 2024-07-27,21:13:38.000,209,10973252,14405,0,1722114817,13041.476233999994,39.730940549998195,53490.08359896001 2024-07-27,21:13:39.000,209,10973251,14525,0,1722114818,13041.50317923999,39.76618620000227,53490.23032848001 2024-07-27,21:13:40.000,209,10973309,14485,0,1722114819,13041.50317923999,39.76618620000227,53490.23032848001 2024-07-27,21:13:41.000,209,10973206,14525,0,1722114820,13041.53012448,39.75913707000291,53490.26526408 2024-07-27,21:13:42.000,209,10973278,14605,0,1722114821,13041.496442929994,39.74503881000419,53490.2722512 2024-07-27,21:13:43.000,209,10973225,14725,0,1722114822,13041.476233999994,39.7943827199997,53490.31417392 2024-07-27,21:13:44.000,209,10973219,14565,0,1722114823,13041.456025069994,39.74503881000419,53490.307186800004 2024-07-27,21:13:45.000,209,10973244,14565,0,1722114824,13041.456025069994,39.73798968000483,53490.39801936001 2024-07-27,21:13:46.000,209,10973214,14685,0,1722114825,13041.50317923999,39.68864577000204,53490.38404512 2024-07-27,21:13:47.000,209,10973300,15045,0,1722114826,13041.48297030999,39.67454751000332,53490.40500648 2024-07-27,21:13:48.000,209,10973230,14565,0,1722114827,13041.52338816999,39.6956949000014,53490.44692920001 2024-07-27,21:13:49.000,209,10973285,14645,0,1722114828,13041.476233999994,39.66749838000396,53490.43295496 2024-07-27,21:13:50.000,209,10973225,14365,0,1722114829,13041.435816139994,39.589957950003736,53490.544748880005 2024-07-27,21:13:51.000,209,10973189,14725,0,1722114830,13041.496442929994,39.611105340001814,53490.544748880005 2024-07-27,21:13:52.000,209,10973201,14405,0,1722114831,13041.381925659989,39.611105340001814,53490.53077464 2024-07-27,21:13:53.000,209,10973267,14725,0,1722114832,13041.301089939989,39.554712299999665,53490.58667160001 2024-07-27,21:13:54.000,209,10973254,14525,0,1722114833,13041.294353629994,39.554712299999665,53490.57269736 2024-07-27,21:13:55.000,209,10973236,14525,0,1722114834,13041.301089939989,39.540614040000946,53490.544748880005 2024-07-27,21:13:56.000,209,10973251,14645,0,1722114835,13041.233726839993,39.561761429999024,53490.495839040006 2024-07-27,21:13:57.000,209,10973293,14565,0,1722114836,13041.200045289988,39.604056210002454,53490.57968448 2024-07-27,21:13:58.000,209,10973308,14725,0,1722114837,13041.132682189993,39.63930185999925,53490.57269736 2024-07-27,21:13:59.000,209,10973243,14845,0,1722114838,13041.112473259993,39.604056210002454,53490.64955568 2024-07-27,21:14:00.000,209,10973214,14445,0,1722114839,13041.085528019998,39.63930185999925,53490.60064584 2024-07-27,21:14:01.000,209,10973299,14885,0,1722114840,13040.957538130002,39.6604492500046,53490.60763296 2024-07-27,21:14:02.000,209,10973129,14565,0,1722114841,13040.910383959992,39.63225272999989,53490.642568560004 2024-07-27,21:14:03.000,209,10973332,14445,0,1722114842,13040.836284550001,39.63225272999989,53490.65654280001 2024-07-27,21:14:04.000,209,10973298,14645,0,1722114843,13040.789130379992,39.65340011999797,53490.63558144001 2024-07-27,21:14:05.000,209,10973263,14605,0,1722114844,13040.748712519991,39.61815447000117,53490.70545264001 2024-07-27,21:14:06.000,209,10973256,14685,0,1722114845,13040.681349419996,39.604056210002454,53490.68449128001 2024-07-27,21:14:07.000,209,10973226,14525,0,1722114846,13040.65440418,39.561761429999024,53490.73340112001 2024-07-27,21:14:08.000,209,10973282,14725,0,1722114847,13040.63419525,39.58290882000438,53490.726414 2024-07-27,21:14:09.000,209,10973300,14725,0,1722114848,13040.560095839995,39.4842209999988,53490.64955568 2024-07-27,21:14:10.000,209,10973326,14925,0,1722114849,13040.560095839995,39.46307361000072,53490.65654280001 2024-07-27,21:14:11.000,209,10973231,14565,0,1722114850,13040.499469049995,39.427827960003924,53490.70545264001 2024-07-27,21:14:12.000,209,10973301,14645,0,1722114851,13040.46578749999,39.35733666000306,53490.691478400004 2024-07-27,21:14:13.000,209,10973305,14605,0,1722114852,13040.459051189995,39.315041879999626,53490.65654280001 2024-07-27,21:14:14.000,209,10973210,14645,0,1722114853,13040.35127023,39.21635406000132,53490.57269736 2024-07-27,21:14:15.000,209,10973280,15045,0,1722114854,13040.35127023,39.181108410004526,53490.63558144001 2024-07-27,21:14:16.000,209,10973281,14325,0,1722114855,13040.30411605999,39.11766624000302,53490.62859432 2024-07-27,21:14:17.000,209,10973302,14445,0,1722114856,13040.230016649999,39.096518849997665,53490.61462008001 2024-07-27,21:14:18.000,209,10973282,14365,0,1722114857,13040.22328033999,39.11766624000302,53490.523787520004 2024-07-27,21:14:19.000,209,10973246,14405,0,1722114858,13040.115499379994,39.11766624000302,53490.48885192001 2024-07-27,21:14:20.000,209,10973324,14685,0,1722114859,13040.075081519994,39.12471537000238,53490.53776176001 2024-07-27,21:14:21.000,209,10973219,14525,0,1722114860,13040.081817829989,39.12471537000238,53490.50981328 2024-07-27,21:14:22.000,209,10973251,14645,0,1722114861,13040.034663659993,39.07537145999959,53490.474877680004 2024-07-27,21:14:23.000,209,10973352,14725,0,1722114862,13039.994245799993,39.05422407000151,53490.523787520004 2024-07-27,21:14:24.000,209,10973217,14725,0,1722114863,13039.974036869993,38.98373277000064,53490.356096640004 2024-07-27,21:14:25.000,209,10973272,14565,0,1722114864,13039.960564249988,39.03307668000343,53490.39103224 2024-07-27,21:14:26.000,209,10973192,14525,0,1722114865,13039.899937460003,38.920290599999134,53490.425967840005 2024-07-27,21:14:27.000,209,10973228,14445,0,1722114866,13039.926882699998,38.98373277000064,53490.38404512 2024-07-27,21:14:28.000,209,10973207,14685,0,1722114867,13039.879728530002,38.94848712000385,53490.40500648 2024-07-27,21:14:29.000,209,10973337,14565,0,1722114868,13039.886464839998,38.906192340000416,53490.258276960005 2024-07-27,21:14:30.000,209,10973271,15045,0,1722114869,13039.792156499992,38.913241469999775,53490.38404512 2024-07-27,21:14:31.000,209,10973237,14565,0,1722114870,13039.758474950002,38.8568484300049,53490.36308376 2024-07-27,21:14:32.000,209,10973177,14685,0,1722114871,13039.765211259997,38.83570103999955,53490.24430272 2024-07-27,21:14:33.000,209,10973250,14685,0,1722114872,13039.643957679997,38.89914321000106,53490.307186800004 2024-07-27,21:14:34.000,209,10973301,14605,0,1722114873,13039.677639230002,38.87094669000362,53490.258276960005 2024-07-27,21:14:35.000,209,10973202,14805,0,1722114874,13039.657430300002,38.87094669000362,53490.26526408 2024-07-27,21:14:36.000,209,10973226,14525,0,1722114875,13039.596803510001,38.87094669000362,53490.26526408 2024-07-27,21:14:37.000,209,10973237,14605,0,1722114876,13039.596803510001,38.80750452000211,53490.24430272 2024-07-27,21:14:38.000,209,10973292,14525,0,1722114877,13039.590067199992,38.87799582000298,53490.30019968001 2024-07-27,21:14:39.000,209,10973257,14885,0,1722114878,13039.542913029996,38.8568484300049,53490.25128984001 2024-07-27,21:14:40.000,209,10973314,14885,0,1722114879,13039.482286239996,38.87799582000298,53490.11154744001 2024-07-27,21:14:41.000,209,10973269,14525,0,1722114880,13039.462077309996,38.88504495000234,53490.10456032 2024-07-27,21:14:42.000,209,10973323,14725,0,1722114881,13039.37450528,38.84275016999891,53490.08359896001 2024-07-27,21:14:43.000,209,10973247,14485,0,1722114882,13039.421659449996,38.82160278000083,53490.11154744001 2024-07-27,21:14:44.000,209,10973333,14605,0,1722114883,13039.421659449996,38.779308000004676,53490.1674444 2024-07-27,21:14:45.000,209,10973252,14605,0,1722114884,13039.455341,38.80045539000275,53490.160457280006 2024-07-27,21:14:46.000,209,10973196,14605,0,1722114885,13039.37450528,38.84979929999827,53490.05565048 2024-07-27,21:14:47.000,209,10973250,14765,0,1722114886,13039.35429635,38.83570103999955,53490.090586080005 2024-07-27,21:14:48.000,209,10973246,14565,0,1722114887,13039.34756003999,38.75816060999932,53490.10456032 2024-07-27,21:14:49.000,209,10973264,14645,0,1722114888,13039.37450528,38.75111147999996,53490.027702 2024-07-27,21:14:50.000,209,10973322,14885,0,1722114889,13039.32735110999,38.75816060999932,53490.041676240005 2024-07-27,21:14:51.000,209,10973249,14365,0,1722114890,13039.300405869995,38.80750452000211,53489.971805040004 2024-07-27,21:14:52.000,209,10973325,14605,0,1722114891,13039.27346063,38.80045539000275,53490.04866336 2024-07-27,21:14:53.000,209,10973339,14605,0,1722114892,13039.22630645999,38.793406260003394,53489.97879216 2024-07-27,21:14:54.000,209,10973227,14685,0,1722114893,13039.199361219995,38.82160278000083,53489.992766400006 2024-07-27,21:14:55.000,209,10973266,14725,0,1722114894,13039.20609752999,38.83570103999955,53489.90892096 2024-07-27,21:14:56.000,209,10973242,14405,0,1722114895,13039.21283384,38.77225886999804,53489.97879216 2024-07-27,21:14:57.000,209,10973248,14645,0,1722114896,13039.118525499995,38.84275016999891,53489.89494672001 2024-07-27,21:14:58.000,209,10973294,14525,0,1722114897,13039.11178919,38.906192340000416,53489.90193384 2024-07-27,21:14:59.000,209,10973185,14725,0,1722114898,13039.179152289995,38.8568484300049,53489.86001112 2024-07-27,21:15:00.000,209,10973252,14325,0,1722114899,13039.16567966999,38.89914321000106,53489.83904976 2024-07-27,21:15:01.000,209,10973285,14325,0,1722114900,13039.16567966999,38.969634510001924,53489.91590808001 2024-07-27,21:15:02.000,209,10973266,14565,0,1722114901,13039.118525499995,38.962585380002565,53489.9578308 2024-07-27,21:15:03.000,209,10973280,14645,0,1722114902,13039.017480849994,39.018978420004714,53489.93686944 2024-07-27,21:15:04.000,209,10973208,14725,0,1722114903,13038.950117749999,39.096518849997665,53489.90892096 2024-07-27,21:15:05.000,209,10973289,14485,0,1722114904,13038.943381439989,39.096518849997665,53489.84603688001 2024-07-27,21:15:06.000,209,10973232,14325,0,1722114905,13038.896227269994,39.07537145999959,53489.81808840001 2024-07-27,21:15:07.000,209,10973351,14685,0,1722114906,13038.822127859989,39.1035679800043,53489.853024000004 2024-07-27,21:15:08.000,209,10973288,14525,0,1722114907,13038.801918929988,39.145862760000455,53489.81110128 2024-07-27,21:15:09.000,209,10973310,14525,0,1722114908,13038.754764759993,39.15996101999917,53489.86001112 2024-07-27,21:15:10.000,209,10973235,14525,0,1722114909,13038.734555829993,39.195206670003245,53489.755204320005 2024-07-27,21:15:11.000,209,10973306,14525,0,1722114910,13038.626774869997,39.195206670003245,53489.86699824001 2024-07-27,21:15:12.000,209,10973261,14565,0,1722114911,13038.680665350003,39.181108410004526,53489.81110128 2024-07-27,21:15:13.000,209,10973327,14765,0,1722114912,13038.714346899993,39.17405927999789,53489.84603688001 2024-07-27,21:15:14.000,209,10973253,14205,0,1722114913,13038.593093319992,39.181108410004526,53489.83904976 2024-07-27,21:15:15.000,209,10973262,14285,0,1722114914,13038.579620700002,39.195206670003245,53489.81808840001 2024-07-27,21:15:16.000,209,10973239,14525,0,1722114915,13038.451630809992,39.20930493000196,53489.853024000004 2024-07-27,21:15:17.000,209,10973274,14885,0,1722114916,13038.316904610001,39.23045232000004,53489.81808840001 2024-07-27,21:15:18.000,209,10973281,14605,0,1722114917,13038.303431989996,39.26569797000411,53489.81110128 2024-07-27,21:15:19.000,209,10973271,14605,0,1722114918,13038.182178409996,39.28684536000219,53489.77616568001 2024-07-27,21:15:20.000,209,10973247,14685,0,1722114919,13038.12828792999,39.27274710000347,53489.755204320005 2024-07-27,21:15:21.000,209,10973238,14245,0,1722114920,13038.02724327999,39.29389449000155,53489.76219144 2024-07-27,21:15:22.000,209,10973372,14885,0,1722114921,13038.00703434999,39.27274710000347,53489.77616568001 2024-07-27,21:15:23.000,209,10973267,14365,0,1722114922,13037.99356173,39.27274710000347,53489.79712704001 2024-07-27,21:15:24.000,209,10973323,14405,0,1722114923,13037.939671249995,39.322091009998985,53489.77616568001 2024-07-27,21:15:25.000,209,10973304,14485,0,1722114924,13037.818417669994,39.34323840000434,53489.804114160004 2024-07-27,21:15:26.000,209,10973209,14525,0,1722114925,13037.744318259989,39.30799275000027,53489.73424296 2024-07-27,21:15:27.000,209,10973386,14565,0,1722114926,13037.602855749989,39.27274710000347,53489.74821720001 2024-07-27,21:15:28.000,209,10973271,14485,0,1722114927,13037.623064679989,39.322091009998985,53489.72026872 2024-07-27,21:15:29.000,209,10973279,14685,0,1722114928,13037.562437889988,39.3361892699977,53489.7132816 2024-07-27,21:15:30.000,209,10973250,14845,0,1722114929,13037.495074789993,39.25159970999812,53489.60847480001 2024-07-27,21:15:31.000,209,10973204,14525,0,1722114930,13037.380557520002,39.329140139998344,53489.61546192 2024-07-27,21:15:32.000,209,10973223,14525,0,1722114931,13037.319930730002,39.364385790002416,53489.636423280004 2024-07-27,21:15:33.000,209,10973311,14565,0,1722114932,13037.299721800002,39.30799275000027,53489.62943616001 2024-07-27,21:15:34.000,209,10973287,14285,0,1722114933,13037.225622389997,39.34323840000434,53489.56655208 2024-07-27,21:15:35.000,209,10973273,14925,0,1722114934,13037.212149769992,39.30094362000091,53489.6434104 2024-07-27,21:15:36.000,209,10973269,14445,0,1722114935,13037.131314049991,39.3502875300037,53489.60847480001 2024-07-27,21:15:37.000,209,10973251,14645,0,1722114936,13037.023533089996,39.27274710000347,53489.53161648001 2024-07-27,21:15:38.000,209,10973225,14885,0,1722114937,13037.01679678,39.30094362000091,53489.54559072 2024-07-27,21:15:39.000,209,10973234,14565,0,1722114938,13036.90901581999,39.30094362000091,53489.468732400004 2024-07-27,21:15:40.000,209,10973242,14605,0,1722114939,13036.87533427,39.35733666000306,53489.55257784 2024-07-27,21:15:41.000,209,10973267,14965,0,1722114940,13036.781025929995,39.3502875300037,53489.3988612 2024-07-27,21:15:42.000,209,10973311,14565,0,1722114941,13036.72713544999,39.39963143999921,53489.419822560005 2024-07-27,21:15:43.000,209,10973287,14885,0,1722114942,13036.679981279995,39.40668056999857,53489.301041520004 2024-07-27,21:15:44.000,209,10973238,15045,0,1722114943,13036.572200319999,39.40668056999857,53489.28706728 2024-07-27,21:15:45.000,209,10973207,14525,0,1722114944,13036.62609079999,39.39258230999985,53489.29405440001 2024-07-27,21:15:46.000,209,10973332,14765,0,1722114945,13036.592409249999,39.47012274000008,53489.301041520004 2024-07-27,21:15:47.000,209,10973277,14645,0,1722114946,13036.558727699994,39.554712299999665,53489.322002880006 2024-07-27,21:15:48.000,209,10973256,14805,0,1722114947,13036.444210429989,39.51946665000287,53489.21020896 2024-07-27,21:15:49.000,209,10973358,14765,0,1722114948,13036.417265189993,39.561761429999024,53489.27309304001 2024-07-27,21:15:50.000,209,10973303,14685,0,1722114949,13036.444210429989,39.491270129998156,53489.16828624 2024-07-27,21:15:51.000,209,10973271,14405,0,1722114950,13036.343165779988,39.611105340001814,53489.203221840005 2024-07-27,21:15:52.000,209,10973309,14525,0,1722114951,13036.329693159998,39.63930185999925,53489.1892476 2024-07-27,21:15:53.000,209,10973213,14525,0,1722114952,13036.363374709988,39.597007080003095,53489.133350640004 2024-07-27,21:15:54.000,209,10973351,14765,0,1722114953,13036.349902089998,39.589957950003736,53489.1193764 2024-07-27,21:15:55.000,209,10973349,14485,0,1722114954,13036.336429469993,39.57585968999774,53489.07745368001 2024-07-27,21:15:56.000,209,10973305,14565,0,1722114955,13036.242121130002,39.561761429999024,53489.02155672 2024-07-27,21:15:57.000,209,10973309,14525,0,1722114956,13036.147812789997,39.58290882000438,53489.06347944 2024-07-27,21:15:58.000,209,10973361,14565,0,1722114957,13036.093922309992,39.56881055999838,53489.05649232001 2024-07-27,21:15:59.000,209,10973289,14405,0,1722114958,13036.040031830002,39.540614040000946,53488.97264688 2024-07-27,21:16:00.000,209,10973294,14325,0,1722114959,13036.053504449992,39.491270129998156,53488.916749920005 2024-07-27,21:16:01.000,209,10973252,14565,0,1722114960,13035.972668729992,39.45602448000136,53488.89578856 2024-07-27,21:16:02.000,209,10973290,14725,0,1722114961,13035.912041939991,39.45602448000136,53488.79098176001 2024-07-27,21:16:03.000,209,10973365,14445,0,1722114962,13035.952459799992,39.46307361000072,53488.83989160001 2024-07-27,21:16:04.000,209,10973163,14565,0,1722114963,13035.858151460001,39.39963143999921,53488.88181432 2024-07-27,21:16:05.000,209,10973241,14285,0,1722114964,13035.83794253,39.39258230999985,53488.79098176001 2024-07-27,21:16:06.000,209,10973244,14805,0,1722114965,13035.804260979996,39.448975350002,53488.78399464 2024-07-27,21:16:07.000,209,10973284,14725,0,1722114966,13035.73016156999,39.46307361000072,53488.72809768 2024-07-27,21:16:08.000,209,10973280,14605,0,1722114967,13035.804260979996,39.38553318000049,53488.79098176001 2024-07-27,21:16:09.000,209,10973316,14645,0,1722114968,13035.75037049999,39.371434920001775,53488.72809768 2024-07-27,21:16:10.000,209,10973326,14645,0,1722114969,13035.784052049996,39.28684536000219,53488.72111056001 2024-07-27,21:16:11.000,209,10973312,14445,0,1722114970,13035.79752467,39.3361892699977,53488.60232952001 2024-07-27,21:16:12.000,209,10973281,14405,0,1722114971,13035.824469909996,39.2375014499994,53488.60232952001 2024-07-27,21:16:13.000,209,10973206,14525,0,1722114972,13035.824469909996,39.145862760000455,53488.55341968001 2024-07-27,21:16:14.000,209,10973171,14685,0,1722114973,13035.831206219991,39.096518849997665,53488.581368160005 2024-07-27,21:16:15.000,209,10973267,14285,0,1722114974,13035.824469909996,39.06832233000023,53488.51149696 2024-07-27,21:16:16.000,209,10973398,14885,0,1722114975,13035.938987180001,39.089469719998306,53488.67918784 2024-07-27,21:16:17.000,209,10973239,14925,0,1722114976,13035.945723489996,39.06127320000087,53488.54643256 2024-07-27,21:16:18.000,209,10973238,14565,0,1722114977,13035.925514559996,38.93438885999785,53488.52547120001 2024-07-27,21:16:19.000,209,10973235,14485,0,1722114978,13035.992877659992,38.8920940800017,53488.56739392 2024-07-27,21:16:20.000,209,10973288,14525,0,1722114979,13036.006350279997,38.86389756000426,53488.4905356 2024-07-27,21:16:21.000,209,10973266,14645,0,1722114980,13036.073713379992,38.793406260003394,53488.52547120001 2024-07-27,21:16:22.000,209,10973234,14685,0,1722114981,13036.073713379992,38.744062350000604,53488.581368160005 2024-07-27,21:16:23.000,209,10973266,14485,0,1722114982,13036.147812789997,38.70881670000381,53488.51848408 2024-07-27,21:16:24.000,209,10973311,14405,0,1722114983,13036.181494340002,38.70176757000445,53488.55341968001 2024-07-27,21:16:25.000,209,10973333,14845,0,1722114984,13036.262330060003,38.60307974999887,53488.595342399996 2024-07-27,21:16:26.000,209,10973266,14805,0,1722114985,13036.349902089998,38.59603061999951,53488.595342399996 2024-07-27,21:16:27.000,209,10973303,14685,0,1722114986,13036.370111019998,38.47619541000313,53488.532458320005 2024-07-27,21:16:28.000,209,10973299,14645,0,1722114987,13036.464419359989,38.44094975999906,53488.56739392 2024-07-27,21:16:29.000,209,10973250,14765,0,1722114988,13036.538518769994,38.34931107000011,53488.62329088001 2024-07-27,21:16:30.000,209,10973210,14685,0,1722114989,13036.63282711,38.31406542000332,53488.60931664 2024-07-27,21:16:31.000,209,10973185,14765,0,1722114990,13036.781025929995,38.31406542000332,53488.61630376 2024-07-27,21:16:32.000,209,10973332,14885,0,1722114991,13036.83491641,38.278819769999245,53488.72809768 2024-07-27,21:16:33.000,209,10973309,14685,0,1722114992,13036.922488439996,38.18013195000094,53488.68617496 2024-07-27,21:16:34.000,209,10973365,14525,0,1722114993,13036.983115229996,38.12373890999879,53488.67918784 2024-07-27,21:16:35.000,209,10973282,14765,0,1722114994,13037.063950949996,38.12373890999879,53488.77700752 2024-07-27,21:16:36.000,209,10973272,14525,0,1722114995,13037.117841430001,38.102591520000715,53488.64425224001 2024-07-27,21:16:37.000,209,10973293,14525,0,1722114996,13037.225622389997,38.17308282000158,53488.763033279996 2024-07-27,21:16:38.000,209,10973271,14445,0,1722114997,13037.259303940002,38.22242673000437,53488.763033279996 2024-07-27,21:16:39.000,209,10973330,14725,0,1722114998,13037.367084899997,38.17308282000158,53488.72809768 2024-07-27,21:16:40.000,209,10973248,14885,0,1722114999,13037.474865859993,38.22242673000437,53488.71412344 2024-07-27,21:16:41.000,209,10973240,14885,0,1722115000,13037.501811099988,38.31406542000332,53488.74207192001 2024-07-27,21:16:42.000,209,10973247,14685,0,1722115001,13037.548965269998,38.271770639999886,53488.651239360006 2024-07-27,21:16:43.000,209,10973331,14525,0,1722115002,13037.643273609989,38.271770639999886,53488.77002040001 2024-07-27,21:16:44.000,209,10973288,14525,0,1722115003,13037.697164089994,38.2999671600046,53488.804956 2024-07-27,21:16:45.000,209,10973287,14565,0,1722115004,13037.798208739994,38.271770639999886,53488.77700752 2024-07-27,21:16:46.000,209,10973274,14885,0,1722115005,13037.85209922,38.37045845999819,53488.81194312001 2024-07-27,21:16:47.000,209,10973343,14605,0,1722115006,13037.94640755999,38.40570411000226,53488.79098176001 2024-07-27,21:16:48.000,209,10973328,14685,0,1722115007,13038.04745220999,38.41275324000162,53488.79098176001 2024-07-27,21:16:49.000,209,10973342,14605,0,1722115008,13038.13502424,38.39160585000354,53488.83989160001 2024-07-27,21:16:50.000,209,10973234,14725,0,1722115009,13038.310168299991,38.41275324000162,53488.797968880004 2024-07-27,21:16:51.000,209,10973309,14605,0,1722115010,13038.397740330001,38.48324454000249,53488.867840080005 2024-07-27,21:16:52.000,209,10973380,15045,0,1722115011,13038.545939149997,38.49029367000185,53488.9446984 2024-07-27,21:16:53.000,209,10973306,14645,0,1722115012,13038.613302249993,38.49029367000185,53488.92373704 2024-07-27,21:16:54.000,209,10973217,14685,0,1722115013,13038.680665350003,38.532588449998,53488.97963400001 2024-07-27,21:16:55.000,209,10973303,14405,0,1722115014,13038.815391549993,38.567834100002074,53488.95168552 2024-07-27,21:16:56.000,209,10973326,14805,0,1722115015,13038.929908819999,38.553735840003355,53489.00059536 2024-07-27,21:16:57.000,209,10973333,14565,0,1722115016,13038.96359036999,38.567834100002074,53488.965659760004 2024-07-27,21:16:58.000,209,10973368,14485,0,1722115017,13039.0511624,38.58193236000079,53489.02854384001 2024-07-27,21:16:59.000,209,10973353,14525,0,1722115018,13039.18588859999,38.59603061999951,53489.07745368001 2024-07-27,21:17:00.000,209,10973234,14565,0,1722115019,13039.259988009995,38.567834100002074,53489.09142792 2024-07-27,21:17:01.000,209,10973219,14605,0,1722115020,13039.37450528,38.60307974999887,53488.97963400001 2024-07-27,21:17:02.000,209,10973260,14525,0,1722115021,13039.381241589996,38.617178010004864,53489.00758248001 2024-07-27,21:17:03.000,209,10973280,14445,0,1722115022,13039.47554993,38.58898149000015,53489.05649232001 2024-07-27,21:17:04.000,209,10973301,14445,0,1722115023,13039.489022549991,38.65947279000102,53489.035530960005 2024-07-27,21:17:05.000,209,10973219,14525,0,1722115024,13039.590067199992,38.63832540000294,53489.10540216001 2024-07-27,21:17:06.000,209,10973230,14685,0,1722115025,13039.623748749997,38.680620179999096,53489.24514456001 2024-07-27,21:17:07.000,209,10973326,14645,0,1722115026,13039.684375539997,38.72291496000253,53489.22418320001 2024-07-27,21:17:08.000,209,10973280,14925,0,1722115027,13039.711320779992,38.77225886999804,53489.34296424001 2024-07-27,21:17:09.000,209,10973247,14565,0,1722115028,13039.859519600002,38.779308000004676,53489.29405440001 2024-07-27,21:17:10.000,209,10973302,14645,0,1722115029,13039.866255909998,38.82865191000019,53489.37789984 2024-07-27,21:17:11.000,209,10973351,14645,0,1722115030,13039.926882699998,38.83570103999955,53489.41283544001 2024-07-27,21:17:12.000,209,10973304,14645,0,1722115031,13039.960564249988,38.87094669000362,53489.419822560005 2024-07-27,21:17:13.000,209,10973287,14565,0,1722115032,13040.054872589993,38.88504495000234,53489.468732400004 2024-07-27,21:17:14.000,209,10973279,14325,0,1722115033,13040.054872589993,38.84275016999891,53489.44777104 2024-07-27,21:17:15.000,209,10973350,14645,0,1722115034,13040.054872589993,38.8568484300049,53489.54559072 2024-07-27,21:17:16.000,209,10973266,14685,0,1722115035,13040.088554139998,38.98373277000064,53489.56655208 2024-07-27,21:17:17.000,209,10973281,14725,0,1722115036,13040.162653549989,38.97668364000128,53489.46174528001 2024-07-27,21:17:18.000,209,10973329,14605,0,1722115037,13040.128971999999,38.962585380002565,53489.53161648001 2024-07-27,21:17:19.000,209,10973193,14485,0,1722115038,13040.108763069999,39.03307668000343,53489.5735392 2024-07-27,21:17:20.000,209,10973302,14725,0,1722115039,13040.115499379994,39.04012581000279,53489.636423280004 2024-07-27,21:17:21.000,209,10973204,14725,0,1722115040,13040.054872589993,39.03307668000343,53489.601487679996 2024-07-27,21:17:22.000,209,10973302,14605,0,1722115041,13040.095290449994,39.08242058999895,53489.60847480001 2024-07-27,21:17:23.000,209,10973302,14605,0,1722115042,13040.108763069999,39.1035679800043,53489.68533312 2024-07-27,21:17:24.000,209,10973248,14525,0,1722115043,13040.034663659993,39.15996101999917,53489.587513440005 2024-07-27,21:17:25.000,209,10973317,14365,0,1722115044,13040.048136279998,39.17405927999789,53489.7831528 2024-07-27,21:17:26.000,209,10973298,14685,0,1722115045,13039.974036869993,39.188157540003886,53489.706294480005 2024-07-27,21:17:27.000,209,10973287,14565,0,1722115046,13039.967300559998,39.188157540003886,53489.67135888 2024-07-27,21:17:28.000,209,10973218,14365,0,1722115047,13039.953827939993,39.188157540003886,53489.79013992 2024-07-27,21:17:29.000,209,10973333,14725,0,1722115048,13039.980773179988,39.2375014499994,53489.79013992 2024-07-27,21:17:30.000,209,10973261,14525,0,1722115049,13039.913410079993,39.202255800002604,53489.853024000004 2024-07-27,21:17:31.000,209,10973295,14645,0,1722115050,13039.913410079993,39.21635406000132,53489.7831528 2024-07-27,21:17:32.000,209,10973276,14605,0,1722115051,13039.899937460003,39.15996101999917,53489.83206264 2024-07-27,21:17:33.000,209,10973254,14485,0,1722115052,13039.819101740002,39.188157540003886,53489.86001112 2024-07-27,21:17:34.000,209,10973239,14725,0,1722115053,13039.785420189997,39.20930493000196,53489.84603688001 2024-07-27,21:17:35.000,209,10973319,14445,0,1722115054,13039.738266020002,39.24455057999876,53489.86699824001 2024-07-27,21:17:36.000,209,10973288,14645,0,1722115055,13039.711320779992,39.20930493000196,53489.84603688001 2024-07-27,21:17:37.000,209,10973249,14605,0,1722115056,13039.637221370001,39.23045232000004,53489.79712704001 2024-07-27,21:17:38.000,209,10973252,14405,0,1722115057,13039.637221370001,39.2375014499994,53489.91590808001 2024-07-27,21:17:39.000,209,10973278,14365,0,1722115058,13039.536176720001,39.24455057999876,53489.93686944 2024-07-27,21:17:40.000,209,10973247,14965,0,1722115059,13039.502495169996,39.21635406000132,53489.93686944 2024-07-27,21:17:41.000,209,10973252,14565,0,1722115060,13039.43513207,39.2375014499994,53489.86699824001 2024-07-27,21:17:42.000,209,10973246,14525,0,1722115061,13039.33408742,39.152911889999814,53489.89494672001 2024-07-27,21:17:43.000,209,10973368,14605,0,1722115062,13039.280196939995,39.23045232000004,53489.89494672001 2024-07-27,21:17:44.000,209,10973380,14565,0,1722115063,13039.17241598,39.25864884000475,53489.86699824001 2024-07-27,21:17:45.000,209,10973282,14645,0,1722115064,13039.118525499995,39.15996101999917,53489.88097248 2024-07-27,21:17:46.000,209,10973282,14885,0,1722115065,13038.943381439989,39.22340319000068,53489.873985360005 2024-07-27,21:17:47.000,209,10973362,14645,0,1722115066,13038.936645129994,39.17405927999789,53489.873985360005 2024-07-27,21:17:48.000,209,10973380,14565,0,1722115067,13038.950117749999,39.188157540003886,53489.853024000004 2024-07-27,21:17:49.000,209,10973281,14485,0,1722115068,13038.822127859989,39.138813630001096,53489.804114160004 2024-07-27,21:17:50.000,209,10973351,14525,0,1722115069,13038.822127859989,39.26569797000411,53489.81110128 2024-07-27,21:17:51.000,209,10973373,14645,0,1722115070,13038.768237379998,39.145862760000455,53489.76917856 2024-07-27,21:17:52.000,209,10973291,14645,0,1722115071,13038.633511179993,39.12471537000238,53489.79712704001 2024-07-27,21:17:53.000,209,10973249,14725,0,1722115072,13038.552675459992,39.096518849997665,53489.83904976 2024-07-27,21:17:54.000,209,10973298,14845,0,1722115073,13038.545939149997,39.17405927999789,53489.804114160004 2024-07-27,21:17:55.000,209,10973322,14925,0,1722115074,13038.552675459992,39.13176450000174,53489.7831528 2024-07-27,21:17:56.000,209,10973206,14405,0,1722115075,13038.492048669992,39.07537145999959,53489.755204320005 2024-07-27,21:17:57.000,209,10973122,14885,0,1722115076,13038.424685569997,39.05422407000151,53489.7132816 2024-07-27,21:17:58.000,209,10973336,14885,0,1722115077,13038.303431989996,39.018978420004714,53489.76917856 2024-07-27,21:17:59.000,209,10973325,14605,0,1722115078,13038.323640919996,39.02602755000407,53489.72725584001 2024-07-27,21:18:00.000,209,10973283,14405,0,1722115079,13038.229332579991,39.03307668000343,53489.706294480005 2024-07-27,21:18:01.000,209,10973256,14365,0,1722115080,13038.141760549996,39.03307668000343,53489.74123008 2024-07-27,21:18:02.000,209,10973320,14525,0,1722115081,13038.08787006999,38.98373277000064,53489.67834600001 2024-07-27,21:18:03.000,209,10973275,14405,0,1722115082,13038.040715899995,38.955536250003206,53489.67135888 2024-07-27,21:18:04.000,209,10973259,14885,0,1722115083,13037.99356173,38.920290599999134,53489.69930736001 2024-07-27,21:18:05.000,209,10973225,14725,0,1722115084,13037.87230815,38.94848712000385,53489.60847480001 2024-07-27,21:18:06.000,209,10973201,14525,0,1722115085,13037.798208739994,38.99783102999936,53489.72725584001 2024-07-27,21:18:07.000,209,10973261,14525,0,1722115086,13037.683691469989,38.94143799000449,53489.636423280004 2024-07-27,21:18:08.000,209,10973354,14925,0,1722115087,13037.643273609989,38.94848712000385,53489.66437176 2024-07-27,21:18:09.000,209,10973318,14485,0,1722115088,13037.569174199998,38.94143799000449,53489.74123008 2024-07-27,21:18:10.000,209,10973427,14525,0,1722115089,13037.508547409998,39.00488015999872,53489.6434104 2024-07-27,21:18:11.000,209,10973260,14765,0,1722115090,13037.434447999993,38.962585380002565,53489.54559072 2024-07-27,21:18:12.000,209,10973285,14925,0,1722115091,13037.313194419992,38.9907819,53489.52462936 2024-07-27,21:18:13.000,209,10973315,14565,0,1722115092,13037.232358699992,39.00488015999872,53489.55956496001 2024-07-27,21:18:14.000,209,10973340,14685,0,1722115093,13037.144786669996,39.01192928999808,53489.60847480001 2024-07-27,21:18:15.000,209,10973301,14685,0,1722115094,13037.084159879996,39.03307668000343,53489.48270664001 2024-07-27,21:18:16.000,209,10973362,14805,0,1722115095,13037.063950949996,39.04012581000279,53489.36392560001 2024-07-27,21:18:17.000,209,10973325,14885,0,1722115096,13037.010060469991,38.98373277000064,53489.41283544001 2024-07-27,21:18:18.000,209,10973254,14685,0,1722115097,13036.90901581999,39.01192928999808,53489.37789984 2024-07-27,21:18:19.000,209,10973261,14525,0,1722115098,13036.90901581999,38.93438885999785,53489.32899 2024-07-27,21:18:20.000,209,10973222,14805,0,1722115099,13036.78776223999,38.969634510001924,53489.31501576001 2024-07-27,21:18:21.000,209,10973304,14685,0,1722115100,13036.760816999995,38.955536250003206,53489.301041520004 2024-07-27,21:18:22.000,209,10973239,14485,0,1722115101,13036.66650865999,38.920290599999134,53489.24514456001 2024-07-27,21:18:23.000,209,10973222,14605,0,1722115102,13036.60588186999,38.93438885999785,53489.2591188 2024-07-27,21:18:24.000,209,10973355,14725,0,1722115103,13036.578936629994,38.920290599999134,53489.18226048 2024-07-27,21:18:25.000,209,10973208,14725,0,1722115104,13036.484628289989,38.955536250003206,53489.17527336001 2024-07-27,21:18:26.000,209,10973338,14525,0,1722115105,13036.424001499989,38.920290599999134,53489.14033776 2024-07-27,21:18:27.000,209,10973288,14565,0,1722115106,13036.383583639989,38.920290599999134,53489.10540216001 2024-07-27,21:18:28.000,209,10973267,14645,0,1722115107,13036.322956849988,38.86389756000426,53489.02155672 2024-07-27,21:18:29.000,209,10973256,14525,0,1722115108,13036.262330060003,38.82160278000083,53489.00758248001 2024-07-27,21:18:30.000,209,10973252,14565,0,1722115109,13036.235384819993,38.8568484300049,53489.035530960005 2024-07-27,21:18:31.000,209,10973302,14685,0,1722115110,13036.215175889993,38.8920940800017,53489.04251808 2024-07-27,21:18:32.000,209,10973330,14685,0,1722115111,13036.134340169992,38.84275016999891,53489.00758248001 2024-07-27,21:18:33.000,209,10973292,14605,0,1722115112,13036.026559209997,38.84979929999827,53488.90277568 2024-07-27,21:18:34.000,209,10973250,14725,0,1722115113,13036.013086589992,38.88504495000234,53488.916749920005 2024-07-27,21:18:35.000,209,10973154,14725,0,1722115114,13035.992877659992,38.87094669000362,53488.9446984 2024-07-27,21:18:36.000,209,10973324,14445,0,1722115115,13035.972668729992,38.80045539000275,53488.90277568 2024-07-27,21:18:37.000,209,10973201,14325,0,1722115116,13035.925514559996,38.87799582000298,53488.930724159996 2024-07-27,21:18:38.000,209,10973206,14725,0,1722115117,13035.804260979996,38.82160278000083,53488.9446984 2024-07-27,21:18:39.000,209,10973254,14685,0,1722115118,13035.79752467,38.87799582000298,53488.95168552 2024-07-27,21:18:40.000,209,10973385,15005,0,1722115119,13035.77731574,38.89914321000106,53488.95168552 2024-07-27,21:18:41.000,209,10973211,14845,0,1722115120,13035.75037049999,38.84275016999891,53488.89578856 2024-07-27,21:18:42.000,209,10973219,14645,0,1722115121,13035.73016156999,38.83570103999955,53488.83989160001 2024-07-27,21:18:43.000,209,10973249,14405,0,1722115122,13035.70995263999,38.779308000004676,53488.81194312001 2024-07-27,21:18:44.000,209,10973296,14805,0,1722115123,13035.723425259996,38.75816060999932,53488.86085296001 2024-07-27,21:18:45.000,209,10973213,14685,0,1722115124,13035.62911691999,38.71586583000317,53488.804956 2024-07-27,21:18:46.000,209,10973312,14405,0,1722115125,13035.602171679995,38.744062350000604,53488.77002040001 2024-07-27,21:18:47.000,209,10973292,14805,0,1722115126,13035.56849012999,38.63127627000358,53488.70713632 2024-07-27,21:18:48.000,209,10973266,14485,0,1722115127,13035.54828119999,38.65947279000102,53488.749059040005 2024-07-27,21:18:49.000,209,10973291,14765,0,1722115128,13035.561753819995,38.59603061999951,53488.72809768 2024-07-27,21:18:50.000,209,10973244,14725,0,1722115129,13035.52807226999,38.58193236000079,53488.67918784 2024-07-27,21:18:51.000,209,10973301,14205,0,1722115130,13035.50786333999,38.546686710003996,53488.72809768 2024-07-27,21:18:52.000,209,10973333,14565,0,1722115131,13035.53480858,38.553735840003355,53488.63726512 2024-07-27,21:18:53.000,209,10973255,14605,0,1722115132,13035.480918099995,38.48324454000249,53488.6652136 2024-07-27,21:18:54.000,209,10973267,14605,0,1722115133,13035.501127029995,38.41275324000162,53488.581368160005 2024-07-27,21:18:55.000,209,10973350,14525,0,1722115134,13035.501127029995,38.4339006299997,53488.581368160005 2024-07-27,21:18:56.000,209,10973288,14805,0,1722115135,13035.47418179,38.3986549800029,53488.651239360006 2024-07-27,21:18:57.000,209,10973291,14805,0,1722115136,13035.460709169995,38.24357412000245,53488.51848408 2024-07-27,21:18:58.000,209,10973384,14685,0,1722115137,13035.47418179,38.26472151000053,53488.55341968001 2024-07-27,21:18:59.000,209,10973319,14885,0,1722115138,13035.51459965,38.21537759999774,53488.595342399996 2024-07-27,21:19:00.000,209,10973253,14525,0,1722115139,13035.50786333999,38.13078803999815,53488.595342399996 2024-07-27,21:19:01.000,209,10973282,14605,0,1722115140,13035.47418179,38.144886300004146,53488.532458320005 2024-07-27,21:19:02.000,209,10973309,14885,0,1722115141,13035.420291309994,38.088493260002,53488.56739392 2024-07-27,21:19:03.000,209,10973204,14445,0,1722115142,13035.413555,38.102591520000715,53488.4905356 2024-07-27,21:19:04.000,209,10973420,14485,0,1722115143,13035.43376393,37.98275631000433,53488.49752272 2024-07-27,21:19:05.000,209,10973288,14645,0,1722115144,13035.39334607,37.96160891999898,53488.4905356 2024-07-27,21:19:06.000,209,10973365,14645,0,1722115145,13035.38660975999,38.01095283000177,53488.4905356 2024-07-27,21:19:07.000,209,10973261,14445,0,1722115146,13035.373137139999,38.046198479998566,53488.50450984001 2024-07-27,21:19:08.000,209,10973194,14565,0,1722115147,13035.373137139999,38.01095283000177,53488.45560000001 2024-07-27,21:19:09.000,209,10973376,14765,0,1722115148,13035.379873449994,38.01800196000113,53488.35778032001 2024-07-27,21:19:10.000,209,10973339,14645,0,1722115149,13035.339455589994,37.98980544000369,53488.44162576 2024-07-27,21:19:11.000,209,10973332,14525,0,1722115150,13035.352928209999,38.00390370000241,53488.44162576 2024-07-27,21:19:12.000,209,10973366,14525,0,1722115151,13035.312510349999,37.96160891999898,53488.39970304 2024-07-27,21:19:13.000,209,10973295,14645,0,1722115152,13035.292301419999,38.01095283000177,53488.315857600006 2024-07-27,21:19:14.000,209,10973319,14605,0,1722115153,13035.299037729994,38.06734587000392,53488.3507932 2024-07-27,21:19:15.000,209,10973343,14725,0,1722115154,13035.292301419999,38.06029674000456,53488.32284472 2024-07-27,21:19:16.000,209,10973407,14565,0,1722115155,13035.278828799994,38.046198479998566,53488.32983184 2024-07-27,21:19:17.000,209,10973280,14445,0,1722115156,13035.231674629998,38.144886300004146,53488.32284472 2024-07-27,21:19:18.000,209,10973316,14485,0,1722115157,13035.265356179989,38.088493260002,53488.34380608 2024-07-27,21:19:19.000,209,10973317,14885,0,1722115158,13035.204729389989,38.07439500000328,53488.33681896001 2024-07-27,21:19:20.000,209,10973300,14525,0,1722115159,13035.197993079993,38.00390370000241,53488.28790912001 2024-07-27,21:19:21.000,209,10973172,14365,0,1722115160,13035.191256769998,38.046198479998566,53488.27393488 2024-07-27,21:19:22.000,209,10973327,14365,0,1722115161,13035.177784149993,37.96160891999898,53488.27393488 2024-07-27,21:19:23.000,209,10973336,14645,0,1722115162,13035.144102599988,37.926363270002184,53488.280922 2024-07-27,21:19:24.000,209,10973275,14525,0,1722115163,13035.123893669988,37.933412400001544,53488.27393488 2024-07-27,21:19:25.000,209,10973220,14525,0,1722115164,13035.049794259998,37.919314140002825,53488.27393488 2024-07-27,21:19:26.000,209,10973336,14245,0,1722115165,13035.029585329998,37.877019359999395,53488.23201216 2024-07-27,21:19:27.000,209,10973303,14885,0,1722115166,13034.948749609997,37.85587197000132,53488.25297352 2024-07-27,21:19:28.000,209,10973315,14685,0,1722115167,13034.881386510002,37.8417737100026,53488.22502504 2024-07-27,21:19:29.000,209,10973332,14805,0,1722115168,13034.888122819997,37.82062632000452,53488.197076560005 2024-07-27,21:19:30.000,209,10973271,14725,0,1722115169,13034.793814479992,37.75718415000301,53488.22502504 2024-07-27,21:19:31.000,209,10973263,14645,0,1722115170,13034.739924000001,37.72193849999894,53488.23899928001 2024-07-27,21:19:32.000,209,10973332,14565,0,1722115171,13034.61867042,37.7289876299983,53488.1761152 2024-07-27,21:19:33.000,209,10973335,14325,0,1722115172,13034.55804363,37.66554546000407,53488.106244 2024-07-27,21:19:34.000,209,10973297,14525,0,1722115173,13034.47720791,37.66554546000407,53488.06432128 2024-07-27,21:19:35.000,209,10973324,14605,0,1722115174,13034.382899569995,37.63029981,53488.06432128 2024-07-27,21:19:36.000,209,10973288,14645,0,1722115175,13034.31553647,37.5950541600032,53488.04335992 2024-07-27,21:19:37.000,209,10973317,14605,0,1722115176,13034.201019199994,37.53866112000105,53488.08528264 2024-07-27,21:19:38.000,209,10973317,14725,0,1722115177,13034.180810269994,37.4822680799989,53488.05034704001 2024-07-27,21:19:39.000,209,10973306,14645,0,1722115178,13034.073029309999,37.40472764999868,53488.00842432 2024-07-27,21:19:40.000,209,10973354,14885,0,1722115179,13034.039347759994,37.36948200000188,53487.959514480004 2024-07-27,21:19:41.000,209,10973159,14445,0,1722115180,13033.945039419988,37.29899070000101,53487.97348872001 2024-07-27,21:19:42.000,209,10973254,14885,0,1722115181,13033.864203699988,37.25669592000486,53487.9665016 2024-07-27,21:19:43.000,209,10973286,14565,0,1722115182,13033.796840599993,37.21440114000143,53487.88964328 2024-07-27,21:19:44.000,209,10973341,14525,0,1722115183,13033.702532260002,37.17915549000463,53487.910604640005 2024-07-27,21:19:45.000,209,10973294,14645,0,1722115184,13033.574542369992,37.19325375000335,53487.81977208 2024-07-27,21:19:46.000,209,10973258,14605,0,1722115185,13033.540860820001,37.20735201000207,53487.812784960006 2024-07-27,21:19:47.000,209,10973309,14565,0,1722115186,13033.480234030001,37.17915549000463,53487.76387512001 2024-07-27,21:19:48.000,209,10973310,14525,0,1722115187,13033.365716759996,37.17915549000463,53487.68701680001 2024-07-27,21:19:49.000,209,10973240,14525,0,1722115188,13033.345507829996,37.16505722999864,53487.7219524 2024-07-27,21:19:50.000,209,10973288,14565,0,1722115189,13033.284881039996,37.242597659998864,53487.61714560001 2024-07-27,21:19:51.000,209,10973317,14885,0,1722115190,13033.244463179995,37.277843310002936,53487.575222880005 2024-07-27,21:19:52.000,209,10973348,14645,0,1722115191,13033.183836389995,37.32013808999909,53487.456441840004 2024-07-27,21:19:53.000,209,10973286,14805,0,1722115192,13033.123209599995,37.42587504000403,53487.51932592001 2024-07-27,21:19:54.000,209,10973261,14765,0,1722115193,13033.07605543,37.48931720999826,53487.477403200006 2024-07-27,21:19:55.000,209,10973278,14445,0,1722115194,13033.001956019994,37.468169820000185,53487.407532000005 2024-07-27,21:19:56.000,209,10973355,14565,0,1722115195,13033.01542864,37.53866112000105,53487.3725964 2024-07-27,21:19:57.000,209,10973268,14685,0,1722115196,13033.01542864,37.55275937999977,53487.36560928 2024-07-27,21:19:58.000,209,10973201,14645,0,1722115197,13032.97501078,37.67259459000343,53487.2677896 2024-07-27,21:19:59.000,209,10973413,14685,0,1722115198,13032.98848339999,37.637348939999356,53487.288750960004 2024-07-27,21:20:00.000,209,10973362,14525,0,1722115199,13032.97501078,37.750135020003654,53487.21887976 2024-07-27,21:20:01.000,209,10973245,14605,0,1722115200,13032.961538159994,37.79947892999917,53487.18394416001 2024-07-27,21:20:02.000,209,10973301,14645,0,1722115201,13032.98848339999,37.82062632000452,53487.16298280001 2024-07-27,21:20:03.000,209,10973240,14885,0,1722115202,13033.01542864,37.83472458000324,53487.07913736 2024-07-27,21:20:04.000,209,10973220,14565,0,1722115203,13032.99521971,37.862921100000676,53487.04420176001 2024-07-27,21:20:05.000,209,10973216,14485,0,1722115204,13033.06931911999,37.95455978999962,53487.04420176001 2024-07-27,21:20:06.000,209,10973285,14805,0,1722115205,13033.062582809995,37.99685457000305,53487.00926616 2024-07-27,21:20:07.000,209,10973257,14605,0,1722115206,13033.04911018999,38.00390370000241,53486.96035632 2024-07-27,21:20:08.000,209,10973293,14725,0,1722115207,13033.0558465,38.02505109000049,53486.96734344001 2024-07-27,21:20:09.000,209,10973254,14605,0,1722115208,13033.08952804999,38.06734587000392,53486.94638208001 2024-07-27,21:20:10.000,209,10973307,14725,0,1722115209,13033.042373879995,38.109640650000074,53486.9883048 2024-07-27,21:20:11.000,209,10973273,14285,0,1722115210,13033.07605543,38.18013195000094,53486.904459360005 2024-07-27,21:20:12.000,209,10973269,14525,0,1722115211,13033.04911018999,38.1871810800003,53486.904459360005 2024-07-27,21:20:13.000,209,10973317,14365,0,1722115212,13033.0558465,38.151935430003505,53486.82760104001 2024-07-27,21:20:14.000,209,10973327,14645,0,1722115213,13033.022164949994,38.19423020999966,53486.89048512 2024-07-27,21:20:15.000,209,10973183,14565,0,1722115214,13033.082791739995,38.20127933999902,53486.84157528 2024-07-27,21:20:16.000,209,10973239,14565,0,1722115215,13033.001956019994,38.29291802999796,53486.79266544 2024-07-27,21:20:17.000,209,10973319,14525,0,1722115216,13032.96827446999,38.328163680002035,53486.82061392 2024-07-27,21:20:18.000,209,10973266,14525,0,1722115217,13033.01542864,38.35636019999947,53486.83458816 2024-07-27,21:20:19.000,209,10973372,14445,0,1722115218,13033.07605543,38.34226194000075,53486.72978136001 2024-07-27,21:20:20.000,209,10973275,14485,0,1722115219,13033.103000669995,38.42685150000034,53486.72279424 2024-07-27,21:20:21.000,209,10973265,14605,0,1722115220,13033.103000669995,38.40570411000226,53486.70882000001 2024-07-27,21:20:22.000,209,10973331,14565,0,1722115221,13033.15015483999,38.41980237000098,53486.7437556 2024-07-27,21:20:23.000,209,10973316,14805,0,1722115222,13033.23772687,38.41275324000162,53486.63196168001 2024-07-27,21:20:24.000,209,10973397,14605,0,1722115223,13033.23772687,38.48324454000249,53486.62497456 2024-07-27,21:20:25.000,209,10973302,14845,0,1722115224,13033.31182627999,38.455048019997776,53486.59003896001 2024-07-27,21:20:26.000,209,10973306,14565,0,1722115225,13033.23099055999,38.42685150000034,53486.687858640005 2024-07-27,21:20:27.000,209,10973307,14725,0,1722115226,13033.264672109995,38.40570411000226,53486.66689728 2024-07-27,21:20:28.000,209,10973280,14365,0,1722115227,13033.25119948999,38.41980237000098,53486.71580712 2024-07-27,21:20:29.000,209,10973329,14725,0,1722115228,13033.2579358,38.39160585000354,53486.70183288 2024-07-27,21:20:30.000,209,10973260,14725,0,1722115229,13033.23772687,38.44094975999906,53486.66689728 2024-07-27,21:20:31.000,209,10973259,14725,0,1722115230,13033.27814473,38.3986549800029,53486.65292304 2024-07-27,21:20:32.000,209,10973223,14725,0,1722115231,13033.25119948999,38.46914628000377,53486.61100032001 2024-07-27,21:20:33.000,209,10973281,14805,0,1722115232,13033.25119948999,38.447998889998416,53486.58305184001 2024-07-27,21:20:34.000,209,10973319,14445,0,1722115233,13033.305089969996,38.504391930000565,53486.64593592 2024-07-27,21:20:35.000,209,10973334,14605,0,1722115234,13033.325298899996,38.48324454000249,53486.62497456 2024-07-27,21:20:36.000,209,10973300,14685,0,1722115235,13033.365716759996,38.546686710003996,53486.617987440004 2024-07-27,21:20:37.000,209,10973301,14685,0,1722115236,13033.453288789991,38.511441059999925,53486.58305184001 2024-07-27,21:20:38.000,209,10973304,14725,0,1722115237,13033.466761409996,38.61012887999823,53486.56209048001 2024-07-27,21:20:39.000,209,10973271,14365,0,1722115238,13033.500442960001,38.546686710003996,53486.534142 2024-07-27,21:20:40.000,209,10973299,14365,0,1722115239,13033.608223919997,38.65242366000166,53486.55510336 2024-07-27,21:20:41.000,209,10973226,14525,0,1722115240,13033.648641779997,38.63832540000294,53486.48523216 2024-07-27,21:20:42.000,209,10973167,14525,0,1722115241,13033.742950120002,38.70176757000445,53486.49221928001 2024-07-27,21:20:43.000,209,10973266,14565,0,1722115242,13033.837258459993,38.737013220001245,53486.401386720005 2024-07-27,21:20:44.000,209,10973298,14525,0,1722115243,13033.837258459993,38.737013220001245,53486.46427080001 2024-07-27,21:20:45.000,209,10973275,14525,0,1722115244,13033.965248349989,38.81455365000147,53486.471257920006 2024-07-27,21:20:46.000,209,10973250,14365,0,1722115245,13034.079765619994,38.83570103999955,53486.46427080001 2024-07-27,21:20:47.000,209,10973228,14725,0,1722115246,13034.16733764999,38.88504495000234,53486.49221928001 2024-07-27,21:20:48.000,209,10973384,14525,0,1722115247,13034.261645989995,38.94143799000449,53486.43632232 2024-07-27,21:20:49.000,209,10973360,14525,0,1722115248,13034.30880015999,38.94143799000449,53486.520167760005 2024-07-27,21:20:50.000,209,10973291,14645,0,1722115249,13034.41658112,38.94143799000449,53486.55510336 2024-07-27,21:20:51.000,209,10973332,14765,0,1722115250,13034.49741684,38.94143799000449,53486.51318064001 2024-07-27,21:20:52.000,209,10973206,14405,0,1722115251,13034.564779939996,38.93438885999785,53486.520167760005 2024-07-27,21:20:53.000,209,10973417,14525,0,1722115252,13034.672560899991,38.99783102999936,53486.65292304 2024-07-27,21:20:54.000,209,10973263,14845,0,1722115253,13034.739924000001,39.03307668000343,53486.62497456 2024-07-27,21:20:55.000,209,10973280,14525,0,1722115254,13034.840968650002,38.99783102999936,53486.65292304 2024-07-27,21:20:56.000,209,10973336,14565,0,1722115255,13034.915068059992,39.03307668000343,53486.66689728 2024-07-27,21:20:57.000,209,10973257,14285,0,1722115256,13034.948749609997,39.06832233000023,53486.687858640005 2024-07-27,21:20:58.000,209,10973289,14485,0,1722115257,13035.016112709993,39.06127320000087,53486.63196168001 2024-07-27,21:20:59.000,209,10973316,14725,0,1722115258,13035.123893669988,39.07537145999959,53486.6738844 2024-07-27,21:21:00.000,209,10973301,14565,0,1722115259,13035.164311529988,39.089469719998306,53486.69484576 2024-07-27,21:21:01.000,209,10973250,14565,0,1722115260,13035.292301419999,39.089469719998306,53486.79266544 2024-07-27,21:21:02.000,209,10973341,14605,0,1722115261,13035.299037729994,39.096518849997665,53486.77170408 2024-07-27,21:21:03.000,209,10973397,14565,0,1722115262,13035.38660975999,39.06832233000023,53486.75074272001 2024-07-27,21:21:04.000,209,10973335,14765,0,1722115263,13035.52807226999,39.08242058999895,53486.82760104001 2024-07-27,21:21:05.000,209,10973276,14725,0,1722115264,13035.58869905999,39.096518849997665,53486.91144648 2024-07-27,21:21:06.000,209,10973286,14565,0,1722115265,13035.67627109,39.11766624000302,53486.9883048 2024-07-27,21:21:07.000,209,10973270,14565,0,1722115266,13035.763843119996,39.152911889999814,53486.91144648 2024-07-27,21:21:08.000,209,10973327,14685,0,1722115267,13035.864887769996,39.096518849997665,53486.93939496 2024-07-27,21:21:09.000,209,10973307,14525,0,1722115268,13035.945723489996,39.096518849997665,53487.05118888 2024-07-27,21:21:10.000,209,10973402,14685,0,1722115269,13036.013086589992,38.99783102999936,53487.05118888 2024-07-27,21:21:11.000,209,10973398,14525,0,1722115270,13036.060240760002,39.07537145999959,53486.99529192001 2024-07-27,21:21:12.000,209,10973340,14965,0,1722115271,13036.147812789997,39.01192928999808,53487.09311160001 2024-07-27,21:21:13.000,209,10973319,14605,0,1722115272,13036.154549099992,39.04717494000215,53487.072150240005 2024-07-27,21:21:14.000,209,10973292,14685,0,1722115273,13036.248857439998,39.04012581000279,53487.11407296001 2024-07-27,21:21:15.000,209,10973227,14405,0,1722115274,13036.322956849988,38.97668364000128,53487.17695704 2024-07-27,21:21:16.000,209,10973314,14365,0,1722115275,13036.370111019998,38.906192340000416,53487.21887976 2024-07-27,21:21:17.000,209,10973261,14725,0,1722115276,13036.356638399993,38.8920940800017,53487.22586688 2024-07-27,21:21:18.000,209,10973406,14485,0,1722115277,13036.376847329993,38.81455365000147,53487.30272520001 2024-07-27,21:21:19.000,209,10973216,14685,0,1722115278,13036.511573529999,38.81455365000147,53487.29573808 2024-07-27,21:21:20.000,209,10973331,14565,0,1722115279,13036.498100909994,38.744062350000604,53487.30272520001 2024-07-27,21:21:21.000,209,10973302,14605,0,1722115280,13036.558727699994,38.793406260003394,53487.407532000005 2024-07-27,21:21:22.000,209,10973357,14565,0,1722115281,13036.58567293999,38.70176757000445,53487.407532000005 2024-07-27,21:21:23.000,209,10973183,14525,0,1722115282,13036.639563419994,38.6453745300023,53487.3725964 2024-07-27,21:21:24.000,209,10973308,14525,0,1722115283,13036.639563419994,38.694718439997814,53487.43548048 2024-07-27,21:21:25.000,209,10973279,14525,0,1722115284,13036.70692651999,38.65947279000102,53487.4424676 2024-07-27,21:21:26.000,209,10973408,14525,0,1722115285,13036.76755330999,38.617178010004864,53487.575222880005 2024-07-27,21:21:27.000,209,10973329,14685,0,1722115286,13036.74734437999,38.61012887999823,53487.54028728 2024-07-27,21:21:28.000,209,10973260,14605,0,1722115287,13036.81470748,38.65242366000166,53487.56823576001 2024-07-27,21:21:29.000,209,10973257,14805,0,1722115288,13036.85512534,38.65947279000102,53487.61015848 2024-07-27,21:21:30.000,209,10973302,14685,0,1722115289,13036.96964260999,38.63127627000358,53487.624132720004 2024-07-27,21:21:31.000,209,10973387,14885,0,1722115290,13036.922488439996,38.680620179999096,53487.6520812 2024-07-27,21:21:32.000,209,10973334,14605,0,1722115291,13037.023533089996,38.80045539000275,53487.63810696001 2024-07-27,21:21:33.000,209,10973240,14765,0,1722115292,13037.070687259991,38.75111147999996,53487.59618424001 2024-07-27,21:21:34.000,209,10973320,14805,0,1722115293,13037.124577739996,38.75816060999932,53487.66605544001 2024-07-27,21:21:35.000,209,10973312,14445,0,1722115294,13037.144786669996,38.793406260003394,53487.70099104 2024-07-27,21:21:36.000,209,10973346,14685,0,1722115295,13037.185204529997,38.83570103999955,53487.6520812 2024-07-27,21:21:37.000,209,10973337,14805,0,1722115296,13037.185204529997,38.84275016999891,53487.756887999996 2024-07-27,21:21:38.000,209,10973277,14525,0,1722115297,13037.178468220001,38.80045539000275,53487.74990088 2024-07-27,21:21:39.000,209,10973326,14485,0,1722115298,13037.218886080002,38.83570103999955,53487.812784960006 2024-07-27,21:21:40.000,209,10973394,15045,0,1722115299,13037.232358699992,38.87799582000298,53487.812784960006 2024-07-27,21:21:41.000,209,10973334,14685,0,1722115300,13037.252567629992,38.87094669000362,53487.81977208 2024-07-27,21:21:42.000,209,10973370,14565,0,1722115301,13037.205413459997,38.82160278000083,53487.79881072 2024-07-27,21:21:43.000,209,10973299,14565,0,1722115302,13037.198677150001,38.86389756000426,53487.88265616001 2024-07-27,21:21:44.000,209,10973176,15045,0,1722115303,13037.164995599996,38.80750452000211,53487.861694800005 2024-07-27,21:21:45.000,209,10973283,14685,0,1722115304,13037.111105119991,38.89914321000106,53487.90361752001 2024-07-27,21:21:46.000,209,10973333,14805,0,1722115305,13037.097632500001,38.88504495000234,53487.88964328 2024-07-27,21:21:47.000,209,10973223,14685,0,1722115306,13037.030269399991,38.920290599999134,53487.94554024 2024-07-27,21:21:48.000,209,10973313,14685,0,1722115307,13036.983115229996,38.87799582000298,53487.97348872001 2024-07-27,21:21:49.000,209,10973318,14565,0,1722115308,13036.95616999,38.94848712000385,53487.98746296 2024-07-27,21:21:50.000,209,10973312,14885,0,1722115309,13036.94943367999,38.962585380002565,53488.07130840001 2024-07-27,21:21:51.000,209,10973288,14525,0,1722115310,13036.8955432,38.955536250003206,53488.07130840001 2024-07-27,21:21:52.000,209,10973238,14365,0,1722115311,13036.902279509995,38.955536250003206,53488.09925688001 2024-07-27,21:21:53.000,209,10973308,14325,0,1722115312,13036.85512534,38.94143799000449,53488.12021824001 2024-07-27,21:21:54.000,209,10973326,14565,0,1722115313,13036.760816999995,38.94143799000449,53488.092269759996 2024-07-27,21:21:55.000,209,10973250,14645,0,1722115314,13036.740608069995,38.920290599999134,53488.09925688001 2024-07-27,21:21:56.000,209,10973294,14645,0,1722115315,13036.720399139995,38.97668364000128,53488.16214096 2024-07-27,21:21:57.000,209,10973217,14325,0,1722115316,13036.679981279995,38.955536250003206,53488.01541144 2024-07-27,21:21:58.000,209,10973345,14445,0,1722115317,13036.6934539,38.906192340000416,53488.106244 2024-07-27,21:21:59.000,209,10973258,14645,0,1722115318,13036.74734437999,38.913241469999775,53488.13419248 2024-07-27,21:22:00.000,209,10973314,14525,0,1722115319,13036.73387176,38.906192340000416,53488.02239856001 2024-07-27,21:22:01.000,209,10973313,14445,0,1722115320,13036.68671758999,38.906192340000416,53488.12021824001 2024-07-27,21:22:02.000,209,10973322,14485,0,1722115321,13036.61261818,38.89914321000106,53488.127205360004 2024-07-27,21:22:03.000,209,10973276,14485,0,1722115322,13036.430737809998,38.920290599999134,53488.18310232 2024-07-27,21:22:04.000,209,10973359,14405,0,1722115323,13036.410528879998,38.920290599999134,53488.21803792001 2024-07-27,21:22:05.000,209,10973345,14445,0,1722115324,13036.477891979994,38.87094669000362,53488.197076560005 2024-07-27,21:22:06.000,209,10973280,14605,0,1722115325,13036.450946739998,38.84275016999891,53488.08528264 2024-07-27,21:22:07.000,209,10973306,14245,0,1722115326,13036.349902089998,38.920290599999134,53488.16214096 2024-07-27,21:22:08.000,209,10973307,14205,0,1722115327,13036.215175889993,38.927339729998494,53488.14117960001 2024-07-27,21:22:09.000,209,10973266,14525,0,1722115328,13036.127603859997,38.927339729998494,53488.16214096 2024-07-27,21:22:10.000,209,10973262,14405,0,1722115329,13036.107394929997,38.969634510001924,53488.16912808001 2024-07-27,21:22:11.000,209,10973313,14485,0,1722115330,13036.194966959993,38.87094669000362,53488.09925688001 2024-07-27,21:22:12.000,209,10973323,14445,0,1722115331,13036.228648509998,38.84979929999827,53488.15515384 2024-07-27,21:22:13.000,209,10973285,14365,0,1722115332,13036.296011609993,38.87094669000362,53488.092269759996 2024-07-27,21:22:14.000,209,10973275,14245,0,1722115333,13036.329693159998,38.82865191000019,53488.029385680005 2024-07-27,21:22:15.000,209,10973304,14485,0,1722115334,13036.376847329993,38.80750452000211,53488.01541144 2024-07-27,21:22:16.000,209,10973311,14045,0,1722115335,13036.343165779988,38.84275016999891,53488.06432128 2024-07-27,21:22:17.000,209,10973316,14085,0,1722115336,13036.289275299998,38.86389756000426,53487.97348872001 2024-07-27,21:22:18.000,209,10973269,14085,0,1722115337,13036.302747919988,38.86389756000426,53487.99445008 2024-07-27,21:22:19.000,209,10973286,13965,0,1722115338,13036.282538990003,38.87799582000298,53487.910604640005 2024-07-27,21:22:20.000,209,10973339,14245,0,1722115339,13036.269066369998,38.87799582000298,53487.97348872001 2024-07-27,21:22:21.000,209,10973336,13805,0,1722115340,13036.248857439998,38.906192340000416,53487.95252736001 2024-07-27,21:22:22.000,209,10973300,14085,0,1722115341,13036.235384819993,38.87799582000298,53487.959514480004 2024-07-27,21:22:23.000,209,10973312,14165,0,1722115342,13036.235384819993,38.87094669000362,53487.93156600001 2024-07-27,21:22:24.000,209,10973306,14285,0,1722115343,13036.275802679993,38.913241469999775,53487.924578879996 2024-07-27,21:22:25.000,209,10973265,13805,0,1722115344,13036.194966959993,38.8920940800017,53487.910604640005 2024-07-27,21:22:26.000,209,10973323,13885,0,1722115345,13036.228648509998,38.920290599999134,53487.910604640005 2024-07-27,21:22:27.000,209,10973247,14165,0,1722115346,13036.194966959993,38.920290599999134,53487.90361752001 2024-07-27,21:22:28.000,209,10973297,14085,0,1722115347,13036.228648509998,38.920290599999134,53487.93855312 2024-07-27,21:22:29.000,209,10973310,14045,0,1722115348,13036.208439579998,38.93438885999785,53487.90361752001 2024-07-27,21:22:30.000,209,10973296,14085,0,1722115349,13036.194966959993,38.94143799000449,53487.861694800005 2024-07-27,21:22:31.000,209,10973347,14165,0,1722115350,13036.221912200002,38.913241469999775,53487.86868192 2024-07-27,21:22:32.000,209,10973250,14165,0,1722115351,13036.228648509998,38.93438885999785,53487.84073344 2024-07-27,21:22:33.000,209,10973263,13885,0,1722115352,13036.235384819993,38.906192340000416,53487.79881072 2024-07-27,21:22:34.000,209,10973267,14045,0,1722115353,13036.269066369998,38.89914321000106,53487.77784936 2024-07-27,21:22:35.000,209,10973262,13805,0,1722115354,13036.289275299998,38.87094669000362,53487.812784960006 2024-07-27,21:22:36.000,209,10973299,13925,0,1722115355,13036.349902089998,38.87094669000362,53487.76387512001 2024-07-27,21:22:37.000,209,10973313,14405,0,1722115356,13036.296011609993,38.84979929999827,53487.7219524 2024-07-27,21:22:38.000,209,10973285,14045,0,1722115357,13036.397056259993,38.8568484300049,53487.812784960006 2024-07-27,21:22:39.000,209,10973276,14245,0,1722115358,13036.403792569989,38.88504495000234,53487.74990088 2024-07-27,21:22:40.000,209,10973286,13645,0,1722115359,13036.464419359989,38.82865191000019,53487.756887999996 2024-07-27,21:22:41.000,209,10973286,14405,0,1722115360,13036.437474119994,38.84979929999827,53487.72893952 2024-07-27,21:22:42.000,209,10973284,14085,0,1722115361,13036.525046149989,38.8568484300049,53487.742913760005 2024-07-27,21:22:43.000,209,10973314,14405,0,1722115362,13036.531782459999,38.786357130004035,53487.72893952 2024-07-27,21:22:44.000,209,10973263,13885,0,1722115363,13036.592409249999,38.786357130004035,53487.756887999996 2024-07-27,21:22:45.000,209,10973268,14205,0,1722115364,13036.592409249999,38.786357130004035,53487.694003920005 2024-07-27,21:22:46.000,209,10973282,14125,0,1722115365,13036.592409249999,38.77225886999804,53487.70797816 2024-07-27,21:22:47.000,209,10973281,14205,0,1722115366,13036.56546400999,38.80045539000275,53487.70797816 2024-07-27,21:22:48.000,209,10973268,13845,0,1722115367,13036.572200319999,38.80750452000211,53487.7219524 2024-07-27,21:22:49.000,209,10973255,14285,0,1722115368,13036.531782459999,38.84979929999827,53487.74990088 2024-07-27,21:22:50.000,209,10973279,14005,0,1722115369,13036.430737809998,38.88504495000234,53487.78483648001 2024-07-27,21:22:51.000,209,10973289,14325,0,1722115370,13036.403792569989,38.906192340000416,53487.79881072 2024-07-27,21:22:52.000,209,10973261,14445,0,1722115371,13036.363374709988,38.89914321000106,53487.78483648001 2024-07-27,21:22:53.000,209,10973248,14125,0,1722115372,13036.410528879998,38.94143799000449,53487.77784936 2024-07-27,21:22:54.000,209,10973230,14325,0,1722115373,13036.457683049994,38.962585380002565,53487.77086224 2024-07-27,21:22:55.000,209,10973277,14245,0,1722115374,13036.551991389999,38.98373277000064,53487.812784960006 2024-07-27,21:22:56.000,209,10973271,14205,0,1722115375,13036.578936629994,39.04012581000279,53487.694003920005 2024-07-27,21:22:57.000,209,10973277,14405,0,1722115376,13036.504837219989,39.07537145999959,53487.7219524 2024-07-27,21:22:58.000,209,10973288,14285,0,1722115377,13036.56546400999,39.11766624000302,53487.77784936 2024-07-27,21:22:59.000,209,10973315,14565,0,1722115378,13036.599145559994,39.145862760000455,53487.70797816 2024-07-27,21:23:00.000,209,10973322,14685,0,1722115379,13036.61261818,39.152911889999814,53487.756887999996 2024-07-27,21:23:01.000,209,10973276,14405,0,1722115380,13036.66650865999,39.188157540003886,53487.72893952 2024-07-27,21:23:02.000,209,10973267,14805,0,1722115381,13036.700190209995,39.20930493000196,53487.77784936 2024-07-27,21:23:03.000,209,10973273,14565,0,1722115382,13036.801234859995,39.20930493000196,53487.77784936 2024-07-27,21:23:04.000,209,10973313,14565,0,1722115383,13036.87533427,39.2375014499994,53487.83374632001 2024-07-27,21:23:05.000,209,10973182,14485,0,1722115384,13036.92922474999,39.202255800002604,53487.742913760005 2024-07-27,21:23:06.000,209,10973234,15045,0,1722115385,13036.95616999,39.27979623000283,53487.84073344 2024-07-27,21:23:07.000,209,10973273,14885,0,1722115386,13037.003324159996,39.22340319000068,53487.81977208 2024-07-27,21:23:08.000,209,10973311,14645,0,1722115387,13037.212149769992,39.22340319000068,53487.742913760005 2024-07-27,21:23:09.000,209,10973232,14525,0,1722115388,13037.218886080002,39.202255800002604,53487.7219524 2024-07-27,21:23:10.000,209,10973258,14605,0,1722115389,13037.252567629992,39.20930493000196,53487.73592664001 2024-07-27,21:23:11.000,209,10973253,14445,0,1722115390,13037.306458109997,39.21635406000132,53487.79881072 2024-07-27,21:23:12.000,209,10973244,14685,0,1722115391,13037.292985489992,39.16701014999853,53487.791823600004 2024-07-27,21:23:13.000,209,10973317,14645,0,1722115392,13037.340139660002,39.20930493000196,53487.791823600004 2024-07-27,21:23:14.000,209,10973293,14365,0,1722115393,13037.313194419992,39.26569797000411,53487.8267592 2024-07-27,21:23:15.000,209,10973261,14645,0,1722115394,13037.346875969997,39.24455057999876,53487.861694800005 2024-07-27,21:23:16.000,209,10973257,14485,0,1722115395,13037.367084899997,39.26569797000411,53487.77086224 2024-07-27,21:23:17.000,209,10973259,14485,0,1722115396,13037.373821209992,39.25864884000475,53487.87566904 2024-07-27,21:23:18.000,209,10973260,14885,0,1722115397,13037.447920619998,39.24455057999876,53487.91759176 2024-07-27,21:23:19.000,209,10973275,14445,0,1722115398,13037.495074789993,39.2375014499994,53487.91759176 2024-07-27,21:23:20.000,209,10973311,14605,0,1722115399,13037.501811099988,39.20930493000196,53487.9665016 2024-07-27,21:23:21.000,209,10973334,14685,0,1722115400,13037.562437889988,39.22340319000068,53487.959514480004 2024-07-27,21:23:22.000,209,10973305,14645,0,1722115401,13037.508547409998,39.25159970999812,53487.861694800005 2024-07-27,21:23:23.000,209,10973317,14525,0,1722115402,13037.522020029988,39.25159970999812,53487.95252736001 2024-07-27,21:23:24.000,209,10973271,14605,0,1722115403,13037.535492649993,39.23045232000004,53487.98746296 2024-07-27,21:23:25.000,209,10973332,14605,0,1722115404,13037.623064679989,39.202255800002604,53487.8966304 2024-07-27,21:23:26.000,209,10973321,14485,0,1722115405,13037.643273609989,39.2375014499994,53487.980475840006 2024-07-27,21:23:27.000,209,10973301,14245,0,1722115406,13037.616328369993,39.2375014499994,53487.98746296 2024-07-27,21:23:28.000,209,10973325,14725,0,1722115407,13037.555701579993,39.26569797000411,53488.00842432 2024-07-27,21:23:29.000,209,10973247,14365,0,1722115408,13037.650009919998,39.27979623000283,53488.08528264 2024-07-27,21:23:30.000,209,10973301,14485,0,1722115409,13037.703900399989,39.25864884000475,53488.078295520005 2024-07-27,21:23:31.000,209,10973255,14645,0,1722115410,13037.676955159994,39.23045232000004,53488.08528264 2024-07-27,21:23:32.000,209,10973262,14365,0,1722115411,13037.676955159994,39.24455057999876,53488.04335992 2024-07-27,21:23:33.000,209,10973267,14405,0,1722115412,13037.670218849998,39.23045232000004,53488.0363728 2024-07-27,21:23:34.000,209,10973342,14245,0,1722115413,13037.791472429999,39.25864884000475,53488.08528264 2024-07-27,21:23:35.000,209,10973343,14365,0,1722115414,13037.80494504999,39.27274710000347,53488.09925688001 2024-07-27,21:23:36.000,209,10973343,14365,0,1722115415,13037.791472429999,39.27979623000283,53488.05034704001 2024-07-27,21:23:37.000,209,10973278,14125,0,1722115416,13037.777999809994,39.28684536000219,53488.148166720006 2024-07-27,21:23:38.000,209,10973253,14165,0,1722115417,13037.80494504999,39.30094362000091,53488.127205360004 2024-07-27,21:23:39.000,209,10973245,14165,0,1722115418,13037.82515397999,39.315041879999626,53488.078295520005 2024-07-27,21:23:40.000,209,10973318,14045,0,1722115419,13037.791472429999,39.30799275000027,53488.08528264 2024-07-27,21:23:41.000,209,10973279,13965,0,1722115420,13037.798208739994,39.29389449000155,53488.11323112 2024-07-27,21:23:42.000,209,10973281,14045,0,1722115421,13037.757790879994,39.30799275000027,53488.11323112 2024-07-27,21:23:43.000,209,10973284,13965,0,1722115422,13037.717373019994,39.315041879999626,53488.106244 2024-07-27,21:23:44.000,209,10973293,14365,0,1722115423,13037.602855749989,39.35733666000306,53488.16214096 2024-07-27,21:23:45.000,209,10973295,14245,0,1722115424,13037.495074789993,39.378484050001134,53488.20406368 2024-07-27,21:23:46.000,209,10973270,14325,0,1722115425,13037.414239069993,39.39963143999921,53488.21803792001 2024-07-27,21:23:47.000,209,10973289,14085,0,1722115426,13037.468129549998,39.378484050001134,53488.22502504 2024-07-27,21:23:48.000,209,10973258,14245,0,1722115427,13037.508547409998,39.3502875300037,53488.1761152 2024-07-27,21:23:49.000,209,10973239,14285,0,1722115428,13037.589383129998,39.3361892699977,53488.106244 2024-07-27,21:23:50.000,209,10973311,14085,0,1722115429,13037.555701579993,39.3502875300037,53488.106244 2024-07-27,21:23:51.000,209,10973286,14165,0,1722115430,13037.562437889988,39.38553318000049,53488.13419248 2024-07-27,21:23:52.000,209,10973271,13965,0,1722115431,13037.575910509993,39.40668056999857,53488.14117960001 2024-07-27,21:23:53.000,209,10973316,13925,0,1722115432,13037.562437889988,39.364385790002416,53488.14117960001 2024-07-27,21:23:54.000,209,10973257,14165,0,1722115433,13037.535492649993,39.420778830004565,53488.13419248 2024-07-27,21:23:55.000,209,10973259,14005,0,1722115434,13037.481602170003,39.38553318000049,53488.15515384 2024-07-27,21:23:56.000,209,10973283,14205,0,1722115435,13037.461393240003,39.38553318000049,53488.07130840001 2024-07-27,21:23:57.000,209,10973282,13965,0,1722115436,13037.380557520002,39.39258230999985,53488.06432128 2024-07-27,21:23:58.000,209,10973276,14005,0,1722115437,13037.346875969997,39.420778830004565,53488.106244 2024-07-27,21:23:59.000,209,10973257,14045,0,1722115438,13037.319930730002,39.45602448000136,53488.078295520005 2024-07-27,21:24:00.000,209,10973264,14245,0,1722115439,13037.313194419992,39.47717186999944,53488.078295520005 2024-07-27,21:24:01.000,209,10973258,14245,0,1722115440,13037.266040249997,39.448975350002,53488.078295520005 2024-07-27,21:24:02.000,209,10973302,14045,0,1722115441,13037.225622389997,39.45602448000136,53488.05733416 2024-07-27,21:24:03.000,209,10973251,14005,0,1722115442,13037.178468220001,39.46307361000072,53488.12021824001 2024-07-27,21:24:04.000,209,10973264,13485,0,1722115443,13037.164995599996,39.448975350002,53488.106244 2024-07-27,21:24:05.000,209,10973298,14005,0,1722115444,13037.097632500001,39.427827960003924,53488.078295520005 2024-07-27,21:24:06.000,209,10973297,14245,0,1722115445,13037.117841430001,39.448975350002,53488.106244 2024-07-27,21:24:07.000,209,10973282,14085,0,1722115446,13037.063950949996,39.427827960003924,53488.05733416 2024-07-27,21:24:08.000,209,10973277,14245,0,1722115447,13037.043742019996,39.44192622000264,53488.092269759996 2024-07-27,21:24:09.000,209,10973274,13925,0,1722115448,13037.01679678,39.427827960003924,53488.092269759996 2024-07-27,21:24:10.000,209,10973242,14245,0,1722115449,13037.01679678,39.40668056999857,53488.11323112 2024-07-27,21:24:11.000,209,10973306,13805,0,1722115450,13037.030269399991,39.38553318000049,53488.13419248 2024-07-27,21:24:12.000,209,10973297,13805,0,1722115451,13036.962906299996,39.34323840000434,53488.11323112 2024-07-27,21:24:13.000,209,10973297,13965,0,1722115452,13036.902279509995,39.3361892699977,53488.05733416 2024-07-27,21:24:14.000,209,10973317,14245,0,1722115453,13036.86859795999,39.322091009998985,53488.09925688001 2024-07-27,21:24:15.000,209,10973262,14205,0,1722115454,13036.84838902999,39.3361892699977,53488.11323112 2024-07-27,21:24:16.000,209,10973278,13845,0,1722115455,13036.80797116999,39.30799275000027,53488.092269759996 2024-07-27,21:24:17.000,209,10973261,13845,0,1722115456,13036.760816999995,39.30799275000027,53488.04335992 2024-07-27,21:24:18.000,209,10973277,13885,0,1722115457,13036.740608069995,39.29389449000155,53488.11323112 2024-07-27,21:24:19.000,209,10973312,13965,0,1722115458,13036.6934539,39.27979623000283,53488.09925688001 2024-07-27,21:24:20.000,209,10973259,14165,0,1722115459,13036.700190209995,39.29389449000155,53488.01541144 2024-07-27,21:24:21.000,209,10973264,13885,0,1722115460,13036.679981279995,39.3361892699977,53488.02239856001 2024-07-27,21:24:22.000,209,10973227,13925,0,1722115461,13036.639563419994,39.315041879999626,53487.98746296 2024-07-27,21:24:23.000,209,10973313,13805,0,1722115462,13036.592409249999,39.30094362000091,53488.02239856001 2024-07-27,21:24:24.000,209,10973261,13765,0,1722115463,13036.572200319999,39.329140139998344,53487.980475840006 2024-07-27,21:24:25.000,209,10973270,14005,0,1722115464,13036.525046149989,39.34323840000434,53488.01541144 2024-07-27,21:24:26.000,209,10973286,13805,0,1722115465,13036.498100909994,39.38553318000049,53487.93156600001 2024-07-27,21:24:27.000,209,10973254,13965,0,1722115466,13036.464419359989,39.371434920001775,53487.93855312 2024-07-27,21:24:28.000,209,10973224,14005,0,1722115467,13036.450946739998,39.378484050001134,53487.91759176 2024-07-27,21:24:29.000,209,10973231,14045,0,1722115468,13036.410528879998,39.39963143999921,53487.90361752001 2024-07-27,21:24:30.000,209,10973232,14005,0,1722115469,13036.376847329993,39.44192622000264,53487.910604640005 2024-07-27,21:24:31.000,209,10973306,13885,0,1722115470,13036.383583639989,39.45602448000136,53487.86868192 2024-07-27,21:24:32.000,209,10973248,13885,0,1722115471,13036.356638399993,39.46307361000072,53487.81977208 2024-07-27,21:24:33.000,209,10973239,14125,0,1722115472,13036.336429469993,39.51946665000287,53487.87566904 2024-07-27,21:24:34.000,209,10973250,14005,0,1722115473,13036.296011609993,39.51241752000351,53487.86868192 2024-07-27,21:24:35.000,209,10973276,13885,0,1722115474,13036.296011609993,39.51241752000351,53487.80579784001 2024-07-27,21:24:36.000,209,10973272,14245,0,1722115475,13036.208439579998,39.540614040000946,53487.72893952 2024-07-27,21:24:37.000,209,10973230,13965,0,1722115476,13036.154549099992,39.52651578000223,53487.76387512001 2024-07-27,21:24:38.000,209,10973304,14325,0,1722115477,13036.201703270002,39.53356491000159,53487.7219524 2024-07-27,21:24:39.000,209,10973271,13925,0,1722115478,13036.134340169992,39.561761429999024,53487.77784936 2024-07-27,21:24:40.000,209,10973293,14085,0,1722115479,13036.120867550002,39.554712299999665,53487.84772056 2024-07-27,21:24:41.000,209,10973278,14005,0,1722115480,13036.127603859997,39.547663170000305,53487.84772056 2024-07-27,21:24:42.000,209,10973295,13965,0,1722115481,13036.066977069997,39.56881055999838,53487.84772056 2024-07-27,21:24:43.000,209,10973247,13605,0,1722115482,13036.013086589992,39.597007080003095,53487.85470768001 2024-07-27,21:24:44.000,209,10973256,14005,0,1722115483,13035.858151460001,39.62520360000053,53487.83374632001 2024-07-27,21:24:45.000,209,10973214,14085,0,1722115484,13035.683007399995,39.6604492500046,53487.88265616001 2024-07-27,21:24:46.000,209,10973308,14245,0,1722115485,13035.602171679995,39.66749838000396,53487.85470768001 2024-07-27,21:24:47.000,209,10973303,14005,0,1722115486,13035.57522644,39.63930185999925,53487.861694800005 2024-07-27,21:24:48.000,209,10973263,13885,0,1722115487,13035.54828119999,39.63225272999989,53487.8267592 2024-07-27,21:24:49.000,209,10973260,14045,0,1722115488,13035.53480858,39.61815447000117,53487.861694800005 2024-07-27,21:24:50.000,209,10973261,14125,0,1722115489,13035.58869905999,39.589957950003736,53487.88265616001 2024-07-27,21:24:51.000,209,10973252,14365,0,1722115490,13035.581962749995,39.61815447000117,53487.86868192 2024-07-27,21:24:52.000,209,10973213,14325,0,1722115491,13035.581962749995,39.561761429999024,53487.80579784001 2024-07-27,21:24:53.000,209,10973270,14445,0,1722115492,13035.56849012999,39.554712299999665,53487.84772056 2024-07-27,21:24:54.000,209,10973295,14085,0,1722115493,13035.54828119999,39.540614040000946,53487.77784936 2024-07-27,21:24:55.000,209,10973232,14365,0,1722115494,13035.60890798999,39.45602448000136,53487.80579784001 2024-07-27,21:24:56.000,209,10973326,14645,0,1722115495,13035.602171679995,39.4842209999988,53487.74990088 2024-07-27,21:24:57.000,209,10973237,14485,0,1722115496,13035.60890798999,39.47012274000008,53487.70099104 2024-07-27,21:24:58.000,209,10973292,14645,0,1722115497,13035.65606216,39.420778830004565,53487.7219524 2024-07-27,21:24:59.000,209,10973281,14205,0,1722115498,13035.70995263999,39.39258230999985,53487.742913760005 2024-07-27,21:25:00.000,209,10973260,14565,0,1722115499,13035.71668895,39.3361892699977,53487.77784936 2024-07-27,21:25:01.000,209,10973308,14645,0,1722115500,13035.73016156999,39.28684536000219,53487.70099104 2024-07-27,21:25:02.000,209,10973391,14525,0,1722115501,13035.831206219991,39.27979623000283,53487.645094080006 2024-07-27,21:25:03.000,209,10973279,14565,0,1722115502,13035.938987180001,39.20930493000196,53487.756887999996 2024-07-27,21:25:04.000,209,10973302,14565,0,1722115503,13036.013086589992,39.24455057999876,53487.70797816 2024-07-27,21:25:05.000,209,10973262,14605,0,1722115504,13036.134340169992,39.16701014999853,53487.65906832 2024-07-27,21:25:06.000,209,10973297,14405,0,1722115505,13036.235384819993,39.145862760000455,53487.7219524 2024-07-27,21:25:07.000,209,10973240,14765,0,1722115506,13036.289275299998,39.096518849997665,53487.66605544001 2024-07-27,21:25:08.000,209,10973210,14605,0,1722115507,13036.464419359989,39.03307668000343,53487.63111984 2024-07-27,21:25:09.000,209,10973237,14685,0,1722115508,13036.498100909994,38.99783102999936,53487.694003920005 2024-07-27,21:25:10.000,209,10973339,14525,0,1722115509,13036.56546400999,39.01192928999808,53487.6520812 2024-07-27,21:25:11.000,209,10973228,14445,0,1722115510,13036.66650865999,38.9907819,53487.63810696001 2024-07-27,21:25:12.000,209,10973211,14525,0,1722115511,13036.781025929995,38.913241469999775,53487.67304256 2024-07-27,21:25:13.000,209,10973254,14365,0,1722115512,13036.90901581999,38.8920940800017,53487.6520812 2024-07-27,21:25:14.000,209,10973240,14365,0,1722115513,13037.010060469991,38.920290599999134,53487.65906832 2024-07-27,21:25:15.000,209,10973330,14765,0,1722115514,13037.138050360001,38.84275016999891,53487.63111984 2024-07-27,21:25:16.000,209,10973326,14765,0,1722115515,13037.232358699992,38.82865191000019,53487.63111984 2024-07-27,21:25:17.000,209,10973274,14605,0,1722115516,13037.319930730002,38.89914321000106,53487.63810696001 2024-07-27,21:25:18.000,209,10973243,14525,0,1722115517,13037.454656929993,38.89914321000106,53487.756887999996 2024-07-27,21:25:19.000,209,10973265,14445,0,1722115518,13037.650009919998,38.927339729998494,53487.77086224 2024-07-27,21:25:20.000,209,10973192,14565,0,1722115519,13037.757790879994,38.94143799000449,53487.77784936 2024-07-27,21:25:21.000,209,10973244,14205,0,1722115520,13037.88578076999,39.01192928999808,53487.80579784001 2024-07-27,21:25:22.000,209,10973346,14485,0,1722115521,13038.000298039995,39.01192928999808,53487.80579784001 2024-07-27,21:25:23.000,209,10973252,14445,0,1722115522,13038.141760549996,39.06832233000023,53487.85470768001 2024-07-27,21:25:24.000,209,10973304,14565,0,1722115523,13038.263014129996,39.17405927999789,53487.83374632001 2024-07-27,21:25:25.000,209,10973318,14685,0,1722115524,13038.323640919996,39.2375014499994,53487.84772056 2024-07-27,21:25:26.000,209,10973241,14485,0,1722115525,13038.458367120002,39.28684536000219,53487.84073344 2024-07-27,21:25:27.000,209,10973285,14805,0,1722115526,13038.566148079997,39.3502875300037,53487.85470768001 2024-07-27,21:25:28.000,209,10973293,14885,0,1722115527,13038.667192729998,39.427827960003924,53487.95252736001 2024-07-27,21:25:29.000,209,10973319,14405,0,1722115528,13038.774973689993,39.4842209999988,53487.93855312 2024-07-27,21:25:30.000,209,10973256,14485,0,1722115529,13038.808655239998,39.547663170000305,53487.9665016 2024-07-27,21:25:31.000,209,10973257,14405,0,1722115530,13038.902963579989,39.554712299999665,53488.02239856001 2024-07-27,21:25:32.000,209,10973291,14245,0,1722115531,13038.977062989994,39.62520360000053,53488.02239856001 2024-07-27,21:25:33.000,209,10973291,14685,0,1722115532,13039.030953469999,39.6604492500046,53488.106244 2024-07-27,21:25:34.000,209,10973302,14525,0,1722115533,13039.057898709994,39.75208794000355,53488.19008944001 2024-07-27,21:25:35.000,209,10973274,14325,0,1722115534,13039.04442608999,39.7943827199997,53488.20406368 2024-07-27,21:25:36.000,209,10973238,14645,0,1722115535,13039.078107639994,39.89307053999801,53488.25297352 2024-07-27,21:25:37.000,209,10973231,14485,0,1722115536,13039.030953469999,39.97766010000487,53488.26694776001 2024-07-27,21:25:38.000,209,10973198,14565,0,1722115537,13038.997271919994,40.04815139999846,53488.28790912001 2024-07-27,21:25:39.000,209,10973254,14245,0,1722115538,13039.010744539999,40.09044618000189,53488.34380608 2024-07-27,21:25:40.000,209,10973266,14605,0,1722115539,13039.04442608999,40.182084870000836,53488.33681896001 2024-07-27,21:25:41.000,209,10973214,14205,0,1722115540,13038.950117749999,40.28077268999914,53488.30887048001 2024-07-27,21:25:42.000,209,10973269,14645,0,1722115541,13038.96359036999,40.358313119999366,53488.40669016001 2024-07-27,21:25:43.000,209,10973242,14565,0,1722115542,13038.970326679999,40.44995180999831,53488.413677280005 2024-07-27,21:25:44.000,209,10973255,14365,0,1722115543,13038.956854059994,40.4992957200011,53488.483548480006 2024-07-27,21:25:45.000,209,10973212,14445,0,1722115544,13038.943381439989,40.534541369997896,53488.51149696 2024-07-27,21:25:46.000,209,10973267,14565,0,1722115545,13038.936645129994,40.61208179999812,53488.50450984001 2024-07-27,21:25:47.000,209,10973307,14525,0,1722115546,13038.916436199994,40.61913093000476,53488.6652136 2024-07-27,21:25:48.000,209,10973359,14725,0,1722115547,13038.862545719989,40.68962222999835,53488.71412344 2024-07-27,21:25:49.000,209,10973290,14605,0,1722115548,13038.822127859989,40.69667135999771,53488.749059040005 2024-07-27,21:25:50.000,209,10973210,14365,0,1722115549,13038.774973689993,40.79535918000329,53488.77700752 2024-07-27,21:25:51.000,209,10973311,14445,0,1722115550,13038.795182619993,40.8447030899988,53488.818930240006 2024-07-27,21:25:52.000,209,10973272,14205,0,1722115551,13038.761501069988,40.830604830000084,53488.79098176001 2024-07-27,21:25:53.000,209,10973253,14685,0,1722115552,13038.768237379998,40.90109613000095,53488.763033279996 2024-07-27,21:25:54.000,209,10973238,14485,0,1722115553,13038.714346899993,40.92224351999903,53488.77002040001 2024-07-27,21:25:55.000,209,10973273,14365,0,1722115554,13038.680665350003,40.91519438999967,53488.763033279996 2024-07-27,21:25:56.000,209,10973306,14565,0,1722115555,13038.633511179993,40.97158743000182,53488.749059040005 2024-07-27,21:25:57.000,209,10973255,14525,0,1722115556,13038.552675459992,40.95044004000374,53488.75604616 2024-07-27,21:25:58.000,209,10973285,14525,0,1722115557,13038.518993910002,40.992734819999896,53488.74207192001 2024-07-27,21:25:59.000,209,10973281,14525,0,1722115558,13038.431421879992,41.042078730002686,53488.81194312001 2024-07-27,21:26:00.000,209,10973236,14725,0,1722115559,13038.411212949992,41.03502960000333,53488.81194312001 2024-07-27,21:26:01.000,209,10973298,14365,0,1722115560,13038.330377229991,41.06322612000076,53488.867840080005 2024-07-27,21:26:02.000,209,10973239,14485,0,1722115561,13038.25627782,41.07732437999948,53488.85386584 2024-07-27,21:26:03.000,209,10973217,14325,0,1722115562,13038.229332579991,41.02093134000461,53488.88880144001 2024-07-27,21:26:04.000,209,10973267,14645,0,1722115563,13038.141760549996,41.02798047000397,53488.88880144001 2024-07-27,21:26:05.000,209,10973295,14485,0,1722115564,13038.05418852,41.006833079998614,53488.90976280001 2024-07-27,21:26:06.000,209,10973300,14445,0,1722115565,13037.9733528,40.92224351999903,53488.9446984 2024-07-27,21:26:07.000,209,10973296,14485,0,1722115566,13037.87230815,40.92224351999903,53488.88880144001 2024-07-27,21:26:08.000,209,10973300,14805,0,1722115567,13037.879044459994,40.85175221999816,53488.86085296001 2024-07-27,21:26:09.000,209,10973285,14605,0,1722115568,13037.737581949994,40.79535918000329,53488.95168552 2024-07-27,21:26:10.000,209,10973224,14565,0,1722115569,13037.670218849998,40.7460152700005,53488.89578856 2024-07-27,21:26:11.000,209,10973235,14645,0,1722115570,13037.542228959988,40.647327450002194,53488.804956 2024-07-27,21:26:12.000,209,10973281,14485,0,1722115571,13037.447920619998,40.633229190003476,53488.77700752 2024-07-27,21:26:13.000,209,10973253,14925,0,1722115572,13037.346875969997,40.590934410000045,53488.83989160001 2024-07-27,21:26:14.000,209,10973250,14605,0,1722115573,13037.252567629992,40.48519746000238,53488.78399464 2024-07-27,21:26:15.000,209,10973295,14485,0,1722115574,13037.138050360001,40.56273789000261,53488.818930240006 2024-07-27,21:26:16.000,209,10973224,14525,0,1722115575,13037.030269399991,40.51339397999982,53488.7350848 2024-07-27,21:26:17.000,209,10973262,14405,0,1722115576,13036.902279509995,40.51339397999982,53488.797968880004 2024-07-27,21:26:18.000,209,10973332,14485,0,1722115577,13036.83491641,40.56273789000261,53488.72809768 2024-07-27,21:26:19.000,209,10973302,14725,0,1722115578,13036.760816999995,40.52044310999918,53488.69316208001 2024-07-27,21:26:20.000,209,10973279,14365,0,1722115579,13036.68671758999,40.52044310999918,53488.651239360006 2024-07-27,21:26:21.000,209,10973298,14325,0,1722115580,13036.63282711,40.534541369997896,53488.65822648 2024-07-27,21:26:22.000,209,10973249,14565,0,1722115581,13036.592409249999,40.55568876000325,53488.60931664 2024-07-27,21:26:23.000,209,10973277,14725,0,1722115582,13036.578936629994,40.56978702000197,53488.61630376 2024-07-27,21:26:24.000,209,10973266,14605,0,1722115583,13036.558727699994,40.54159050000453,53488.56739392 2024-07-27,21:26:25.000,209,10973248,14685,0,1722115584,13036.538518769994,40.57683615000133,53488.55341968001 2024-07-27,21:26:26.000,209,10973278,14285,0,1722115585,13036.60588186999,40.55568876000325,53488.53944544 2024-07-27,21:26:27.000,209,10973245,14565,0,1722115586,13036.62609079999,40.54863963000389,53488.581368160005 2024-07-27,21:26:28.000,209,10973269,14405,0,1722115587,13036.61261818,40.57683615000133,53488.5604068 2024-07-27,21:26:29.000,209,10973327,14565,0,1722115588,13036.58567293999,40.52044310999918,53488.54643256 2024-07-27,21:26:30.000,209,10973223,14445,0,1722115589,13036.619354489994,40.49224659000174,53488.50450984001 2024-07-27,21:26:31.000,209,10973303,14605,0,1722115590,13036.62609079999,40.44995180999831,53488.43463864001 2024-07-27,21:26:32.000,209,10973267,14725,0,1722115591,13036.65303604,40.47814833000302,53488.47656136001 2024-07-27,21:26:33.000,209,10973338,14725,0,1722115592,13036.61261818,40.464050070004305,53488.52547120001 2024-07-27,21:26:34.000,209,10973370,14445,0,1722115593,13036.58567293999,40.49224659000174,53488.55341968001 2024-07-27,21:26:35.000,209,10973203,14605,0,1722115594,13036.511573529999,40.54159050000453,53488.46957424 2024-07-27,21:26:36.000,209,10973243,14605,0,1722115595,13036.504837219989,40.55568876000325,53488.43463864001 2024-07-27,21:26:37.000,209,10973277,14445,0,1722115596,13036.477891979994,40.48519746000238,53488.38572880001 2024-07-27,21:26:38.000,209,10973198,15045,0,1722115597,13036.424001499989,40.52749223999854,53488.40669016001 2024-07-27,21:26:39.000,209,10973310,14765,0,1722115598,13036.437474119994,40.56273789000261,53488.28790912001 2024-07-27,21:26:40.000,209,10973271,14605,0,1722115599,13036.397056259993,40.54863963000389,53488.315857600006 2024-07-27,21:26:41.000,209,10973249,14565,0,1722115600,13036.390319949998,40.605032669998764,53488.28790912001 2024-07-27,21:26:42.000,209,10973265,14485,0,1722115601,13036.376847329993,40.647327450002194,53488.32284472 2024-07-27,21:26:43.000,209,10973284,14925,0,1722115602,13036.397056259993,40.61208179999812,53488.30887048001 2024-07-27,21:26:44.000,209,10973298,14645,0,1722115603,13036.410528879998,40.61913093000476,53488.294896240004 2024-07-27,21:26:45.000,209,10973335,14525,0,1722115604,13036.410528879998,40.61913093000476,53488.1761152 2024-07-27,21:26:46.000,209,10973318,14565,0,1722115605,13036.457683049994,40.640278320002835,53488.23201216 2024-07-27,21:26:47.000,209,10973263,14605,0,1722115606,13036.457683049994,40.597983539999404,53488.22502504 2024-07-27,21:26:48.000,209,10973350,14685,0,1722115607,13036.484628289989,40.605032669998764,53488.20406368 2024-07-27,21:26:49.000,209,10973282,14805,0,1722115608,13036.484628289989,40.61913093000476,53488.15515384 2024-07-27,21:26:50.000,209,10973286,14485,0,1722115609,13036.484628289989,40.61913093000476,53488.14117960001 2024-07-27,21:26:51.000,209,10973169,14645,0,1722115610,13036.498100909994,40.68962222999835,53488.1761152 2024-07-27,21:26:52.000,209,10973286,14645,0,1722115611,13036.477891979994,40.68257309999899,53488.21803792001 2024-07-27,21:26:53.000,209,10973276,14765,0,1722115612,13036.444210429989,40.68257309999899,53488.11323112 2024-07-27,21:26:54.000,209,10973242,14445,0,1722115613,13036.437474119994,40.69667135999771,53488.092269759996 2024-07-27,21:26:55.000,209,10973302,14325,0,1722115614,13036.417265189993,40.72486788000242,53488.19008944001 2024-07-27,21:26:56.000,209,10973210,14725,0,1722115615,13036.370111019998,40.73896614000114,53488.15515384 2024-07-27,21:26:57.000,209,10973198,14685,0,1722115616,13036.322956849988,40.71781875000306,53488.148166720006 2024-07-27,21:26:58.000,209,10973239,14685,0,1722115617,13036.242121130002,40.79535918000329,53488.127205360004 2024-07-27,21:26:59.000,209,10973213,14605,0,1722115618,13036.242121130002,40.7460152700005,53488.09925688001 2024-07-27,21:27:00.000,209,10973280,14445,0,1722115619,13036.188230649997,40.80240831000265,53488.11323112 2024-07-27,21:27:01.000,209,10973273,14525,0,1722115620,13036.154549099992,40.80945744000201,53488.13419248 2024-07-27,21:27:02.000,209,10973260,14885,0,1722115621,13036.093922309992,40.858801350004796,53488.078295520005 2024-07-27,21:27:03.000,209,10973259,14485,0,1722115622,13036.073713379992,40.865850480004156,53488.0363728 2024-07-27,21:27:04.000,209,10973228,14645,0,1722115623,13035.992877659992,40.90814526000031,53488.06432128 2024-07-27,21:27:05.000,209,10973222,14605,0,1722115624,13036.019822900002,40.879948740002874,53488.078295520005 2024-07-27,21:27:06.000,209,10973288,14485,0,1722115625,13035.932250869992,40.879948740002874,53488.078295520005 2024-07-27,21:27:07.000,209,10973199,14485,0,1722115626,13035.891833009991,40.91519438999967,53488.09925688001 2024-07-27,21:27:08.000,209,10973282,14845,0,1722115627,13035.844678839996,40.94339091000438,53488.08528264 2024-07-27,21:27:09.000,209,10973201,14565,0,1722115628,13035.75037049999,40.98568569000054,53488.05733416 2024-07-27,21:27:10.000,209,10973253,14565,0,1722115629,13035.79752467,40.97863656000118,53487.95252736001 2024-07-27,21:27:11.000,209,10973186,14565,0,1722115630,13035.763843119996,40.94339091000438,53488.07130840001 2024-07-27,21:27:12.000,209,10973164,14525,0,1722115631,13035.723425259996,40.97863656000118,53488.0363728 2024-07-27,21:27:13.000,209,10973294,14565,0,1722115632,13035.68974370999,40.97863656000118,53488.09925688001 2024-07-27,21:27:14.000,209,10973243,14525,0,1722115633,13035.60890798999,40.97863656000118,53488.04335992 2024-07-27,21:27:15.000,209,10973326,14685,0,1722115634,13035.59543537,40.91519438999967,53488.06432128 2024-07-27,21:27:16.000,209,10973168,14725,0,1722115635,13035.54828119999,40.97863656000118,53488.05733416 2024-07-27,21:27:17.000,209,10973269,14525,0,1722115636,13035.501127029995,40.97863656000118,53487.9665016 2024-07-27,21:27:18.000,209,10973153,14565,0,1722115637,13035.420291309994,41.006833079998614,53487.924578879996 2024-07-27,21:27:19.000,209,10973253,14525,0,1722115638,13035.352928209999,41.02093134000461,53487.924578879996 2024-07-27,21:27:20.000,209,10973246,14805,0,1722115639,13035.278828799994,40.97863656000118,53487.88964328 2024-07-27,21:27:21.000,209,10973282,14685,0,1722115640,13035.245147249989,41.08437350999884,53487.861694800005 2024-07-27,21:27:22.000,209,10973302,14725,0,1722115641,13035.150838909998,41.07732437999948,53487.88265616001 2024-07-27,21:27:23.000,209,10973281,14525,0,1722115642,13035.029585329998,41.02798047000397,53487.84073344 2024-07-27,21:27:24.000,209,10973278,14925,0,1722115643,13035.036321639993,41.098471770004835,53487.84772056 2024-07-27,21:27:25.000,209,10973303,14845,0,1722115644,13034.962222230002,41.098471770004835,53487.791823600004 2024-07-27,21:27:26.000,209,10973161,14845,0,1722115645,13035.009376399998,41.07027525000012,53487.8267592 2024-07-27,21:27:27.000,209,10973205,14525,0,1722115646,13034.955485919992,41.12666829000227,53487.791823600004 2024-07-27,21:27:28.000,209,10973262,14405,0,1722115647,13034.921804370002,41.098471770004835,53487.74990088 2024-07-27,21:27:29.000,209,10973183,14445,0,1722115648,13034.787078169997,41.098471770004835,53487.70797816 2024-07-27,21:27:30.000,209,10973212,14525,0,1722115649,13034.719715070001,41.11257003000355,53487.74990088 2024-07-27,21:27:31.000,209,10973230,14605,0,1722115650,13034.733187689992,41.0914226399982,53487.70797816 2024-07-27,21:27:32.000,209,10973211,14525,0,1722115651,13034.679297210001,41.07027525000012,53487.742913760005 2024-07-27,21:27:33.000,209,10973248,14365,0,1722115652,13034.59846149,41.11257003000355,53487.71496528001 2024-07-27,21:27:34.000,209,10973187,14405,0,1722115653,13034.49068052999,41.06322612000076,53487.7219524 2024-07-27,21:27:35.000,209,10973265,14805,0,1722115654,13034.49068052999,41.042078730002686,53487.68002968 2024-07-27,21:27:36.000,209,10973140,14445,0,1722115655,13034.43005373999,41.0914226399982,53487.7219524 2024-07-27,21:27:37.000,209,10973192,14645,0,1722115656,13034.36942694999,41.049127860002045,53487.68002968 2024-07-27,21:27:38.000,209,10973246,14605,0,1722115657,13034.36942694999,41.07732437999948,53487.70797816 2024-07-27,21:27:39.000,209,10973329,14685,0,1722115658,13034.281854919995,41.049127860002045,53487.68002968 2024-07-27,21:27:40.000,209,10973253,14605,0,1722115659,13034.201019199994,41.042078730002686,53487.67304256 2024-07-27,21:27:41.000,209,10973190,14885,0,1722115660,13034.19428289,41.105520900004194,53487.694003920005 2024-07-27,21:27:42.000,209,10973254,14685,0,1722115661,13034.12691978999,41.098471770004835,53487.645094080006 2024-07-27,21:27:43.000,209,10973226,14445,0,1722115662,13034.073029309999,41.03502960000333,53487.68701680001 2024-07-27,21:27:44.000,209,10973266,14765,0,1722115663,13034.032611449999,41.06322612000076,53487.61714560001 2024-07-27,21:27:45.000,209,10973191,14485,0,1722115664,13033.992193589998,41.098471770004835,53487.63111984 2024-07-27,21:27:46.000,209,10973232,14565,0,1722115665,13033.911357869998,41.049127860002045,53487.63111984 2024-07-27,21:27:47.000,209,10973310,14565,0,1722115666,13033.803576910002,41.042078730002686,53487.589197119996 2024-07-27,21:27:48.000,209,10973296,14765,0,1722115667,13033.864203699988,40.999783949999255,53487.68701680001 2024-07-27,21:27:49.000,209,10973318,14525,0,1722115668,13033.817049529993,41.03502960000333,53487.63111984 2024-07-27,21:27:50.000,209,10973191,14885,0,1722115669,13033.769895359997,41.03502960000333,53487.66605544001 2024-07-27,21:27:51.000,209,10973153,14525,0,1722115670,13033.695795949992,40.97863656000118,53487.61714560001 2024-07-27,21:27:52.000,209,10973233,14605,0,1722115671,13033.641905470002,40.97158743000182,53487.60317136 2024-07-27,21:27:53.000,209,10973163,14565,0,1722115672,13033.601487610002,40.97863656000118,53487.58221 2024-07-27,21:27:54.000,209,10973242,14645,0,1722115673,13033.581278680002,40.992734819999896,53487.56823576001 2024-07-27,21:27:55.000,209,10973300,14725,0,1722115674,13033.588014989997,40.92224351999903,53487.56124864 2024-07-27,21:27:56.000,209,10973225,14525,0,1722115675,13033.561069750001,40.90814526000031,53487.58221 2024-07-27,21:27:57.000,209,10973335,14245,0,1722115676,13033.507179269996,40.91519438999967,53487.58221 2024-07-27,21:27:58.000,209,10973213,14565,0,1722115677,13033.493706649992,40.91519438999967,53487.50535168 2024-07-27,21:27:59.000,209,10973247,14565,0,1722115678,13033.446552479996,40.93634177999775,53487.51932592001 2024-07-27,21:28:00.000,209,10973292,14285,0,1722115679,13033.446552479996,40.92224351999903,53487.48439032 2024-07-27,21:28:01.000,209,10973240,14885,0,1722115680,13033.480234030001,40.879948740002874,53487.44945472001 2024-07-27,21:28:02.000,209,10973260,14365,0,1722115681,13033.433079859991,40.88699787000223,53487.47041608001 2024-07-27,21:28:03.000,209,10973350,14525,0,1722115682,13033.439816170001,40.872899610003515,53487.43548048 2024-07-27,21:28:04.000,209,10973255,14765,0,1722115683,13033.426343549996,40.83765395999944,53487.47041608001 2024-07-27,21:28:05.000,209,10973338,14565,0,1722115684,13033.392661999991,40.91519438999967,53487.39355776 2024-07-27,21:28:06.000,209,10973270,14845,0,1722115685,13033.433079859991,40.858801350004796,53487.39355776 2024-07-27,21:28:07.000,209,10973251,14565,0,1722115686,13033.33203520999,40.865850480004156,53487.39355776 2024-07-27,21:28:08.000,209,10973206,14645,0,1722115687,13033.412870929991,40.92929264999839,53487.49836456001 2024-07-27,21:28:09.000,209,10973279,14685,0,1722115688,13033.433079859991,40.97158743000182,53487.421506239996 2024-07-27,21:28:10.000,209,10973258,14725,0,1722115689,13033.466761409996,41.02798047000397,53487.37958352001 2024-07-27,21:28:11.000,209,10973203,14725,0,1722115690,13033.493706649992,40.92929264999839,53487.41451912 2024-07-27,21:28:12.000,209,10973434,14885,0,1722115691,13033.500442960001,40.89404700000159,53487.31669944 2024-07-27,21:28:13.000,209,10973272,14645,0,1722115692,13033.527388199996,41.006833079998614,53487.29573808 2024-07-27,21:28:14.000,209,10973197,14725,0,1722115693,13033.520651890001,40.97158743000182,53487.38657064 2024-07-27,21:28:15.000,209,10973285,14725,0,1722115694,13033.480234030001,40.999783949999255,53487.31669944 2024-07-27,21:28:16.000,209,10973224,14605,0,1722115695,13033.574542369992,41.0914226399982,53487.24682824 2024-07-27,21:28:17.000,209,10973240,14645,0,1722115696,13033.493706649992,41.01388220999797,53487.288750960004 2024-07-27,21:28:18.000,209,10973248,14525,0,1722115697,13033.561069750001,41.105520900004194,53487.27477672 2024-07-27,21:28:19.000,209,10973318,14525,0,1722115698,13033.588014989997,41.14076655000099,53487.29573808 2024-07-27,21:28:20.000,209,10973320,14525,0,1722115699,13033.588014989997,41.14076655000099,53487.27477672 2024-07-27,21:28:21.000,209,10973295,14725,0,1722115700,13033.614960229992,41.21125785000186,53487.309712320006 2024-07-27,21:28:22.000,209,10973292,14685,0,1722115701,13033.608223919997,41.239454369999294,53487.358622160005 2024-07-27,21:28:23.000,209,10973254,14685,0,1722115702,13033.689059639997,41.225356110000575,53487.3376608 2024-07-27,21:28:24.000,209,10973195,14325,0,1722115703,13033.635169159992,41.267650890004006,53487.31669944 2024-07-27,21:28:25.000,209,10973310,14765,0,1722115704,13033.675587019992,41.32404392999888,53487.32368656 2024-07-27,21:28:26.000,209,10973281,14805,0,1722115705,13033.796840599993,41.31699479999952,53487.288750960004 2024-07-27,21:28:27.000,209,10973229,14525,0,1722115706,13033.985457279989,41.288798280002084,53487.239841120005 2024-07-27,21:28:28.000,209,10973280,14285,0,1722115707,13034.073029309999,41.3028965400008,53487.28176384001 2024-07-27,21:28:29.000,209,10973279,14445,0,1722115708,13034.052820379999,41.408633489998465,53487.28176384001 2024-07-27,21:28:30.000,209,10973237,14205,0,1722115709,13034.032611449999,41.408633489998465,53487.309712320006 2024-07-27,21:28:31.000,209,10973200,14285,0,1722115710,13034.073029309999,41.465026530000614,53487.26080248001 2024-07-27,21:28:32.000,209,10973259,14325,0,1722115711,13034.099974549994,41.457977400001255,53487.26080248001 2024-07-27,21:28:33.000,209,10973277,14245,0,1722115712,13034.12691978999,41.5496160900002,53487.309712320006 2024-07-27,21:28:34.000,209,10973238,14045,0,1722115713,13034.093238239999,41.57781261000491,53487.30272520001 2024-07-27,21:28:35.000,209,10973293,14085,0,1722115714,13034.140392409994,41.627156520000426,53487.32368656 2024-07-27,21:28:36.000,209,10973269,13925,0,1722115715,13034.153865029999,41.69764782000129,53487.41451912 2024-07-27,21:28:37.000,209,10973303,14445,0,1722115716,13034.099974549994,41.78928651000024,53487.25381536001 2024-07-27,21:28:38.000,209,10973283,13965,0,1722115717,13034.073029309999,41.82453216000431,53487.32368656 2024-07-27,21:28:39.000,209,10973248,14085,0,1722115718,13034.073029309999,41.902072590004536,53487.35163504001 2024-07-27,21:28:40.000,209,10973246,14205,0,1722115719,13033.971984659998,41.95141650000005,53487.288750960004 2024-07-27,21:28:41.000,209,10973312,13885,0,1722115720,13033.951775729998,41.97256388999813,53487.3376608 2024-07-27,21:28:42.000,209,10973216,14245,0,1722115721,13033.884412629988,42.00076041000284,53487.33067368001 2024-07-27,21:28:43.000,209,10973305,14125,0,1722115722,13033.830522149998,42.02895693000028,53487.33067368001 2024-07-27,21:28:44.000,209,10973278,13965,0,1722115723,13033.783367980002,42.036006059999636,53487.358622160005 2024-07-27,21:28:45.000,209,10973281,14325,0,1722115724,13033.702532260002,42.036006059999636,53487.34464792 2024-07-27,21:28:46.000,209,10973270,14205,0,1722115725,13033.662114400002,42.12059561999922,53487.31669944 2024-07-27,21:28:47.000,209,10973232,13965,0,1722115726,13033.520651890001,42.036006059999636,53487.26080248001 2024-07-27,21:28:48.000,209,10973242,14285,0,1722115727,13033.433079859991,42.036006059999636,53487.26080248001 2024-07-27,21:28:49.000,209,10973281,14285,0,1722115728,13033.345507829996,42.036006059999636,53487.25381536001 2024-07-27,21:28:50.000,209,10973260,14165,0,1722115729,13033.23099055999,42.02190780000092,53487.22586688 2024-07-27,21:28:51.000,209,10973303,14045,0,1722115730,13033.15689115,42.0078095400022,53487.28176384001 2024-07-27,21:28:52.000,209,10973257,13725,0,1722115731,13033.08952804999,42.036006059999636,53487.23285400001 2024-07-27,21:28:53.000,209,10973308,14165,0,1722115732,13033.00869232999,42.036006059999636,53487.20490552 2024-07-27,21:28:54.000,209,10973243,14165,0,1722115733,13032.914383989999,42.050104319998354,53487.239841120005 2024-07-27,21:28:55.000,209,10973260,13885,0,1722115734,13032.840284579994,42.036006059999636,53487.20490552 2024-07-27,21:28:56.000,209,10973254,14085,0,1722115735,13032.752712549998,42.06420258000435,53487.18394416001 2024-07-27,21:28:57.000,209,10973281,14085,0,1722115736,13032.685349449988,42.099448230001144,53487.10708584 2024-07-27,21:28:58.000,209,10973257,13965,0,1722115737,13032.624722660003,42.092399100001785,53487.21887976 2024-07-27,21:28:59.000,209,10973224,14285,0,1722115738,13032.570832179998,42.099448230001144,53487.17695704 2024-07-27,21:29:00.000,209,10973254,13725,0,1722115739,13032.503469080002,42.085349970002426,53487.18394416001 2024-07-27,21:29:01.000,209,10973255,14005,0,1722115740,13032.436105979992,42.085349970002426,53487.15599568 2024-07-27,21:29:02.000,209,10973282,14125,0,1722115741,13032.382215500002,42.05715344999771,53487.08612448001 2024-07-27,21:29:03.000,209,10973261,13965,0,1722115742,13032.321588710001,42.043055189998995,53487.15599568 2024-07-27,21:29:04.000,209,10973234,13965,0,1722115743,13032.247489299996,42.0078095400022,53487.16298280001 2024-07-27,21:29:05.000,209,10973288,13845,0,1722115744,13032.213807749991,41.95846562999941,53487.10009872 2024-07-27,21:29:06.000,209,10973251,13885,0,1722115745,13032.13970834,41.916170850003255,53487.121060080004 2024-07-27,21:29:07.000,209,10973277,14085,0,1722115746,13032.09255416999,41.866826940000465,53487.10009872 2024-07-27,21:29:08.000,209,10973279,13925,0,1722115747,13031.964564279995,41.852728680001746,53487.10009872 2024-07-27,21:29:09.000,209,10973240,14365,0,1722115748,13031.83657439,41.78928651000024,53487.10708584 2024-07-27,21:29:10.000,209,10973251,14165,0,1722115749,13031.70858449999,41.78928651000024,53487.1979184 2024-07-27,21:29:11.000,209,10973264,13845,0,1722115750,13031.573858299998,41.739942600004724,53487.23285400001 2024-07-27,21:29:12.000,209,10973283,13965,0,1722115751,13031.459341029993,41.69764782000129,53487.20490552 2024-07-27,21:29:13.000,209,10973273,14005,0,1722115752,13031.297669589992,41.6624021700045,53487.239841120005 2024-07-27,21:29:14.000,209,10973257,14245,0,1722115753,13031.115789219992,41.6483039099985,53487.26080248001 2024-07-27,21:29:15.000,209,10973270,13765,0,1722115754,13030.974326709991,41.62010739000107,53487.22586688 2024-07-27,21:29:16.000,209,10973303,14325,0,1722115755,13030.85307312999,41.57076347999828,53487.16298280001 2024-07-27,21:29:17.000,209,10973256,14205,0,1722115756,13030.69140168999,41.54256696000084,53487.1280472 2024-07-27,21:29:18.000,209,10973243,14045,0,1722115757,13030.48931238999,41.52141957000276,53487.10708584 2024-07-27,21:29:19.000,209,10973299,14365,0,1722115758,13030.354586189998,41.500272180004686,53487.10009872 2024-07-27,21:29:20.000,209,10973251,14365,0,1722115759,13030.226596299988,41.47207565999997,53487.08612448001 2024-07-27,21:29:21.000,209,10973297,14365,0,1722115760,13030.139024269993,41.415682619997824,53487.072150240005 2024-07-27,21:29:22.000,209,10973285,14205,0,1722115761,13029.990825449997,41.38748610000039,53487.04420176001 2024-07-27,21:29:23.000,209,10973276,14205,0,1722115762,13029.916726039992,41.39453522999975,53486.96734344001 2024-07-27,21:29:24.000,209,10973301,14445,0,1722115763,13029.862835560001,41.38043697000103,53486.89747224001 2024-07-27,21:29:25.000,209,10973289,14645,0,1722115764,13029.808945079996,41.37338784000167,53486.82061392 2024-07-27,21:29:26.000,209,10973306,14725,0,1722115765,13029.76179091,41.35224045000359,53486.785678320004 2024-07-27,21:29:27.000,209,10973401,14605,0,1722115766,13029.63380101999,41.31699479999952,53486.76471696 2024-07-27,21:29:28.000,209,10973238,14965,0,1722115767,13029.667482569996,41.274700020003365,53486.62497456 2024-07-27,21:29:29.000,209,10973224,14445,0,1722115768,13029.586646849995,41.225356110000575,53486.63196168001 2024-07-27,21:29:30.000,209,10973236,14525,0,1722115769,13029.647273639996,41.30994567000016,53486.520167760005 2024-07-27,21:29:31.000,209,10973261,14765,0,1722115770,13029.59338315999,41.24650349999865,53486.54112912001 2024-07-27,21:29:32.000,209,10973216,14365,0,1722115771,13029.55296529999,41.25355262999801,53486.47824504 2024-07-27,21:29:33.000,209,10973230,14365,0,1722115772,13029.485602199995,41.288798280002084,53486.450296560004 2024-07-27,21:29:34.000,209,10973251,14765,0,1722115773,13029.485602199995,41.24650349999865,53486.43632232 2024-07-27,21:29:35.000,209,10973225,14485,0,1722115774,13029.465393269995,41.26060176000465,53486.401386720005 2024-07-27,21:29:36.000,209,10973211,14445,0,1722115775,13029.49233850999,41.218306980001216,53486.359464 2024-07-27,21:29:37.000,209,10973254,14245,0,1722115776,13029.424975409995,41.19715959000314,53486.24068296 2024-07-27,21:29:38.000,209,10973220,14205,0,1722115777,13029.404766479995,41.19011046000378,53486.21273448 2024-07-27,21:29:39.000,209,10973260,14525,0,1722115778,13029.384557549994,41.15486480999971,53486.17779888001 2024-07-27,21:29:40.000,209,10973244,14565,0,1722115779,13029.41150278999,41.176012199997786,53486.14286328 2024-07-27,21:29:41.000,209,10973239,14365,0,1722115780,13029.364348619994,41.18306133000442,53486.114914800004 2024-07-27,21:29:42.000,209,10973268,14245,0,1722115781,13029.35761231,41.18306133000442,53486.02408224 2024-07-27,21:29:43.000,209,10973272,14125,0,1722115782,13029.33740338,41.168963069998426,53485.9751724 2024-07-27,21:29:44.000,209,10973223,14045,0,1722115783,13029.317194449999,41.07732437999948,53485.82844288 2024-07-27,21:29:45.000,209,10973313,13965,0,1722115784,13029.182468249994,41.07027525000012,53485.82844288 2024-07-27,21:29:46.000,209,10973244,13965,0,1722115785,13029.128577769989,41.07732437999948,53485.91927544001 2024-07-27,21:29:47.000,209,10973196,13885,0,1722115786,13029.094896219998,41.08437350999884,53485.88433984 2024-07-27,21:29:48.000,209,10973310,13765,0,1722115787,13029.115105149998,41.07027525000012,53485.82844288 2024-07-27,21:29:49.000,209,10973232,14325,0,1722115788,13029.054478359998,41.07732437999948,53485.779533040004 2024-07-27,21:29:50.000,209,10973212,13845,0,1722115789,13029.034269429998,41.098471770004835,53485.83543 2024-07-27,21:29:51.000,209,10973254,14005,0,1722115790,13029.014060499998,41.056176990001404,53485.800494400006 2024-07-27,21:29:52.000,209,10973232,14085,0,1722115791,13029.000587879993,41.056176990001404,53485.70966184 2024-07-27,21:29:53.000,209,10973254,14045,0,1722115792,13028.933224779998,41.06322612000076,53485.72363608001 2024-07-27,21:29:54.000,209,10973237,14085,0,1722115793,13028.939961089993,41.06322612000076,53485.64677776 2024-07-27,21:29:55.000,209,10973286,13725,0,1722115794,13028.953433709998,41.06322612000076,53485.562932320005 2024-07-27,21:29:56.000,209,10973248,14005,0,1722115795,13028.919752159993,41.06322612000076,53485.54197096 2024-07-27,21:29:57.000,209,10973249,13925,0,1722115796,13028.872597989997,41.07732437999948,53485.50703536001 2024-07-27,21:29:58.000,209,10973221,13965,0,1722115797,13028.859125369992,41.11961916000291,53485.48607400001 2024-07-27,21:29:59.000,209,10973255,14165,0,1722115798,13028.845652750002,41.11961916000291,53485.48607400001 2024-07-27,21:30:00.000,209,10973233,14085,0,1722115799,13028.818707509992,41.11961916000291,53485.43716416001 2024-07-27,21:30:01.000,209,10973282,14405,0,1722115800,13028.791762269997,41.168963069998426,53485.40921568001 2024-07-27,21:30:02.000,209,10973262,13965,0,1722115801,13028.825443820002,41.176012199997786,53485.40222856 2024-07-27,21:30:03.000,209,10973259,13965,0,1722115802,13028.832180129997,41.19011046000378,53485.38825432001 2024-07-27,21:30:04.000,209,10973301,13885,0,1722115803,13028.859125369992,41.24650349999865,53485.31838312001 2024-07-27,21:30:05.000,209,10973297,14365,0,1722115804,13028.865861680002,41.274700020003365,53485.28344752 2024-07-27,21:30:06.000,209,10973211,13965,0,1722115805,13028.845652750002,41.281749150002724,53485.33934448001 2024-07-27,21:30:07.000,209,10973287,13885,0,1722115806,13028.818707509992,41.30994567000016,53485.26947328001 2024-07-27,21:30:08.000,209,10973258,14205,0,1722115807,13028.825443820002,41.35224045000359,53485.24851192001 2024-07-27,21:30:09.000,209,10973278,14165,0,1722115808,13028.845652750002,41.38748610000039,53485.21357632 2024-07-27,21:30:10.000,209,10973278,14005,0,1722115809,13028.811971199997,41.401584359999106,53485.14370512 2024-07-27,21:30:11.000,209,10973262,14045,0,1722115810,13028.879334299992,41.36633871000231,53485.227550560005 2024-07-27,21:30:12.000,209,10973272,14005,0,1722115811,13028.906279540002,41.401584359999106,53485.25549904 2024-07-27,21:30:13.000,209,10973310,13885,0,1722115812,13028.919752159993,41.408633489998465,53485.19261496 2024-07-27,21:30:14.000,209,10973242,14165,0,1722115813,13028.980378949993,41.450928270001896,53485.14370512 2024-07-27,21:30:15.000,209,10973292,13885,0,1722115814,13028.913015849997,41.44387914000254,53485.22056344001 2024-07-27,21:30:16.000,209,10973242,14165,0,1722115815,13028.973642639998,41.42978088000382,53485.178640720005 2024-07-27,21:30:17.000,209,10973287,13885,0,1722115816,13029.020796809993,41.42978088000382,53485.227550560005 2024-07-27,21:30:18.000,209,10973254,14085,0,1722115817,13028.953433709998,41.43683001000318,53485.24152480001 2024-07-27,21:30:19.000,209,10973244,13885,0,1722115818,13028.980378949993,41.44387914000254,53485.24851192001 2024-07-27,21:30:20.000,209,10973208,14085,0,1722115819,13028.993851569998,41.42273175000446,53485.21357632 2024-07-27,21:30:21.000,209,10973250,14005,0,1722115820,13029.000587879993,41.38748610000039,53485.26248616 2024-07-27,21:30:22.000,209,10973264,13885,0,1722115821,13028.993851569998,41.42273175000446,53485.276460400004 2024-07-27,21:30:23.000,209,10973271,13765,0,1722115822,13028.960170019993,41.42978088000382,53485.297421760006 2024-07-27,21:30:24.000,209,10973229,14085,0,1722115823,13028.852389059997,41.49322304999805,53485.32537024 2024-07-27,21:30:25.000,209,10973325,13965,0,1722115824,13028.798498579992,41.507321310004045,53485.31838312001 2024-07-27,21:30:26.000,209,10973266,14245,0,1722115825,13028.737871789992,41.52846870000212,53485.395241440005 2024-07-27,21:30:27.000,209,10973254,13885,0,1722115826,13028.704190240001,41.55666521999956,53485.35331872 2024-07-27,21:30:28.000,209,10973220,13925,0,1722115827,13028.737871789992,41.53551783000148,53485.43017704 2024-07-27,21:30:29.000,209,10973277,14205,0,1722115828,13028.785025960002,41.55666521999956,53485.40921568001 2024-07-27,21:30:30.000,209,10973262,14205,0,1722115829,13028.791762269997,41.5496160900002,53485.346331600005 2024-07-27,21:30:31.000,209,10973294,14205,0,1722115830,13028.778289649992,41.56371434999892,53485.33934448001 2024-07-27,21:30:32.000,209,10973320,14525,0,1722115831,13028.764817030002,41.54256696000084,53485.33934448001 2024-07-27,21:30:33.000,209,10973299,14325,0,1722115832,13028.785025960002,41.55666521999956,53485.36030584 2024-07-27,21:30:34.000,209,10973248,14525,0,1722115833,13028.785025960002,41.56371434999892,53485.33235736 2024-07-27,21:30:35.000,209,10973341,14645,0,1722115834,13028.778289649992,41.57076347999828,53485.35331872 2024-07-27,21:30:36.000,209,10973296,14605,0,1722115835,13028.764817030002,41.627156520000426,53485.35331872 2024-07-27,21:30:37.000,209,10973289,14765,0,1722115836,13028.731135479997,41.57076347999828,53485.297421760006 2024-07-27,21:30:38.000,209,10973208,14565,0,1722115837,13028.818707509992,41.66945130000386,53485.33934448001 2024-07-27,21:30:39.000,209,10973264,14845,0,1722115838,13028.865861680002,41.6483039099985,53485.26248616 2024-07-27,21:30:40.000,209,10973193,14725,0,1722115839,13028.987115260003,41.641254779999144,53485.33934448001 2024-07-27,21:30:41.000,209,10973274,14565,0,1722115840,13028.987115260003,41.59191087000363,53485.346331600005 2024-07-27,21:30:42.000,209,10973320,14485,0,1722115841,13029.041005739993,41.634205649999785,53485.25549904 2024-07-27,21:30:43.000,209,10973242,14565,0,1722115842,13029.067950979988,41.6624021700045,53485.26947328001 2024-07-27,21:30:44.000,209,10973280,14525,0,1722115843,13029.054478359998,41.641254779999144,53485.35331872 2024-07-27,21:30:45.000,209,10973247,14845,0,1722115844,13029.094896219998,41.66945130000386,53485.33934448001 2024-07-27,21:30:46.000,209,10973240,14685,0,1722115845,13029.067950979988,41.683549560002575,53485.28344752 2024-07-27,21:30:47.000,209,10973304,14365,0,1722115846,13029.128577769989,41.71174608000001,53485.276460400004 2024-07-27,21:30:48.000,209,10973240,14445,0,1722115847,13029.121841459993,41.71879520999937,53485.28344752 2024-07-27,21:30:49.000,209,10973275,14485,0,1722115848,13029.155523009998,41.71879520999937,53485.30440888 2024-07-27,21:30:50.000,209,10973226,14285,0,1722115849,13029.209413489989,41.72584433999873,53485.25549904 2024-07-27,21:30:51.000,209,10973306,14565,0,1722115850,13029.216149799999,41.73289346999809,53485.311396 2024-07-27,21:30:52.000,209,10973241,14365,0,1722115851,13029.256567659999,41.77518825000152,53485.297421760006 2024-07-27,21:30:53.000,209,10973253,14525,0,1722115852,13029.29024920999,41.810433899998316,53485.26947328001 2024-07-27,21:30:54.000,209,10973265,14485,0,1722115853,13029.31045813999,41.83863042000303,53485.32537024 2024-07-27,21:30:55.000,209,10973264,14485,0,1722115854,13029.35761231,41.866826940000465,53485.28344752 2024-07-27,21:30:56.000,209,10973306,14525,0,1722115855,13029.39803017,41.8950234599979,53485.31838312001 2024-07-27,21:30:57.000,209,10973298,14325,0,1722115856,13029.43844803,41.852728680001746,53485.29043464001 2024-07-27,21:30:58.000,209,10973227,14565,0,1722115857,13029.526020059995,41.8950234599979,53485.30440888 2024-07-27,21:30:59.000,209,10973259,14445,0,1722115858,13029.63380101999,41.923219980002614,53485.36030584 2024-07-27,21:31:00.000,209,10973227,14325,0,1722115859,13029.67421887999,41.96551475999877,53485.36030584 2024-07-27,21:31:01.000,209,10973243,14365,0,1722115860,13029.70116412,41.96551475999877,53485.35331872 2024-07-27,21:31:02.000,209,10973268,14605,0,1722115861,13029.768527219996,41.95141650000005,53485.35331872 2024-07-27,21:31:03.000,209,10973230,14805,0,1722115862,13029.822417700001,41.98666215000412,53485.346331600005 2024-07-27,21:31:04.000,209,10973222,14525,0,1722115863,13029.923462350002,42.02895693000028,53485.31838312001 2024-07-27,21:31:05.000,209,10973297,14405,0,1722115864,13029.957143899992,41.97256388999813,53485.32537024 2024-07-27,21:31:06.000,209,10973213,14365,0,1722115865,13029.984089140002,41.95846562999941,53485.26947328001 2024-07-27,21:31:07.000,209,10973296,14565,0,1722115866,13030.037979619992,41.97256388999813,53485.297421760006 2024-07-27,21:31:08.000,209,10973259,14565,0,1722115867,13030.112079029997,42.01485867000156,53485.311396 2024-07-27,21:31:09.000,209,10973200,14565,0,1722115868,13030.139024269993,42.0078095400022,53485.37428008 2024-07-27,21:31:10.000,209,10973266,14765,0,1722115869,13030.165969510002,42.01485867000156,53485.30440888 2024-07-27,21:31:11.000,209,10973258,14445,0,1722115870,13030.179442129993,41.97961302000476,53485.33235736 2024-07-27,21:31:12.000,209,10973257,14685,0,1722115871,13030.273750469998,41.97961302000476,53485.36729296001 2024-07-27,21:31:13.000,209,10973327,14605,0,1722115872,13030.273750469998,41.98666215000412,53485.38825432001 2024-07-27,21:31:14.000,209,10973206,14445,0,1722115873,13030.307432019988,42.02895693000028,53485.40921568001 2024-07-27,21:31:15.000,209,10973332,14525,0,1722115874,13030.368058809989,42.036006059999636,53485.42318992 2024-07-27,21:31:16.000,209,10973173,14285,0,1722115875,13030.388267739989,42.07830084000307,53485.40921568001 2024-07-27,21:31:17.000,209,10973315,14525,0,1722115876,13030.428685599989,42.043055189998995,53485.45812552001 2024-07-27,21:31:18.000,209,10973272,14605,0,1722115877,13030.46910345999,42.1064973600005,53485.47908688 2024-07-27,21:31:19.000,209,10973291,14445,0,1722115878,13030.502785009994,42.12764474999858,53485.4511384 2024-07-27,21:31:20.000,209,10973249,14445,0,1722115879,13030.57688442,42.11354648999986,53485.43716416001 2024-07-27,21:31:21.000,209,10973275,14485,0,1722115880,13030.57688442,42.17698866000137,53485.41620280001 2024-07-27,21:31:22.000,209,10973243,14605,0,1722115881,13030.67792907,42.23338170000352,53485.36030584 2024-07-27,21:31:23.000,209,10973256,14365,0,1722115882,13030.73181954999,42.29682386999775,53485.37428008 2024-07-27,21:31:24.000,209,10973256,14405,0,1722115883,13030.785710029995,42.33911865000118,53485.3812672 2024-07-27,21:31:25.000,209,10973210,14485,0,1722115884,13030.88001837,42.41665908000141,53485.43716416001 2024-07-27,21:31:26.000,209,10973218,14365,0,1722115885,13030.927172539996,42.48715038000228,53485.40222856 2024-07-27,21:31:27.000,209,10973231,14325,0,1722115886,13030.947381469996,42.52944515999843,53485.35331872 2024-07-27,21:31:28.000,209,10973244,14845,0,1722115887,13031.048426119996,42.58583820000058,53485.395241440005 2024-07-27,21:31:29.000,209,10973319,14485,0,1722115888,13031.149470769997,42.66337863000081,53485.40921568001 2024-07-27,21:31:30.000,209,10973260,14525,0,1722115889,13031.189888629997,42.726820800002315,53485.45812552001 2024-07-27,21:31:31.000,209,10973231,14765,0,1722115890,13031.216833869992,42.77616470999783,53485.49306112 2024-07-27,21:31:32.000,209,10973234,14885,0,1722115891,13031.250515419997,42.8114103600019,53485.5210096 2024-07-27,21:31:33.000,209,10973209,14485,0,1722115892,13031.304405900002,42.88190166000277,53485.514022480005 2024-07-27,21:31:34.000,209,10973213,14365,0,1722115893,13031.371768999998,42.917147309999564,53485.56991944 2024-07-27,21:31:35.000,209,10973232,14565,0,1722115894,13031.358296379993,43.02993339000386,53485.60485504001 2024-07-27,21:31:36.000,209,10973254,14685,0,1722115895,13031.405450550003,43.04403165000258,53485.514022480005 2024-07-27,21:31:37.000,209,10973280,14325,0,1722115896,13031.452604719998,43.07222817000002,53485.54197096 2024-07-27,21:31:38.000,209,10973254,14525,0,1722115897,13031.466077339988,43.079277299999376,53485.68870048 2024-07-27,21:31:39.000,209,10973262,14725,0,1722115898,13031.493022579998,43.14976860000024,53485.730623200005 2024-07-27,21:31:40.000,209,10973185,14485,0,1722115899,13031.526704129989,43.1568177299996,53485.74459744001 2024-07-27,21:31:41.000,209,10973248,14405,0,1722115900,13031.472813649998,43.19911251000303,53485.800494400006 2024-07-27,21:31:42.000,209,10973258,14685,0,1722115901,13031.486286269988,43.23435815999983,53485.800494400006 2024-07-27,21:31:43.000,209,10973251,14565,0,1722115902,13031.452604719998,43.22730903000047,53485.82145576001 2024-07-27,21:31:44.000,209,10973281,14485,0,1722115903,13031.479549959993,43.24845641999855,53485.84241712001 2024-07-27,21:31:45.000,209,10973232,14645,0,1722115904,13031.493022579998,43.24140728999919,53485.91927544001 2024-07-27,21:31:46.000,209,10973221,14485,0,1722115905,13031.439132099993,43.304849460000696,53485.86337848 2024-07-27,21:31:47.000,209,10973224,14645,0,1722115906,13031.439132099993,43.34009511000477,53485.94023680001 2024-07-27,21:31:48.000,209,10973218,14445,0,1722115907,13031.439132099993,43.368291630002204,53485.98215952 2024-07-27,21:31:49.000,209,10973293,14765,0,1722115908,13031.412186859998,43.368291630002204,53486.02408224 2024-07-27,21:31:50.000,209,10973190,14605,0,1722115909,13031.412186859998,43.43878293000307,53485.99613376 2024-07-27,21:31:51.000,209,10973216,14765,0,1722115910,13031.405450550003,43.45288119000179,53486.05203072 2024-07-27,21:31:52.000,209,10973260,14565,0,1722115911,13031.445868409988,43.48107770999923,53486.03106936 2024-07-27,21:31:53.000,209,10973227,14645,0,1722115912,13031.425659480003,43.50927423000394,53486.066004960005 2024-07-27,21:31:54.000,209,10973281,14485,0,1722115913,13031.452604719998,43.57271639999817,53486.09395344 2024-07-27,21:31:55.000,209,10973253,14845,0,1722115914,13031.365032690002,43.586814660004165,53486.10792768001 2024-07-27,21:31:56.000,209,10973259,14565,0,1722115915,13031.412186859998,43.62206031000096,53486.10094056 2024-07-27,21:31:57.000,209,10973273,14525,0,1722115916,13031.371768999998,43.64320769999904,53486.09395344 2024-07-27,21:31:58.000,209,10973272,14805,0,1722115917,13031.412186859998,43.68550248000247,53486.17081176 2024-07-27,21:31:59.000,209,10973318,14565,0,1722115918,13031.398714239993,43.66435509000439,53486.17779888001 2024-07-27,21:32:00.000,209,10973343,14365,0,1722115919,13031.338087449993,43.6150111800016,53486.17779888001 2024-07-27,21:32:01.000,209,10973229,14525,0,1722115920,13031.290933279997,43.68550248000247,53486.19876024 2024-07-27,21:32:02.000,209,10973234,14485,0,1722115921,13031.277460659992,43.67140422000375,53486.20574736001 2024-07-27,21:32:03.000,209,10973215,14805,0,1722115922,13031.183152320002,43.63615856999968,53486.22670872001 2024-07-27,21:32:04.000,209,10973233,14525,0,1722115923,13031.156207079992,43.63615856999968,53486.29657992001 2024-07-27,21:32:05.000,209,10973243,14405,0,1722115924,13031.149470769997,43.586814660004165,53486.2895928 2024-07-27,21:32:06.000,209,10973243,14485,0,1722115925,13031.055162429991,43.586814660004165,53486.33151552 2024-07-27,21:32:07.000,209,10973260,14525,0,1722115926,13030.987799329996,43.52337249000266,53486.29657992001 2024-07-27,21:32:08.000,209,10973267,14885,0,1722115927,13030.927172539996,43.551569010000094,53486.352476880005 2024-07-27,21:32:09.000,209,10973241,14685,0,1722115928,13030.87328205999,43.530421620002016,53486.36645112 2024-07-27,21:32:10.000,209,10973231,14565,0,1722115929,13030.79244633999,43.537470750001376,53486.38741248 2024-07-27,21:32:11.000,209,10973266,14565,0,1722115930,13030.765501099995,43.52337249000266,53486.4293352 2024-07-27,21:32:12.000,209,10973261,14605,0,1722115931,13030.725083239995,43.52337249000266,53486.38741248 2024-07-27,21:32:13.000,209,10973263,14645,0,1722115932,13030.664456449995,43.48107770999923,53486.39439960001 2024-07-27,21:32:14.000,209,10973234,14365,0,1722115933,13030.63751121,43.45993032000115,53486.39439960001 2024-07-27,21:32:15.000,209,10973235,14725,0,1722115934,13030.59709335,43.48107770999923,53486.46427080001 2024-07-27,21:32:16.000,209,10973264,14605,0,1722115935,13030.583620729994,43.45993032000115,53486.450296560004 2024-07-27,21:32:17.000,209,10973278,14685,0,1722115936,13030.48931238999,43.5163233600033,53486.42234808001 2024-07-27,21:32:18.000,209,10973237,14565,0,1722115937,13030.482576079994,43.50222510000458,53486.42234808001 2024-07-27,21:32:19.000,209,10973280,14645,0,1722115938,13030.415212979999,43.52337249000266,53486.471257920006 2024-07-27,21:32:20.000,209,10973219,14725,0,1722115939,13030.401740359994,43.5163233600033,53486.39439960001 2024-07-27,21:32:21.000,209,10973267,14445,0,1722115940,13030.320904639993,43.55861813999945,53486.450296560004 2024-07-27,21:32:22.000,209,10973201,14765,0,1722115941,13030.267014159988,43.57271639999817,53486.42234808001 2024-07-27,21:32:23.000,209,10973304,14645,0,1722115942,13030.273750469998,43.6150111800016,53486.450296560004 2024-07-27,21:32:24.000,209,10973220,14725,0,1722115943,13030.213123679998,43.600912920002884,53486.41536096001 2024-07-27,21:32:25.000,209,10973145,14805,0,1722115944,13030.165969510002,43.593863790003525,53486.41536096001 2024-07-27,21:32:26.000,209,10973177,14685,0,1722115945,13030.105342720002,43.62206031000096,53486.43632232 2024-07-27,21:32:27.000,209,10973264,14525,0,1722115946,13030.031243309997,43.600912920002884,53486.39439960001 2024-07-27,21:32:28.000,209,10973194,14605,0,1722115947,13029.943671280002,43.68550248000247,53486.41536096001 2024-07-27,21:32:29.000,209,10973175,14365,0,1722115948,13029.842626630001,43.67845335000311,53486.49221928001 2024-07-27,21:32:30.000,209,10973278,14805,0,1722115949,13029.802208770001,43.70664987000055,53486.49221928001 2024-07-27,21:32:31.000,209,10973227,14525,0,1722115950,13029.734845669991,43.727797259998624,53486.4992064 2024-07-27,21:32:32.000,209,10973156,14685,0,1722115951,13029.667482569996,43.69960074000119,53486.49221928001 2024-07-27,21:32:33.000,209,10973254,14365,0,1722115952,13029.60011947,43.67140422000375,53486.4293352 2024-07-27,21:32:34.000,209,10973274,14325,0,1722115953,13029.49233850999,43.73484638999798,53486.401386720005 2024-07-27,21:32:35.000,209,10973270,14645,0,1722115954,13029.45192064999,43.78419030000077,53486.42234808001 2024-07-27,21:32:36.000,209,10973176,14685,0,1722115955,13029.49233850999,43.79828855999949,53486.33151552 2024-07-27,21:32:37.000,209,10973248,14565,0,1722115956,13029.35761231,43.78419030000077,53486.32452840001 2024-07-27,21:32:38.000,209,10973309,14685,0,1722115957,13029.33740338,43.826485080004204,53486.32452840001 2024-07-27,21:32:39.000,209,10973192,14525,0,1722115958,13029.323930759994,43.87582898999972,53486.31754128 2024-07-27,21:32:40.000,209,10973129,14725,0,1722115959,13029.276776589999,43.80533768999885,53486.34548976001 2024-07-27,21:32:41.000,209,10973164,14445,0,1722115960,13029.24983134999,43.85468160000164,53486.26863144 2024-07-27,21:32:42.000,209,10973174,14805,0,1722115961,13029.209413489989,43.861730730001,53486.24068296 2024-07-27,21:32:43.000,209,10973129,14525,0,1722115962,13029.182468249994,43.84763247000228,53486.303567040006 2024-07-27,21:32:44.000,209,10973231,14765,0,1722115963,13029.24983134999,43.826485080004204,53486.16382464 2024-07-27,21:32:45.000,209,10973279,14765,0,1722115964,13029.222886109994,43.85468160000164,53486.1498504 2024-07-27,21:32:46.000,209,10973224,14525,0,1722115965,13029.24983134999,43.84763247000228,53486.16382464 2024-07-27,21:32:47.000,209,10973241,14725,0,1722115966,13029.195940869999,43.75599378000334,53486.08696632001 2024-07-27,21:32:48.000,209,10973239,14485,0,1722115967,13029.162259319994,43.819435950004845,53486.07299208 2024-07-27,21:32:49.000,209,10973269,14445,0,1722115968,13029.202677179994,43.75599378000334,53486.114914800004 2024-07-27,21:32:50.000,209,10973195,14365,0,1722115969,13029.229622419989,43.763042910002696,53486.12190192 2024-07-27,21:32:51.000,209,10973275,14725,0,1722115970,13029.263303969994,43.74189552000462,53486.19177312 2024-07-27,21:32:52.000,209,10973268,14525,0,1722115971,13029.29024920999,43.74189552000462,53486.14286328 2024-07-27,21:32:53.000,209,10973253,14565,0,1722115972,13029.24983134999,43.713698999999906,53486.05901784001 2024-07-27,21:32:54.000,209,10973273,14485,0,1722115973,13029.236358729999,43.727797259998624,53486.12190192 2024-07-27,21:32:55.000,209,10973227,14885,0,1722115974,13029.222886109994,43.70664987000055,53486.066004960005 2024-07-27,21:32:56.000,209,10973212,14485,0,1722115975,13029.182468249994,43.720748129999265,53486.03805648001 2024-07-27,21:32:57.000,209,10973242,14525,0,1722115976,13029.182468249994,43.67140422000375,53485.968185280006 2024-07-27,21:32:58.000,209,10973240,14725,0,1722115977,13029.236358729999,43.713698999999906,53486.017095120005 2024-07-27,21:32:59.000,209,10973258,14725,0,1722115978,13029.263303969994,43.720748129999265,53486.01010800001 2024-07-27,21:33:00.000,209,10973224,14885,0,1722115979,13029.317194449999,43.78419030000077,53486.02408224 2024-07-27,21:33:01.000,209,10973241,14325,0,1722115980,13029.283512899994,43.763042910002696,53485.85639136 2024-07-27,21:33:02.000,209,10973221,14445,0,1722115981,13029.323930759994,43.84763247000228,53485.87735272 2024-07-27,21:33:03.000,209,10973223,14405,0,1722115982,13029.43171171999,43.84058334000292,53486.00312088 2024-07-27,21:33:04.000,209,10973285,14685,0,1722115983,13029.465393269995,43.889927249998436,53486.017095120005 2024-07-27,21:33:05.000,209,10973266,14405,0,1722115984,13029.51928375,43.96746767999866,53485.94023680001 2024-07-27,21:33:06.000,209,10973280,14685,0,1722115985,13029.69442780999,43.98156594000466,53485.94023680001 2024-07-27,21:33:07.000,209,10973202,14645,0,1722115986,13029.69442780999,43.995664200003375,53485.96119816001 2024-07-27,21:33:08.000,209,10973181,14725,0,1722115987,13029.775263529991,44.06615550000424,53485.98215952 2024-07-27,21:33:09.000,209,10973300,14605,0,1722115988,13029.889780799997,44.06615550000424,53485.93324968 2024-07-27,21:33:10.000,209,10973313,14365,0,1722115989,13029.970616519997,44.122548539999116,53485.89132696001 2024-07-27,21:33:11.000,209,10973290,14805,0,1722115990,13030.037979619992,44.122548539999116,53485.88433984 2024-07-27,21:33:12.000,209,10973186,14525,0,1722115991,13030.132287959997,44.171892450001906,53485.88433984 2024-07-27,21:33:13.000,209,10973306,14885,0,1722115992,13030.199651059993,44.16484332000255,53485.92626256 2024-07-27,21:33:14.000,209,10973192,14725,0,1722115993,13030.260277849993,44.185990710000624,53485.85639136 2024-07-27,21:33:15.000,209,10973208,14525,0,1722115994,13030.341113569993,44.26353114000085,53485.87036560001 2024-07-27,21:33:16.000,209,10973212,14685,0,1722115995,13030.401740359994,44.32697331000236,53485.89132696001 2024-07-27,21:33:17.000,209,10973287,14485,0,1722115996,13030.435421909999,44.38336635000451,53485.86337848 2024-07-27,21:33:18.000,209,10973170,14485,0,1722115997,13030.522993939994,44.355169829999795,53485.91228832001 2024-07-27,21:33:19.000,209,10973157,14885,0,1722115998,13030.543202869994,44.4186120000013,53485.86337848 2024-07-27,21:33:20.000,209,10973300,14605,0,1722115999,13030.583620729994,44.43975938999938,53485.87735272 2024-07-27,21:33:21.000,209,10973262,14525,0,1722116000,13030.624038589995,44.47500504000345,53485.84241712001 2024-07-27,21:33:22.000,209,10973215,14605,0,1722116001,13030.664456449995,44.594840249999834,53485.93324968 2024-07-27,21:33:23.000,209,10973250,14405,0,1722116002,13030.73855586,44.6653315500007,53485.94023680001 2024-07-27,21:33:24.000,209,10973224,14285,0,1722116003,13030.81265526999,44.70057720000477,53485.99613376 2024-07-27,21:33:25.000,209,10973259,14525,0,1722116004,13030.886754679996,44.771068499998364,53486.017095120005 2024-07-27,21:33:26.000,209,10973276,14485,0,1722116005,13030.994535639991,44.862707190004585,53486.03805648001 2024-07-27,21:33:27.000,209,10973227,14885,0,1722116006,13031.008008259996,44.89795284000138,53486.0450436 2024-07-27,21:33:28.000,209,10973196,14605,0,1722116007,13031.088843979996,45.003689789999044,53486.01010800001 2024-07-27,21:33:29.000,209,10973270,14645,0,1722116008,13031.156207079992,45.031886310003756,53485.98914664001 2024-07-27,21:33:30.000,209,10973190,14725,0,1722116009,13031.183152320002,45.1587706499995,53486.12888904001 2024-07-27,21:33:31.000,209,10973150,14325,0,1722116010,13031.277460659992,45.229261950000364,53486.03805648001 2024-07-27,21:33:32.000,209,10973227,14445,0,1722116011,13031.338087449993,45.31385150999995,53486.07299208 2024-07-27,21:33:33.000,209,10973234,14565,0,1722116012,13031.297669589992,45.42663759000425,53486.1498504 2024-07-27,21:33:34.000,209,10973243,14725,0,1722116013,13031.418923169993,45.504178020004474,53486.12888904001 2024-07-27,21:33:35.000,209,10973196,14325,0,1722116014,13031.405450550003,45.60286584000278,53486.135876160006 2024-07-27,21:33:36.000,209,10973242,14565,0,1722116015,13031.452604719998,45.69450453000172,53486.09395344 2024-07-27,21:33:37.000,209,10973208,14685,0,1722116016,13031.459341029993,45.75794670000323,53486.08696632001 2024-07-27,21:33:38.000,209,10973287,14645,0,1722116017,13031.445868409988,45.75794670000323,53486.12190192 2024-07-27,21:33:39.000,209,10973367,14725,0,1722116018,13031.439132099993,45.863683650000894,53486.19177312 2024-07-27,21:33:40.000,209,10973230,14565,0,1722116019,13031.432395789998,45.849585390002176,53486.282605680004 2024-07-27,21:33:41.000,209,10973232,14765,0,1722116020,13031.418923169993,45.9271258200024,53486.184786000005 2024-07-27,21:33:42.000,209,10973221,14645,0,1722116021,13031.412186859998,45.99056799000391,53486.21273448 2024-07-27,21:33:43.000,209,10973221,14605,0,1722116022,13031.365032690002,45.99761712000327,53486.26863144 2024-07-27,21:33:44.000,209,10973229,14685,0,1722116023,13031.324614830002,45.99056799000391,53486.303567040006 2024-07-27,21:33:45.000,209,10973241,14685,0,1722116024,13031.263988040002,45.98351886000455,53486.359464 2024-07-27,21:33:46.000,209,10973281,14485,0,1722116025,13031.156207079992,45.99761712000327,53486.42234808001 2024-07-27,21:33:47.000,209,10973234,14765,0,1722116026,13031.075371359992,46.025813640000706,53486.4293352 2024-07-27,21:33:48.000,209,10973294,14885,0,1722116027,13030.994535639991,46.032862770000065,53486.4293352 2024-07-27,21:33:49.000,209,10973243,14645,0,1722116028,13030.83286419999,45.95532233999984,53486.450296560004 2024-07-27,21:33:50.000,209,10973282,14445,0,1722116029,13030.725083239995,45.913027560003684,53486.42234808001 2024-07-27,21:33:51.000,209,10973260,14485,0,1722116030,13030.61730228,45.94122408000112,53486.534142 2024-07-27,21:33:52.000,209,10973199,14765,0,1722116031,13030.52973024999,45.856634520001535,53486.46427080001 2024-07-27,21:33:53.000,209,10973208,14485,0,1722116032,13030.395004049999,45.863683650000894,53486.49221928001 2024-07-27,21:33:54.000,209,10973268,14925,0,1722116033,13030.253541539998,45.807290609998745,53486.49221928001 2024-07-27,21:33:55.000,209,10973189,14525,0,1722116034,13030.159233199993,45.79319235000003,53486.51318064001 2024-07-27,21:33:56.000,209,10973271,14565,0,1722116035,13029.997561759992,45.70860279000044,53486.39439960001 2024-07-27,21:33:57.000,209,10973290,14645,0,1722116036,13029.781999840001,45.58876758000406,53486.48523216 2024-07-27,21:33:58.000,209,10973209,14725,0,1722116037,13029.647273639996,45.60286584000278,53486.49221928001 2024-07-27,21:33:59.000,209,10973300,14605,0,1722116038,13029.384557549994,45.49007975999848,53486.569077600005 2024-07-27,21:34:00.000,209,10973106,14685,0,1722116039,13029.276776589999,45.41958846000489,53486.55510336 2024-07-27,21:34:01.000,209,10973244,14285,0,1722116040,13029.094896219998,45.35614629000338,53486.56209048001 2024-07-27,21:34:02.000,209,10973265,14605,0,1722116041,13028.960170019993,45.30680238000059,53486.50619352 2024-07-27,21:34:03.000,209,10973312,14885,0,1722116042,13028.758080719992,45.20811456000229,53486.49221928001 2024-07-27,21:34:04.000,209,10973277,14685,0,1722116043,13028.589672969996,45.18696717000421,53486.450296560004 2024-07-27,21:34:05.000,209,10973212,14765,0,1722116044,13028.40105629,45.038935440003115,53486.47824504 2024-07-27,21:34:06.000,209,10973169,14445,0,1722116045,13028.27980271,44.91910022999946,53486.352476880005 2024-07-27,21:34:07.000,209,10973192,14525,0,1722116046,13028.097922339999,44.813363280001795,53486.38042536 2024-07-27,21:34:08.000,209,10973198,14565,0,1722116047,13027.976668759999,44.806314150002436,53486.33850264 2024-07-27,21:34:09.000,209,10973182,14525,0,1722116048,13027.774579459998,44.79926502000308,53486.359464 2024-07-27,21:34:10.000,209,10973233,14685,0,1722116049,13027.612908019997,44.74992111000029,53486.33151552 2024-07-27,21:34:11.000,209,10973260,14645,0,1722116050,13027.390609789996,44.72172459000285,53486.26863144 2024-07-27,21:34:12.000,209,10973310,14645,0,1722116051,13027.20199311,44.70762633000413,53486.2197216 2024-07-27,21:34:13.000,209,10973228,14885,0,1722116052,13027.127893699995,44.70057720000477,53486.21273448 2024-07-27,21:34:14.000,209,10973235,14445,0,1722116053,13026.91233177999,44.68647893999878,53486.12190192 2024-07-27,21:34:15.000,209,10973269,14525,0,1722116054,13026.791078199989,44.70057720000477,53486.05901784001 2024-07-27,21:34:16.000,209,10973156,14485,0,1722116055,13026.629406759988,44.65828242000134,53485.99613376 2024-07-27,21:34:17.000,209,10973272,14805,0,1722116056,13026.440790079992,44.644184160002624,53485.92626256 2024-07-27,21:34:18.000,209,10973246,14605,0,1722116057,13026.386899600002,44.771068499998364,53485.898314080005 2024-07-27,21:34:19.000,209,10973250,14765,0,1722116058,13026.238700779992,44.71467546000349,53485.81446864 2024-07-27,21:34:20.000,209,10973199,14525,0,1722116059,13026.137656129991,44.77811762999772,53485.7655588 2024-07-27,21:34:21.000,209,10973274,14765,0,1722116060,13026.090501959996,44.74287198000093,53485.70966184 2024-07-27,21:34:22.000,209,10973302,14525,0,1722116061,13025.989457309995,44.79221589000372,53485.62581640001 2024-07-27,21:34:23.000,209,10973198,14725,0,1722116062,13025.908621589995,44.78516676000436,53485.54197096 2024-07-27,21:34:24.000,209,10973243,14685,0,1722116063,13025.82104956,44.813363280001795,53485.47908688 2024-07-27,21:34:25.000,209,10973227,14445,0,1722116064,13025.787368009995,44.756970239999646,53485.444151280004 2024-07-27,21:34:26.000,209,10973247,14645,0,1722116065,13025.77389538999,44.73582285000157,53485.311396 2024-07-27,21:34:27.000,209,10973141,14525,0,1722116066,13025.746950149995,44.72172459000285,53485.19261496 2024-07-27,21:34:28.000,209,10973216,14565,0,1722116067,13025.625696569994,44.644184160002624,53485.297421760006 2024-07-27,21:34:29.000,209,10973267,14645,0,1722116068,13025.517915609998,44.65828242000134,53485.129730880006 2024-07-27,21:34:30.000,209,10973256,14645,0,1722116069,13025.504442989994,44.60893850999855,53485.136718 2024-07-27,21:34:31.000,209,10973341,14685,0,1722116070,13025.497706679998,44.67238068000006,53485.08780816 2024-07-27,21:34:32.000,209,10973297,14365,0,1722116071,13025.437079889998,44.630085900003905,53485.10178240001 2024-07-27,21:34:33.000,209,10973225,14605,0,1722116072,13025.430343579988,44.60893850999855,53484.9969756 2024-07-27,21:34:34.000,209,10973170,14365,0,1722116073,13025.369716789988,44.623036770004546,53485.010949840005 2024-07-27,21:34:35.000,209,10973271,14525,0,1722116074,13025.396662029998,44.55959460000304,53485.00396272001 2024-07-27,21:34:36.000,209,10973260,14845,0,1722116075,13025.349507860003,44.573692860001756,53484.82928472 2024-07-27,21:34:37.000,209,10973264,14645,0,1722116076,13025.369716789988,44.587791120000475,53484.8222976 2024-07-27,21:34:38.000,209,10973307,14565,0,1722116077,13025.336035239998,44.55254547000368,53484.892168800005 2024-07-27,21:34:39.000,209,10973275,14485,0,1722116078,13025.389925719988,44.573692860001756,53484.794349120006 2024-07-27,21:34:40.000,209,10973212,14885,0,1722116079,13025.443816199993,44.55254547000368,53484.70351656 2024-07-27,21:34:41.000,209,10973181,14725,0,1722116080,13025.416870959998,44.51729981999961,53484.68954232 2024-07-27,21:34:42.000,209,10973391,14685,0,1722116081,13025.484234059993,44.531398079998326,53484.63364536 2024-07-27,21:34:43.000,209,10973177,14605,0,1722116082,13025.484234059993,44.54549634000432,53484.63364536 2024-07-27,21:34:44.000,209,10973238,14605,0,1722116083,13025.578542399999,44.538447209997685,53484.64761960001 2024-07-27,21:34:45.000,209,10973260,14605,0,1722116084,13025.598751329999,44.573692860001756,53484.58473552 2024-07-27,21:34:46.000,209,10973200,14605,0,1722116085,13025.65264180999,44.51729981999961,53484.54979992001 2024-07-27,21:34:47.000,209,10973178,14845,0,1722116086,13025.74021384,44.55959460000304,53484.4729416 2024-07-27,21:34:48.000,209,10973311,14765,0,1722116087,13025.69305966999,44.637135030003265,53484.48691584 2024-07-27,21:34:49.000,209,10973303,14645,0,1722116088,13025.746950149995,44.54549634000432,53484.53582568 2024-07-27,21:34:50.000,209,10973243,14725,0,1722116089,13025.82104956,44.60188937999919,53484.44499312 2024-07-27,21:34:51.000,209,10973320,14605,0,1722116090,13025.868203729995,44.55959460000304,53484.47992872001 2024-07-27,21:34:52.000,209,10973329,14845,0,1722116091,13025.90188528,44.623036770004546,53484.32621208 2024-07-27,21:34:53.000,209,10973268,14525,0,1722116092,13026.00292993,44.60893850999855,53484.40307040001 2024-07-27,21:34:54.000,209,10973301,14605,0,1722116093,13026.05682040999,44.65123329000198,53484.42403176 2024-07-27,21:34:55.000,209,10973333,14885,0,1722116094,13026.164601370001,44.69352806999814,53484.389096160005 2024-07-27,21:34:56.000,209,10973341,14725,0,1722116095,13026.198282919991,44.67238068000006,53484.45198024001 2024-07-27,21:34:57.000,209,10973315,14565,0,1722116096,13026.218491849992,44.67238068000006,53484.42403176 2024-07-27,21:34:58.000,209,10973218,14205,0,1722116097,13026.312800189997,44.6653315500007,53484.32621208 2024-07-27,21:34:59.000,209,10973229,14445,0,1722116098,13026.380163289992,44.69352806999814,53484.43101888001 2024-07-27,21:35:00.000,209,10973351,14725,0,1722116099,13026.440790079992,44.72172459000285,53484.38210904001 2024-07-27,21:35:01.000,209,10973273,14565,0,1722116100,13026.467735320002,44.69352806999814,53484.30525072 2024-07-27,21:35:02.000,209,10973224,14645,0,1722116101,13026.521625799993,44.73582285000157,53484.38210904001 2024-07-27,21:35:03.000,209,10973188,14845,0,1722116102,13026.588988899988,44.70762633000413,53484.24236664001 2024-07-27,21:35:04.000,209,10973293,14685,0,1722116103,13026.555307349998,44.70057720000477,53484.28428936001 2024-07-27,21:35:05.000,209,10973315,14725,0,1722116104,13026.649615689988,44.74287198000093,53484.35416056 2024-07-27,21:35:06.000,209,10973333,14565,0,1722116105,13026.710242479989,44.72172459000285,53484.2982636 2024-07-27,21:35:07.000,209,10973294,14645,0,1722116106,13026.770869269989,44.756970239999646,53484.24236664001 2024-07-27,21:35:08.000,209,10973195,14765,0,1722116107,13026.797814509999,44.78516676000436,53484.26332800001 2024-07-27,21:35:09.000,209,10973287,14965,0,1722116108,13026.885386539994,44.77811762999772,53484.25634088 2024-07-27,21:35:10.000,209,10973255,14725,0,1722116109,13026.89885916,44.813363280001795,53484.24935376 2024-07-27,21:35:11.000,209,10973287,14565,0,1722116110,13026.925804399994,44.756970239999646,53484.35416056 2024-07-27,21:35:12.000,209,10973247,14885,0,1722116111,13027.006640119995,44.77811762999772,53484.30525072 2024-07-27,21:35:13.000,209,10973367,14925,0,1722116112,13027.03358535999,44.74287198000093,53484.32621208 2024-07-27,21:35:14.000,209,10973187,14725,0,1722116113,13027.0605306,44.69352806999814,53484.34717344 2024-07-27,21:35:15.000,209,10973278,14485,0,1722116114,13027.107684769995,44.79221589000372,53484.291276480006 2024-07-27,21:35:16.000,209,10973298,14605,0,1722116115,13027.188520489995,44.70057720000477,53484.35416056 2024-07-27,21:35:17.000,209,10973298,14565,0,1722116116,13027.19525679999,44.79926502000308,53484.42403176 2024-07-27,21:35:18.000,209,10973345,14605,0,1722116117,13027.20199311,44.82746154000051,53484.44499312 2024-07-27,21:35:19.000,209,10973206,14525,0,1722116118,13027.22220204,44.84860892999859,53484.41704464 2024-07-27,21:35:20.000,209,10973264,14485,0,1722116119,13027.309774069996,44.82746154000051,53484.4729416 2024-07-27,21:35:21.000,209,10973289,14445,0,1722116120,13027.289565139996,44.813363280001795,53484.42403176 2024-07-27,21:35:22.000,209,10973344,14885,0,1722116121,13027.316510379991,44.83451066999987,53484.4729416 2024-07-27,21:35:23.000,209,10973329,14645,0,1722116122,13027.32324669,44.813363280001795,53484.57076128001 2024-07-27,21:35:24.000,209,10973265,14765,0,1722116123,13027.34345562,44.77811762999772,53484.58473552 2024-07-27,21:35:25.000,209,10973300,14565,0,1722116124,13027.397346099991,44.869756320003944,53484.53582568 2024-07-27,21:35:26.000,209,10973262,14645,0,1722116125,13027.397346099991,44.771068499998364,53484.56377416 2024-07-27,21:35:27.000,209,10973282,14725,0,1722116126,13027.404082410001,44.83451066999987,53484.64761960001 2024-07-27,21:35:28.000,209,10973297,14565,0,1722116127,13027.518599679992,44.79221589000372,53484.626658240006 2024-07-27,21:35:29.000,209,10973251,14365,0,1722116128,13027.518599679992,44.756970239999646,53484.605696880004 2024-07-27,21:35:30.000,209,10973232,14445,0,1722116129,13027.579226469992,44.71467546000349,53484.626658240006 2024-07-27,21:35:31.000,209,10973318,14685,0,1722116130,13027.612908019997,44.72172459000285,53484.66858096001 2024-07-27,21:35:32.000,209,10973303,14685,0,1722116131,13027.639853259992,44.69352806999814,53484.605696880004 2024-07-27,21:35:33.000,209,10973252,14565,0,1722116132,13027.673534809997,44.67238068000006,53484.66858096001 2024-07-27,21:35:34.000,209,10973317,14525,0,1722116133,13027.673534809997,44.65828242000134,53484.69652944001 2024-07-27,21:35:35.000,209,10973331,14805,0,1722116134,13027.761106839993,44.580741990001115,53484.78736200001 2024-07-27,21:35:36.000,209,10973285,14725,0,1722116135,13027.713952669998,44.594840249999834,53484.71050368 2024-07-27,21:35:37.000,209,10973230,14525,0,1722116136,13027.747634220003,44.623036770004546,53484.73845216001 2024-07-27,21:35:38.000,209,10973278,14645,0,1722116137,13027.774579459998,44.637135030003265,53484.71050368 2024-07-27,21:35:39.000,209,10973150,14325,0,1722116138,13027.781315769993,44.55254547000368,53484.6825552 2024-07-27,21:35:40.000,209,10973271,14765,0,1722116139,13027.774579459998,44.54549634000432,53484.7524264 2024-07-27,21:35:41.000,209,10973355,14565,0,1722116140,13027.801524699993,44.55254547000368,53484.73845216001 2024-07-27,21:35:42.000,209,10973355,14605,0,1722116141,13027.841942559993,44.531398079998326,53484.75941352 2024-07-27,21:35:43.000,209,10973285,14765,0,1722116142,13027.848678869988,44.47500504000345,53484.82928472 2024-07-27,21:35:44.000,209,10973184,14485,0,1722116143,13027.855415179998,44.46795591000409,53484.76640064001 2024-07-27,21:35:45.000,209,10973188,14645,0,1722116144,13027.868887799988,44.39041548000387,53484.78736200001 2024-07-27,21:35:46.000,209,10973285,14685,0,1722116145,13027.855415179998,44.44680851999874,53484.93409152001 2024-07-27,21:35:47.000,209,10973256,14685,0,1722116146,13027.882360419993,44.404513740002585,53484.94806576 2024-07-27,21:35:48.000,209,10973286,14645,0,1722116147,13027.868887799988,44.36926808999851,53484.80133624 2024-07-27,21:35:49.000,209,10973316,14685,0,1722116148,13027.942987209994,44.404513740002585,53484.81531048001 2024-07-27,21:35:50.000,209,10973285,14765,0,1722116149,13027.942987209994,44.38336635000451,53484.78037488 2024-07-27,21:35:51.000,209,10973352,14565,0,1722116150,13027.909305659989,44.404513740002585,53484.773387760004 2024-07-27,21:35:52.000,209,10973258,14645,0,1722116151,13027.882360419993,44.39041548000387,53484.85024608 2024-07-27,21:35:53.000,209,10973350,14365,0,1722116152,13027.902569349993,44.39041548000387,53484.85024608 2024-07-27,21:35:54.000,209,10973298,15045,0,1722116153,13027.922778279994,44.39041548000387,53484.80832336 2024-07-27,21:35:55.000,209,10973265,14605,0,1722116154,13027.976668759999,44.4186120000013,53484.83627184001 2024-07-27,21:35:56.000,209,10973322,14925,0,1722116155,13027.916041969998,44.32697331000236,53484.82928472 2024-07-27,21:35:57.000,209,10973234,14885,0,1722116156,13027.936250899998,44.34107157000108,53484.81531048001 2024-07-27,21:35:58.000,209,10973332,14365,0,1722116157,13027.983405069994,44.42566113000066,53484.8572332 2024-07-27,21:35:59.000,209,10973227,14605,0,1722116158,13028.003613999994,44.397464610003226,53484.90614304001 2024-07-27,21:36:00.000,209,10973217,14525,0,1722116159,13028.003613999994,44.39041548000387,53484.90614304001 2024-07-27,21:36:01.000,209,10973337,14725,0,1722116160,13028.030559239989,44.49615243000153,53484.89915592 2024-07-27,21:36:02.000,209,10973186,14485,0,1722116161,13027.976668759999,44.397464610003226,53484.88518168001 2024-07-27,21:36:03.000,209,10973292,14605,0,1722116162,13028.044031859994,44.404513740002585,53484.94806576 2024-07-27,21:36:04.000,209,10973206,14565,0,1722116163,13027.976668759999,44.48205417000281,53484.90614304001 2024-07-27,21:36:05.000,209,10973284,14725,0,1722116164,13028.003613999994,44.48205417000281,53484.89915592 2024-07-27,21:36:06.000,209,10973245,14285,0,1722116165,13028.044031859994,44.49615243000153,53484.98300136001 2024-07-27,21:36:07.000,209,10973309,14565,0,1722116166,13028.037295549999,44.48205417000281,53484.962040000006 2024-07-27,21:36:08.000,209,10973216,14525,0,1722116167,13028.09118602999,44.51025069000025,53484.9271044 2024-07-27,21:36:09.000,209,10973279,14525,0,1722116168,13028.11139495999,44.47500504000345,53484.92011728 2024-07-27,21:36:10.000,209,10973255,14765,0,1722116169,13028.044031859994,44.538447209997685,53484.94806576 2024-07-27,21:36:11.000,209,10973282,14765,0,1722116170,13028.124867579994,44.54549634000432,53484.843258960005 2024-07-27,21:36:12.000,209,10973293,14525,0,1722116171,13028.05076816999,44.54549634000432,53484.89915592 2024-07-27,21:36:13.000,209,10973195,14605,0,1722116172,13028.084449719994,44.580741990001115,53484.83627184001 2024-07-27,21:36:14.000,209,10973288,14525,0,1722116173,13028.07097709999,44.60188937999919,53484.8572332 2024-07-27,21:36:15.000,209,10973200,14565,0,1722116174,13028.057504479999,44.580741990001115,53484.94806576 2024-07-27,21:36:16.000,209,10973297,14645,0,1722116175,13028.064240789994,44.630085900003905,53484.87120744 2024-07-27,21:36:17.000,209,10973295,14525,0,1722116176,13028.077713409999,44.60893850999855,53484.83627184001 2024-07-27,21:36:18.000,209,10973294,14645,0,1722116177,13028.07097709999,44.67238068000006,53484.93409152001 2024-07-27,21:36:19.000,209,10973321,14605,0,1722116178,13028.084449719994,44.70057720000477,53484.78736200001 2024-07-27,21:36:20.000,209,10973354,14525,0,1722116179,13028.11139495999,44.72172459000285,53484.83627184001 2024-07-27,21:36:21.000,209,10973299,14645,0,1722116180,13028.097922339999,44.74287198000093,53484.82928472 2024-07-27,21:36:22.000,209,10973330,14845,0,1722116181,13028.185494369995,44.70057720000477,53484.81531048001 2024-07-27,21:36:23.000,209,10973241,15045,0,1722116182,13028.165285439994,44.79926502000308,53484.87120744 2024-07-27,21:36:24.000,209,10973263,14925,0,1722116183,13028.185494369995,44.806314150002436,53484.88518168001 2024-07-27,21:36:25.000,209,10973271,14405,0,1722116184,13028.15181281999,44.813363280001795,53485.03191120001 2024-07-27,21:36:26.000,209,10973201,14685,0,1722116185,13028.25959378,44.97549327000161,53484.93409152001 2024-07-27,21:36:27.000,209,10973177,14645,0,1722116186,13028.246121159995,44.88385458000266,53484.96902712 2024-07-27,21:36:28.000,209,10973353,14565,0,1722116187,13028.23264853999,44.96844414000225,53485.02492408 2024-07-27,21:36:29.000,209,10973168,14525,0,1722116188,13028.25285746999,45.031886310003756,53484.962040000006 2024-07-27,21:36:30.000,209,10973302,14565,0,1722116189,13028.286539019995,45.0107389199984,53485.02492408 2024-07-27,21:36:31.000,209,10973204,14525,0,1722116190,13028.29327532999,45.06008283000119,53485.03191120001 2024-07-27,21:36:32.000,209,10973358,14645,0,1722116191,13028.326956879995,45.038935440003115,53485.02492408 2024-07-27,21:36:33.000,209,10973313,14725,0,1722116192,13028.30001164,45.10237761000462,53485.059859680005 2024-07-27,21:36:34.000,209,10973259,14605,0,1722116193,13028.29327532999,45.08827934999863,53485.05287256001 2024-07-27,21:36:35.000,209,10973278,14645,0,1722116194,13028.3404295,45.18696717000421,53485.18562784 2024-07-27,21:36:36.000,209,10973268,14885,0,1722116195,13028.35390211999,45.1587706499995,53485.03191120001 2024-07-27,21:36:37.000,209,10973271,14445,0,1722116196,13028.37411104999,45.15172152000014,53485.07383392001 2024-07-27,21:36:38.000,209,10973343,14685,0,1722116197,13028.387583669995,45.15172152000014,53485.19261496 2024-07-27,21:36:39.000,209,10973322,14685,0,1722116198,13028.40105629,45.17991804000485,53485.19960208001 2024-07-27,21:36:40.000,209,10973245,14525,0,1722116199,13028.40105629,45.20106543000293,53485.25549904 2024-07-27,21:36:41.000,209,10973306,14605,0,1722116200,13028.387583669995,45.278605860003154,53485.178640720005 2024-07-27,21:36:42.000,209,10973310,14565,0,1722116201,13028.39431997999,45.24336020999908,53485.24152480001 2024-07-27,21:36:43.000,209,10973304,14565,0,1722116202,13028.48189201,45.222212820001005,53485.24152480001 2024-07-27,21:36:44.000,209,10973326,14445,0,1722116203,13028.48189201,45.264507600004436,53485.25549904 2024-07-27,21:36:45.000,209,10973286,14565,0,1722116204,13028.535782489991,45.29270412000187,53485.26947328001 2024-07-27,21:36:46.000,209,10973266,14405,0,1722116205,13028.508837249996,45.30680238000059,53485.297421760006 2024-07-27,21:36:47.000,209,10973273,14525,0,1722116206,13028.50210094,45.33499889999803,53485.33235736 2024-07-27,21:36:48.000,209,10973310,14725,0,1722116207,13028.549255109996,45.37729368000146,53485.311396 2024-07-27,21:36:49.000,209,10973256,14645,0,1722116208,13028.535782489991,45.34909716000402,53485.297421760006 2024-07-27,21:36:50.000,209,10973227,14605,0,1722116209,13028.609881899996,45.38434281000082,53485.35331872 2024-07-27,21:36:51.000,209,10973283,14845,0,1722116210,13028.650299759996,45.42663759000425,53485.36030584 2024-07-27,21:36:52.000,209,10973393,14525,0,1722116211,13028.657036069992,45.41958846000489,53485.32537024 2024-07-27,21:36:53.000,209,10973219,14765,0,1722116212,13028.623354520001,45.38434281000082,53485.37428008 2024-07-27,21:36:54.000,209,10973310,14565,0,1722116213,13028.670508689996,45.35614629000338,53485.40921568001 2024-07-27,21:36:55.000,209,10973336,14725,0,1722116214,13028.690717619997,45.34909716000402,53485.43716416001 2024-07-27,21:36:56.000,209,10973315,14645,0,1722116215,13028.710926549997,45.36319542000274,53485.40222856 2024-07-27,21:36:57.000,209,10973341,14605,0,1722116216,13028.697453929992,45.34204803000466,53485.36729296001 2024-07-27,21:36:58.000,209,10973154,14485,0,1722116217,13028.724399170002,45.33499889999803,53485.50004824 2024-07-27,21:36:59.000,209,10973298,14525,0,1722116218,13028.731135479997,45.32090063999931,53485.41620280001 2024-07-27,21:37:00.000,209,10973344,14645,0,1722116219,13028.731135479997,45.2574584699978,53485.5210096 2024-07-27,21:37:01.000,209,10973310,14765,0,1722116220,13028.751344409997,45.264507600004436,53485.53498384001 2024-07-27,21:37:02.000,209,10973358,14685,0,1722116221,13028.785025960002,45.30680238000059,53485.45812552001 2024-07-27,21:37:03.000,209,10973272,14645,0,1722116222,13028.764817030002,45.30680238000059,53485.50703536001 2024-07-27,21:37:04.000,209,10973210,14645,0,1722116223,13028.778289649992,45.31385150999995,53485.45812552001 2024-07-27,21:37:05.000,209,10973287,14685,0,1722116224,13028.845652750002,45.32090063999931,53485.50703536001 2024-07-27,21:37:06.000,209,10973235,14365,0,1722116225,13028.838916439992,45.271556730003795,53485.42318992 2024-07-27,21:37:07.000,209,10973264,14885,0,1722116226,13028.818707509992,45.28565499000251,53485.40222856 2024-07-27,21:37:08.000,209,10973329,14885,0,1722116227,13028.845652750002,45.2574584699978,53485.45812552001 2024-07-27,21:37:09.000,209,10973264,14725,0,1722116228,13028.879334299992,45.24336020999908,53485.47209976 2024-07-27,21:37:10.000,209,10973322,14645,0,1722116229,13028.933224779998,45.24336020999908,53485.52799672 2024-07-27,21:37:11.000,209,10973392,14565,0,1722116230,13028.953433709998,45.2574584699978,53485.562932320005 2024-07-27,21:37:12.000,209,10973282,14365,0,1722116231,13028.872597989997,45.23631107999972,53485.52799672 2024-07-27,21:37:13.000,209,10973214,14565,0,1722116232,13028.906279540002,45.215163690001646,53485.54895808 2024-07-27,21:37:14.000,209,10973341,14525,0,1722116233,13028.987115260003,45.1235250000027,53485.55594520001 2024-07-27,21:37:15.000,209,10973318,14645,0,1722116234,13029.034269429998,45.15172152000014,53485.50703536001 2024-07-27,21:37:16.000,209,10973305,14885,0,1722116235,13029.000587879993,45.15172152000014,53485.52799672 2024-07-27,21:37:17.000,209,10973198,14685,0,1722116236,13029.020796809993,45.05303370000183,53485.514022480005 2024-07-27,21:37:18.000,209,10973338,14605,0,1722116237,13029.041005739993,45.10942674000398,53485.56991944 2024-07-27,21:37:19.000,209,10973283,14485,0,1722116238,13029.054478359998,45.06713196000055,53485.58389368001 2024-07-27,21:37:20.000,209,10973324,14485,0,1722116239,13029.067950979988,45.08123021999927,53485.5210096 2024-07-27,21:37:21.000,209,10973248,14765,0,1722116240,13029.121841459993,45.08827934999863,53485.48607400001 2024-07-27,21:37:22.000,209,10973232,14485,0,1722116241,13029.074687289998,45.0248371800044,53485.56991944 2024-07-27,21:37:23.000,209,10973295,14485,0,1722116242,13029.182468249994,45.045984570002474,53485.55594520001 2024-07-27,21:37:24.000,209,10973186,15125,0,1722116243,13029.148786699989,45.05303370000183,53485.57690656001 2024-07-27,21:37:25.000,209,10973216,14685,0,1722116244,13029.168995629989,45.0107389199984,53485.54895808 2024-07-27,21:37:26.000,209,10973229,14565,0,1722116245,13029.236358729999,45.0248371800044,53485.5210096 2024-07-27,21:37:27.000,209,10973195,14685,0,1722116246,13029.222886109994,44.97549327000161,53485.53498384001 2024-07-27,21:37:28.000,209,10973209,14525,0,1722116247,13029.256567659999,45.0248371800044,53485.49306112 2024-07-27,21:37:29.000,209,10973283,14525,0,1722116248,13029.303721829994,44.96844414000225,53485.50004824 2024-07-27,21:37:30.000,209,10973284,14645,0,1722116249,13029.29024920999,44.94024762000481,53485.514022480005 2024-07-27,21:37:31.000,209,10973365,14525,0,1722116250,13029.256567659999,44.94729675000417,53485.52799672 2024-07-27,21:37:32.000,209,10973291,14285,0,1722116251,13029.29024920999,44.9120511000001,53485.53498384001 2024-07-27,21:37:33.000,209,10973221,14885,0,1722116252,13029.344139689994,44.8768054500033,53485.49306112 2024-07-27,21:37:34.000,209,10973253,14845,0,1722116253,13029.39803017,44.96139501000289,53485.49306112 2024-07-27,21:37:35.000,209,10973171,14765,0,1722116254,13029.404766479995,44.982542400000966,53485.53498384001 2024-07-27,21:37:36.000,209,10973161,14805,0,1722116255,13029.41150278999,44.95434588000353,53485.54895808 2024-07-27,21:37:37.000,209,10973368,14685,0,1722116256,13029.404766479995,44.89795284000138,53485.514022480005 2024-07-27,21:37:38.000,209,10973290,14725,0,1722116257,13029.39129385999,44.96844414000225,53485.50703536001 2024-07-27,21:37:39.000,209,10973289,14685,0,1722116258,13029.49907482,44.95434588000353,53485.54197096 2024-07-27,21:37:40.000,209,10973262,14365,0,1722116259,13029.45192064999,44.96139501000289,53485.514022480005 2024-07-27,21:37:41.000,209,10973355,14805,0,1722116260,13029.424975409995,44.996640659999684,53485.5210096 2024-07-27,21:37:42.000,209,10973269,14805,0,1722116261,13029.47886589,44.94729675000417,53485.5210096 2024-07-27,21:37:43.000,209,10973282,14445,0,1722116262,13029.47212957999,44.982542400000966,53485.54895808 2024-07-27,21:37:44.000,209,10973254,14725,0,1722116263,13029.485602199995,45.0248371800044,53485.5210096 2024-07-27,21:37:45.000,209,10973250,14805,0,1722116264,13029.485602199995,45.0248371800044,53485.562932320005 2024-07-27,21:37:46.000,209,10973382,14605,0,1722116265,13029.47212957999,44.989591530000325,53485.52799672 2024-07-27,21:37:47.000,209,10973240,14565,0,1722116266,13029.445184339995,45.0248371800044,53485.50004824 2024-07-27,21:37:48.000,209,10973308,14805,0,1722116267,13029.43171171999,45.038935440003115,53485.5210096 2024-07-27,21:37:49.000,209,10973300,14845,0,1722116268,13029.4182391,45.031886310003756,53485.52799672 2024-07-27,21:37:50.000,209,10973298,14645,0,1722116269,13029.344139689994,45.05303370000183,53485.54895808 2024-07-27,21:37:51.000,209,10973293,14605,0,1722116270,13029.364348619994,45.003689789999044,53485.57690656001 2024-07-27,21:37:52.000,209,10973242,14685,0,1722116271,13029.303721829994,45.003689789999044,53485.57690656001 2024-07-27,21:37:53.000,209,10973246,14405,0,1722116272,13029.27004027999,45.0107389199984,53485.58389368001 2024-07-27,21:37:54.000,209,10973288,14525,0,1722116273,13029.27004027999,45.0107389199984,53485.54197096 2024-07-27,21:37:55.000,209,10973295,14525,0,1722116274,13029.182468249994,45.01778804999776,53485.514022480005 2024-07-27,21:37:56.000,209,10973205,14645,0,1722116275,13029.101632529993,44.989591530000325,53485.61882928 2024-07-27,21:37:57.000,209,10973267,14485,0,1722116276,13029.094896219998,45.0107389199984,53485.54197096 2024-07-27,21:37:58.000,209,10973247,14925,0,1722116277,13029.067950979988,44.982542400000966,53485.52799672 2024-07-27,21:37:59.000,209,10973267,14525,0,1722116278,13029.020796809993,45.045984570002474,53485.57690656001 2024-07-27,21:38:00.000,209,10973256,14645,0,1722116279,13029.007324189988,45.038935440003115,53485.47209976 2024-07-27,21:38:01.000,209,10973272,14725,0,1722116280,13028.926488470002,45.08827934999863,53485.54895808 2024-07-27,21:38:02.000,209,10973269,14725,0,1722116281,13028.939961089993,45.05303370000183,53485.562932320005 2024-07-27,21:38:03.000,209,10973262,14525,0,1722116282,13028.872597989997,45.13057413000206,53485.54197096 2024-07-27,21:38:04.000,209,10973220,14725,0,1722116283,13028.838916439992,45.19401630000357,53485.53498384001 2024-07-27,21:38:05.000,209,10973254,14725,0,1722116284,13028.852389059997,45.20106543000293,53485.45812552001 2024-07-27,21:38:06.000,209,10973293,14685,0,1722116285,13028.825443820002,45.25040933999844,53485.47908688 2024-07-27,21:38:07.000,209,10973339,14525,0,1722116286,13028.852389059997,45.222212820001005,53485.42318992 2024-07-27,21:38:08.000,209,10973307,14365,0,1722116287,13028.818707509992,45.391391940000176,53485.3812672 2024-07-27,21:38:09.000,209,10973296,14805,0,1722116288,13028.886070610002,45.271556730003795,53485.42318992 2024-07-27,21:38:10.000,209,10973267,14885,0,1722116289,13028.872597989997,45.34204803000466,53485.42318992 2024-07-27,21:38:11.000,209,10973267,14565,0,1722116290,13028.886070610002,45.34909716000402,53485.37428008 2024-07-27,21:38:12.000,209,10973297,14765,0,1722116291,13028.966906330003,45.34909716000402,53485.41620280001 2024-07-27,21:38:13.000,209,10973291,14405,0,1722116292,13029.135314079998,45.29975325000123,53485.36030584 2024-07-27,21:38:14.000,209,10973345,14485,0,1722116293,13029.27004027999,45.29270412000187,53485.43017704 2024-07-27,21:38:15.000,209,10973264,14165,0,1722116294,13029.29024920999,45.29975325000123,53485.395241440005 2024-07-27,21:38:16.000,209,10973295,14245,0,1722116295,13029.344139689994,45.271556730003795,53485.38825432001 2024-07-27,21:38:17.000,209,10973291,14445,0,1722116296,13029.35087599999,45.38434281000082,53485.36729296001 2024-07-27,21:38:18.000,209,10973268,14365,0,1722116297,13029.41150278999,45.36319542000274,53485.40921568001 2024-07-27,21:38:19.000,209,10973306,14045,0,1722116298,13029.404766479995,45.454834110001684,53485.38825432001 2024-07-27,21:38:20.000,209,10973304,14205,0,1722116299,13029.424975409995,45.47598149999976,53485.40222856 2024-07-27,21:38:21.000,209,10973294,14165,0,1722116300,13029.45192064999,45.54647280000063,53485.38825432001 2024-07-27,21:38:22.000,209,10973289,14045,0,1722116301,13029.505811129995,45.48303062999912,53485.395241440005 2024-07-27,21:38:23.000,209,10973299,14165,0,1722116302,13029.53949268,45.53942367000127,53485.37428008 2024-07-27,21:38:24.000,209,10973280,14325,0,1722116303,13029.566437919995,45.59581671000342,53485.33235736 2024-07-27,21:38:25.000,209,10973255,14245,0,1722116304,13029.60011947,45.616964100001496,53485.311396 2024-07-27,21:38:26.000,209,10973308,13885,0,1722116305,13029.546228989995,45.70860279000044,53485.36030584 2024-07-27,21:38:27.000,209,10973272,14445,0,1722116306,13029.43171171999,45.77909409000131,53485.35331872 2024-07-27,21:38:28.000,209,10973315,14325,0,1722116307,13029.47886589,45.8284380000041,53485.43017704 2024-07-27,21:38:29.000,209,10973235,14165,0,1722116308,13029.566437919995,45.8284380000041,53485.41620280001 2024-07-27,21:38:30.000,209,10973285,14205,0,1722116309,13029.6203284,45.863683650000894,53485.47908688 2024-07-27,21:38:31.000,209,10973228,14045,0,1722116310,13029.687691499996,45.863683650000894,53485.514022480005 2024-07-27,21:38:32.000,209,10973290,14285,0,1722116311,13029.76179091,45.87073278000025,53485.45812552001 2024-07-27,21:38:33.000,209,10973356,14085,0,1722116312,13029.903253420001,45.849585390002176,53485.41620280001 2024-07-27,21:38:34.000,209,10973310,14285,0,1722116313,13030.078397479992,45.83548713000346,53485.4511384 2024-07-27,21:38:35.000,209,10973284,14205,0,1722116314,13030.199651059993,45.856634520001535,53485.444151280004 2024-07-27,21:38:36.000,209,10973269,14085,0,1722116315,13030.280486779993,45.82138887000474,53485.43017704 2024-07-27,21:38:37.000,209,10973278,14245,0,1722116316,13030.327640949989,45.814339739998104,53485.3812672 2024-07-27,21:38:38.000,209,10973284,14045,0,1722116317,13030.442158219994,45.84253626000282,53485.49306112 2024-07-27,21:38:39.000,209,10973298,14485,0,1722116318,13030.522993939994,45.82138887000474,53485.43017704 2024-07-27,21:38:40.000,209,10973266,14205,0,1722116319,13030.563411799994,45.87073278000025,53485.54895808 2024-07-27,21:38:41.000,209,10973252,13965,0,1722116320,13030.59709335,45.88483103999897,53485.562932320005 2024-07-27,21:38:42.000,209,10973290,14405,0,1722116321,13030.69140168999,45.856634520001535,53485.59786792 2024-07-27,21:38:43.000,209,10973253,14245,0,1722116322,13030.79244633999,45.8284380000041,53485.562932320005 2024-07-27,21:38:44.000,209,10973277,13925,0,1722116323,13030.88001837,45.863683650000894,53485.58389368001 2024-07-27,21:38:45.000,209,10973256,14045,0,1722116324,13030.906963609996,45.87073278000025,53485.611842160004 2024-07-27,21:38:46.000,209,10973254,14045,0,1722116325,13030.94064516,45.863683650000894,53485.611842160004 2024-07-27,21:38:47.000,209,10973285,13885,0,1722116326,13030.947381469996,45.88483103999897,53485.660752 2024-07-27,21:38:48.000,209,10973263,14405,0,1722116327,13030.954117779991,45.94122408000112,53485.660752 2024-07-27,21:38:49.000,209,10973246,14445,0,1722116328,13031.001271950001,45.99761712000327,53485.62581640001 2024-07-27,21:38:50.000,209,10973329,14445,0,1722116329,13031.075371359992,46.032862770000065,53485.64677776 2024-07-27,21:38:51.000,209,10973237,14285,0,1722116330,13031.162943390002,46.025813640000706,53485.74459744001 2024-07-27,21:38:52.000,209,10973307,15845,0,1722116331,13031.277460659992,46.075157550003496,53485.78652016 2024-07-27,21:38:53.000,209,10973325,14605,0,1722116332,13031.351560069998,46.15269798000372,53485.75158456001 2024-07-27,21:38:54.000,209,10973314,14205,0,1722116333,13031.466077339988,46.18794363000052,53485.79350728001 2024-07-27,21:38:55.000,209,10973276,14405,0,1722116334,13031.621012469994,46.24433667000267,53485.87036560001 2024-07-27,21:38:56.000,209,10973251,14685,0,1722116335,13031.7759476,46.251385800002026,53485.82844288 2024-07-27,21:38:57.000,209,10973342,14685,0,1722116336,13031.91741011,46.314827970003535,53485.82145576001 2024-07-27,21:38:58.000,209,10973362,14445,0,1722116337,13032.025191069995,46.40646666000248,53485.87735272 2024-07-27,21:38:59.000,209,10973378,14445,0,1722116338,13032.15991727,46.37122100999841,53485.91927544001 2024-07-27,21:39:00.000,209,10973308,14485,0,1722116339,13032.314852399992,46.4205649200012,53485.92626256 2024-07-27,21:39:01.000,209,10973285,14365,0,1722116340,13032.442842290002,46.491056220002065,53485.93324968 2024-07-27,21:39:02.000,209,10973277,14245,0,1722116341,13032.530414319997,46.484007090002706,53486.017095120005 2024-07-27,21:39:03.000,209,10973290,14405,0,1722116342,13032.644931589988,46.540400130004855,53486.00312088 2024-07-27,21:39:04.000,209,10973242,14125,0,1722116343,13032.692085759998,46.55449839000357,53486.0450436 2024-07-27,21:39:05.000,209,10973317,14245,0,1722116344,13032.806603029989,46.58974404000037,53486.15683752001 2024-07-27,21:39:06.000,209,10973228,14845,0,1722116345,13032.873966129999,46.62498969000444,53486.12888904001 2024-07-27,21:39:07.000,209,10973265,14525,0,1722116346,13032.92785660999,46.63908795000316,53486.14286328 2024-07-27,21:39:08.000,209,10973281,14405,0,1722116347,13033.001956019994,46.709579250004026,53486.26863144 2024-07-27,21:39:09.000,209,10973281,14365,0,1722116348,13033.08952804999,46.73777577000146,53486.33151552 2024-07-27,21:39:10.000,209,10973294,14565,0,1722116349,13033.17710008,46.7659722899989,53486.32452840001 2024-07-27,21:39:11.000,209,10973308,14525,0,1722116350,13033.19730901,46.78007055000489,53486.31055416 2024-07-27,21:39:12.000,209,10973317,14605,0,1722116351,13033.244463179995,46.79416881000361,53486.36645112 2024-07-27,21:39:13.000,209,10973257,14485,0,1722116352,13033.29835366,46.80121794000297,53486.38042536 2024-07-27,21:39:14.000,209,10973299,14485,0,1722116353,13033.35898045,46.7659722899989,53486.45728368 2024-07-27,21:39:15.000,209,10973272,14485,0,1722116354,13033.473497719991,46.86466011000448,53486.520167760005 2024-07-27,21:39:16.000,209,10973258,14605,0,1722116355,13033.513915579992,46.892856630001916,53486.51318064001 2024-07-27,21:39:17.000,209,10973184,14645,0,1722116356,13033.567806059997,46.899905760001275,53486.520167760005 2024-07-27,21:39:18.000,209,10973219,14485,0,1722116357,13033.621696540002,46.92105314999935,53486.63196168001 2024-07-27,21:39:19.000,209,10973322,14365,0,1722116358,13033.709268569997,46.93515140999807,53486.57606472 2024-07-27,21:39:20.000,209,10973297,14565,0,1722116359,13033.769895359997,46.98449532000086,53486.70183288 2024-07-27,21:39:21.000,209,10973246,14565,0,1722116360,13033.864203699988,46.956298800003424,53486.736768480005 2024-07-27,21:39:22.000,209,10973247,14565,0,1722116361,13033.958512039993,46.9774461900015,53486.77869120001 2024-07-27,21:39:23.000,209,10973312,14685,0,1722116362,13034.005666209989,47.00564270999894,53486.82760104001 2024-07-27,21:39:24.000,209,10973288,14565,0,1722116363,13034.059556689994,46.99859357999958,53486.76471696 2024-07-27,21:39:25.000,209,10973253,14765,0,1722116364,13034.160601339994,47.00564270999894,53486.79266544 2024-07-27,21:39:26.000,209,10973265,14765,0,1722116365,13034.19428289,47.04793749000237,53486.883498 2024-07-27,21:39:27.000,209,10973346,14485,0,1722116366,13034.261645989995,47.06203575000109,53486.84157528 2024-07-27,21:39:28.000,209,10973285,14605,0,1722116367,13034.27511861,47.06203575000109,53486.86952376 2024-07-27,21:39:29.000,209,10973218,14285,0,1722116368,13034.302063849995,47.076134009999805,53486.87651088001 2024-07-27,21:39:30.000,209,10973278,14365,0,1722116369,13034.3357454,47.10433053000452,53486.93939496 2024-07-27,21:39:31.000,209,10973267,14325,0,1722116370,13034.37616326,47.125477920002595,53487.03022752 2024-07-27,21:39:32.000,209,10973317,14525,0,1722116371,13034.40984480999,47.132527050001954,53486.953369200004 2024-07-27,21:39:33.000,209,10973294,14685,0,1722116372,13034.45699898,47.11137966000388,53486.99529192001 2024-07-27,21:39:34.000,209,10973319,14565,0,1722116373,13034.463735289995,47.14662531000067,53487.058176 2024-07-27,21:39:35.000,209,10973248,14565,0,1722116374,13034.49741684,47.13957618000131,53487.11407296001 2024-07-27,21:39:36.000,209,10973237,14445,0,1722116375,13034.524362079996,47.16072356999939,53487.14900856 2024-07-27,21:39:37.000,209,10973256,14405,0,1722116376,13034.53109838999,47.16072356999939,53487.190931280005 2024-07-27,21:39:38.000,209,10973255,14725,0,1722116377,13034.57825256,47.1889200900041,53487.20490552 2024-07-27,21:39:39.000,209,10973286,14805,0,1722116378,13034.61867042,47.1889200900041,53487.31669944 2024-07-27,21:39:40.000,209,10973286,14165,0,1722116379,13034.652351969991,47.21006748000218,53487.26080248001 2024-07-27,21:39:41.000,209,10973253,14525,0,1722116380,13034.61867042,47.23121487000026,53487.25381536001 2024-07-27,21:39:42.000,209,10973211,14405,0,1722116381,13034.638879350001,47.23121487000026,53487.309712320006 2024-07-27,21:39:43.000,209,10973205,14365,0,1722116382,13034.672560899991,47.21711661000154,53487.358622160005 2024-07-27,21:39:44.000,209,10973276,14685,0,1722116383,13034.699506140001,47.21006748000218,53487.32368656 2024-07-27,21:39:45.000,209,10973274,14565,0,1722116384,13034.679297210001,47.21711661000154,53487.42849336001 2024-07-27,21:39:46.000,209,10973220,14525,0,1722116385,13034.692769829991,47.21711661000154,53487.407532000005 2024-07-27,21:39:47.000,209,10973324,14645,0,1722116386,13034.719715070001,47.21711661000154,53487.3376608 2024-07-27,21:39:48.000,209,10973372,14685,0,1722116387,13034.766869239997,47.20301835000282,53487.44945472001 2024-07-27,21:39:49.000,209,10973253,14645,0,1722116388,13034.753396619992,47.181870960004744,53487.4424676 2024-07-27,21:39:50.000,209,10973274,14965,0,1722116389,13034.827496029997,47.20301835000282,53487.46342896 2024-07-27,21:39:51.000,209,10973307,14725,0,1722116390,13034.793814479992,47.19596922000346,53487.43548048 2024-07-27,21:39:52.000,209,10973317,14445,0,1722116391,13034.820759720002,47.19596922000346,53487.477403200006 2024-07-27,21:39:53.000,209,10973196,14685,0,1722116392,13034.814023409992,47.17482182999811,53487.50535168 2024-07-27,21:39:54.000,209,10973333,14365,0,1722116393,13034.814023409992,47.181870960004744,53487.526313040005 2024-07-27,21:39:55.000,209,10973270,14565,0,1722116394,13034.834232339992,47.20301835000282,53487.55426152 2024-07-27,21:39:56.000,209,10973248,14725,0,1722116395,13034.874650199992,47.19596922000346,53487.56823576001 2024-07-27,21:39:57.000,209,10973288,14685,0,1722116396,13034.847704959997,47.1889200900041,53487.60317136 2024-07-27,21:39:58.000,209,10973300,14605,0,1722116397,13034.854441269992,47.21711661000154,53487.575222880005 2024-07-27,21:39:59.000,209,10973264,14565,0,1722116398,13034.861177580002,47.23121487000026,53487.60317136 2024-07-27,21:40:00.000,209,10973225,14805,0,1722116399,13034.834232339992,47.252362259998336,53487.70099104 2024-07-27,21:40:01.000,209,10973259,14525,0,1722116400,13034.888122819997,47.2241657400009,53487.63810696001 2024-07-27,21:40:02.000,209,10973270,14445,0,1722116401,13034.888122819997,47.26646052000433,53487.68701680001 2024-07-27,21:40:03.000,209,10973290,14525,0,1722116402,13034.962222230002,47.27350965000369,53487.71496528001 2024-07-27,21:40:04.000,209,10973268,14645,0,1722116403,13034.928540679997,47.245313129998976,53487.74990088 2024-07-27,21:40:05.000,209,10973285,14885,0,1722116404,13034.901595440002,47.28055878000305,53487.742913760005 2024-07-27,21:40:06.000,209,10973301,14805,0,1722116405,13034.874650199992,47.28055878000305,53487.77086224 2024-07-27,21:40:07.000,209,10973293,14805,0,1722116406,13034.894859129992,47.28760791000241,53487.81977208 2024-07-27,21:40:08.000,209,10973309,14485,0,1722116407,13034.915068059992,47.315804429999844,53487.812784960006 2024-07-27,21:40:09.000,209,10973303,14485,0,1722116408,13034.888122819997,47.28055878000305,53487.83374632001 2024-07-27,21:40:10.000,209,10973280,14365,0,1722116409,13034.867913889997,47.294657040001766,53487.80579784001 2024-07-27,21:40:11.000,209,10973276,14525,0,1722116410,13034.888122819997,47.315804429999844,53487.85470768001 2024-07-27,21:40:12.000,209,10973263,14725,0,1722116411,13034.867913889997,47.308755300000485,53487.88265616001 2024-07-27,21:40:13.000,209,10973322,14445,0,1722116412,13034.834232339992,47.28055878000305,53487.8966304 2024-07-27,21:40:14.000,209,10973244,14485,0,1722116413,13034.847704959997,47.2241657400009,53487.91759176 2024-07-27,21:40:15.000,209,10973272,14445,0,1722116414,13034.814023409992,47.259411389997695,53487.90361752001 2024-07-27,21:40:16.000,209,10973238,14605,0,1722116415,13034.780341860001,47.181870960004744,53487.910604640005 2024-07-27,21:40:17.000,209,10973230,14605,0,1722116416,13034.739924000001,47.21711661000154,53487.8966304 2024-07-27,21:40:18.000,209,10973259,14845,0,1722116417,13034.739924000001,47.21006748000218,53487.93156600001 2024-07-27,21:40:19.000,209,10973319,14445,0,1722116418,13034.746660309997,47.19596922000346,53487.84772056 2024-07-27,21:40:20.000,209,10973294,14605,0,1722116419,13034.746660309997,47.15367444000003,53487.93855312 2024-07-27,21:40:21.000,209,10973337,14485,0,1722116420,13034.706242449996,47.13957618000131,53487.9665016 2024-07-27,21:40:22.000,209,10973265,14445,0,1722116421,13034.692769829991,47.13957618000131,53487.88265616001 2024-07-27,21:40:23.000,209,10973271,14485,0,1722116422,13034.692769829991,47.083183139999164,53487.84073344 2024-07-27,21:40:24.000,209,10973243,14365,0,1722116423,13034.726451379996,47.069084880000446,53487.85470768001 2024-07-27,21:40:25.000,209,10973262,14285,0,1722116424,13034.692769829991,47.04793749000237,53487.90361752001 2024-07-27,21:40:26.000,209,10973311,14525,0,1722116425,13034.679297210001,47.019740969997656,53487.924578879996 2024-07-27,21:40:27.000,209,10973293,14365,0,1722116426,13034.672560899991,47.03383923000365,53487.87566904 2024-07-27,21:40:28.000,209,10973276,14525,0,1722116427,13034.692769829991,47.00564270999894,53487.79881072 2024-07-27,21:40:29.000,209,10973291,14565,0,1722116428,13034.672560899991,47.05498662000173,53487.85470768001 2024-07-27,21:40:30.000,209,10973344,14325,0,1722116429,13034.686033519996,47.125477920002595,53487.81977208 2024-07-27,21:40:31.000,209,10973323,14725,0,1722116430,13034.726451379996,47.11137966000388,53487.80579784001 2024-07-27,21:40:32.000,209,10973243,14365,0,1722116431,13034.686033519996,47.14662531000067,53487.85470768001 2024-07-27,21:40:33.000,209,10973296,14565,0,1722116432,13034.665824589996,47.17482182999811,53487.81977208 2024-07-27,21:40:34.000,209,10973238,14405,0,1722116433,13034.672560899991,47.21006748000218,53487.78483648001 2024-07-27,21:40:35.000,209,10973298,14445,0,1722116434,13034.686033519996,47.20301835000282,53487.8267592 2024-07-27,21:40:36.000,209,10973299,14845,0,1722116435,13034.699506140001,47.23121487000026,53487.84772056 2024-07-27,21:40:37.000,209,10973276,14485,0,1722116436,13034.706242449996,47.252362259998336,53487.79881072 2024-07-27,21:40:38.000,209,10973332,14485,0,1722116437,13034.659088280001,47.28055878000305,53487.80579784001 2024-07-27,21:40:39.000,209,10973292,14565,0,1722116438,13034.679297210001,47.315804429999844,53487.791823600004 2024-07-27,21:40:40.000,209,10973221,14485,0,1722116439,13034.672560899991,47.358099210003274,53487.79881072 2024-07-27,21:40:41.000,209,10973331,14525,0,1722116440,13034.672560899991,47.37924660000135,53487.812784960006 2024-07-27,21:40:42.000,209,10973330,14565,0,1722116441,13034.659088280001,47.358099210003274,53487.791823600004 2024-07-27,21:40:43.000,209,10973266,14645,0,1722116442,13034.719715070001,47.40744311999879,53487.81977208 2024-07-27,21:40:44.000,209,10973352,14685,0,1722116443,13034.679297210001,47.4708852900003,53487.84772056 2024-07-27,21:40:45.000,209,10973230,14485,0,1722116444,13034.672560899991,47.50613094000437,53487.78483648001 2024-07-27,21:40:46.000,209,10973263,14365,0,1722116445,13034.659088280001,47.49908180999773,53487.79881072 2024-07-27,21:40:47.000,209,10973313,14565,0,1722116446,13034.686033519996,47.492032679998374,53487.76387512001 2024-07-27,21:40:48.000,209,10973261,14445,0,1722116447,13034.672560899991,47.54842572000052,53487.80579784001 2024-07-27,21:40:49.000,209,10973265,14565,0,1722116448,13034.733187689992,47.5695731099986,53487.791823600004 2024-07-27,21:40:50.000,209,10973303,14365,0,1722116449,13034.726451379996,47.527278330002446,53487.756887999996 2024-07-27,21:40:51.000,209,10973322,14525,0,1722116450,13034.800550790002,47.52022920000309,53487.72893952 2024-07-27,21:40:52.000,209,10973261,14365,0,1722116451,13034.760132930001,47.527278330002446,53487.71496528001 2024-07-27,21:40:53.000,209,10973314,14525,0,1722116452,13034.793814479992,47.583671370004595,53487.81977208 2024-07-27,21:40:54.000,209,10973302,14605,0,1722116453,13034.820759720002,47.55547484999988,53487.77784936 2024-07-27,21:40:55.000,209,10973305,14845,0,1722116454,13034.867913889997,47.583671370004595,53487.80579784001 2024-07-27,21:40:56.000,209,10973332,14205,0,1722116455,13034.901595440002,47.56252397999924,53487.88265616001 2024-07-27,21:40:57.000,209,10973298,14365,0,1722116456,13034.894859129992,47.61186789000203,53487.76387512001 2024-07-27,21:40:58.000,209,10973293,14605,0,1722116457,13034.948749609997,47.590720500003954,53487.88964328 2024-07-27,21:40:59.000,209,10973323,14605,0,1722116458,13034.942013300002,47.57662223999796,53487.861694800005 2024-07-27,21:41:00.000,209,10973295,14645,0,1722116459,13034.915068059992,47.590720500003954,53487.812784960006 2024-07-27,21:41:01.000,209,10973278,14485,0,1722116460,13035.016112709993,47.5695731099986,53487.83374632001 2024-07-27,21:41:02.000,209,10973275,14365,0,1722116461,13034.989167469997,47.56252397999924,53487.84772056 2024-07-27,21:41:03.000,209,10973300,14205,0,1722116462,13035.002640090002,47.590720500003954,53487.84772056 2024-07-27,21:41:04.000,209,10973331,14285,0,1722116463,13034.995903779993,47.60481876000267,53487.85470768001 2024-07-27,21:41:05.000,209,10973246,14725,0,1722116464,13035.049794259998,47.56252397999924,53487.94554024 2024-07-27,21:41:06.000,209,10973302,14245,0,1722116465,13035.056530569993,47.583671370004595,53487.861694800005 2024-07-27,21:41:07.000,209,10973262,14485,0,1722116466,13035.049794259998,47.56252397999924,53487.85470768001 2024-07-27,21:41:08.000,209,10973320,14285,0,1722116467,13035.063266880003,47.59776963000331,53487.86868192 2024-07-27,21:41:09.000,209,10973246,14525,0,1722116468,13035.150838909998,47.54842572000052,53487.94554024 2024-07-27,21:41:10.000,209,10973298,14845,0,1722116469,13035.157575219993,47.527278330002446,53487.90361752001 2024-07-27,21:41:11.000,209,10973311,14645,0,1722116470,13035.150838909998,47.54842572000052,53487.924578879996 2024-07-27,21:41:12.000,209,10973227,14605,0,1722116471,13035.184520459989,47.54842572000052,53487.94554024 2024-07-27,21:41:13.000,209,10973306,14645,0,1722116472,13035.245147249989,47.50613094000437,53487.93156600001 2024-07-27,21:41:14.000,209,10973294,14525,0,1722116473,13035.204729389989,47.56252397999924,53487.9665016 2024-07-27,21:41:15.000,209,10973284,14365,0,1722116474,13035.292301419999,47.541376590001164,53487.94554024 2024-07-27,21:41:16.000,209,10973328,14605,0,1722116475,13035.312510349999,47.50613094000437,53487.93855312 2024-07-27,21:41:17.000,209,10973340,14365,0,1722116476,13035.352928209999,47.52022920000309,53487.94554024 2024-07-27,21:41:18.000,209,10973285,14445,0,1722116477,13035.39334607,47.51318007000373,53487.980475840006 2024-07-27,21:41:19.000,209,10973356,14445,0,1722116478,13035.42702761999,47.51318007000373,53487.94554024 2024-07-27,21:41:20.000,209,10973256,14525,0,1722116479,13035.45397286,47.46383616000094,53487.980475840006 2024-07-27,21:41:21.000,209,10973312,14525,0,1722116480,13035.54828119999,47.4356396400035,53487.94554024 2024-07-27,21:41:22.000,209,10973322,14325,0,1722116481,13035.56849012999,47.477934419999656,53487.959514480004 2024-07-27,21:41:23.000,209,10973329,14645,0,1722116482,13035.64932584999,47.42154138000478,53487.9665016 2024-07-27,21:41:24.000,209,10973309,14365,0,1722116483,13035.64932584999,47.40744311999879,53487.91759176 2024-07-27,21:41:25.000,209,10973289,14445,0,1722116484,13035.71668895,47.40039398999943,53487.910604640005 2024-07-27,21:41:26.000,209,10973246,14525,0,1722116485,13035.743634189996,47.38629573000071,53487.97348872001 2024-07-27,21:41:27.000,209,10973308,14445,0,1722116486,13035.77731574,47.40039398999943,53487.93156600001 2024-07-27,21:41:28.000,209,10973283,14485,0,1722116487,13035.851415149991,47.32990268999856,53487.97348872001 2024-07-27,21:41:29.000,209,10973294,14405,0,1722116488,13035.858151460001,47.308755300000485,53488.00143720001 2024-07-27,21:41:30.000,209,10973331,14565,0,1722116489,13035.898569320001,47.301706170001125,53487.99445008 2024-07-27,21:41:31.000,209,10973269,14605,0,1722116490,13035.918778250001,47.259411389997695,53488.00842432 2024-07-27,21:41:32.000,209,10973316,14445,0,1722116491,13035.986141349997,47.23826399999962,53488.04335992 2024-07-27,21:41:33.000,209,10973321,14845,0,1722116492,13036.046768139997,47.252362259998336,53488.106244 2024-07-27,21:41:34.000,209,10973337,14365,0,1722116493,13036.060240760002,47.2241657400009,53488.06432128 2024-07-27,21:41:35.000,209,10973261,14565,0,1722116494,13036.120867550002,47.21711661000154,53488.127205360004 2024-07-27,21:41:36.000,209,10973288,14365,0,1722116495,13036.147812789997,47.16777269999875,53488.09925688001 2024-07-27,21:41:37.000,209,10973302,14485,0,1722116496,13036.161285410002,47.11137966000388,53488.0363728 2024-07-27,21:41:38.000,209,10973347,14485,0,1722116497,13036.242121130002,47.132527050001954,53488.09925688001 2024-07-27,21:41:39.000,209,10973285,14445,0,1722116498,13036.329693159998,47.076134009999805,53488.09925688001 2024-07-27,21:41:40.000,209,10973278,14725,0,1722116499,13036.397056259993,47.06203575000109,53488.18310232 2024-07-27,21:41:41.000,209,10973278,14765,0,1722116500,13036.403792569989,47.0126918399983,53488.14117960001 2024-07-27,21:41:42.000,209,10973249,14405,0,1722116501,13036.491364599999,46.956298800003424,53488.15515384 2024-07-27,21:41:43.000,209,10973304,14365,0,1722116502,13036.558727699994,46.97039706000214,53488.18310232 2024-07-27,21:41:44.000,209,10973323,14645,0,1722116503,13036.592409249999,46.92810227999871,53488.23201216 2024-07-27,21:41:45.000,209,10973258,14405,0,1722116504,13036.67324497,46.88580750000256,53488.26694776001 2024-07-27,21:41:46.000,209,10973270,14685,0,1722116505,13036.659772349994,46.899905760001275,53488.245986400005 2024-07-27,21:41:47.000,209,10973279,14605,0,1722116506,13036.72713544999,46.843512719999126,53488.30188336 2024-07-27,21:41:48.000,209,10973353,14525,0,1722116507,13036.77428962,46.850561849998485,53488.23201216 2024-07-27,21:41:49.000,209,10973219,14765,0,1722116508,13036.79449855,46.81531620000169,53488.259960639996 2024-07-27,21:41:50.000,209,10973273,14565,0,1722116509,13036.84838902999,46.7659722899989,53488.34380608 2024-07-27,21:41:51.000,209,10973255,14485,0,1722116510,13036.90901581999,46.7307266400021,53488.39271592 2024-07-27,21:41:52.000,209,10973272,15045,0,1722116511,13036.922488439996,46.73777577000146,53488.35778032001 2024-07-27,21:41:53.000,209,10973291,14605,0,1722116512,13036.96964260999,46.73777577000146,53488.32284472 2024-07-27,21:41:54.000,209,10973362,14565,0,1722116513,13036.942697369996,46.73777577000146,53488.37175456 2024-07-27,21:41:55.000,209,10973339,14285,0,1722116514,13036.989851539991,46.74482490000082,53488.40669016001 2024-07-27,21:41:56.000,209,10973378,14885,0,1722116515,13037.030269399991,46.73777577000146,53488.40669016001 2024-07-27,21:41:57.000,209,10973311,14565,0,1722116516,13037.03700571,46.70253012000467,53488.43463864001 2024-07-27,21:41:58.000,209,10973306,14725,0,1722116517,13037.077423570001,46.723677510002744,53488.39970304 2024-07-27,21:41:59.000,209,10973291,14605,0,1722116518,13037.138050360001,46.78007055000489,53488.427651519996 2024-07-27,21:42:00.000,209,10973288,14245,0,1722116519,13037.144786669996,46.723677510002744,53488.4905356 2024-07-27,21:42:01.000,209,10973328,14485,0,1722116520,13037.164995599996,46.723677510002744,53488.427651519996 2024-07-27,21:42:02.000,209,10973351,14765,0,1722116521,13037.225622389997,46.7659722899989,53488.44162576 2024-07-27,21:42:03.000,209,10973276,14565,0,1722116522,13037.266040249997,46.75187403000018,53488.44162576 2024-07-27,21:42:04.000,209,10973290,14485,0,1722116523,13037.313194419992,46.77302141999826,53488.53944544 2024-07-27,21:42:05.000,209,10973230,14485,0,1722116524,13037.340139660002,46.7659722899989,53488.47656136001 2024-07-27,21:42:06.000,209,10973341,14685,0,1722116525,13037.360348590002,46.75892315999954,53488.55341968001 2024-07-27,21:42:07.000,209,10973163,14605,0,1722116526,13037.394030139993,46.716628380003385,53488.57438104001 2024-07-27,21:42:08.000,209,10973202,14565,0,1722116527,13037.447920619998,46.73777577000146,53488.5604068 2024-07-27,21:42:09.000,209,10973270,14725,0,1722116528,13037.434447999993,46.723677510002744,53488.64425224001 2024-07-27,21:42:10.000,209,10973287,14445,0,1722116529,13037.468129549998,46.75187403000018,53488.581368160005 2024-07-27,21:42:11.000,209,10973273,14525,0,1722116530,13037.461393240003,46.74482490000082,53488.58835528 2024-07-27,21:42:12.000,209,10973206,14445,0,1722116531,13037.508547409998,46.80121794000297,53488.64425224001 2024-07-27,21:42:13.000,209,10973322,14685,0,1722116532,13037.495074789993,46.78711968000425,53488.58835528 2024-07-27,21:42:14.000,209,10973334,14325,0,1722116533,13037.522020029988,46.79416881000361,53488.630278000004 2024-07-27,21:42:15.000,209,10973317,14605,0,1722116534,13037.528756339998,46.79416881000361,53488.65822648 2024-07-27,21:42:16.000,209,10973251,14525,0,1722116535,13037.636537299994,46.82941446000041,53488.60232952001 2024-07-27,21:42:17.000,209,10973242,14285,0,1722116536,13037.609592059998,46.82941446000041,53488.630278000004 2024-07-27,21:42:18.000,209,10973267,14565,0,1722116537,13037.562437889988,46.80826707000233,53488.75604616 2024-07-27,21:42:19.000,209,10973309,14485,0,1722116538,13037.562437889988,46.8787583700032,53488.72809768 2024-07-27,21:42:20.000,209,10973308,14285,0,1722116539,13037.582646819988,46.86466011000448,53488.818930240006 2024-07-27,21:42:21.000,209,10973314,14525,0,1722116540,13037.616328369993,46.79416881000361,53488.81194312001 2024-07-27,21:42:22.000,209,10973196,14525,0,1722116541,13037.636537299994,46.79416881000361,53488.78399464 2024-07-27,21:42:23.000,209,10973291,14285,0,1722116542,13037.616328369993,46.81531620000169,53488.763033279996 2024-07-27,21:42:24.000,209,10973255,14485,0,1722116543,13037.589383129998,46.82941446000041,53488.79098176001 2024-07-27,21:42:25.000,209,10973309,14405,0,1722116544,13037.650009919998,46.7659722899989,53488.797968880004 2024-07-27,21:42:26.000,209,10973316,14405,0,1722116545,13037.616328369993,46.7307266400021,53488.85386584 2024-07-27,21:42:27.000,209,10973245,14365,0,1722116546,13037.636537299994,46.709579250004026,53488.75604616 2024-07-27,21:42:28.000,209,10973280,14565,0,1722116547,13037.629800989998,46.65318621000188,53488.818930240006 2024-07-27,21:42:29.000,209,10973270,14525,0,1722116548,13037.643273609989,46.64613708000252,53488.930724159996 2024-07-27,21:42:30.000,209,10973290,14565,0,1722116549,13037.656746229994,46.56154752000293,53488.8748272 2024-07-27,21:42:31.000,209,10973249,14605,0,1722116550,13037.670218849998,46.56859665000229,53488.916749920005 2024-07-27,21:42:32.000,209,10973258,14445,0,1722116551,13037.737581949994,46.56859665000229,53489.00758248001 2024-07-27,21:42:33.000,209,10973250,14445,0,1722116552,13037.663482539989,46.53335099999822,53489.04251808 2024-07-27,21:42:34.000,209,10973216,14645,0,1722116553,13037.717373019994,46.540400130004855,53489.05649232001 2024-07-27,21:42:35.000,209,10973261,14365,0,1722116554,13037.751054569999,46.50515448000078,53489.00758248001 2024-07-27,21:42:36.000,209,10973244,14365,0,1722116555,13037.730845639999,46.51220361000014,53488.930724159996 2024-07-27,21:42:37.000,209,10973285,14525,0,1722116556,13037.757790879994,46.51220361000014,53489.04251808 2024-07-27,21:42:38.000,209,10973343,14645,0,1722116557,13037.78473611999,46.484007090002706,53489.09142792 2024-07-27,21:42:39.000,209,10973233,14325,0,1722116558,13037.858835529994,46.45581056999799,53489.06347944 2024-07-27,21:42:40.000,209,10973169,14325,0,1722116559,13037.83189029,46.441712309999275,53489.05649232001 2024-07-27,21:42:41.000,209,10973208,14405,0,1722116560,13037.899253389995,46.448761439998634,53489.09142792 2024-07-27,21:42:42.000,209,10973300,14445,0,1722116561,13037.919462319995,46.46285970000463,53489.133350640004 2024-07-27,21:42:43.000,209,10973302,14645,0,1722116562,13037.92619862999,46.448761439998634,53489.10540216001 2024-07-27,21:42:44.000,209,10973288,14485,0,1722116563,13037.94640755999,46.491056220002065,53489.06347944 2024-07-27,21:42:45.000,209,10973252,14765,0,1722116564,13038.00703434999,46.42761405000056,53489.09142792 2024-07-27,21:42:46.000,209,10973295,14845,0,1722116565,13038.020506969995,46.46285970000463,53489.16828624 2024-07-27,21:42:47.000,209,10973281,14565,0,1722116566,13038.020506969995,46.4205649200012,53489.22418320001 2024-07-27,21:42:48.000,209,10973247,14485,0,1722116567,13038.121551619995,46.37122100999841,53489.22418320001 2024-07-27,21:42:49.000,209,10973304,14365,0,1722116568,13038.14849685999,46.314827970003535,53489.18226048 2024-07-27,21:42:50.000,209,10973260,14405,0,1722116569,13038.19565103,46.33597536000161,53489.154312000006 2024-07-27,21:42:51.000,209,10973292,14365,0,1722116570,13038.16870578999,46.307778840004175,53489.2591188 2024-07-27,21:42:52.000,209,10973315,14565,0,1722116571,13038.21585996,46.251385800002026,53489.23117032 2024-07-27,21:42:53.000,209,10973262,14285,0,1722116572,13038.269750439991,46.18794363000052,53489.34995136 2024-07-27,21:42:54.000,209,10973326,14405,0,1722116573,13038.289959369991,46.23728754000331,53489.27309304001 2024-07-27,21:42:55.000,209,10973331,14645,0,1722116574,13038.303431989996,46.216140149997955,53489.370912720005 2024-07-27,21:42:56.000,209,10973327,14205,0,1722116575,13038.316904610001,46.265484060000745,53489.370912720005 2024-07-27,21:42:57.000,209,10973245,14565,0,1722116576,13038.350586159992,46.19499275999988,53489.322002880006 2024-07-27,21:42:58.000,209,10973215,14565,0,1722116577,13038.330377229991,46.24433667000267,53489.39187408001 2024-07-27,21:42:59.000,209,10973309,14765,0,1722116578,13038.316904610001,46.24433667000267,53489.35693848 2024-07-27,21:43:00.000,209,10973336,14685,0,1722116579,13038.364058779996,46.251385800002026,53489.33597712 2024-07-27,21:43:01.000,209,10973250,14725,0,1722116580,13038.384267709996,46.258434930001386,53489.40584832 2024-07-27,21:43:02.000,209,10973285,14405,0,1722116581,13038.370795089992,46.28663144999882,53489.3988612 2024-07-27,21:43:03.000,209,10973244,14405,0,1722116582,13038.337113540001,46.29368057999818,53489.28706728 2024-07-27,21:43:04.000,209,10973346,14405,0,1722116583,13038.357322470001,46.300729710004816,53489.2591188 2024-07-27,21:43:05.000,209,10973271,14685,0,1722116584,13038.384267709996,46.34302449000097,53489.35693848 2024-07-27,21:43:06.000,209,10973292,14445,0,1722116585,13038.458367120002,46.32892623000225,53489.370912720005 2024-07-27,21:43:07.000,209,10973275,14565,0,1722116586,13038.451630809992,46.41351579000184,53489.36392560001 2024-07-27,21:43:08.000,209,10973249,14525,0,1722116587,13038.485312359997,46.45581056999799,53489.37789984 2024-07-27,21:43:09.000,209,10973171,14645,0,1722116588,13038.518993910002,46.498105350001424,53489.31501576001 2024-07-27,21:43:10.000,209,10973341,14645,0,1722116589,13038.492048669992,46.547449260004214,53489.33597712 2024-07-27,21:43:11.000,209,10973288,14485,0,1722116590,13038.532466529992,46.55449839000357,53489.31501576001 2024-07-27,21:43:12.000,209,10973283,14365,0,1722116591,13038.606565939997,46.540400130004855,53489.3988612 2024-07-27,21:43:13.000,209,10973214,14365,0,1722116592,13038.559411770002,46.55449839000357,53489.33597712 2024-07-27,21:43:14.000,209,10973268,14645,0,1722116593,13038.559411770002,46.60384229999909,53489.3988612 2024-07-27,21:43:15.000,209,10973213,14485,0,1722116594,13038.572884389992,46.660235340001236,53489.34995136 2024-07-27,21:43:16.000,209,10973295,14565,0,1722116595,13038.593093319992,46.69548098999803,53489.40584832 2024-07-27,21:43:17.000,209,10973291,14645,0,1722116596,13038.586357009997,46.716628380003385,53489.35693848 2024-07-27,21:43:18.000,209,10973277,14685,0,1722116597,13038.579620700002,46.77302141999826,53489.39187408001 2024-07-27,21:43:19.000,209,10973232,14405,0,1722116598,13038.572884389992,46.75892315999954,53489.45475816 2024-07-27,21:43:20.000,209,10973326,14605,0,1722116599,13038.539202840002,46.7659722899989,53489.433796799996 2024-07-27,21:43:21.000,209,10973249,14405,0,1722116600,13038.566148079997,46.74482490000082,53489.38488696 2024-07-27,21:43:22.000,209,10973304,14525,0,1722116601,13038.566148079997,46.82236533000105,53489.40584832 2024-07-27,21:43:23.000,209,10973264,14205,0,1722116602,13038.613302249993,46.80826707000233,53489.433796799996 2024-07-27,21:43:24.000,209,10973245,14645,0,1722116603,13038.653720109993,46.75187403000018,53489.49668088 2024-07-27,21:43:25.000,209,10973232,14525,0,1722116604,13038.620038560002,46.857610979997844,53489.44078392001 2024-07-27,21:43:26.000,209,10973275,14445,0,1722116605,13038.633511179993,46.82236533000105,53489.419822560005 2024-07-27,21:43:27.000,209,10973333,14525,0,1722116606,13038.653720109993,46.80121794000297,53489.44777104 2024-07-27,21:43:28.000,209,10973297,15005,0,1722116607,13038.694137969993,46.78007055000489,53489.419822560005 2024-07-27,21:43:29.000,209,10973276,14645,0,1722116608,13038.694137969993,46.73777577000146,53489.41283544001 2024-07-27,21:43:30.000,209,10973267,14525,0,1722116609,13038.754764759993,46.709579250004026,53489.44078392001 2024-07-27,21:43:31.000,209,10973283,14725,0,1722116610,13038.727819519998,46.75187403000018,53489.489693760006 2024-07-27,21:43:32.000,209,10973330,14685,0,1722116611,13038.761501069988,46.68843185999867,53489.41283544001 2024-07-27,21:43:33.000,209,10973304,14605,0,1722116612,13038.774973689993,46.681382729999314,53489.52462936 2024-07-27,21:43:34.000,209,10973223,14645,0,1722116613,13038.741292139988,46.674333599999954,53489.46174528001 2024-07-27,21:43:35.000,209,10973190,14445,0,1722116614,13038.761501069988,46.65318621000188,53489.52462936 2024-07-27,21:43:36.000,209,10973287,14605,0,1722116615,13038.721083209988,46.681382729999314,53489.52462936 2024-07-27,21:43:37.000,209,10973218,14685,0,1722116616,13038.694137969993,46.68843185999867,53489.46174528001 2024-07-27,21:43:38.000,209,10973242,14485,0,1722116617,13038.694137969993,46.64613708000252,53489.44078392001 2024-07-27,21:43:39.000,209,10973316,14405,0,1722116618,13038.680665350003,46.723677510002744,53489.55257784 2024-07-27,21:43:40.000,209,10973273,14445,0,1722116619,13038.707610589998,46.7307266400021,53489.468732400004 2024-07-27,21:43:41.000,209,10973264,14565,0,1722116620,13038.673929039993,46.681382729999314,53489.52462936 2024-07-27,21:43:42.000,209,10973270,14525,0,1722116621,13038.646983799998,46.75187403000018,53489.51764224 2024-07-27,21:43:43.000,209,10973228,14525,0,1722116622,13038.646983799998,46.75187403000018,53489.51764224 2024-07-27,21:43:44.000,209,10973294,14525,0,1722116623,13038.579620700002,46.80826707000233,53489.55956496001 2024-07-27,21:43:45.000,209,10973250,14285,0,1722116624,13038.586357009997,46.7659722899989,53489.503668 2024-07-27,21:43:46.000,209,10973307,14725,0,1722116625,13038.586357009997,46.857610979997844,53489.51764224 2024-07-27,21:43:47.000,209,10973252,14485,0,1722116626,13038.579620700002,46.88580750000256,53489.49668088 2024-07-27,21:43:48.000,209,10973275,14565,0,1722116627,13038.579620700002,46.906954890000634,53489.45475816 2024-07-27,21:43:49.000,209,10973252,14645,0,1722116628,13038.626774869997,46.850561849998485,53489.52462936 2024-07-27,21:43:50.000,209,10973222,14645,0,1722116629,13038.599829630002,46.850561849998485,53489.53161648001 2024-07-27,21:43:51.000,209,10973183,14565,0,1722116630,13038.646983799998,46.91400401999999,53489.51065512001 2024-07-27,21:43:52.000,209,10973319,14445,0,1722116631,13038.667192729998,46.86466011000448,53489.503668 2024-07-27,21:43:53.000,209,10973247,14565,0,1722116632,13038.680665350003,46.850561849998485,53489.52462936 2024-07-27,21:43:54.000,209,10973198,14405,0,1722116633,13038.646983799998,46.92105314999935,53489.62244904 2024-07-27,21:43:55.000,209,10973321,14405,0,1722116634,13038.687401659998,46.906954890000634,53489.56655208 2024-07-27,21:43:56.000,209,10973284,14525,0,1722116635,13038.687401659998,46.92105314999935,53489.54559072 2024-07-27,21:43:57.000,209,10973246,14205,0,1722116636,13038.653720109993,46.91400401999999,53489.55956496001 2024-07-27,21:43:58.000,209,10973241,14445,0,1722116637,13038.700874280003,46.93515140999807,53489.53161648001 2024-07-27,21:43:59.000,209,10973247,14565,0,1722116638,13038.673929039993,46.942200540004706,53489.51065512001 2024-07-27,21:44:00.000,209,10973317,14525,0,1722116639,13038.687401659998,46.87170924000384,53489.41283544001 2024-07-27,21:44:01.000,209,10973256,14565,0,1722116640,13038.680665350003,46.96334793000278,53489.44078392001 2024-07-27,21:44:02.000,209,10973227,14445,0,1722116641,13038.687401659998,46.91400401999999,53489.370912720005 2024-07-27,21:44:03.000,209,10973300,14525,0,1722116642,13038.646983799998,46.956298800003424,53489.55257784 2024-07-27,21:44:04.000,209,10973293,14685,0,1722116643,13038.673929039993,46.97039706000214,53489.489693760006 2024-07-27,21:44:05.000,209,10973255,14565,0,1722116644,13038.626774869997,46.93515140999807,53489.38488696 2024-07-27,21:44:06.000,209,10973278,14605,0,1722116645,13038.613302249993,46.906954890000634,53489.48270664001 2024-07-27,21:44:07.000,209,10973316,14565,0,1722116646,13038.525730219997,46.91400401999999,53489.419822560005 2024-07-27,21:44:08.000,209,10973226,14605,0,1722116647,13038.525730219997,46.899905760001275,53489.489693760006 2024-07-27,21:44:09.000,209,10973233,14565,0,1722116648,13038.465103429997,46.892856630001916,53489.468732400004 2024-07-27,21:44:10.000,209,10973301,14565,0,1722116649,13038.478576050002,46.87170924000384,53489.538603600005 2024-07-27,21:44:11.000,209,10973305,14445,0,1722116650,13038.471839739992,46.906954890000634,53489.489693760006 2024-07-27,21:44:12.000,209,10973253,14925,0,1722116651,13038.478576050002,46.906954890000634,53489.468732400004 2024-07-27,21:44:13.000,209,10973304,14605,0,1722116652,13038.518993910002,46.8787583700032,53489.489693760006 2024-07-27,21:44:14.000,209,10973251,14645,0,1722116653,13038.471839739992,46.86466011000448,53489.47571952 2024-07-27,21:44:15.000,209,10973239,14525,0,1722116654,13038.391004019992,46.92105314999935,53489.503668 2024-07-27,21:44:16.000,209,10973194,14845,0,1722116655,13038.438158190002,46.87170924000384,53489.46174528001 2024-07-27,21:44:17.000,209,10973209,14805,0,1722116656,13038.444894499997,46.892856630001916,53489.45475816 2024-07-27,21:44:18.000,209,10973259,14645,0,1722116657,13038.438158190002,46.899905760001275,53489.3988612 2024-07-27,21:44:19.000,209,10973238,14365,0,1722116658,13038.465103429997,46.850561849998485,53489.40584832 2024-07-27,21:44:20.000,209,10973320,14565,0,1722116659,13038.451630809992,46.850561849998485,53489.44777104 2024-07-27,21:44:21.000,209,10973282,14565,0,1722116660,13038.431421879992,46.88580750000256,53489.46174528001 2024-07-27,21:44:22.000,209,10973207,14525,0,1722116661,13038.444894499997,46.80121794000297,53489.40584832 2024-07-27,21:44:23.000,209,10973273,14405,0,1722116662,13038.444894499997,46.8787583700032,53489.45475816 2024-07-27,21:44:24.000,209,10973240,14405,0,1722116663,13038.451630809992,46.92105314999935,53489.51764224 2024-07-27,21:44:25.000,209,10973295,14885,0,1722116664,13038.424685569997,46.87170924000384,53489.419822560005 2024-07-27,21:44:26.000,209,10973248,14405,0,1722116665,13038.417949260001,46.956298800003424,53489.35693848 2024-07-27,21:44:27.000,209,10973293,14365,0,1722116666,13038.377531400001,46.91400401999999,53489.41283544001 2024-07-27,21:44:28.000,209,10973338,14485,0,1722116667,13038.384267709996,46.906954890000634,53489.38488696 2024-07-27,21:44:29.000,209,10973237,14405,0,1722116668,13038.397740330001,46.942200540004706,53489.3988612 2024-07-27,21:44:30.000,209,10973288,14525,0,1722116669,13038.391004019992,46.91400401999999,53489.3988612 2024-07-27,21:44:31.000,209,10973300,14445,0,1722116670,13038.397740330001,46.906954890000634,53489.36392560001 2024-07-27,21:44:32.000,209,10973329,14205,0,1722116671,13038.391004019992,46.88580750000256,53489.32899 2024-07-27,21:44:33.000,209,10973163,14765,0,1722116672,13038.411212949992,46.857610979997844,53489.38488696 2024-07-27,21:44:34.000,209,10973255,14805,0,1722116673,13038.370795089992,46.80121794000297,53489.370912720005 2024-07-27,21:44:35.000,209,10973225,14485,0,1722116674,13038.397740330001,46.843512719999126,53489.36392560001 2024-07-27,21:44:36.000,209,10973255,14445,0,1722116675,13038.357322470001,46.81531620000169,53489.32899 2024-07-27,21:44:37.000,209,10973316,14525,0,1722116676,13038.377531400001,46.75187403000018,53489.36392560001 2024-07-27,21:44:38.000,209,10973266,14605,0,1722116677,13038.404476639997,46.716628380003385,53489.37789984 2024-07-27,21:44:39.000,209,10973223,14485,0,1722116678,13038.370795089992,46.681382729999314,53489.39187408001 2024-07-27,21:44:40.000,209,10973224,14485,0,1722116679,13038.424685569997,46.681382729999314,53489.42680968 2024-07-27,21:44:41.000,209,10973289,14485,0,1722116680,13038.377531400001,46.59679316999973,53489.37789984 2024-07-27,21:44:42.000,209,10973305,14285,0,1722116681,13038.391004019992,46.6320388200038,53489.46174528001 2024-07-27,21:44:43.000,209,10973221,14605,0,1722116682,13038.424685569997,46.60384229999909,53489.44777104 2024-07-27,21:44:44.000,209,10973240,14565,0,1722116683,13038.377531400001,46.610891429998446,53489.55956496001 2024-07-27,21:44:45.000,209,10973225,14565,0,1722116684,13038.364058779996,46.57564578000165,53489.53161648001 2024-07-27,21:44:46.000,209,10973301,14125,0,1722116685,13038.417949260001,46.56859665000229,53489.51065512001 2024-07-27,21:44:47.000,209,10973311,14565,0,1722116686,13038.384267709996,46.55449839000357,53489.433796799996 2024-07-27,21:44:48.000,209,10973273,14365,0,1722116687,13038.424685569997,46.57564578000165,53489.49668088 2024-07-27,21:44:49.000,209,10973311,14605,0,1722116688,13038.431421879992,46.55449839000357,53489.51764224 2024-07-27,21:44:50.000,209,10973280,14205,0,1722116689,13038.431421879992,46.5192527399995,53489.51764224 2024-07-27,21:44:51.000,209,10973261,14525,0,1722116690,13038.431421879992,46.57564578000165,53489.468732400004 2024-07-27,21:44:52.000,209,10973216,14605,0,1722116691,13038.417949260001,46.610891429998446,53489.538603600005 2024-07-27,21:44:53.000,209,10973248,14685,0,1722116692,13038.391004019992,46.56154752000293,53489.54559072 2024-07-27,21:44:54.000,209,10973343,14525,0,1722116693,13038.377531400001,46.57564578000165,53489.58052632001 2024-07-27,21:44:55.000,209,10973230,14365,0,1722116694,13038.391004019992,46.56154752000293,53489.54559072 2024-07-27,21:44:56.000,209,10973236,14445,0,1722116695,13038.391004019992,46.547449260004214,53489.51065512001 2024-07-27,21:44:57.000,209,10973225,14885,0,1722116696,13038.337113540001,46.617940559997805,53489.489693760006 2024-07-27,21:44:58.000,209,10973204,14365,0,1722116697,13038.391004019992,46.65318621000188,53489.53161648001 2024-07-27,21:44:59.000,209,10973239,14645,0,1722116698,13038.397740330001,46.674333599999954,53489.49668088 2024-07-27,21:45:00.000,209,10973330,14405,0,1722116699,13038.424685569997,46.674333599999954,53489.45475816 2024-07-27,21:45:01.000,209,10973264,14445,0,1722116700,13038.417949260001,46.674333599999954,53489.48270664001 2024-07-27,21:45:02.000,209,10973247,14485,0,1722116701,13038.424685569997,46.660235340001236,53489.47571952 2024-07-27,21:45:03.000,209,10973223,14405,0,1722116702,13038.424685569997,46.723677510002744,53489.538603600005 2024-07-27,21:45:04.000,209,10973246,14565,0,1722116703,13038.397740330001,46.65318621000188,53489.49668088 2024-07-27,21:45:05.000,209,10973227,14605,0,1722116704,13038.438158190002,46.70253012000467,53489.56655208 2024-07-27,21:45:06.000,209,10973210,14565,0,1722116705,13038.444894499997,46.716628380003385,53489.54559072 2024-07-27,21:45:07.000,209,10973266,14565,0,1722116706,13038.478576050002,46.78007055000489,53489.56655208 2024-07-27,21:45:08.000,209,10973269,14725,0,1722116707,13038.539202840002,46.75892315999954,53489.54559072 2024-07-27,21:45:09.000,209,10973273,14525,0,1722116708,13038.539202840002,46.80826707000233,53489.5735392 2024-07-27,21:45:10.000,209,10973204,14725,0,1722116709,13038.606565939997,46.77302141999826,53489.49668088 2024-07-27,21:45:11.000,209,10973249,14485,0,1722116710,13038.599829630002,46.843512719999126,53489.46174528001 2024-07-27,21:45:12.000,209,10973246,14525,0,1722116711,13038.613302249993,46.857610979997844,53489.49668088 2024-07-27,21:45:13.000,209,10973360,14365,0,1722116712,13038.667192729998,46.906954890000634,53489.46174528001 2024-07-27,21:45:14.000,209,10973288,14645,0,1722116713,13038.700874280003,46.956298800003424,53489.503668 2024-07-27,21:45:15.000,209,10973278,14365,0,1722116714,13038.700874280003,46.892856630001916,53489.54559072 2024-07-27,21:45:16.000,209,10973266,14525,0,1722116715,13038.734555829993,46.956298800003424,53489.45475816 2024-07-27,21:45:17.000,209,10973268,14525,0,1722116716,13038.748028449998,46.91400401999999,53489.42680968 2024-07-27,21:45:18.000,209,10973302,14605,0,1722116717,13038.801918929988,46.98449532000086,53489.49668088 2024-07-27,21:45:19.000,209,10973289,14645,0,1722116718,13038.815391549993,46.97039706000214,53489.51764224 2024-07-27,21:45:20.000,209,10973188,14485,0,1722116719,13038.795182619993,46.99154445000022,53489.49668088 2024-07-27,21:45:21.000,209,10973257,14525,0,1722116720,13038.768237379998,46.99154445000022,53489.5735392 2024-07-27,21:45:22.000,209,10973263,14565,0,1722116721,13038.795182619993,47.0126918399983,53489.54559072 2024-07-27,21:45:23.000,209,10973260,14645,0,1722116722,13038.822127859989,47.04793749000237,53489.5735392 2024-07-27,21:45:24.000,209,10973311,14565,0,1722116723,13038.801918929988,47.04793749000237,53489.55956496001 2024-07-27,21:45:25.000,209,10973291,14645,0,1722116724,13038.822127859989,47.09728139999788,53489.56655208 2024-07-27,21:45:26.000,209,10973235,14605,0,1722116725,13038.835600479993,47.06203575000109,53489.52462936 2024-07-27,21:45:27.000,209,10973219,14485,0,1722116726,13038.801918929988,47.069084880000446,53489.538603600005 2024-07-27,21:45:28.000,209,10973252,14645,0,1722116727,13038.788446309998,47.04793749000237,53489.49668088 2024-07-27,21:45:29.000,209,10973277,14565,0,1722116728,13038.828864169998,47.02679010000429,53489.503668 2024-07-27,21:45:30.000,209,10973243,14325,0,1722116729,13038.828864169998,47.02679010000429,53489.48270664001 2024-07-27,21:45:31.000,209,10973284,14525,0,1722116730,13038.889490959999,47.02679010000429,53489.47571952 2024-07-27,21:45:32.000,209,10973277,14565,0,1722116731,13038.828864169998,47.019740969997656,53489.58052632001 2024-07-27,21:45:33.000,209,10973186,14565,0,1722116732,13038.862545719989,47.019740969997656,53489.51764224 2024-07-27,21:45:34.000,209,10973167,14565,0,1722116733,13038.876018339994,47.0126918399983,53489.59450056 2024-07-27,21:45:35.000,209,10973237,14405,0,1722116734,13038.909699889999,46.96334793000278,53489.5735392 2024-07-27,21:45:36.000,209,10973251,14405,0,1722116735,13038.943381439989,46.949249670004065,53489.657384640006 2024-07-27,21:45:37.000,209,10973292,14405,0,1722116736,13038.902963579989,46.99154445000022,53489.62244904 2024-07-27,21:45:38.000,209,10973273,14365,0,1722116737,13038.929908819999,47.019740969997656,53489.62244904 2024-07-27,21:45:39.000,209,10973305,14725,0,1722116738,13038.936645129994,46.93515140999807,53489.58052632001 2024-07-27,21:45:40.000,209,10973287,14525,0,1722116739,13038.970326679999,46.99154445000022,53489.601487679996 2024-07-27,21:45:41.000,209,10973218,14685,0,1722116740,13038.909699889999,46.99154445000022,53489.587513440005 2024-07-27,21:45:42.000,209,10973265,14285,0,1722116741,13038.950117749999,47.00564270999894,53489.65039752001 2024-07-27,21:45:43.000,209,10973295,14765,0,1722116742,13038.990535609999,47.03383923000365,53489.55257784 2024-07-27,21:45:44.000,209,10973289,15045,0,1722116743,13038.990535609999,47.019740969997656,53489.56655208 2024-07-27,21:45:45.000,209,10973351,14685,0,1722116744,13039.010744539999,46.98449532000086,53489.6434104 2024-07-27,21:45:46.000,209,10973266,14565,0,1722116745,13039.08484394999,47.04088836000301,53489.69930736001 2024-07-27,21:45:47.000,209,10973227,14645,0,1722116746,13039.09158026,47.118428790003236,53489.62244904 2024-07-27,21:45:48.000,209,10973317,14605,0,1722116747,13039.098316569994,47.10433053000452,53489.60847480001 2024-07-27,21:45:49.000,209,10973198,14845,0,1722116748,13039.15220705,47.13957618000131,53489.706294480005 2024-07-27,21:45:50.000,209,10973195,14365,0,1722116749,13039.16567966999,47.11137966000388,53489.755204320005 2024-07-27,21:45:51.000,209,10973246,14525,0,1722116750,13039.22630645999,47.15367444000003,53489.67834600001 2024-07-27,21:45:52.000,209,10973297,14725,0,1722116751,13039.21283384,47.14662531000067,53489.61546192 2024-07-27,21:45:53.000,209,10973243,14525,0,1722116752,13039.24651538999,47.132527050001954,53489.62943616001 2024-07-27,21:45:54.000,209,10973270,14445,0,1722116753,13039.26672431999,47.20301835000282,53489.68533312 2024-07-27,21:45:55.000,209,10973244,14565,0,1722116754,13039.27346063,47.16072356999939,53489.67834600001 2024-07-27,21:45:56.000,209,10973181,14765,0,1722116755,13039.259988009995,47.09728139999788,53489.67834600001 2024-07-27,21:45:57.000,209,10973263,14725,0,1722116756,13039.28693324999,47.14662531000067,53489.7132816 2024-07-27,21:45:58.000,209,10973267,14605,0,1722116757,13039.300405869995,47.13957618000131,53489.73424296 2024-07-27,21:45:59.000,209,10973258,14405,0,1722116758,13039.30714217999,47.10433053000452,53489.657384640006 2024-07-27,21:46:00.000,209,10973286,14485,0,1722116759,13039.32735110999,47.083183139999164,53489.67834600001 2024-07-27,21:46:01.000,209,10973265,14765,0,1722116760,13039.27346063,47.06203575000109,53489.7831528 2024-07-27,21:46:02.000,209,10973251,14165,0,1722116761,13039.239779079995,46.956298800003424,53489.706294480005 2024-07-27,21:46:03.000,209,10973227,14565,0,1722116762,13039.26672431999,47.03383923000365,53489.7831528 2024-07-27,21:46:04.000,209,10973258,14485,0,1722116763,13039.219570149995,47.02679010000429,53489.755204320005 2024-07-27,21:46:05.000,209,10973284,14485,0,1722116764,13039.18588859999,47.076134009999805,53489.66437176 2024-07-27,21:46:06.000,209,10973281,14525,0,1722116765,13039.239779079995,47.125477920002595,53489.66437176 2024-07-27,21:46:07.000,209,10973352,14405,0,1722116766,13039.21283384,47.11137966000388,53489.69232024 2024-07-27,21:46:08.000,209,10973304,14525,0,1722116767,13039.219570149995,47.076134009999805,53489.67135888 2024-07-27,21:46:09.000,209,10973193,14565,0,1722116768,13039.219570149995,47.132527050001954,53489.72725584001 2024-07-27,21:46:10.000,209,10973176,14725,0,1722116769,13039.280196939995,47.15367444000003,53489.68533312 2024-07-27,21:46:11.000,209,10973210,14405,0,1722116770,13039.24651538999,47.076134009999805,53489.72026872 2024-07-27,21:46:12.000,209,10973356,14125,0,1722116771,13039.30714217999,47.118428790003236,53489.74123008 2024-07-27,21:46:13.000,209,10973281,14685,0,1722116772,13039.29366956,47.09023226999852,53489.72026872 2024-07-27,21:46:14.000,209,10973240,14805,0,1722116773,13039.23304277,47.20301835000282,53489.74123008 2024-07-27,21:46:15.000,209,10973262,14565,0,1722116774,13039.26672431999,47.125477920002595,53489.72725584001 2024-07-27,21:46:16.000,209,10973208,14445,0,1722116775,13039.22630645999,47.23121487000026,53489.76917856 2024-07-27,21:46:17.000,209,10973188,14645,0,1722116776,13039.199361219995,47.19596922000346,53489.72026872 2024-07-27,21:46:18.000,209,10973301,14565,0,1722116777,13039.259988009995,47.181870960004744,53489.81110128 2024-07-27,21:46:19.000,209,10973280,14645,0,1722116778,13039.23304277,47.17482182999811,53489.81110128 2024-07-27,21:46:20.000,209,10973282,14405,0,1722116779,13039.18588859999,47.20301835000282,53489.74123008 2024-07-27,21:46:21.000,209,10973286,14645,0,1722116780,13039.179152289995,47.17482182999811,53489.804114160004 2024-07-27,21:46:22.000,209,10973224,14565,0,1722116781,13039.14547073999,47.118428790003236,53489.83206264 2024-07-27,21:46:23.000,209,10973319,14565,0,1722116782,13039.19262491,47.09728139999788,53489.86699824001 2024-07-27,21:46:24.000,209,10973221,14565,0,1722116783,13039.158943359995,47.181870960004744,53489.7831528 2024-07-27,21:46:25.000,209,10973236,14645,0,1722116784,13039.11178919,47.17482182999811,53489.74821720001 2024-07-27,21:46:26.000,209,10973296,14525,0,1722116785,13039.07137133,47.16072356999939,53489.79013992 2024-07-27,21:46:27.000,209,10973287,14445,0,1722116786,13039.04442608999,47.132527050001954,53489.72026872 2024-07-27,21:46:28.000,209,10973194,14645,0,1722116787,13038.956854059994,47.13957618000131,53489.76219144 2024-07-27,21:46:29.000,209,10973321,14765,0,1722116788,13038.997271919994,47.16072356999939,53489.81808840001 2024-07-27,21:46:30.000,209,10973267,14445,0,1722116789,13038.936645129994,47.16072356999939,53489.84603688001 2024-07-27,21:46:31.000,209,10973256,14525,0,1722116790,13038.943381439989,47.125477920002595,53489.83206264 2024-07-27,21:46:32.000,209,10973212,14805,0,1722116791,13038.896227269994,47.118428790003236,53489.83206264 2024-07-27,21:46:33.000,209,10973279,14485,0,1722116792,13038.842336789989,47.10433053000452,53489.873985360005 2024-07-27,21:46:34.000,209,10973263,14325,0,1722116793,13038.882754649989,47.16777269999875,53489.79712704001 2024-07-27,21:46:35.000,209,10973228,14725,0,1722116794,13038.842336789989,47.069084880000446,53489.81808840001 2024-07-27,21:46:36.000,209,10973247,14485,0,1722116795,13038.869282029998,47.04088836000301,53489.825075520006 2024-07-27,21:46:37.000,209,10973365,14725,0,1722116796,13038.862545719989,47.03383923000365,53489.7831528 2024-07-27,21:46:38.000,209,10973211,14445,0,1722116797,13038.896227269994,47.083183139999164,53489.853024000004 2024-07-27,21:46:39.000,209,10973257,14485,0,1722116798,13038.943381439989,47.05498662000173,53489.83206264 2024-07-27,21:46:40.000,209,10973191,14365,0,1722116799,13038.889490959999,47.019740969997656,53489.873985360005 2024-07-27,21:46:41.000,209,10973278,14605,0,1722116800,13038.902963579989,46.949249670004065,53489.853024000004 2024-07-27,21:46:42.000,209,10973221,14725,0,1722116801,13038.869282029998,47.019740969997656,53489.86699824001 2024-07-27,21:46:43.000,209,10973249,14565,0,1722116802,13038.909699889999,46.91400401999999,53489.8879596 2024-07-27,21:46:44.000,209,10973259,14725,0,1722116803,13038.889490959999,46.9774461900015,53489.79013992 2024-07-27,21:46:45.000,209,10973331,14565,0,1722116804,13038.835600479993,46.92105314999935,53489.84603688001 2024-07-27,21:46:46.000,209,10973230,14205,0,1722116805,13038.902963579989,46.92105314999935,53489.873985360005 2024-07-27,21:46:47.000,209,10973361,14645,0,1722116806,13038.869282029998,46.892856630001916,53489.86699824001 2024-07-27,21:46:48.000,209,10973199,14685,0,1722116807,13038.869282029998,46.92105314999935,53489.83206264 2024-07-27,21:46:49.000,209,10973269,14405,0,1722116808,13038.815391549993,46.86466011000448,53489.804114160004 2024-07-27,21:46:50.000,209,10973264,14565,0,1722116809,13038.781709999988,46.88580750000256,53489.83904976 2024-07-27,21:46:51.000,209,10973266,14365,0,1722116810,13038.795182619993,46.843512719999126,53489.79712704001 2024-07-27,21:46:52.000,209,10973288,14525,0,1722116811,13038.761501069988,46.81531620000169,53489.77616568001 2024-07-27,21:46:53.000,209,10973225,14725,0,1722116812,13038.768237379998,46.80121794000297,53489.79712704001 2024-07-27,21:46:54.000,209,10973186,14405,0,1722116813,13038.727819519998,46.75187403000018,53489.825075520006 2024-07-27,21:46:55.000,209,10973124,14365,0,1722116814,13038.700874280003,46.80121794000297,53489.86699824001 2024-07-27,21:46:56.000,209,10973303,14765,0,1722116815,13038.660456420002,46.75187403000018,53489.853024000004 2024-07-27,21:46:57.000,209,10973284,14805,0,1722116816,13038.667192729998,46.82236533000105,53489.81110128 2024-07-27,21:46:58.000,209,10973242,14485,0,1722116817,13038.559411770002,46.82941446000041,53489.8879596 2024-07-27,21:46:59.000,209,10973257,14525,0,1722116818,13038.606565939997,46.81531620000169,53489.88097248 2024-07-27,21:47:00.000,209,10973346,14725,0,1722116819,13038.579620700002,46.86466011000448,53489.81110128 2024-07-27,21:47:01.000,209,10973182,14645,0,1722116820,13038.512257599992,46.78711968000425,53489.7831528 2024-07-27,21:47:02.000,209,10973129,14805,0,1722116821,13038.458367120002,46.75892315999954,53489.83904976 2024-07-27,21:47:03.000,209,10973248,14525,0,1722116822,13038.512257599992,46.86466011000448,53489.825075520006 2024-07-27,21:47:04.000,209,10973294,14805,0,1722116823,13038.512257599992,46.83646358999977,53489.81110128 2024-07-27,21:47:05.000,209,10973226,14525,0,1722116824,13038.417949260001,46.8787583700032,53489.7831528 2024-07-27,21:47:06.000,209,10973333,14685,0,1722116825,13038.357322470001,46.91400401999999,53489.77616568001 2024-07-27,21:47:07.000,209,10973250,14445,0,1722116826,13038.343849849996,46.93515140999807,53489.72026872 2024-07-27,21:47:08.000,209,10973248,14565,0,1722116827,13038.337113540001,46.892856630001916,53489.67834600001 2024-07-27,21:47:09.000,209,10973316,14525,0,1722116828,13038.350586159992,46.892856630001916,53489.7132816 2024-07-27,21:47:10.000,209,10973208,14485,0,1722116829,13038.296695680001,46.92105314999935,53489.73424296 2024-07-27,21:47:11.000,209,10973275,14565,0,1722116830,13038.323640919996,46.956298800003424,53489.68533312 2024-07-27,21:47:12.000,209,10973233,14485,0,1722116831,13038.283223059996,47.02679010000429,53489.804114160004 2024-07-27,21:47:13.000,209,10973226,14565,0,1722116832,13038.249541509991,46.93515140999807,53489.657384640006 2024-07-27,21:47:14.000,209,10973251,14645,0,1722116833,13038.182178409996,46.949249670004065,53489.68533312 2024-07-27,21:47:15.000,209,10973255,14485,0,1722116834,13038.202387339996,46.93515140999807,53489.69232024 2024-07-27,21:47:16.000,209,10973277,14565,0,1722116835,13038.21585996,46.92810227999871,53489.706294480005 2024-07-27,21:47:17.000,209,10973224,14525,0,1722116836,13038.182178409996,46.8787583700032,53489.69930736001 2024-07-27,21:47:18.000,209,10973310,14405,0,1722116837,13038.21585996,46.92105314999935,53489.66437176 2024-07-27,21:47:19.000,209,10973253,14525,0,1722116838,13038.16870578999,46.899905760001275,53489.69232024 2024-07-27,21:47:20.000,209,10973315,14525,0,1722116839,13038.19565103,46.906954890000634,53489.6434104 2024-07-27,21:47:21.000,209,10973292,14605,0,1722116840,13038.19565103,46.956298800003424,53489.72026872 2024-07-27,21:47:22.000,209,10973209,14565,0,1722116841,13038.161969479996,46.88580750000256,53489.69930736001 2024-07-27,21:47:23.000,209,10973223,14485,0,1722116842,13038.14849685999,46.942200540004706,53489.66437176 2024-07-27,21:47:24.000,209,10973226,14565,0,1722116843,13038.13502424,46.892856630001916,53489.65039752001 2024-07-27,21:47:25.000,209,10973232,14525,0,1722116844,13038.16870578999,46.87170924000384,53489.67135888 2024-07-27,21:47:26.000,209,10973243,14845,0,1722116845,13038.242805199996,46.906954890000634,53489.67135888 2024-07-27,21:47:27.000,209,10973224,14725,0,1722116846,13038.202387339996,46.91400401999999,53489.62244904 2024-07-27,21:47:28.000,209,10973295,14485,0,1722116847,13038.16870578999,46.87170924000384,53489.65039752001 2024-07-27,21:47:29.000,209,10973158,14565,0,1722116848,13038.11481531,46.88580750000256,53489.53161648001 2024-07-27,21:47:30.000,209,10973270,14485,0,1722116849,13038.11481531,46.8787583700032,53489.5735392 2024-07-27,21:47:31.000,209,10973201,14725,0,1722116850,13038.14849685999,46.899905760001275,53489.5735392 2024-07-27,21:47:32.000,209,10973156,14445,0,1722116851,13038.121551619995,46.80121794000297,53489.54559072 2024-07-27,21:47:33.000,209,10973372,14565,0,1722116852,13038.10807899999,46.956298800003424,53489.59450056 2024-07-27,21:47:34.000,209,10973177,14365,0,1722116853,13038.11481531,46.88580750000256,53489.56655208 2024-07-27,21:47:35.000,209,10973287,14485,0,1722116854,13038.141760549996,46.87170924000384,53489.51764224 2024-07-27,21:47:36.000,209,10973248,14765,0,1722116855,13038.04745220999,46.92105314999935,53489.54559072 2024-07-27,21:47:37.000,209,10973289,14405,0,1722116856,13038.040715899995,46.91400401999999,53489.538603600005 2024-07-27,21:47:38.000,209,10973291,14525,0,1722116857,13038.05418852,46.906954890000634,53489.636423280004 2024-07-27,21:47:39.000,209,10973254,14525,0,1722116858,13038.020506969995,46.87170924000384,53489.468732400004 2024-07-27,21:47:40.000,209,10973331,14525,0,1722116859,13038.101342689995,46.92105314999935,53489.51065512001 2024-07-27,21:47:41.000,209,10973263,14525,0,1722116860,13038.060924829995,46.892856630001916,53489.47571952 2024-07-27,21:47:42.000,209,10973232,14525,0,1722116861,13038.060924829995,46.88580750000256,53489.503668 2024-07-27,21:47:43.000,209,10973201,14565,0,1722116862,13038.101342689995,46.86466011000448,53489.49668088 2024-07-27,21:47:44.000,209,10973274,14365,0,1722116863,13038.05418852,46.843512719999126,53489.51764224 2024-07-27,21:47:45.000,209,10973129,14445,0,1722116864,13038.06766113999,46.843512719999126,53489.44078392001 2024-07-27,21:47:46.000,209,10973354,14605,0,1722116865,13038.04745220999,46.80826707000233,53489.45475816 2024-07-27,21:47:47.000,209,10973218,14885,0,1722116866,13038.02724327999,46.81531620000169,53489.45475816 2024-07-27,21:47:48.000,209,10973222,14565,0,1722116867,13038.06766113999,46.77302141999826,53489.45475816 2024-07-27,21:47:49.000,209,10973358,14605,0,1722116868,13038.060924829995,46.843512719999126,53489.47571952 2024-07-27,21:47:50.000,209,10973336,14605,0,1722116869,13038.06766113999,46.80826707000233,53489.41283544001 2024-07-27,21:47:51.000,209,10973318,14645,0,1722116870,13038.060924829995,46.82236533000105,53489.468732400004 2024-07-27,21:47:52.000,209,10973269,14525,0,1722116871,13038.10807899999,46.81531620000169,53489.47571952 2024-07-27,21:47:53.000,209,10973264,14565,0,1722116872,13038.08787006999,46.87170924000384,53489.48270664001 2024-07-27,21:47:54.000,209,10973314,14725,0,1722116873,13038.07439745,46.843512719999126,53489.46174528001 2024-07-27,21:47:55.000,209,10973356,14845,0,1722116874,13038.14849685999,46.81531620000169,53489.49668088 2024-07-27,21:47:56.000,209,10973275,14685,0,1722116875,13038.13502424,46.88580750000256,53489.468732400004 2024-07-27,21:47:57.000,209,10973291,14445,0,1722116876,13038.121551619995,46.83646358999977,53489.44078392001 2024-07-27,21:47:58.000,209,10973216,14485,0,1722116877,13038.19565103,46.78711968000425,53489.44078392001 2024-07-27,21:47:59.000,209,10973296,14605,0,1722116878,13038.182178409996,46.82236533000105,53489.40584832 2024-07-27,21:48:00.000,209,10973225,14845,0,1722116879,13038.249541509991,46.78007055000489,53489.34995136 2024-07-27,21:48:01.000,209,10973213,14725,0,1722116880,13038.25627782,46.75187403000018,53489.35693848 2024-07-27,21:48:02.000,209,10973259,14725,0,1722116881,13038.276486750001,46.81531620000169,53489.51065512001 2024-07-27,21:48:03.000,209,10973262,14525,0,1722116882,13038.343849849996,46.77302141999826,53489.40584832 2024-07-27,21:48:04.000,209,10973262,14365,0,1722116883,13038.370795089992,46.64613708000252,53489.39187408001 2024-07-27,21:48:05.000,209,10973270,14405,0,1722116884,13038.357322470001,46.716628380003385,53489.433796799996 2024-07-27,21:48:06.000,209,10973206,14605,0,1722116885,13038.391004019992,46.617940559997805,53489.35693848 2024-07-27,21:48:07.000,209,10973197,14605,0,1722116886,13038.296695680001,46.57564578000165,53489.40584832 2024-07-27,21:48:08.000,209,10973262,14565,0,1722116887,13038.330377229991,46.55449839000357,53489.49668088 2024-07-27,21:48:09.000,209,10973316,14725,0,1722116888,13038.357322470001,46.540400130004855,53489.33597712 2024-07-27,21:48:10.000,209,10973191,14525,0,1722116889,13038.357322470001,46.5192527399995,53489.35693848 2024-07-27,21:48:11.000,209,10973369,14405,0,1722116890,13038.337113540001,46.47695796000335,53489.34296424001 2024-07-27,21:48:12.000,209,10973166,14765,0,1722116891,13038.350586159992,46.441712309999275,53489.38488696 2024-07-27,21:48:13.000,209,10973323,14885,0,1722116892,13038.310168299991,46.45581056999799,53489.31501576001 2024-07-27,21:48:14.000,209,10973236,14565,0,1722116893,13038.364058779996,46.42761405000056,53489.252131680005 2024-07-27,21:48:15.000,209,10973211,14525,0,1722116894,13038.370795089992,46.39941753000312,53489.35693848 2024-07-27,21:48:16.000,209,10973189,14565,0,1722116895,13038.337113540001,46.37827013999777,53489.38488696 2024-07-27,21:48:17.000,209,10973248,14565,0,1722116896,13038.316904610001,46.37827013999777,53489.322002880006 2024-07-27,21:48:18.000,209,10973226,14525,0,1722116897,13038.357322470001,46.3853192700044,53489.32899 2024-07-27,21:48:19.000,209,10973347,14765,0,1722116898,13038.249541509991,46.39941753000312,53489.252131680005 2024-07-27,21:48:20.000,209,10973223,14765,0,1722116899,13038.303431989996,46.39236840000376,53489.301041520004 2024-07-27,21:48:21.000,209,10973347,14485,0,1722116900,13038.283223059996,46.3853192700044,53489.33597712 2024-07-27,21:48:22.000,209,10973231,14765,0,1722116901,13038.25627782,46.34302449000097,53489.301041520004 2024-07-27,21:48:23.000,209,10973347,14725,0,1722116902,13038.296695680001,46.321877100002894,53489.27309304001 2024-07-27,21:48:24.000,209,10973201,14525,0,1722116903,13038.25627782,46.37122100999841,53489.252131680005 2024-07-27,21:48:25.000,209,10973219,14565,0,1722116904,13038.323640919996,46.33597536000161,53489.34995136 2024-07-27,21:48:26.000,209,10973266,14645,0,1722116905,13038.323640919996,46.33597536000161,53489.21020896 2024-07-27,21:48:27.000,209,10973267,14565,0,1722116906,13038.283223059996,46.34302449000097,53489.12636352001 2024-07-27,21:48:28.000,209,10973242,14725,0,1722116907,13038.310168299991,46.35712274999969,53489.23815744 2024-07-27,21:48:29.000,209,10973226,14485,0,1722116908,13038.276486750001,46.35712274999969,53489.23815744 2024-07-27,21:48:30.000,209,10973255,14565,0,1722116909,13038.289959369991,46.321877100002894,53489.23815744 2024-07-27,21:48:31.000,209,10973178,14525,0,1722116910,13038.310168299991,46.35007362000033,53489.301041520004 2024-07-27,21:48:32.000,209,10973245,14565,0,1722116911,13038.330377229991,46.314827970003535,53489.266105919996 2024-07-27,21:48:33.000,209,10973252,14605,0,1722116912,13038.343849849996,46.37827013999777,53489.33597712 2024-07-27,21:48:34.000,209,10973303,14525,0,1722116913,13038.310168299991,46.36417187999905,53489.29405440001 2024-07-27,21:48:35.000,209,10973158,14565,0,1722116914,13038.316904610001,46.35712274999969,53489.301041520004 2024-07-27,21:48:36.000,209,10973313,14405,0,1722116915,13038.343849849996,46.29368057999818,53489.27309304001 2024-07-27,21:48:37.000,209,10973302,14445,0,1722116916,13038.303431989996,46.258434930001386,53489.33597712 2024-07-27,21:48:38.000,209,10973187,14405,0,1722116917,13038.350586159992,46.300729710004816,53489.28008016 2024-07-27,21:48:39.000,209,10973228,14525,0,1722116918,13038.323640919996,46.22318928000459,53489.31501576001 2024-07-27,21:48:40.000,209,10973305,14605,0,1722116919,13038.25627782,46.19499275999988,53489.30802864 2024-07-27,21:48:41.000,209,10973285,14685,0,1722116920,13038.25627782,46.23023841000395,53489.28008016 2024-07-27,21:48:42.000,209,10973299,14365,0,1722116921,13038.249541509991,46.251385800002026,53489.28706728 2024-07-27,21:48:43.000,209,10973300,14365,0,1722116922,13038.209123649991,46.202041889999236,53489.28706728 2024-07-27,21:48:44.000,209,10973199,14645,0,1722116923,13038.13502424,46.18794363000052,53489.252131680005 2024-07-27,21:48:45.000,209,10973274,14365,0,1722116924,13038.14849685999,46.27958231999946,53489.28706728 2024-07-27,21:48:46.000,209,10973256,14445,0,1722116925,13038.202387339996,46.265484060000745,53489.23117032 2024-07-27,21:48:47.000,209,10973252,14805,0,1722116926,13038.12828792999,46.251385800002026,53489.29405440001 2024-07-27,21:48:48.000,209,10973198,14685,0,1722116927,13038.161969479996,46.1738453700018,53489.21020896 2024-07-27,21:48:49.000,209,10973362,14645,0,1722116928,13038.10807899999,46.27958231999946,53489.23117032 2024-07-27,21:48:50.000,209,10973256,14765,0,1722116929,13038.141760549996,46.314827970003535,53489.19623472001 2024-07-27,21:48:51.000,209,10973267,14765,0,1722116930,13038.10807899999,46.27958231999946,53489.24514456001 2024-07-27,21:48:52.000,209,10973325,14405,0,1722116931,13038.141760549996,46.32892623000225,53489.23815744 2024-07-27,21:48:53.000,209,10973265,14725,0,1722116932,13038.182178409996,46.37122100999841,53489.24514456001 2024-07-27,21:48:54.000,209,10973226,14765,0,1722116933,13038.161969479996,46.37122100999841,53489.29405440001 2024-07-27,21:48:55.000,209,10973284,14525,0,1722116934,13038.19565103,46.3853192700044,53489.32899 2024-07-27,21:48:56.000,209,10973219,14565,0,1722116935,13038.16870578999,46.3853192700044,53489.23815744 2024-07-27,21:48:57.000,209,10973227,14525,0,1722116936,13038.14849685999,46.441712309999275,53489.19623472001 2024-07-27,21:48:58.000,209,10973227,14445,0,1722116937,13038.18891471999,46.498105350001424,53489.21020896 2024-07-27,21:48:59.000,209,10973326,14885,0,1722116938,13038.25627782,46.4205649200012,53489.21020896 2024-07-27,21:49:00.000,209,10973366,14605,0,1722116939,13038.222596269996,46.45581056999799,53489.21020896 2024-07-27,21:49:01.000,209,10973265,14525,0,1722116940,13038.249541509991,46.47695796000335,53489.18226048 2024-07-27,21:49:02.000,209,10973270,14685,0,1722116941,13038.276486750001,46.39941753000312,53489.16129912 2024-07-27,21:49:03.000,209,10973215,14725,0,1722116942,13038.242805199996,46.484007090002706,53489.084440800005 2024-07-27,21:49:04.000,209,10973300,14565,0,1722116943,13038.263014129996,46.46990883000399,53489.1892476 2024-07-27,21:49:05.000,209,10973301,14845,0,1722116944,13038.303431989996,46.53335099999822,53489.133350640004 2024-07-27,21:49:06.000,209,10973287,14525,0,1722116945,13038.310168299991,46.441712309999275,53489.06347944 2024-07-27,21:49:07.000,209,10973234,14645,0,1722116946,13038.269750439991,46.491056220002065,53489.098415039996 2024-07-27,21:49:08.000,209,10973239,14565,0,1722116947,13038.323640919996,46.51220361000014,53489.11238928 2024-07-27,21:49:09.000,209,10973239,14725,0,1722116948,13038.330377229991,46.51220361000014,53489.154312000006 2024-07-27,21:49:10.000,209,10973202,14765,0,1722116949,13038.337113540001,46.448761439998634,53489.14033776 2024-07-27,21:49:11.000,209,10973185,14725,0,1722116950,13038.364058779996,46.491056220002065,53489.16129912 2024-07-27,21:49:12.000,209,10973210,14645,0,1722116951,13038.350586159992,46.46990883000399,53489.14732488001 2024-07-27,21:49:13.000,209,10973232,14605,0,1722116952,13038.377531400001,46.45581056999799,53489.16129912 2024-07-27,21:49:14.000,209,10973303,14725,0,1722116953,13038.370795089992,46.448761439998634,53489.098415039996 2024-07-27,21:49:15.000,209,10973329,14645,0,1722116954,13038.451630809992,46.484007090002706,53489.098415039996 2024-07-27,21:49:16.000,209,10973143,14565,0,1722116955,13038.438158190002,46.41351579000184,53489.07046656 2024-07-27,21:49:17.000,209,10973211,14565,0,1722116956,13038.485312359997,46.40646666000248,53489.0145696 2024-07-27,21:49:18.000,209,10973266,14525,0,1722116957,13038.492048669992,46.39941753000312,53489.11238928 2024-07-27,21:49:19.000,209,10973296,14605,0,1722116958,13038.572884389992,46.42761405000056,53488.97963400001 2024-07-27,21:49:20.000,209,10973250,14565,0,1722116959,13038.633511179993,46.434663179999916,53489.10540216001 2024-07-27,21:49:21.000,209,10973226,14485,0,1722116960,13038.633511179993,46.434663179999916,53489.084440800005 2024-07-27,21:49:22.000,209,10973326,14485,0,1722116961,13038.687401659998,46.39236840000376,53489.07745368001 2024-07-27,21:49:23.000,209,10973259,14525,0,1722116962,13038.700874280003,46.32892623000225,53489.133350640004 2024-07-27,21:49:24.000,209,10973232,14565,0,1722116963,13038.660456420002,46.35712274999969,53489.14732488001 2024-07-27,21:49:25.000,209,10973324,14445,0,1722116964,13038.721083209988,46.34302449000097,53489.1193764 2024-07-27,21:49:26.000,209,10973224,14765,0,1722116965,13038.788446309998,46.29368057999818,53489.14732488001 2024-07-27,21:49:27.000,209,10973301,14525,0,1722116966,13038.754764759993,46.32892623000225,53489.0495052 2024-07-27,21:49:28.000,209,10973200,14765,0,1722116967,13038.795182619993,46.32892623000225,53489.16129912 2024-07-27,21:49:29.000,209,10973310,14405,0,1722116968,13038.768237379998,46.300729710004816,53489.05649232001 2024-07-27,21:49:30.000,209,10973287,14365,0,1722116969,13038.774973689993,46.29368057999818,53489.06347944 2024-07-27,21:49:31.000,209,10973224,14765,0,1722116970,13038.788446309998,46.28663144999882,53489.10540216001 2024-07-27,21:49:32.000,209,10973280,14565,0,1722116971,13038.754764759993,46.272533190000104,53489.035530960005 2024-07-27,21:49:33.000,209,10973374,14685,0,1722116972,13038.808655239998,46.265484060000745,53489.07745368001 2024-07-27,21:49:34.000,209,10973239,14605,0,1722116973,13038.781709999988,46.258434930001386,53489.06347944 2024-07-27,21:49:35.000,209,10973322,14565,0,1722116974,13038.754764759993,46.251385800002026,53489.07046656 2024-07-27,21:49:36.000,209,10973187,14885,0,1722116975,13038.721083209988,46.23023841000395,53489.21719608 2024-07-27,21:49:37.000,209,10973155,14485,0,1722116976,13038.795182619993,46.251385800002026,53489.11238928 2024-07-27,21:49:38.000,209,10973181,14525,0,1722116977,13038.862545719989,46.28663144999882,53489.02155672 2024-07-27,21:49:39.000,209,10973269,14845,0,1722116978,13038.869282029998,46.29368057999818,53489.084440800005 2024-07-27,21:49:40.000,209,10973280,14685,0,1722116979,13038.889490959999,46.265484060000745,53489.098415039996 2024-07-27,21:49:41.000,209,10973336,14845,0,1722116980,13038.902963579989,46.23728754000331,53489.02155672 2024-07-27,21:49:42.000,209,10973243,14605,0,1722116981,13038.909699889999,46.251385800002026,53489.14033776 2024-07-27,21:49:43.000,209,10973123,14525,0,1722116982,13038.855809409994,46.23023841000395,53489.1193764 2024-07-27,21:49:44.000,209,10973291,14725,0,1722116983,13038.828864169998,46.27958231999946,53489.10540216001 2024-07-27,21:49:45.000,209,10973252,14645,0,1722116984,13038.869282029998,46.202041889999236,53489.10540216001 2024-07-27,21:49:46.000,209,10973244,14285,0,1722116985,13038.876018339994,46.19499275999988,53489.09142792 2024-07-27,21:49:47.000,209,10973219,14805,0,1722116986,13038.855809409994,46.251385800002026,53489.06347944 2024-07-27,21:49:48.000,209,10973273,14445,0,1722116987,13038.909699889999,46.202041889999236,53489.0495052 2024-07-27,21:49:49.000,209,10973324,14765,0,1722116988,13038.929908819999,46.19499275999988,53489.02155672 2024-07-27,21:49:50.000,209,10973282,14565,0,1722116989,13038.889490959999,46.13859971999773,53489.04251808 2024-07-27,21:49:51.000,209,10973250,14805,0,1722116990,13038.923172509989,46.1738453700018,53489.10540216001 2024-07-27,21:49:52.000,209,10973204,14645,0,1722116991,13038.902963579989,46.16679624000244,53489.11238928 2024-07-27,21:49:53.000,209,10973204,14525,0,1722116992,13038.902963579989,46.14564885000436,53489.154312000006 2024-07-27,21:49:54.000,209,10973358,14645,0,1722116993,13038.956854059994,46.13155058999837,53489.21020896 2024-07-27,21:49:55.000,209,10973243,14365,0,1722116994,13038.889490959999,46.1738453700018,53489.06347944 2024-07-27,21:49:56.000,209,10973322,14525,0,1722116995,13038.896227269994,46.12450145999901,53489.154312000006 2024-07-27,21:49:57.000,209,10973245,14605,0,1722116996,13038.828864169998,46.1738453700018,53489.07745368001 2024-07-27,21:49:58.000,209,10973214,14645,0,1722116997,13038.808655239998,46.11040320000029,53489.035530960005 2024-07-27,21:49:59.000,209,10973332,14685,0,1722116998,13038.849073099998,46.15269798000372,53488.97963400001 2024-07-27,21:50:00.000,209,10973215,14525,0,1722116999,13038.815391549993,46.10335407000093,53489.04251808 2024-07-27,21:50:01.000,209,10973241,14445,0,1722117000,13038.795182619993,46.11040320000029,53489.0145696 2024-07-27,21:50:02.000,209,10973225,14485,0,1722117001,13038.774973689993,46.082206680002855,53489.04251808 2024-07-27,21:50:03.000,209,10973316,14445,0,1722117002,13038.774973689993,46.13155058999837,53488.95867264001 2024-07-27,21:50:04.000,209,10973168,14885,0,1722117003,13038.741292139988,46.09630494000157,53489.07745368001 2024-07-27,21:50:05.000,209,10973329,14565,0,1722117004,13038.694137969993,46.11745232999965,53489.0495052 2024-07-27,21:50:06.000,209,10973249,14605,0,1722117005,13038.734555829993,46.032862770000065,53489.0495052 2024-07-27,21:50:07.000,209,10973250,14645,0,1722117006,13038.687401659998,46.11040320000029,53489.00059536 2024-07-27,21:50:08.000,209,10973259,14725,0,1722117007,13038.754764759993,46.089255810002214,53489.0495052 2024-07-27,21:50:09.000,209,10973283,14725,0,1722117008,13038.694137969993,46.06810842000414,53488.97264688 2024-07-27,21:50:10.000,209,10973293,14565,0,1722117009,13038.687401659998,46.13155058999837,53488.97264688 2024-07-27,21:50:11.000,209,10973359,14685,0,1722117010,13038.653720109993,46.12450145999901,53489.0145696 2024-07-27,21:50:12.000,209,10973260,14725,0,1722117011,13038.687401659998,46.06810842000414,53488.965659760004 2024-07-27,21:50:13.000,209,10973259,14525,0,1722117012,13038.646983799998,46.06105929000478,53489.02155672 2024-07-27,21:50:14.000,209,10973239,14685,0,1722117013,13038.646983799998,46.075157550003496,53489.07745368001 2024-07-27,21:50:15.000,209,10973283,14685,0,1722117014,13038.667192729998,46.05401015999814,53489.07745368001 2024-07-27,21:50:16.000,209,10973242,14405,0,1722117015,13038.646983799998,46.09630494000157,53489.035530960005 2024-07-27,21:50:17.000,209,10973336,14725,0,1722117016,13038.626774869997,46.04696102999878,53488.986621120006 2024-07-27,21:50:18.000,209,10973200,14565,0,1722117017,13038.633511179993,46.13155058999837,53489.05649232001 2024-07-27,21:50:19.000,209,10973315,14525,0,1722117018,13038.586357009997,46.075157550003496,53489.035530960005 2024-07-27,21:50:20.000,209,10973257,14765,0,1722117019,13038.586357009997,46.039911899999424,53489.035530960005 2024-07-27,21:50:21.000,209,10973273,14805,0,1722117020,13038.593093319992,46.06810842000414,53489.04251808 2024-07-27,21:50:22.000,209,10973151,14765,0,1722117021,13038.532466529992,46.06105929000478,53488.986621120006 2024-07-27,21:50:23.000,209,10973170,14605,0,1722117022,13038.539202840002,46.05401015999814,53488.97264688 2024-07-27,21:50:24.000,209,10973221,14565,0,1722117023,13038.485312359997,45.99056799000391,53489.04251808 2024-07-27,21:50:25.000,209,10973266,14565,0,1722117024,13038.505521289997,45.95532233999984,53489.02155672 2024-07-27,21:50:26.000,209,10973176,14485,0,1722117025,13038.438158190002,46.06105929000478,53488.97264688 2024-07-27,21:50:27.000,209,10973228,14725,0,1722117026,13038.431421879992,46.032862770000065,53489.0145696 2024-07-27,21:50:28.000,209,10973208,14405,0,1722117027,13038.364058779996,45.95532233999984,53489.00758248001 2024-07-27,21:50:29.000,209,10973357,14725,0,1722117028,13038.316904610001,45.95532233999984,53488.92373704 2024-07-27,21:50:30.000,209,10973302,14525,0,1722117029,13038.310168299991,45.94827321000048,53489.0145696 2024-07-27,21:50:31.000,209,10973213,14445,0,1722117030,13038.323640919996,45.9623714699992,53489.02155672 2024-07-27,21:50:32.000,209,10973124,14885,0,1722117031,13038.269750439991,45.976469729997916,53489.10540216001 2024-07-27,21:50:33.000,209,10973338,14845,0,1722117032,13038.229332579991,46.00466625000263,53489.14732488001 2024-07-27,21:50:34.000,209,10973340,14645,0,1722117033,13038.229332579991,45.9623714699992,53489.09142792 2024-07-27,21:50:35.000,209,10973257,14565,0,1722117034,13038.202387339996,45.96942059999856,53489.10540216001 2024-07-27,21:50:36.000,209,10973287,14405,0,1722117035,13038.16870578999,46.01171538000199,53489.098415039996 2024-07-27,21:50:37.000,209,10973262,14485,0,1722117036,13038.081133759995,45.93417495000176,53489.02854384001 2024-07-27,21:50:38.000,209,10973251,14885,0,1722117037,13038.07439745,45.9623714699992,53489.06347944 2024-07-27,21:50:39.000,209,10973289,14405,0,1722117038,13038.01377066,45.9623714699992,53489.09142792 2024-07-27,21:50:40.000,209,10973186,14445,0,1722117039,13037.95314387,46.04696102999878,53489.11238928 2024-07-27,21:50:41.000,209,10973292,14445,0,1722117040,13037.88578076999,46.00466625000263,53489.07745368001 2024-07-27,21:50:42.000,209,10973376,14565,0,1722117041,13037.86557183999,45.976469729997916,53489.07745368001 2024-07-27,21:50:43.000,209,10973289,14645,0,1722117042,13037.80494504999,46.039911899999424,53489.10540216001 2024-07-27,21:50:44.000,209,10973254,14405,0,1722117043,13037.80494504999,46.09630494000157,53489.10540216001 2024-07-27,21:50:45.000,209,10973316,14885,0,1722117044,13037.703900399989,46.05401015999814,53489.04251808 2024-07-27,21:50:46.000,209,10973285,14605,0,1722117045,13037.703900399989,46.04696102999878,53489.00758248001 2024-07-27,21:50:47.000,209,10973228,14525,0,1722117046,13037.643273609989,46.082206680002855,53488.99360824 2024-07-27,21:50:48.000,209,10973418,14565,0,1722117047,13037.602855749989,46.12450145999901,53489.05649232001 2024-07-27,21:50:49.000,209,10973348,14605,0,1722117048,13037.542228959988,46.082206680002855,53488.965659760004 2024-07-27,21:50:50.000,209,10973314,14645,0,1722117049,13037.488338479998,46.16679624000244,53488.92373704 2024-07-27,21:50:51.000,209,10973244,14485,0,1722117050,13037.420975380002,46.13155058999837,53488.95867264001 2024-07-27,21:50:52.000,209,10973257,14645,0,1722117051,13037.353612279992,46.13859971999773,53488.986621120006 2024-07-27,21:50:53.000,209,10973307,14885,0,1722117052,13037.319930730002,46.1738453700018,53488.88181432 2024-07-27,21:50:54.000,209,10973245,14645,0,1722117053,13037.218886080002,46.18794363000052,53488.86085296001 2024-07-27,21:50:55.000,209,10973407,14525,0,1722117054,13037.218886080002,46.18794363000052,53488.86085296001 2024-07-27,21:50:56.000,209,10973166,14805,0,1722117055,13037.178468220001,46.202041889999236,53488.818930240006 2024-07-27,21:50:57.000,209,10973320,14645,0,1722117056,13037.090896189991,46.18794363000052,53488.85386584 2024-07-27,21:50:58.000,209,10973192,14485,0,1722117057,13037.077423570001,46.209091019998596,53488.867840080005 2024-07-27,21:50:59.000,209,10973325,14645,0,1722117058,13037.090896189991,46.265484060000745,53488.84687872 2024-07-27,21:51:00.000,209,10973193,14485,0,1722117059,13037.050478329991,46.1738453700018,53488.90277568 2024-07-27,21:51:01.000,209,10973307,14565,0,1722117060,13036.983115229996,46.209091019998596,53488.804956 2024-07-27,21:51:02.000,209,10973254,14645,0,1722117061,13036.942697369996,46.14564885000436,53488.83290448 2024-07-27,21:51:03.000,209,10973276,14445,0,1722117062,13036.88880688999,46.202041889999236,53488.81194312001 2024-07-27,21:51:04.000,209,10973391,14805,0,1722117063,13036.87533427,46.11040320000029,53488.804956 2024-07-27,21:51:05.000,209,10973287,14525,0,1722117064,13036.75408069,46.18089450000116,53488.81194312001 2024-07-27,21:51:06.000,209,10973281,14645,0,1722117065,13036.71366283,46.14564885000436,53488.79098176001 2024-07-27,21:51:07.000,209,10973276,14485,0,1722117066,13036.75408069,46.1738453700018,53488.804956 2024-07-27,21:51:08.000,209,10973317,14805,0,1722117067,13036.58567293999,46.15974711000308,53488.818930240006 2024-07-27,21:51:09.000,209,10973334,14645,0,1722117068,13036.619354489994,46.12450145999901,53488.79098176001 2024-07-27,21:51:10.000,209,10973279,14525,0,1722117069,13036.477891979994,46.22318928000459,53488.79098176001 2024-07-27,21:51:11.000,209,10973332,14645,0,1722117070,13036.383583639989,46.12450145999901,53488.74207192001 2024-07-27,21:51:12.000,209,10973283,14445,0,1722117071,13036.349902089998,46.209091019998596,53488.818930240006 2024-07-27,21:51:13.000,209,10973142,14725,0,1722117072,13036.289275299998,46.22318928000459,53488.700149200005 2024-07-27,21:51:14.000,209,10973308,14565,0,1722117073,13036.208439579998,46.22318928000459,53488.818930240006 2024-07-27,21:51:15.000,209,10973335,14525,0,1722117074,13036.181494340002,46.24433667000267,53488.763033279996 2024-07-27,21:51:16.000,209,10973248,14685,0,1722117075,13036.147812789997,46.272533190000104,53488.763033279996 2024-07-27,21:51:17.000,209,10973296,14805,0,1722117076,13036.053504449992,46.22318928000459,53488.6652136 2024-07-27,21:51:18.000,209,10973322,14445,0,1722117077,13036.013086589992,46.29368057999818,53488.67918784 2024-07-27,21:51:19.000,209,10973187,14965,0,1722117078,13035.932250869992,46.23023841000395,53488.6652136 2024-07-27,21:51:20.000,209,10973325,14765,0,1722117079,13035.885096699996,46.307778840004175,53488.72809768 2024-07-27,21:51:21.000,209,10973157,14805,0,1722117080,13035.8177336,46.34302449000097,53488.58835528 2024-07-27,21:51:22.000,209,10973219,14405,0,1722117081,13035.790788359991,46.300729710004816,53488.6652136 2024-07-27,21:51:23.000,209,10973235,14525,0,1722117082,13035.69648002,46.272533190000104,53488.630278000004 2024-07-27,21:51:24.000,209,10973154,14485,0,1722117083,13035.68974370999,46.35007362000033,53488.53944544 2024-07-27,21:51:25.000,209,10973211,14605,0,1722117084,13035.58869905999,46.35007362000033,53488.54643256 2024-07-27,21:51:26.000,209,10973253,14565,0,1722117085,13035.581962749995,46.3853192700044,53488.54643256 2024-07-27,21:51:27.000,209,10973211,14565,0,1722117086,13035.501127029995,46.28663144999882,53488.44861288 2024-07-27,21:51:28.000,209,10973364,14485,0,1722117087,13035.420291309994,46.307778840004175,53488.462587120004 2024-07-27,21:51:29.000,209,10973208,14565,0,1722117088,13035.339455589994,46.37122100999841,53488.413677280005 2024-07-27,21:51:30.000,209,10973221,14325,0,1722117089,13035.319246659994,46.321877100002894,53488.39970304 2024-07-27,21:51:31.000,209,10973227,14725,0,1722117090,13035.211465699998,46.33597536000161,53488.40669016001 2024-07-27,21:51:32.000,209,10973230,14485,0,1722117091,13035.164311529988,46.33597536000161,53488.34380608 2024-07-27,21:51:33.000,209,10973296,14405,0,1722117092,13035.130629979998,46.307778840004175,53488.27393488 2024-07-27,21:51:34.000,209,10973238,14565,0,1722117093,13035.056530569993,46.321877100002894,53488.2110508 2024-07-27,21:51:35.000,209,10973211,14845,0,1722117094,13035.063266880003,46.300729710004816,53488.16214096 2024-07-27,21:51:36.000,209,10973317,14405,0,1722117095,13034.955485919992,46.28663144999882,53488.19008944001 2024-07-27,21:51:37.000,209,10973320,14685,0,1722117096,13034.942013300002,46.272533190000104,53488.197076560005 2024-07-27,21:51:38.000,209,10973269,14205,0,1722117097,13034.881386510002,46.24433667000267,53488.14117960001 2024-07-27,21:51:39.000,209,10973233,14685,0,1722117098,13034.834232339992,46.216140149997955,53488.18310232 2024-07-27,21:51:40.000,209,10973315,14645,0,1722117099,13034.787078169997,46.23728754000331,53488.12021824001 2024-07-27,21:51:41.000,209,10973266,14885,0,1722117100,13034.692769829991,46.15974711000308,53488.029385680005 2024-07-27,21:51:42.000,209,10973219,14685,0,1722117101,13034.659088280001,46.16679624000244,53488.09925688001 2024-07-27,21:51:43.000,209,10973321,14685,0,1722117102,13034.591725179991,46.18089450000116,53488.15515384 2024-07-27,21:51:44.000,209,10973351,14885,0,1722117103,13034.53109838999,46.11745232999965,53488.06432128 2024-07-27,21:51:45.000,209,10973147,14405,0,1722117104,13034.463735289995,46.15974711000308,53488.05034704001 2024-07-27,21:51:46.000,209,10973257,14725,0,1722117105,13034.463735289995,46.16679624000244,53487.95252736001 2024-07-27,21:51:47.000,209,10973277,14765,0,1722117106,13034.3357454,46.18089450000116,53487.99445008 2024-07-27,21:51:48.000,209,10973328,14605,0,1722117107,13034.37616326,46.16679624000244,53487.924578879996 2024-07-27,21:51:49.000,209,10973206,14645,0,1722117108,13034.30880015999,46.15269798000372,53487.94554024 2024-07-27,21:51:50.000,209,10973215,14565,0,1722117109,13034.21449182,46.16679624000244,53487.910604640005 2024-07-27,21:51:51.000,209,10973321,14925,0,1722117110,13034.221228129994,46.13155058999837,53487.8966304 2024-07-27,21:51:52.000,209,10973095,14565,0,1722117111,13034.221228129994,46.18794363000052,53487.86868192 2024-07-27,21:51:53.000,209,10973272,14445,0,1722117112,13034.174073959999,46.15269798000372,53487.80579784001 2024-07-27,21:51:54.000,209,10973227,14445,0,1722117113,13034.086501929989,46.13859971999773,53487.812784960006 2024-07-27,21:51:55.000,209,10973244,14885,0,1722117114,13033.998929899994,46.11040320000029,53487.742913760005 2024-07-27,21:51:56.000,209,10973251,14325,0,1722117115,13034.073029309999,46.075157550003496,53487.70797816 2024-07-27,21:51:57.000,209,10973297,14565,0,1722117116,13033.978720969993,46.14564885000436,53487.589197119996 2024-07-27,21:51:58.000,209,10973370,14525,0,1722117117,13033.992193589998,46.14564885000436,53487.59618424001 2024-07-27,21:51:59.000,209,10973264,14565,0,1722117118,13034.005666209989,46.18089450000116,53487.65906832 2024-07-27,21:52:00.000,209,10973274,14685,0,1722117119,13033.924830489988,46.15974711000308,53487.67304256 2024-07-27,21:52:01.000,209,10973323,14565,0,1722117120,13033.904621559988,46.039911899999424,53487.68701680001 2024-07-27,21:52:02.000,209,10973320,14405,0,1722117121,13033.918094179993,46.16679624000244,53487.51932592001 2024-07-27,21:52:03.000,209,10973273,14725,0,1722117122,13033.904621559988,46.09630494000157,53487.58221 2024-07-27,21:52:04.000,209,10973264,14805,0,1722117123,13033.884412629988,46.06810842000414,53487.54727440001 2024-07-27,21:52:05.000,209,10973169,14685,0,1722117124,13033.864203699988,46.039911899999424,53487.53330016 2024-07-27,21:52:06.000,209,10973171,14565,0,1722117125,13033.864203699988,46.089255810002214,53487.58221 2024-07-27,21:52:07.000,209,10973303,14645,0,1722117126,13033.803576910002,46.075157550003496,53487.54727440001 2024-07-27,21:52:08.000,209,10973149,14645,0,1722117127,13033.823785840003,46.089255810002214,53487.50535168 2024-07-27,21:52:09.000,209,10973189,14805,0,1722117128,13033.796840599993,46.089255810002214,53487.49137744 2024-07-27,21:52:10.000,209,10973309,14765,0,1722117129,13033.803576910002,46.06105929000478,53487.54028728 2024-07-27,21:52:11.000,209,10973309,14605,0,1722117130,13033.776631669993,46.09630494000157,53487.456441840004 2024-07-27,21:52:12.000,209,10973261,14565,0,1722117131,13033.716004879992,46.075157550003496,53487.46342896 2024-07-27,21:52:13.000,209,10973272,14765,0,1722117132,13033.682323330002,46.082206680002855,53487.50535168 2024-07-27,21:52:14.000,209,10973284,14565,0,1722117133,13033.641905470002,46.11040320000029,53487.4424676 2024-07-27,21:52:15.000,209,10973335,14605,0,1722117134,13033.682323330002,46.089255810002214,53487.47041608001 2024-07-27,21:52:16.000,209,10973214,14365,0,1722117135,13033.655378089992,46.089255810002214,53487.477403200006 2024-07-27,21:52:17.000,209,10973287,14525,0,1722117136,13033.662114400002,46.089255810002214,53487.51932592001 2024-07-27,21:52:18.000,209,10973309,14725,0,1722117137,13033.635169159992,46.05401015999814,53487.53330016 2024-07-27,21:52:19.000,209,10973252,14525,0,1722117138,13033.621696540002,46.11040320000029,53487.49137744 2024-07-27,21:52:20.000,209,10973351,14485,0,1722117139,13033.641905470002,46.12450145999901,53487.477403200006 2024-07-27,21:52:21.000,209,10973223,14125,0,1722117140,13033.567806059997,46.15269798000372,53487.41451912 2024-07-27,21:52:22.000,209,10973379,14365,0,1722117141,13033.561069750001,46.13859971999773,53487.526313040005 2024-07-27,21:52:23.000,209,10973215,14365,0,1722117142,13033.567806059997,46.1738453700018,53487.40054488001 2024-07-27,21:52:24.000,209,10973252,14685,0,1722117143,13033.540860820001,46.22318928000459,53487.37958352001 2024-07-27,21:52:25.000,209,10973245,14565,0,1722117144,13033.554333439992,46.1738453700018,53487.3725964 2024-07-27,21:52:26.000,209,10973200,14445,0,1722117145,13033.493706649992,46.18089450000116,53487.3376608 2024-07-27,21:52:27.000,209,10973251,14685,0,1722117146,13033.520651890001,46.18089450000116,53487.40054488001 2024-07-27,21:52:28.000,209,10973283,14565,0,1722117147,13033.480234030001,46.23728754000331,53487.421506239996 2024-07-27,21:52:29.000,209,10973282,14805,0,1722117148,13033.480234030001,46.209091019998596,53487.39355776 2024-07-27,21:52:30.000,209,10973293,14565,0,1722117149,13033.460025100001,46.258434930001386,53487.46342896 2024-07-27,21:52:31.000,209,10973253,14645,0,1722117150,13033.39939831,46.209091019998596,53487.3725964 2024-07-27,21:52:32.000,209,10973207,14605,0,1722117151,13033.406134619996,46.24433667000267,53487.32368656 2024-07-27,21:52:33.000,209,10973344,14605,0,1722117152,13033.426343549996,46.28663144999882,53487.309712320006 2024-07-27,21:52:34.000,209,10973269,14645,0,1722117153,13033.345507829996,46.300729710004816,53487.456441840004 2024-07-27,21:52:35.000,209,10973379,14445,0,1722117154,13033.426343549996,46.307778840004175,53487.44945472001 2024-07-27,21:52:36.000,209,10973213,14365,0,1722117155,13033.39939831,46.22318928000459,53487.41451912 2024-07-27,21:52:37.000,209,10973264,14605,0,1722117156,13033.406134619996,46.251385800002026,53487.35163504001 2024-07-27,21:52:38.000,209,10973257,14685,0,1722117157,13033.412870929991,46.258434930001386,53487.456441840004 2024-07-27,21:52:39.000,209,10973396,14685,0,1722117158,13033.439816170001,46.32892623000225,53487.47041608001 2024-07-27,21:52:40.000,209,10973424,14445,0,1722117159,13033.35898045,46.307778840004175,53487.4424676 2024-07-27,21:52:41.000,209,10973381,14605,0,1722117160,13033.419607240001,46.36417187999905,53487.33067368001 2024-07-27,21:52:42.000,209,10973345,14445,0,1722117161,13033.39939831,46.29368057999818,53487.37958352001 2024-07-27,21:52:43.000,209,10973326,14725,0,1722117162,13033.412870929991,46.36417187999905,53487.36560928 2024-07-27,21:52:44.000,209,10973319,14245,0,1722117163,13033.412870929991,46.29368057999818,53487.37958352001 2024-07-27,21:52:45.000,209,10973216,14725,0,1722117164,13033.385925689996,46.300729710004816,53487.40054488001 2024-07-27,21:52:46.000,209,10973280,14485,0,1722117165,13033.392661999991,46.34302449000097,53487.33067368001 2024-07-27,21:52:47.000,209,10973332,14645,0,1722117166,13033.439816170001,46.251385800002026,53487.421506239996 2024-07-27,21:52:48.000,209,10973283,14645,0,1722117167,13033.392661999991,46.39236840000376,53487.32368656 2024-07-27,21:52:49.000,209,10973218,14565,0,1722117168,13033.37918938,46.307778840004175,53487.41451912 2024-07-27,21:52:50.000,209,10973346,14445,0,1722117169,13033.39939831,46.314827970003535,53487.43548048 2024-07-27,21:52:51.000,209,10973392,14605,0,1722117170,13033.33877152,46.321877100002894,53487.407532000005 2024-07-27,21:52:52.000,209,10973332,14485,0,1722117171,13033.39939831,46.27958231999946,53487.34464792 2024-07-27,21:52:53.000,209,10973239,14805,0,1722117172,13033.39939831,46.300729710004816,53487.407532000005 2024-07-27,21:52:54.000,209,10973237,14565,0,1722117173,13033.31856259,46.28663144999882,53487.31669944 2024-07-27,21:52:55.000,209,10973316,14645,0,1722117174,13033.406134619996,46.258434930001386,53487.358622160005 2024-07-27,21:52:56.000,209,10973303,14645,0,1722117175,13033.392661999991,46.272533190000104,53487.43548048 2024-07-27,21:52:57.000,209,10973257,14605,0,1722117176,13033.35898045,46.28663144999882,53487.37958352001 2024-07-27,21:52:58.000,209,10973157,14525,0,1722117177,13033.419607240001,46.34302449000097,53487.3725964 2024-07-27,21:52:59.000,209,10973328,14725,0,1722117178,13033.426343549996,46.33597536000161,53487.39355776 2024-07-27,21:53:00.000,209,10973247,14685,0,1722117179,13033.412870929991,46.300729710004816,53487.40054488001 2024-07-27,21:53:01.000,209,10973293,14605,0,1722117180,13033.365716759996,46.265484060000745,53487.41451912 2024-07-27,21:53:02.000,209,10973308,14565,0,1722117181,13033.352244139991,46.314827970003535,53487.35163504001 2024-07-27,21:53:03.000,209,10973263,14765,0,1722117182,13033.392661999991,46.34302449000097,53487.40054488001 2024-07-27,21:53:04.000,209,10973263,14725,0,1722117183,13033.412870929991,46.35712274999969,53487.2677896 2024-07-27,21:53:05.000,209,10973358,14205,0,1722117184,13033.372453069991,46.29368057999818,53487.37958352001 2024-07-27,21:53:06.000,209,10973274,14485,0,1722117185,13033.392661999991,46.4205649200012,53487.29573808 2024-07-27,21:53:07.000,209,10973341,14645,0,1722117186,13033.392661999991,46.3853192700044,53487.3376608 2024-07-27,21:53:08.000,209,10973421,14605,0,1722117187,13033.433079859991,46.39236840000376,53487.31669944 2024-07-27,21:53:09.000,209,10973350,14525,0,1722117188,13033.426343549996,46.46285970000463,53487.26080248001 2024-07-27,21:53:10.000,209,10973315,14365,0,1722117189,13033.500442960001,46.434663179999916,53487.2677896 2024-07-27,21:53:11.000,209,10973277,14645,0,1722117190,13033.439816170001,46.441712309999275,53487.25381536001 2024-07-27,21:53:12.000,209,10973316,14565,0,1722117191,13033.406134619996,46.434663179999916,53487.29573808 2024-07-27,21:53:13.000,209,10973286,14765,0,1722117192,13033.480234030001,46.51220361000014,53487.32368656 2024-07-27,21:53:14.000,209,10973327,14405,0,1722117193,13033.486970339996,46.52630186999886,53487.30272520001 2024-07-27,21:53:15.000,209,10973334,14645,0,1722117194,13033.513915579992,46.484007090002706,53487.24682824 2024-07-27,21:53:16.000,209,10973261,14685,0,1722117195,13033.433079859991,46.52630186999886,53487.34464792 2024-07-27,21:53:17.000,209,10973318,14885,0,1722117196,13033.466761409996,46.52630186999886,53487.288750960004 2024-07-27,21:53:18.000,209,10973309,14725,0,1722117197,13033.507179269996,46.51220361000014,53487.37958352001 2024-07-27,21:53:19.000,209,10973329,14645,0,1722117198,13033.520651890001,46.65318621000188,53487.40054488001 2024-07-27,21:53:20.000,209,10973285,14725,0,1722117199,13033.574542369992,46.63908795000316,53487.38657064 2024-07-27,21:53:21.000,209,10973335,14365,0,1722117200,13033.554333439992,46.617940559997805,53487.358622160005 2024-07-27,21:53:22.000,209,10973210,14445,0,1722117201,13033.614960229992,46.6320388200038,53487.44945472001 2024-07-27,21:53:23.000,209,10973237,14645,0,1722117202,13033.614960229992,46.667284470000595,53487.39355776 2024-07-27,21:53:24.000,209,10973325,14605,0,1722117203,13033.621696540002,46.68843185999867,53487.48439032 2024-07-27,21:53:25.000,209,10973333,14285,0,1722117204,13033.608223919997,46.64613708000252,53487.58221 2024-07-27,21:53:26.000,209,10973410,14765,0,1722117205,13033.702532260002,46.667284470000595,53487.58221 2024-07-27,21:53:27.000,209,10973261,14485,0,1722117206,13033.790104289998,46.617940559997805,53487.47041608001 2024-07-27,21:53:28.000,209,10973362,14925,0,1722117207,13033.783367980002,46.62498969000444,53487.41451912 2024-07-27,21:53:29.000,209,10973226,14685,0,1722117208,13033.803576910002,46.64613708000252,53487.41451912 2024-07-27,21:53:30.000,209,10973288,14565,0,1722117209,13033.884412629988,46.65318621000188,53487.39355776 2024-07-27,21:53:31.000,209,10973445,14525,0,1722117210,13033.810313219998,46.6320388200038,53487.42849336001 2024-07-27,21:53:32.000,209,10973418,14605,0,1722117211,13033.904621559988,46.58974404000037,53487.38657064 2024-07-27,21:53:33.000,209,10973220,14525,0,1722117212,13033.965248349989,46.58974404000037,53487.44945472001 2024-07-27,21:53:34.000,209,10973269,14565,0,1722117213,13034.025875139989,46.59679316999973,53487.51932592001 2024-07-27,21:53:35.000,209,10973256,14605,0,1722117214,13034.052820379999,46.547449260004214,53487.47041608001 2024-07-27,21:53:36.000,209,10973234,14525,0,1722117215,13034.052820379999,46.57564578000165,53487.456441840004 2024-07-27,21:53:37.000,209,10973279,14605,0,1722117216,13034.086501929989,46.52630186999886,53487.477403200006 2024-07-27,21:53:38.000,209,10973372,14725,0,1722117217,13034.093238239999,46.57564578000165,53487.49836456001 2024-07-27,21:53:39.000,209,10973342,14605,0,1722117218,13034.133656099999,46.5192527399995,53487.49836456001 2024-07-27,21:53:40.000,209,10973317,14405,0,1722117219,13034.140392409994,46.5192527399995,53487.526313040005 2024-07-27,21:53:41.000,209,10973299,14645,0,1722117220,13034.201019199994,46.52630186999886,53487.60317136 2024-07-27,21:53:42.000,209,10973389,14645,0,1722117221,13034.23470075,46.448761439998634,53487.58221 2024-07-27,21:53:43.000,209,10973408,14645,0,1722117222,13034.25490968,46.53335099999822,53487.59618424001 2024-07-27,21:53:44.000,209,10973374,14525,0,1722117223,13034.29532754,46.52630186999886,53487.70099104 2024-07-27,21:53:45.000,209,10973288,14445,0,1722117224,13034.30880015999,46.53335099999822,53487.63810696001 2024-07-27,21:53:46.000,209,10973295,14685,0,1722117225,13034.403108499995,46.45581056999799,53487.756887999996 2024-07-27,21:53:47.000,209,10973343,14765,0,1722117226,13034.423317429995,46.498105350001424,53487.81977208 2024-07-27,21:53:48.000,209,10973347,14565,0,1722117227,13034.403108499995,46.52630186999886,53487.7219524 2024-07-27,21:53:49.000,209,10973300,14805,0,1722117228,13034.483944219995,46.46990883000399,53487.79881072 2024-07-27,21:53:50.000,209,10973222,14485,0,1722117229,13034.45026266999,46.57564578000165,53487.812784960006 2024-07-27,21:53:51.000,209,10973328,14525,0,1722117230,13034.463735289995,46.55449839000357,53487.86868192 2024-07-27,21:53:52.000,209,10973347,14365,0,1722117231,13034.53109838999,46.540400130004855,53487.93156600001 2024-07-27,21:53:53.000,209,10973361,14365,0,1722117232,13034.53109838999,46.56154752000293,53487.8966304 2024-07-27,21:53:54.000,209,10973321,14685,0,1722117233,13034.53109838999,46.56859665000229,53487.95252736001 2024-07-27,21:53:55.000,209,10973394,14565,0,1722117234,13034.591725179991,46.58974404000037,53487.90361752001 2024-07-27,21:53:56.000,209,10973337,14845,0,1722117235,13034.57825256,46.53335099999822,53487.91759176 2024-07-27,21:53:57.000,209,10973330,14525,0,1722117236,13034.632143039991,46.57564578000165,53487.87566904 2024-07-27,21:53:58.000,209,10973264,14565,0,1722117237,13034.584988869996,46.62498969000444,53487.9665016 2024-07-27,21:53:59.000,209,10973238,14605,0,1722117238,13034.625406729996,46.617940559997805,53487.924578879996 2024-07-27,21:54:00.000,209,10973351,14685,0,1722117239,13034.638879350001,46.6320388200038,53487.95252736001 2024-07-27,21:54:01.000,209,10973290,14565,0,1722117240,13034.739924000001,46.64613708000252,53487.980475840006 2024-07-27,21:54:02.000,209,10973292,14965,0,1722117241,13034.665824589996,46.65318621000188,53487.95252736001 2024-07-27,21:54:03.000,209,10973354,14325,0,1722117242,13034.686033519996,46.64613708000252,53487.98746296 2024-07-27,21:54:04.000,209,10973304,14565,0,1722117243,13034.719715070001,46.674333599999954,53488.06432128 2024-07-27,21:54:05.000,209,10973307,14725,0,1722117244,13034.766869239997,46.660235340001236,53488.00143720001 2024-07-27,21:54:06.000,209,10973271,14525,0,1722117245,13034.712978759992,46.64613708000252,53488.09925688001 2024-07-27,21:54:07.000,209,10973376,14565,0,1722117246,13034.780341860001,46.60384229999909,53488.092269759996 2024-07-27,21:54:08.000,209,10973287,14605,0,1722117247,13034.793814479992,46.610891429998446,53488.09925688001 2024-07-27,21:54:09.000,209,10973314,14805,0,1722117248,13034.807287099997,46.667284470000595,53488.02239856001 2024-07-27,21:54:10.000,209,10973317,14685,0,1722117249,13034.753396619992,46.6320388200038,53488.00143720001 2024-07-27,21:54:11.000,209,10973305,14525,0,1722117250,13034.807287099997,46.660235340001236,53488.11323112 2024-07-27,21:54:12.000,209,10973308,14845,0,1722117251,13034.800550790002,46.65318621000188,53488.092269759996 2024-07-27,21:54:13.000,209,10973356,14605,0,1722117252,13034.773605549992,46.62498969000444,53488.14117960001 2024-07-27,21:54:14.000,209,10973365,14525,0,1722117253,13034.840968650002,46.660235340001236,53488.092269759996 2024-07-27,21:54:15.000,209,10973334,15045,0,1722117254,13034.861177580002,46.6320388200038,53488.078295520005 2024-07-27,21:54:16.000,209,10973373,14285,0,1722117255,13034.874650199992,46.660235340001236,53488.092269759996 2024-07-27,21:54:17.000,209,10973350,14565,0,1722117256,13034.881386510002,46.64613708000252,53488.14117960001 2024-07-27,21:54:18.000,209,10973265,14685,0,1722117257,13034.928540679997,46.63908795000316,53488.14117960001 2024-07-27,21:54:19.000,209,10973331,14525,0,1722117258,13034.888122819997,46.63908795000316,53488.15515384 2024-07-27,21:54:20.000,209,10973442,14565,0,1722117259,13034.894859129992,46.68843185999867,53488.127205360004 2024-07-27,21:54:21.000,209,10973235,14725,0,1722117260,13034.888122819997,46.667284470000595,53488.15515384 2024-07-27,21:54:22.000,209,10973289,14645,0,1722117261,13034.861177580002,46.70253012000467,53488.09925688001 2024-07-27,21:54:23.000,209,10973325,14605,0,1722117262,13034.908331749997,46.80826707000233,53488.14117960001 2024-07-27,21:54:24.000,209,10973257,14645,0,1722117263,13034.874650199992,46.69548098999803,53488.08528264 2024-07-27,21:54:25.000,209,10973272,14765,0,1722117264,13034.840968650002,46.681382729999314,53488.14117960001 2024-07-27,21:54:26.000,209,10973251,14365,0,1722117265,13034.867913889997,46.674333599999954,53488.16214096 2024-07-27,21:54:27.000,209,10973309,14645,0,1722117266,13034.827496029997,46.80121794000297,53488.148166720006 2024-07-27,21:54:28.000,209,10973326,14605,0,1722117267,13034.814023409992,46.74482490000082,53488.245986400005 2024-07-27,21:54:29.000,209,10973313,14565,0,1722117268,13034.847704959997,46.723677510002744,53488.18310232 2024-07-27,21:54:30.000,209,10973340,14485,0,1722117269,13034.847704959997,46.80121794000297,53488.21803792001 2024-07-27,21:54:31.000,209,10973256,14645,0,1722117270,13034.800550790002,46.82941446000041,53488.1761152 2024-07-27,21:54:32.000,209,10973287,14365,0,1722117271,13034.814023409992,46.87170924000384,53488.18310232 2024-07-27,21:54:33.000,209,10973362,14685,0,1722117272,13034.807287099997,46.81531620000169,53488.13419248 2024-07-27,21:54:34.000,209,10973223,14885,0,1722117273,13034.807287099997,46.82941446000041,53488.25297352 2024-07-27,21:54:35.000,209,10973319,15045,0,1722117274,13034.854441269992,46.82941446000041,53488.18310232 2024-07-27,21:54:36.000,209,10973372,14685,0,1722117275,13034.807287099997,46.892856630001916,53488.13419248 2024-07-27,21:54:37.000,209,10973213,14685,0,1722117276,13034.787078169997,46.843512719999126,53488.18310232 2024-07-27,21:54:38.000,209,10973259,14565,0,1722117277,13034.807287099997,46.906954890000634,53488.16214096 2024-07-27,21:54:39.000,209,10973276,14765,0,1722117278,13034.834232339992,46.92105314999935,53488.07130840001 2024-07-27,21:54:40.000,209,10973326,14325,0,1722117279,13034.814023409992,46.92105314999935,53488.11323112 2024-07-27,21:54:41.000,209,10973308,14445,0,1722117280,13034.807287099997,46.899905760001275,53488.05733416 2024-07-27,21:54:42.000,209,10973338,14725,0,1722117281,13034.827496029997,46.92810227999871,53488.106244 2024-07-27,21:54:43.000,209,10973309,14725,0,1722117282,13034.840968650002,46.942200540004706,53488.08528264 2024-07-27,21:54:44.000,209,10973401,14525,0,1722117283,13034.760132930001,46.97039706000214,53488.06432128 2024-07-27,21:54:45.000,209,10973411,14565,0,1722117284,13034.820759720002,46.99154445000022,53488.08528264 2024-07-27,21:54:46.000,209,10973245,14525,0,1722117285,13034.820759720002,46.899905760001275,53488.05034704001 2024-07-27,21:54:47.000,209,10973378,14685,0,1722117286,13034.854441269992,46.96334793000278,53488.05733416 2024-07-27,21:54:48.000,209,10973236,14685,0,1722117287,13034.793814479992,46.942200540004706,53488.078295520005 2024-07-27,21:54:49.000,209,10973289,14645,0,1722117288,13034.814023409992,46.99154445000022,53488.04335992 2024-07-27,21:54:50.000,209,10973377,14965,0,1722117289,13034.840968650002,47.03383923000365,53488.0363728 2024-07-27,21:54:51.000,209,10973386,14485,0,1722117290,13034.800550790002,46.99859357999958,53488.09925688001 2024-07-27,21:54:52.000,209,10973308,14565,0,1722117291,13034.793814479992,47.019740969997656,53488.01541144 2024-07-27,21:54:53.000,209,10973362,14885,0,1722117292,13034.820759720002,47.04088836000301,53488.04335992 2024-07-27,21:54:54.000,209,10973288,14685,0,1722117293,13034.773605549992,47.06203575000109,53488.04335992 2024-07-27,21:54:55.000,209,10973332,14645,0,1722117294,13034.800550790002,47.04088836000301,53488.029385680005 2024-07-27,21:54:56.000,209,10973357,14525,0,1722117295,13034.773605549992,47.02679010000429,53488.05034704001 2024-07-27,21:54:57.000,209,10973309,14685,0,1722117296,13034.793814479992,47.04793749000237,53488.05034704001 2024-07-27,21:54:58.000,209,10973322,14565,0,1722117297,13034.739924000001,47.04793749000237,53488.127205360004 2024-07-27,21:54:59.000,209,10973291,14485,0,1722117298,13034.793814479992,47.076134009999805,53488.05733416 2024-07-27,21:55:00.000,209,10973380,14605,0,1722117299,13034.827496029997,47.04793749000237,53488.029385680005 2024-07-27,21:55:01.000,209,10973319,14725,0,1722117300,13034.793814479992,47.069084880000446,53488.04335992 2024-07-27,21:55:02.000,209,10973277,14805,0,1722117301,13034.820759720002,47.00564270999894,53488.07130840001 2024-07-27,21:55:03.000,209,10973284,14645,0,1722117302,13034.861177580002,47.02679010000429,53488.05034704001 2024-07-27,21:55:04.000,209,10973305,14765,0,1722117303,13034.847704959997,47.02679010000429,53488.05034704001 2024-07-27,21:55:05.000,209,10973353,14725,0,1722117304,13034.793814479992,47.076134009999805,53488.106244 2024-07-27,21:55:06.000,209,10973346,14285,0,1722117305,13034.888122819997,47.05498662000173,53488.12021824001 2024-07-27,21:55:07.000,209,10973304,14805,0,1722117306,13034.894859129992,47.11137966000388,53488.127205360004 2024-07-27,21:55:08.000,209,10973339,14645,0,1722117307,13034.888122819997,47.14662531000067,53488.106244 2024-07-27,21:55:09.000,209,10973231,14565,0,1722117308,13034.908331749997,47.15367444000003,53488.14117960001 2024-07-27,21:55:10.000,209,10973270,14805,0,1722117309,13034.881386510002,47.16072356999939,53488.148166720006 2024-07-27,21:55:11.000,209,10973262,14565,0,1722117310,13034.921804370002,47.15367444000003,53488.127205360004 2024-07-27,21:55:12.000,209,10973360,14565,0,1722117311,13034.962222230002,47.16072356999939,53488.16214096 2024-07-27,21:55:13.000,209,10973304,14765,0,1722117312,13034.975694849993,47.16072356999939,53488.148166720006 2024-07-27,21:55:14.000,209,10973366,14765,0,1722117313,13034.995903779993,47.20301835000282,53488.18310232 2024-07-27,21:55:15.000,209,10973400,14565,0,1722117314,13035.049794259998,47.181870960004744,53488.197076560005 2024-07-27,21:55:16.000,209,10973261,14685,0,1722117315,13035.016112709993,47.19596922000346,53488.23899928001 2024-07-27,21:55:17.000,209,10973282,14605,0,1722117316,13035.036321639993,47.1889200900041,53488.245986400005 2024-07-27,21:55:18.000,209,10973245,14525,0,1722117317,13035.056530569993,47.19596922000346,53488.1761152 2024-07-27,21:55:19.000,209,10973315,14605,0,1722117318,13035.110421049998,47.26646052000433,53488.148166720006 2024-07-27,21:55:20.000,209,10973382,14885,0,1722117319,13035.056530569993,47.23826399999962,53488.2110508 2024-07-27,21:55:21.000,209,10973312,14525,0,1722117320,13035.117157359993,47.23121487000026,53488.16912808001 2024-07-27,21:55:22.000,209,10973394,14565,0,1722117321,13035.164311529988,47.308755300000485,53488.15515384 2024-07-27,21:55:23.000,209,10973248,14365,0,1722117322,13035.157575219993,47.39334486000007,53488.16214096 2024-07-27,21:55:24.000,209,10973293,14805,0,1722117323,13035.157575219993,47.344000950004556,53488.18310232 2024-07-27,21:55:25.000,209,10973273,14565,0,1722117324,13035.197993079993,47.33695181999792,53488.27393488 2024-07-27,21:55:26.000,209,10973360,14565,0,1722117325,13035.245147249989,47.37219747000199,53488.25297352 2024-07-27,21:55:27.000,209,10973349,14525,0,1722117326,13035.272092489999,47.37219747000199,53488.315857600006 2024-07-27,21:55:28.000,209,10973321,14525,0,1722117327,13035.292301419999,47.41449224999815,53488.30887048001 2024-07-27,21:55:29.000,209,10973298,14565,0,1722117328,13035.359664519994,47.40744311999879,53488.315857600006 2024-07-27,21:55:30.000,209,10973319,14365,0,1722117329,13035.373137139999,47.38629573000071,53488.364767440005 2024-07-27,21:55:31.000,209,10973339,14685,0,1722117330,13035.420291309994,47.40744311999879,53488.35778032001 2024-07-27,21:55:32.000,209,10973275,14565,0,1722117331,13035.46744547999,47.40039398999943,53488.32284472 2024-07-27,21:55:33.000,209,10973415,14445,0,1722117332,13035.501127029995,47.40039398999943,53488.33681896001 2024-07-27,21:55:34.000,209,10973297,14845,0,1722117333,13035.50786333999,47.39334486000007,53488.34380608 2024-07-27,21:55:35.000,209,10973364,14405,0,1722117334,13035.58869905999,47.365148340002634,53488.38572880001 2024-07-27,21:55:36.000,209,10973370,14645,0,1722117335,13035.602171679995,47.37219747000199,53488.4206644 2024-07-27,21:55:37.000,209,10973321,14565,0,1722117336,13035.683007399995,47.365148340002634,53488.37874168 2024-07-27,21:55:38.000,209,10973353,14845,0,1722117337,13035.723425259996,47.39334486000007,53488.4206644 2024-07-27,21:55:39.000,209,10973292,14565,0,1722117338,13035.75710681,47.37219747000199,53488.39970304 2024-07-27,21:55:40.000,209,10973329,14485,0,1722117339,13035.810997289991,47.38629573000071,53488.4206644 2024-07-27,21:55:41.000,209,10973318,14605,0,1722117340,13035.851415149991,47.358099210003274,53488.427651519996 2024-07-27,21:55:42.000,209,10973284,14685,0,1722117341,13035.891833009991,47.37924660000135,53488.5604068 2024-07-27,21:55:43.000,209,10973278,14645,0,1722117342,13035.959196110001,47.37219747000199,53488.57438104001 2024-07-27,21:55:44.000,209,10973333,14525,0,1722117343,13035.959196110001,47.44973790000222,53488.45560000001 2024-07-27,21:55:45.000,209,10973287,14645,0,1722117344,13036.013086589992,47.4356396400035,53488.44861288 2024-07-27,21:55:46.000,209,10973392,14325,0,1722117345,13036.033295519992,47.477934419999656,53488.51149696 2024-07-27,21:55:47.000,209,10973378,14525,0,1722117346,13036.073713379992,47.4356396400035,53488.50450984001 2024-07-27,21:55:48.000,209,10973407,14645,0,1722117347,13036.174758029993,47.52022920000309,53488.532458320005 2024-07-27,21:55:49.000,209,10973392,14805,0,1722117348,13036.208439579998,47.52022920000309,53488.55341968001 2024-07-27,21:55:50.000,209,10973314,14605,0,1722117349,13036.248857439998,47.56252397999924,53488.57438104001 2024-07-27,21:55:51.000,209,10973330,14725,0,1722117350,13036.296011609993,47.57662223999796,53488.58835528 2024-07-27,21:55:52.000,209,10973309,14365,0,1722117351,13036.322956849988,47.61186789000203,53488.52547120001 2024-07-27,21:55:53.000,209,10973268,14605,0,1722117352,13036.403792569989,47.590720500003954,53488.55341968001 2024-07-27,21:55:54.000,209,10973315,14725,0,1722117353,13036.504837219989,47.62596615000075,53488.651239360006 2024-07-27,21:55:55.000,209,10973340,14565,0,1722117354,13036.538518769994,47.64006440999947,53488.60931664 2024-07-27,21:55:56.000,209,10973307,14605,0,1722117355,13036.592409249999,47.66121180000482,53488.60232952001 2024-07-27,21:55:57.000,209,10973346,14605,0,1722117356,13036.639563419994,47.66121180000482,53488.57438104001 2024-07-27,21:55:58.000,209,10973220,14885,0,1722117357,13036.68671758999,47.67531006000354,53488.595342399996 2024-07-27,21:55:59.000,209,10973268,14805,0,1722117358,13036.75408069,47.69645745000162,53488.63726512 2024-07-27,21:56:00.000,209,10973309,14525,0,1722117359,13036.821443789995,47.67531006000354,53488.68617496 2024-07-27,21:56:01.000,209,10973348,14845,0,1722117360,13036.861861649995,47.6823591900029,53488.74207192001 2024-07-27,21:56:02.000,209,10973321,14285,0,1722117361,13036.90901581999,47.72465396999905,53488.72809768 2024-07-27,21:56:03.000,209,10973242,14725,0,1722117362,13036.96964260999,47.766948750002484,53488.69316208001 2024-07-27,21:56:04.000,209,10973224,14445,0,1722117363,13037.043742019996,47.73170309999841,53488.77002040001 2024-07-27,21:56:05.000,209,10973212,14405,0,1722117364,13037.104368809996,47.77399788000184,53488.78399464 2024-07-27,21:56:06.000,209,10973387,14605,0,1722117365,13037.124577739996,47.766948750002484,53488.8748272 2024-07-27,21:56:07.000,209,10973360,14205,0,1722117366,13037.178468220001,47.77399788000184,53488.83290448 2024-07-27,21:56:08.000,209,10973286,14525,0,1722117367,13037.239095010002,47.759899620003125,53488.818930240006 2024-07-27,21:56:09.000,209,10973210,14525,0,1722117368,13037.252567629992,47.80219439999928,53488.85386584 2024-07-27,21:56:10.000,209,10973268,14485,0,1722117369,13037.326667039997,47.816292659998,53488.84687872 2024-07-27,21:56:11.000,209,10973263,14605,0,1722117370,13037.340139660002,47.83039092000399,53488.90976280001 2024-07-27,21:56:12.000,209,10973328,14765,0,1722117371,13037.360348590002,47.83039092000399,53488.92373704 2024-07-27,21:56:13.000,209,10973286,14805,0,1722117372,13037.427711689998,47.83744005000335,53488.97963400001 2024-07-27,21:56:14.000,209,10973395,14565,0,1722117373,13037.420975380002,47.86563657000079,53488.930724159996 2024-07-27,21:56:15.000,209,10973313,14285,0,1722117374,13037.481602170003,47.893833089998225,53488.97963400001 2024-07-27,21:56:16.000,209,10973400,14725,0,1722117375,13037.535492649993,47.87973482999951,53488.916749920005 2024-07-27,21:56:17.000,209,10973339,14445,0,1722117376,13037.515283719993,47.87973482999951,53488.99360824 2024-07-27,21:56:18.000,209,10973354,14525,0,1722117377,13037.602855749989,47.943177000001015,53488.9446984 2024-07-27,21:56:19.000,209,10973289,14525,0,1722117378,13037.589383129998,47.929078740002296,53489.035530960005 2024-07-27,21:56:20.000,209,10973243,14725,0,1722117379,13037.636537299994,47.83744005000335,53489.05649232001 2024-07-27,21:56:21.000,209,10973329,14285,0,1722117380,13037.575910509993,47.90088222000486,53489.00758248001 2024-07-27,21:56:22.000,209,10973304,14725,0,1722117381,13037.636537299994,47.90088222000486,53489.1193764 2024-07-27,21:56:23.000,209,10973259,14485,0,1722117382,13037.636537299994,47.84448918000271,53489.035530960005 2024-07-27,21:56:24.000,209,10973316,14565,0,1722117383,13037.602855749989,47.886783959998866,53489.098415039996 2024-07-27,21:56:25.000,209,10973272,14445,0,1722117384,13037.548965269998,47.96432438999909,53489.12636352001 2024-07-27,21:56:26.000,209,10973251,14885,0,1722117385,13037.656746229994,47.886783959998866,53489.16129912 2024-07-27,21:56:27.000,209,10973300,14445,0,1722117386,13037.636537299994,47.87973482999951,53489.16129912 2024-07-27,21:56:28.000,209,10973327,14605,0,1722117387,13037.616328369993,47.83744005000335,53489.098415039996 2024-07-27,21:56:29.000,209,10973372,14725,0,1722117388,13037.582646819988,47.84448918000271,53489.17527336001 2024-07-27,21:56:30.000,209,10973229,14485,0,1722117389,13037.623064679989,47.86563657000079,53489.252131680005 2024-07-27,21:56:31.000,209,10973256,14405,0,1722117390,13037.656746229994,47.87973482999951,53489.1892476 2024-07-27,21:56:32.000,209,10973187,14765,0,1722117391,13037.575910509993,47.87268570000015,53489.1892476 2024-07-27,21:56:33.000,209,10973351,14645,0,1722117392,13037.602855749989,47.90088222000486,53489.17527336001 2024-07-27,21:56:34.000,209,10973311,14765,0,1722117393,13037.636537299994,47.886783959998866,53489.27309304001 2024-07-27,21:56:35.000,209,10973323,14885,0,1722117394,13037.643273609989,47.92202961000294,53489.32899 2024-07-27,21:56:36.000,209,10973250,14645,0,1722117395,13037.643273609989,47.893833089998225,53489.31501576001 2024-07-27,21:56:37.000,209,10973329,14645,0,1722117396,13037.636537299994,47.893833089998225,53489.301041520004 2024-07-27,21:56:38.000,209,10973245,14365,0,1722117397,13037.656746229994,47.893833089998225,53489.29405440001 2024-07-27,21:56:39.000,209,10973268,14605,0,1722117398,13037.676955159994,47.950226130000374,53489.322002880006 2024-07-27,21:56:40.000,209,10973272,14885,0,1722117399,13037.697164089994,47.92202961000294,53489.35693848 2024-07-27,21:56:41.000,209,10973320,14525,0,1722117400,13037.663482539989,47.929078740002296,53489.3988612 2024-07-27,21:56:42.000,209,10973334,14365,0,1722117401,13037.656746229994,47.95727525999973,53489.31501576001 2024-07-27,21:56:43.000,209,10973310,14685,0,1722117402,13037.650009919998,47.929078740002296,53489.3988612 2024-07-27,21:56:44.000,209,10973337,14605,0,1722117403,13037.703900399989,47.97137351999845,53489.42680968 2024-07-27,21:56:45.000,209,10973328,14565,0,1722117404,13037.596119439993,47.929078740002296,53489.3988612 2024-07-27,21:56:46.000,209,10973291,14685,0,1722117405,13037.703900399989,47.936127870001656,53489.489693760006 2024-07-27,21:56:47.000,209,10973298,14685,0,1722117406,13037.703900399989,47.86563657000079,53489.46174528001 2024-07-27,21:56:48.000,209,10973323,14405,0,1722117407,13037.744318259989,47.97137351999845,53489.51764224 2024-07-27,21:56:49.000,209,10973266,14725,0,1722117408,13037.703900399989,47.86563657000079,53489.45475816 2024-07-27,21:56:50.000,209,10973283,14805,0,1722117409,13037.656746229994,47.992520910003805,53489.55956496001 2024-07-27,21:56:51.000,209,10973343,14725,0,1722117410,13037.656746229994,48.01366830000188,53489.55257784 2024-07-27,21:56:52.000,209,10973257,14565,0,1722117411,13037.663482539989,47.936127870001656,53489.55956496001 2024-07-27,21:56:53.000,209,10973298,14685,0,1722117412,13037.602855749989,47.929078740002296,53489.60847480001 2024-07-27,21:56:54.000,209,10973313,14525,0,1722117413,13037.575910509993,47.943177000001015,53489.54559072 2024-07-27,21:56:55.000,209,10973460,14325,0,1722117414,13037.656746229994,47.950226130000374,53489.51764224 2024-07-27,21:56:56.000,209,10973399,14565,0,1722117415,13037.569174199998,47.929078740002296,53489.419822560005 2024-07-27,21:56:57.000,209,10973265,14485,0,1722117416,13037.548965269998,48.02071743000124,53489.419822560005 2024-07-27,21:56:58.000,209,10973302,14565,0,1722117417,13037.542228959988,48.05596307999804,53489.41283544001 2024-07-27,21:56:59.000,209,10973181,14525,0,1722117418,13037.488338479998,47.936127870001656,53489.419822560005 2024-07-27,21:57:00.000,209,10973326,14725,0,1722117419,13037.468129549998,47.936127870001656,53489.47571952 2024-07-27,21:57:01.000,209,10973323,14645,0,1722117420,13037.454656929993,47.943177000001015,53489.36392560001 2024-07-27,21:57:02.000,209,10973202,14605,0,1722117421,13037.474865859993,48.0277665600006,53489.468732400004 2024-07-27,21:57:03.000,209,10973328,14765,0,1722117422,13037.414239069993,48.04186481999932,53489.52462936 2024-07-27,21:57:04.000,209,10973282,14885,0,1722117423,13037.394030139993,48.02071743000124,53489.49668088 2024-07-27,21:57:05.000,209,10973383,14605,0,1722117424,13037.447920619998,48.00661917000252,53489.5735392 2024-07-27,21:57:06.000,209,10973351,14965,0,1722117425,13037.427711689998,48.03481568999996,53489.51764224 2024-07-27,21:57:07.000,209,10973357,14765,0,1722117426,13037.414239069993,48.04891394999868,53489.55956496001 2024-07-27,21:57:08.000,209,10973273,14725,0,1722117427,13037.387293829997,48.06301221000467,53489.55257784 2024-07-27,21:57:09.000,209,10973336,14965,0,1722117428,13037.340139660002,48.07006134000403,53489.56655208 2024-07-27,21:57:10.000,209,10973333,14445,0,1722117429,13037.373821209992,48.04891394999868,53489.55956496001 2024-07-27,21:57:11.000,209,10973263,14405,0,1722117430,13037.306458109997,48.07711047000339,53489.601487679996 2024-07-27,21:57:12.000,209,10973210,14525,0,1722117431,13037.272776559992,48.06301221000467,53489.55257784 2024-07-27,21:57:13.000,209,10973310,14765,0,1722117432,13037.279512870002,48.13350350999826,53489.58052632001 2024-07-27,21:57:14.000,209,10973308,14645,0,1722117433,13037.306458109997,48.04186481999932,53489.61546192 2024-07-27,21:57:15.000,209,10973332,14525,0,1722117434,13037.299721800002,48.09120873000211,53489.51764224 2024-07-27,21:57:16.000,209,10973397,14485,0,1722117435,13037.191940839992,48.04891394999868,53489.62943616001 2024-07-27,21:57:17.000,209,10973309,14565,0,1722117436,13037.158259290001,48.112356120000186,53489.503668 2024-07-27,21:57:18.000,209,10973248,14805,0,1722117437,13037.164995599996,48.08415960000275,53489.60847480001 2024-07-27,21:57:19.000,209,10973296,14765,0,1722117438,13037.144786669996,48.07711047000339,53489.49668088 2024-07-27,21:57:20.000,209,10973279,14285,0,1722117439,13037.104368809996,48.07711047000339,53489.61546192 2024-07-27,21:57:21.000,209,10973197,14405,0,1722117440,13037.063950949996,48.08415960000275,53489.55257784 2024-07-27,21:57:22.000,209,10973337,14605,0,1722117441,13037.01679678,48.05596307999804,53489.587513440005 2024-07-27,21:57:23.000,209,10973319,14525,0,1722117442,13037.010060469991,47.992520910003805,53489.636423280004 2024-07-27,21:57:24.000,209,10973317,14605,0,1722117443,13036.97637892,48.07711047000339,53489.56655208 2024-07-27,21:57:25.000,209,10973245,14685,0,1722117444,13036.95616999,48.09825786000147,53489.66437176 2024-07-27,21:57:26.000,209,10973375,14725,0,1722117445,13036.90901581999,48.05596307999804,53489.76219144 2024-07-27,21:57:27.000,209,10973343,14885,0,1722117446,13036.821443789995,48.07711047000339,53489.601487679996 2024-07-27,21:57:28.000,209,10973379,14565,0,1722117447,13036.841652719995,48.09120873000211,53489.74123008 2024-07-27,21:57:29.000,209,10973318,14605,0,1722117448,13036.801234859995,48.06301221000467,53489.587513440005 2024-07-27,21:57:30.000,209,10973376,14525,0,1722117449,13036.82818009999,48.168749160002335,53489.66437176 2024-07-27,21:57:31.000,209,10973263,14685,0,1722117450,13036.76755330999,48.09120873000211,53489.67135888 2024-07-27,21:57:32.000,209,10973334,14685,0,1722117451,13036.720399139995,48.07006134000403,53489.67135888 2024-07-27,21:57:33.000,209,10973256,14525,0,1722117452,13036.66650865999,48.02071743000124,53489.6434104 2024-07-27,21:57:34.000,209,10973300,14365,0,1722117453,13036.68671758999,48.07711047000339,53489.6434104 2024-07-27,21:57:35.000,209,10973306,14605,0,1722117454,13036.60588186999,48.05596307999804,53489.65039752001 2024-07-27,21:57:36.000,209,10973334,14525,0,1722117455,13036.64629972999,48.04891394999868,53489.54559072 2024-07-27,21:57:37.000,209,10973272,14965,0,1722117456,13036.62609079999,48.06301221000467,53489.636423280004 2024-07-27,21:57:38.000,209,10973331,14725,0,1722117457,13036.61261818,48.03481568999996,53489.587513440005 2024-07-27,21:57:39.000,209,10973348,14685,0,1722117458,13036.56546400999,48.09825786000147,53489.53161648001 2024-07-27,21:57:40.000,209,10973406,14725,0,1722117459,13036.551991389999,48.07711047000339,53489.60847480001 2024-07-27,21:57:41.000,209,10973291,14725,0,1722117460,13036.63282711,48.07711047000339,53489.55257784 2024-07-27,21:57:42.000,209,10973234,14765,0,1722117461,13036.578936629994,48.119405249999545,53489.58052632001 2024-07-27,21:57:43.000,209,10973391,14285,0,1722117462,13036.592409249999,48.112356120000186,53489.56655208 2024-07-27,21:57:44.000,209,10973245,14605,0,1722117463,13036.578936629994,48.119405249999545,53489.61546192 2024-07-27,21:57:45.000,209,10973277,14605,0,1722117464,13036.504837219989,48.15465090000362,53489.55956496001 2024-07-27,21:57:46.000,209,10973292,14565,0,1722117465,13036.54525507999,48.161700030002976,53489.538603600005 2024-07-27,21:57:47.000,209,10973313,14725,0,1722117466,13036.551991389999,48.126454379998904,53489.59450056 2024-07-27,21:57:48.000,209,10973327,14605,0,1722117467,13036.518309839994,48.07006134000403,53489.56655208 2024-07-27,21:57:49.000,209,10973331,14445,0,1722117468,13036.56546400999,48.10530699000083,53489.62943616001 2024-07-27,21:57:50.000,209,10973247,14725,0,1722117469,13036.498100909994,48.126454379998904,53489.59450056 2024-07-27,21:57:51.000,209,10973293,14965,0,1722117470,13036.572200319999,48.14760177000426,53489.60847480001 2024-07-27,21:57:52.000,209,10973314,14725,0,1722117471,13036.54525507999,48.14760177000426,53489.62244904 2024-07-27,21:57:53.000,209,10973290,14885,0,1722117472,13036.491364599999,48.10530699000083,53489.62244904 2024-07-27,21:57:54.000,209,10973401,14805,0,1722117473,13036.572200319999,48.13350350999826,53489.58052632001 2024-07-27,21:57:55.000,209,10973368,14885,0,1722117474,13036.504837219989,48.06301221000467,53489.62943616001 2024-07-27,21:57:56.000,209,10973272,14565,0,1722117475,13036.484628289989,48.07711047000339,53489.6434104 2024-07-27,21:57:57.000,209,10973316,14605,0,1722117476,13036.484628289989,48.10530699000083,53489.62943616001 2024-07-27,21:57:58.000,209,10973315,14805,0,1722117477,13036.424001499989,48.07711047000339,53489.69930736001 2024-07-27,21:57:59.000,209,10973269,14805,0,1722117478,13036.511573529999,48.175798290001694,53489.68533312 2024-07-27,21:58:00.000,209,10973227,14445,0,1722117479,13036.531782459999,48.168749160002335,53489.66437176 2024-07-27,21:58:01.000,209,10973339,14685,0,1722117480,13036.525046149989,48.18284742000105,53489.601487679996 2024-07-27,21:58:02.000,209,10973316,14685,0,1722117481,13036.511573529999,48.19694567999977,53489.60847480001 2024-07-27,21:58:03.000,209,10973230,14525,0,1722117482,13036.518309839994,48.21104393999849,53489.55956496001 2024-07-27,21:58:04.000,209,10973358,14565,0,1722117483,13036.518309839994,48.26038785000128,53489.587513440005 2024-07-27,21:58:05.000,209,10973363,14365,0,1722117484,13036.56546400999,48.24628959000256,53489.56655208 2024-07-27,21:58:06.000,209,10973309,14525,0,1722117485,13036.60588186999,48.295633499998075,53489.54559072 2024-07-27,21:58:07.000,209,10973231,14565,0,1722117486,13036.525046149989,48.21104393999849,53489.54559072 2024-07-27,21:58:08.000,209,10973300,14445,0,1722117487,13036.62609079999,48.25333872000192,53489.55257784 2024-07-27,21:58:09.000,209,10973284,14605,0,1722117488,13036.58567293999,48.295633499998075,53489.59450056 2024-07-27,21:58:10.000,209,10973333,14685,0,1722117489,13036.619354489994,48.31678089000343,53489.538603600005 2024-07-27,21:58:11.000,209,10973183,14485,0,1722117490,13036.720399139995,48.28153523999936,53489.58052632001 2024-07-27,21:58:12.000,209,10973323,14685,0,1722117491,13036.58567293999,48.33087915000215,53489.59450056 2024-07-27,21:58:13.000,209,10973372,14845,0,1722117492,13036.64629972999,48.2392404600032,53489.538603600005 2024-07-27,21:58:14.000,209,10973340,14365,0,1722117493,13036.66650865999,48.18989655000041,53489.55257784 2024-07-27,21:58:15.000,209,10973268,14525,0,1722117494,13036.639563419994,48.288584369998716,53489.53161648001 2024-07-27,21:58:16.000,209,10973282,14405,0,1722117495,13036.679981279995,48.288584369998716,53489.59450056 2024-07-27,21:58:17.000,209,10973288,14685,0,1722117496,13036.67324497,48.31678089000343,53489.60847480001 2024-07-27,21:58:18.000,209,10973406,14565,0,1722117497,13036.720399139995,48.295633499998075,53489.601487679996 2024-07-27,21:58:19.000,209,10973239,14725,0,1722117498,13036.70692651999,48.24628959000256,53489.52462936 2024-07-27,21:58:20.000,209,10973423,14485,0,1722117499,13036.679981279995,48.25333872000192,53489.5735392 2024-07-27,21:58:21.000,209,10973311,14765,0,1722117500,13036.74734437999,48.2392404600032,53489.58052632001 2024-07-27,21:58:22.000,209,10973328,14565,0,1722117501,13036.6934539,48.25333872000192,53489.58052632001 2024-07-27,21:58:23.000,209,10973339,14605,0,1722117502,13036.71366283,48.18284742000105,53489.657384640006 2024-07-27,21:58:24.000,209,10973290,14885,0,1722117503,13036.71366283,48.25333872000192,53489.636423280004 2024-07-27,21:58:25.000,209,10973351,14605,0,1722117504,13036.679981279995,48.175798290001694,53489.53161648001 2024-07-27,21:58:26.000,209,10973346,14485,0,1722117505,13036.740608069995,48.2392404600032,53489.58052632001 2024-07-27,21:58:27.000,209,10973234,14965,0,1722117506,13036.72713544999,48.18284742000105,53489.538603600005 2024-07-27,21:58:28.000,209,10973285,14485,0,1722117507,13036.73387176,48.168749160002335,53489.62244904 2024-07-27,21:58:29.000,209,10973377,14805,0,1722117508,13036.72713544999,48.21104393999849,53489.5735392 2024-07-27,21:58:30.000,209,10973324,14725,0,1722117509,13036.740608069995,48.14760177000426,53489.53161648001 2024-07-27,21:58:31.000,209,10973340,14445,0,1722117510,13036.740608069995,48.14760177000426,53489.489693760006 2024-07-27,21:58:32.000,209,10973340,14725,0,1722117511,13036.77428962,48.21104393999849,53489.55257784 2024-07-27,21:58:33.000,209,10973297,14565,0,1722117512,13036.66650865999,48.18989655000041,53489.53161648001 2024-07-27,21:58:34.000,209,10973349,14765,0,1722117513,13036.659772349994,48.1405526400049,53489.5735392 2024-07-27,21:58:35.000,209,10973299,14565,0,1722117514,13036.67324497,48.1405526400049,53489.59450056 2024-07-27,21:58:36.000,209,10973237,14885,0,1722117515,13036.659772349994,48.07711047000339,53489.5735392 2024-07-27,21:58:37.000,209,10973319,14725,0,1722117516,13036.63282711,48.126454379998904,53489.60847480001 2024-07-27,21:58:38.000,209,10973195,14885,0,1722117517,13036.599145559994,48.13350350999826,53489.636423280004 2024-07-27,21:58:39.000,209,10973159,14805,0,1722117518,13036.60588186999,48.07711047000339,53489.62244904 2024-07-27,21:58:40.000,209,10973361,14405,0,1722117519,13036.599145559994,48.08415960000275,53489.601487679996 2024-07-27,21:58:41.000,209,10973376,14645,0,1722117520,13036.518309839994,48.09120873000211,53489.67135888 2024-07-27,21:58:42.000,209,10973332,14765,0,1722117521,13036.484628289989,48.09825786000147,53489.65039752001 2024-07-27,21:58:43.000,209,10973411,14525,0,1722117522,13036.484628289989,48.10530699000083,53489.65039752001 2024-07-27,21:58:44.000,209,10973361,14525,0,1722117523,13036.504837219989,48.112356120000186,53489.62943616001 2024-07-27,21:58:45.000,209,10973326,14365,0,1722117524,13036.511573529999,48.06301221000467,53489.66437176 2024-07-27,21:58:46.000,209,10973314,14485,0,1722117525,13036.498100909994,48.08415960000275,53489.69930736001 2024-07-27,21:58:47.000,209,10973254,14685,0,1722117526,13036.450946739998,48.04186481999932,53489.601487679996 2024-07-27,21:58:48.000,209,10973275,14805,0,1722117527,13036.491364599999,48.04186481999932,53489.6434104 2024-07-27,21:58:49.000,209,10973227,14965,0,1722117528,13036.477891979994,48.07711047000339,53489.66437176 2024-07-27,21:58:50.000,209,10973229,14405,0,1722117529,13036.376847329993,47.999570040003164,53489.6434104 2024-07-27,21:58:51.000,209,10973279,14445,0,1722117530,13036.417265189993,47.985471780004445,53489.60847480001 2024-07-27,21:58:52.000,209,10973366,14685,0,1722117531,13036.390319949998,48.01366830000188,53489.66437176 2024-07-27,21:58:53.000,209,10973159,14685,0,1722117532,13036.390319949998,47.96432438999909,53489.657384640006 2024-07-27,21:58:54.000,209,10973214,14885,0,1722117533,13036.403792569989,47.985471780004445,53489.68533312 2024-07-27,21:58:55.000,209,10973229,14845,0,1722117534,13036.322956849988,48.04891394999868,53489.69232024 2024-07-27,21:58:56.000,209,10973344,14605,0,1722117535,13036.349902089998,47.96432438999909,53489.65039752001 2024-07-27,21:58:57.000,209,10973291,14685,0,1722117536,13036.316220539993,47.936127870001656,53489.72026872 2024-07-27,21:58:58.000,209,10973359,14525,0,1722117537,13036.343165779988,47.95727525999973,53489.68533312 2024-07-27,21:58:59.000,209,10973368,14805,0,1722117538,13036.282538990003,47.90793135000422,53489.67834600001 2024-07-27,21:59:00.000,209,10973361,14645,0,1722117539,13036.215175889993,47.90088222000486,53489.67834600001 2024-07-27,21:59:01.000,209,10973323,14605,0,1722117540,13036.215175889993,47.90793135000422,53489.65039752001 2024-07-27,21:59:02.000,209,10973339,14565,0,1722117541,13036.174758029993,47.893833089998225,53489.72725584001 2024-07-27,21:59:03.000,209,10973286,14925,0,1722117542,13036.188230649997,47.929078740002296,53489.69930736001 2024-07-27,21:59:04.000,209,10973414,14845,0,1722117543,13036.134340169992,47.886783959998866,53489.67834600001 2024-07-27,21:59:05.000,209,10973378,14485,0,1722117544,13036.235384819993,47.816292659998,53489.65039752001 2024-07-27,21:59:06.000,209,10973346,14605,0,1722117545,13036.147812789997,47.816292659998,53489.73424296 2024-07-27,21:59:07.000,209,10973387,14605,0,1722117546,13036.161285410002,47.766948750002484,53489.67135888 2024-07-27,21:59:08.000,209,10973306,14885,0,1722117547,13036.147812789997,47.77399788000184,53489.69232024 2024-07-27,21:59:09.000,209,10973254,14765,0,1722117548,13036.127603859997,47.766948750002484,53489.69930736001 2024-07-27,21:59:10.000,209,10973325,14725,0,1722117549,13036.080449690002,47.69645745000162,53489.6434104 2024-07-27,21:59:11.000,209,10973399,14365,0,1722117550,13036.107394929997,47.73170309999841,53489.706294480005 2024-07-27,21:59:12.000,209,10973301,14525,0,1722117551,13036.107394929997,47.66826093000418,53489.77616568001 2024-07-27,21:59:13.000,209,10973223,14685,0,1722117552,13036.120867550002,47.66826093000418,53489.706294480005 2024-07-27,21:59:14.000,209,10973327,14405,0,1722117553,13036.161285410002,47.717604839999694,53489.76917856 2024-07-27,21:59:15.000,209,10973324,14805,0,1722117554,13036.127603859997,47.6823591900029,53489.755204320005 2024-07-27,21:59:16.000,209,10973297,14525,0,1722117555,13036.073713379992,47.64006440999947,53489.73424296 2024-07-27,21:59:17.000,209,10973310,14485,0,1722117556,13036.093922309992,47.62596615000075,53489.68533312 2024-07-27,21:59:18.000,209,10973449,14885,0,1722117557,13036.040031830002,47.63301528000011,53489.74123008 2024-07-27,21:59:19.000,209,10973252,14605,0,1722117558,13036.053504449992,47.66121180000482,53489.74821720001 2024-07-27,21:59:20.000,209,10973209,14725,0,1722117559,13036.087185999997,47.60481876000267,53489.74123008 2024-07-27,21:59:21.000,209,10973271,14525,0,1722117560,13036.073713379992,47.66121180000482,53489.76219144 2024-07-27,21:59:22.000,209,10973356,14485,0,1722117561,13036.066977069997,47.6823591900029,53489.74821720001 2024-07-27,21:59:23.000,209,10973316,14525,0,1722117562,13036.073713379992,47.62596615000075,53489.77616568001 2024-07-27,21:59:24.000,209,10973332,14965,0,1722117563,13036.120867550002,47.63301528000011,53489.72725584001 2024-07-27,21:59:25.000,209,10973391,14605,0,1722117564,13036.060240760002,47.654162669998186,53489.706294480005 2024-07-27,21:59:26.000,209,10973397,14485,0,1722117565,13036.141076480002,47.62596615000075,53489.76219144 2024-07-27,21:59:27.000,209,10973315,14405,0,1722117566,13036.107394929997,47.654162669998186,53489.66437176 2024-07-27,21:59:28.000,209,10973393,14725,0,1722117567,13036.141076480002,47.73875222999777,53489.81808840001 2024-07-27,21:59:29.000,209,10973333,14445,0,1722117568,13036.093922309992,47.703506580000976,53489.76219144 2024-07-27,21:59:30.000,209,10973403,14725,0,1722117569,13036.161285410002,47.710555710000335,53489.73424296 2024-07-27,21:59:31.000,209,10973329,14525,0,1722117570,13036.087185999997,47.69645745000162,53489.69232024 2024-07-27,21:59:32.000,209,10973312,14525,0,1722117571,13036.147812789997,47.6823591900029,53489.7831528 2024-07-27,21:59:33.000,209,10973326,14485,0,1722117572,13036.168021719997,47.62596615000075,53489.706294480005 2024-07-27,21:59:34.000,209,10973354,14525,0,1722117573,13036.181494340002,47.66121180000482,53489.69930736001 2024-07-27,21:59:35.000,209,10973334,14565,0,1722117574,13036.188230649997,47.74580136000441,53489.706294480005 2024-07-27,21:59:36.000,209,10973269,14405,0,1722117575,13036.147812789997,47.69645745000162,53489.76219144 2024-07-27,21:59:37.000,209,10973322,14645,0,1722117576,13036.242121130002,47.68940832000226,53489.67834600001 2024-07-27,21:59:38.000,209,10973307,14525,0,1722117577,13036.208439579998,47.66826093000418,53489.67135888 2024-07-27,21:59:39.000,209,10973308,14605,0,1722117578,13036.147812789997,47.654162669998186,53489.657384640006 2024-07-27,21:59:40.000,209,10973313,14645,0,1722117579,13036.120867550002,47.64006440999947,53489.67135888 2024-07-27,21:59:41.000,209,10973333,14525,0,1722117580,13036.100658620002,47.61186789000203,53489.55956496001 2024-07-27,21:59:42.000,209,10973306,14685,0,1722117581,13036.100658620002,47.66121180000482,53489.69232024 2024-07-27,21:59:43.000,209,10973330,14725,0,1722117582,13036.013086589992,47.6823591900029,53489.62244904 2024-07-27,21:59:44.000,209,10973214,14405,0,1722117583,13035.992877659992,47.62596615000075,53489.69232024 2024-07-27,21:59:45.000,209,10973348,14765,0,1722117584,13036.006350279997,47.59776963000331,53489.62244904 2024-07-27,21:59:46.000,209,10973362,14525,0,1722117585,13035.959196110001,47.62596615000075,53489.59450056 2024-07-27,21:59:47.000,209,10973282,14485,0,1722117586,13035.938987180001,47.64006440999947,53489.587513440005 2024-07-27,21:59:48.000,209,10973381,14525,0,1722117587,13035.912041939991,47.583671370004595,53489.56655208 2024-07-27,21:59:49.000,209,10973351,14645,0,1722117588,13035.918778250001,47.64006440999947,53489.59450056 2024-07-27,21:59:50.000,209,10973263,14525,0,1722117589,13035.871624079991,47.60481876000267,53489.6434104 2024-07-27,21:59:51.000,209,10973430,14645,0,1722117590,13035.885096699996,47.61186789000203,53489.601487679996 2024-07-27,21:59:52.000,209,10973326,14405,0,1722117591,13035.8177336,47.66121180000482,53489.54559072 2024-07-27,21:59:53.000,209,10973304,14605,0,1722117592,13035.75710681,47.66121180000482,53489.601487679996 2024-07-27,21:59:54.000,209,10973321,14605,0,1722117593,13035.75037049999,47.66826093000418,53489.601487679996 2024-07-27,21:59:55.000,209,10973209,14445,0,1722117594,13035.723425259996,47.62596615000075,53489.601487679996 2024-07-27,21:59:56.000,209,10973292,14605,0,1722117595,13035.683007399995,47.67531006000354,53489.60847480001 2024-07-27,21:59:57.000,209,10973344,14605,0,1722117596,13035.62911691999,47.64711353999883,53489.51764224 2024-07-27,21:59:58.000,209,10973354,14525,0,1722117597,13035.64932584999,47.72465396999905,53489.56655208 2024-07-27,21:59:59.000,209,10973282,14645,0,1722117598,13035.63585323,47.72465396999905,53489.489693760006 2024-07-27,22:00:00.000,209,10973303,14805,0,1722117599,13035.60890798999,47.69645745000162,53489.503668 2024-07-27,22:00:01.000,209,10973349,14445,0,1722117600,13035.58869905999,47.717604839999694,53489.48270664001 2024-07-27,22:00:02.000,209,10973254,14365,0,1722117601,13035.59543537,47.73170309999841,53489.46174528001 2024-07-27,22:00:03.000,209,10973255,14565,0,1722117602,13035.48765440999,47.73170309999841,53489.489693760006 2024-07-27,22:00:04.000,209,10973298,14725,0,1722117603,13035.49439072,47.7810470100012,53489.489693760006 2024-07-27,22:00:05.000,209,10973327,14565,0,1722117604,13035.44723654999,47.84448918000271,53489.48270664001 2024-07-27,22:00:06.000,209,10973307,14525,0,1722117605,13035.440500239994,47.759899620003125,53489.41283544001 2024-07-27,22:00:07.000,209,10973288,14565,0,1722117606,13035.38660975999,47.710555710000335,53489.40584832 2024-07-27,22:00:08.000,209,10973327,14525,0,1722117607,13035.39334607,47.78809614000056,53489.419822560005 2024-07-27,22:00:09.000,209,10973371,14525,0,1722117608,13035.359664519994,47.752850490003766,53489.433796799996 2024-07-27,22:00:10.000,209,10973313,14805,0,1722117609,13035.420291309994,47.7810470100012,53489.45475816 2024-07-27,22:00:11.000,209,10973272,14765,0,1722117610,13035.32598296999,47.752850490003766,53489.503668 2024-07-27,22:00:12.000,209,10973378,14845,0,1722117611,13035.34619189999,47.84448918000271,53489.468732400004 2024-07-27,22:00:13.000,209,10973248,14645,0,1722117612,13035.319246659994,47.80219439999928,53489.433796799996 2024-07-27,22:00:14.000,209,10973299,14445,0,1722117613,13035.258619869994,47.84448918000271,53489.46174528001 2024-07-27,22:00:15.000,209,10973275,14845,0,1722117614,13035.278828799994,47.80219439999928,53489.45475816 2024-07-27,22:00:16.000,209,10973353,14645,0,1722117615,13035.238410939994,47.886783959998866,53489.36392560001 2024-07-27,22:00:17.000,209,10973258,14525,0,1722117616,13035.184520459989,47.84448918000271,53489.37789984 2024-07-27,22:00:18.000,209,10973404,14645,0,1722117617,13035.224938319989,47.80924352999864,53489.3988612 2024-07-27,22:00:19.000,209,10973287,14725,0,1722117618,13035.144102599988,47.85153831000207,53489.370912720005 2024-07-27,22:00:20.000,209,10973357,14605,0,1722117619,13035.211465699998,47.86563657000079,53489.38488696 2024-07-27,22:00:21.000,209,10973212,14365,0,1722117620,13035.157575219993,47.816292659998,53489.370912720005 2024-07-27,22:00:22.000,209,10973360,14605,0,1722117621,13035.157575219993,47.80219439999928,53489.39187408001 2024-07-27,22:00:23.000,209,10973372,14565,0,1722117622,13035.197993079993,47.87268570000015,53489.47571952 2024-07-27,22:00:24.000,209,10973324,14525,0,1722117623,13035.184520459989,47.83039092000399,53489.40584832 2024-07-27,22:00:25.000,209,10973330,14725,0,1722117624,13035.191256769998,47.83744005000335,53489.433796799996 2024-07-27,22:00:26.000,209,10973256,14565,0,1722117625,13035.204729389989,47.90793135000422,53489.35693848 2024-07-27,22:00:27.000,209,10973307,14725,0,1722117626,13035.177784149993,47.943177000001015,53489.35693848 2024-07-27,22:00:28.000,209,10973321,14445,0,1722117627,13035.191256769998,47.90088222000486,53489.35693848 2024-07-27,22:00:29.000,209,10973311,14445,0,1722117628,13035.144102599988,47.950226130000374,53489.322002880006 2024-07-27,22:00:30.000,209,10973264,14565,0,1722117629,13035.164311529988,47.97842264999781,53489.40584832 2024-07-27,22:00:31.000,209,10973311,14485,0,1722117630,13035.171047839998,47.91498048000358,53489.44078392001 2024-07-27,22:00:32.000,209,10973376,14565,0,1722117631,13035.150838909998,47.97137351999845,53489.489693760006 2024-07-27,22:00:33.000,209,10973400,14605,0,1722117632,13035.150838909998,47.86563657000079,53489.34296424001 2024-07-27,22:00:34.000,209,10973393,14765,0,1722117633,13035.157575219993,47.91498048000358,53489.433796799996 2024-07-27,22:00:35.000,209,10973411,14605,0,1722117634,13035.150838909998,47.950226130000374,53489.468732400004 2024-07-27,22:00:36.000,209,10973298,14765,0,1722117635,13035.157575219993,47.97842264999781,53489.3988612 2024-07-27,22:00:37.000,209,10973387,14725,0,1722117636,13035.130629979998,47.91498048000358,53489.36392560001 2024-07-27,22:00:38.000,209,10973309,14805,0,1722117637,13035.137366289993,47.929078740002296,53489.37789984 2024-07-27,22:00:39.000,209,10973269,14685,0,1722117638,13035.157575219993,47.936127870001656,53489.419822560005 2024-07-27,22:00:40.000,209,10973334,14725,0,1722117639,13035.184520459989,47.886783959998866,53489.433796799996 2024-07-27,22:00:41.000,209,10973323,14565,0,1722117640,13035.184520459989,47.943177000001015,53489.370912720005 2024-07-27,22:00:42.000,209,10973317,14885,0,1722117641,13035.137366289993,47.95727525999973,53489.3988612 2024-07-27,22:00:43.000,209,10973328,14685,0,1722117642,13035.144102599988,47.95727525999973,53489.419822560005 2024-07-27,22:00:44.000,209,10973346,14685,0,1722117643,13035.164311529988,47.96432438999909,53489.30802864 2024-07-27,22:00:45.000,209,10973391,14605,0,1722117644,13035.177784149993,47.936127870001656,53489.38488696 2024-07-27,22:00:46.000,209,10973309,14525,0,1722117645,13035.130629979998,47.91498048000358,53489.32899 2024-07-27,22:00:47.000,209,10973326,14685,0,1722117646,13035.171047839998,47.92202961000294,53489.34296424001 2024-07-27,22:00:48.000,209,10973295,14645,0,1722117647,13035.164311529988,47.91498048000358,53489.3988612 2024-07-27,22:00:49.000,209,10973372,14445,0,1722117648,13035.130629979998,47.97137351999845,53489.38488696 2024-07-27,22:00:50.000,209,10973328,14965,0,1722117649,13035.123893669988,47.929078740002296,53489.34995136 2024-07-27,22:00:51.000,209,10973334,14605,0,1722117650,13035.130629979998,47.893833089998225,53489.48270664001 2024-07-27,22:00:52.000,209,10973422,14725,0,1722117651,13035.103684739988,48.00661917000252,53489.35693848 2024-07-27,22:00:53.000,209,10973313,14485,0,1722117652,13035.096948429993,47.929078740002296,53489.38488696 2024-07-27,22:00:54.000,209,10973330,14525,0,1722117653,13035.117157359993,47.936127870001656,53489.40584832 2024-07-27,22:00:55.000,209,10973331,14805,0,1722117654,13035.171047839998,47.92202961000294,53489.37789984 2024-07-27,22:00:56.000,209,10973340,14885,0,1722117655,13035.123893669988,47.90088222000486,53489.27309304001 2024-07-27,22:00:57.000,209,10973360,14765,0,1722117656,13035.123893669988,47.90793135000422,53489.29405440001 2024-07-27,22:00:58.000,209,10973409,14445,0,1722117657,13035.090212119998,47.90793135000422,53489.35693848 2024-07-27,22:00:59.000,209,10973291,14685,0,1722117658,13035.043057950003,47.936127870001656,53489.33597712 2024-07-27,22:01:00.000,209,10973302,14485,0,1722117659,13035.029585329998,47.95727525999973,53489.322002880006 2024-07-27,22:01:01.000,209,10973394,14685,0,1722117660,13034.995903779993,47.886783959998866,53489.30802864 2024-07-27,22:01:02.000,209,10973275,14805,0,1722117661,13034.975694849993,47.86563657000079,53489.33597712 2024-07-27,22:01:03.000,209,10973403,14685,0,1722117662,13034.968958539997,47.84448918000271,53489.433796799996 2024-07-27,22:01:04.000,209,10973305,14685,0,1722117663,13034.915068059992,47.893833089998225,53489.46174528001 2024-07-27,22:01:05.000,209,10973250,14565,0,1722117664,13034.908331749997,47.950226130000374,53489.419822560005 2024-07-27,22:01:06.000,209,10973396,14445,0,1722117665,13034.874650199992,47.86563657000079,53489.47571952 2024-07-27,22:01:07.000,209,10973362,14365,0,1722117666,13034.874650199992,47.83039092000399,53489.37789984 2024-07-27,22:01:08.000,209,10973246,14525,0,1722117667,13034.867913889997,47.85858744000143,53489.38488696 2024-07-27,22:01:09.000,209,10973297,14525,0,1722117668,13034.773605549992,47.893833089998225,53489.34296424001 2024-07-27,22:01:10.000,209,10973283,14965,0,1722117669,13034.827496029997,47.90793135000422,53489.44078392001 2024-07-27,22:01:11.000,209,10973353,14565,0,1722117670,13034.820759720002,47.90088222000486,53489.370912720005 2024-07-27,22:01:12.000,209,10973373,14725,0,1722117671,13034.766869239997,47.87973482999951,53489.37789984 2024-07-27,22:01:13.000,209,10973274,14605,0,1722117672,13034.766869239997,47.90793135000422,53489.46174528001 2024-07-27,22:01:14.000,209,10973371,14525,0,1722117673,13034.773605549992,47.84448918000271,53489.34995136 2024-07-27,22:01:15.000,209,10973353,14685,0,1722117674,13034.739924000001,47.87268570000015,53489.468732400004 2024-07-27,22:01:16.000,209,10973323,14725,0,1722117675,13034.699506140001,47.90793135000422,53489.42680968 2024-07-27,22:01:17.000,209,10973369,14525,0,1722117676,13034.706242449996,47.82334179000463,53489.41283544001 2024-07-27,22:01:18.000,209,10973262,14645,0,1722117677,13034.712978759992,47.87268570000015,53489.47571952 2024-07-27,22:01:19.000,209,10973441,14645,0,1722117678,13034.672560899991,47.79514526999992,53489.34296424001 2024-07-27,22:01:20.000,209,10973326,14685,0,1722117679,13034.61867042,47.83039092000399,53489.37789984 2024-07-27,22:01:21.000,209,10973328,14805,0,1722117680,13034.584988869996,47.83039092000399,53489.35693848 2024-07-27,22:01:22.000,209,10973386,14725,0,1722117681,13034.591725179991,47.78809614000056,53489.36392560001 2024-07-27,22:01:23.000,209,10973342,14285,0,1722117682,13034.55130731999,47.79514526999992,53489.34296424001 2024-07-27,22:01:24.000,209,10973433,14445,0,1722117683,13034.51088945999,47.73875222999777,53489.30802864 2024-07-27,22:01:25.000,209,10973315,14685,0,1722117684,13034.504153149996,47.80219439999928,53489.39187408001 2024-07-27,22:01:26.000,209,10973328,14765,0,1722117685,13034.45026266999,47.82334179000463,53489.33597712 2024-07-27,22:01:27.000,209,10973283,14485,0,1722117686,13034.382899569995,47.816292659998,53489.34296424001 2024-07-27,22:01:28.000,209,10973489,14725,0,1722117687,13034.37616326,47.816292659998,53489.34296424001 2024-07-27,22:01:29.000,209,10973284,14525,0,1722117688,13034.362690639995,47.78809614000056,53489.35693848 2024-07-27,22:01:30.000,209,10973333,14565,0,1722117689,13034.322272779995,47.759899620003125,53489.29405440001 2024-07-27,22:01:31.000,209,10973388,14525,0,1722117690,13034.25490968,47.79514526999992,53489.370912720005 2024-07-27,22:01:32.000,209,10973472,14605,0,1722117691,13034.261645989995,47.73170309999841,53489.28008016 2024-07-27,22:01:33.000,209,10973287,14205,0,1722117692,13034.180810269994,47.79514526999992,53489.23815744 2024-07-27,22:01:34.000,209,10973305,14725,0,1722117693,13034.14712871999,47.82334179000463,53489.24514456001 2024-07-27,22:01:35.000,209,10973404,14885,0,1722117694,13034.180810269994,47.759899620003125,53489.2591188 2024-07-27,22:01:36.000,209,10973412,14565,0,1722117695,13034.133656099999,47.83039092000399,53489.16129912 2024-07-27,22:01:37.000,209,10973348,14605,0,1722117696,13034.073029309999,47.79514526999992,53489.203221840005 2024-07-27,22:01:38.000,209,10973337,14805,0,1722117697,13034.046084069989,47.816292659998,53489.035530960005 2024-07-27,22:01:39.000,209,10973343,14525,0,1722117698,13033.992193589998,47.79514526999992,53489.252131680005 2024-07-27,22:01:40.000,209,10973324,14805,0,1722117699,13033.998929899994,47.7810470100012,53489.133350640004 2024-07-27,22:01:41.000,209,10973238,14645,0,1722117700,13034.005666209989,47.77399788000184,53489.11238928 2024-07-27,22:01:42.000,209,10973334,14605,0,1722117701,13033.958512039993,47.84448918000271,53489.1193764 2024-07-27,22:01:43.000,209,10973284,14205,0,1722117702,13033.945039419988,47.80219439999928,53489.14732488001 2024-07-27,22:01:44.000,209,10973365,14525,0,1722117703,13033.992193589998,47.752850490003766,53489.14033776 2024-07-27,22:01:45.000,209,10973241,14685,0,1722117704,13033.945039419988,47.77399788000184,53489.11238928 2024-07-27,22:01:46.000,209,10973198,14525,0,1722117705,13033.877676319993,47.78809614000056,53489.05649232001 2024-07-27,22:01:47.000,209,10973402,14645,0,1722117706,13033.864203699988,47.68940832000226,53489.09142792 2024-07-27,22:01:48.000,209,10973449,14685,0,1722117707,13033.870940009998,47.7810470100012,53489.098415039996 2024-07-27,22:01:49.000,209,10973319,14805,0,1722117708,13033.924830489988,47.73170309999841,53489.05649232001 2024-07-27,22:01:50.000,209,10973441,14525,0,1722117709,13033.870940009998,47.73875222999777,53489.098415039996 2024-07-27,22:01:51.000,209,10973364,14485,0,1722117710,13033.870940009998,47.72465396999905,53489.0495052 2024-07-27,22:01:52.000,209,10973277,14765,0,1722117711,13033.877676319993,47.67531006000354,53489.0495052 2024-07-27,22:01:53.000,209,10973278,14365,0,1722117712,13033.850731079998,47.6823591900029,53489.1193764 2024-07-27,22:01:54.000,209,10973454,14805,0,1722117713,13033.796840599993,47.67531006000354,53489.02854384001 2024-07-27,22:01:55.000,209,10973331,14605,0,1722117714,13033.830522149998,47.67531006000354,53489.02155672 2024-07-27,22:01:56.000,209,10973367,14725,0,1722117715,13033.756422739993,47.66826093000418,53489.098415039996 2024-07-27,22:01:57.000,209,10973343,14725,0,1722117716,13033.803576910002,47.66121180000482,53489.00758248001 2024-07-27,22:01:58.000,209,10973414,14605,0,1722117717,13033.803576910002,47.710555710000335,53489.00758248001 2024-07-27,22:01:59.000,209,10973388,14645,0,1722117718,13033.877676319993,47.66121180000482,53489.00758248001 2024-07-27,22:02:00.000,209,10973411,14685,0,1722117719,13033.891148939998,47.590720500003954,53489.00758248001 2024-07-27,22:02:01.000,209,10973301,14565,0,1722117720,13033.884412629988,47.534327460001805,53489.00758248001 2024-07-27,22:02:02.000,209,10973385,14565,0,1722117721,13033.924830489988,47.66121180000482,53489.02854384001 2024-07-27,22:02:03.000,209,10973276,14645,0,1722117722,13033.971984659998,47.590720500003954,53488.9446984 2024-07-27,22:02:04.000,209,10973309,14765,0,1722117723,13033.951775729998,47.57662223999796,53489.00059536 2024-07-27,22:02:05.000,209,10973276,14885,0,1722117724,13033.938303109993,47.64711353999883,53488.965659760004 2024-07-27,22:02:06.000,209,10973272,14805,0,1722117725,13033.985457279989,47.654162669998186,53488.930724159996 2024-07-27,22:02:07.000,209,10973300,14485,0,1722117726,13033.924830489988,47.61891702000139,53488.89578856 2024-07-27,22:02:08.000,209,10973370,14645,0,1722117727,13033.951775729998,47.590720500003954,53488.8748272 2024-07-27,22:02:09.000,209,10973400,14565,0,1722117728,13033.965248349989,47.590720500003954,53488.930724159996 2024-07-27,22:02:10.000,209,10973326,15045,0,1722117729,13033.978720969993,47.62596615000075,53488.90976280001 2024-07-27,22:02:11.000,209,10973425,14205,0,1722117730,13034.032611449999,47.66121180000482,53488.986621120006 2024-07-27,22:02:12.000,209,10973336,14685,0,1722117731,13034.066292999989,47.66121180000482,53489.02854384001 2024-07-27,22:02:13.000,209,10973350,14765,0,1722117732,13034.032611449999,47.55547484999988,53488.90976280001 2024-07-27,22:02:14.000,209,10973271,14685,0,1722117733,13034.005666209989,47.60481876000267,53488.8748272 2024-07-27,22:02:15.000,209,10973339,14685,0,1722117734,13034.079765619994,47.64711353999883,53488.965659760004 2024-07-27,22:02:16.000,209,10973266,14725,0,1722117735,13034.032611449999,47.63301528000011,53488.90277568 2024-07-27,22:02:17.000,209,10973359,14565,0,1722117736,13034.066292999989,47.60481876000267,53488.867840080005 2024-07-27,22:02:18.000,209,10973247,14525,0,1722117737,13034.079765619994,47.654162669998186,53488.92373704 2024-07-27,22:02:19.000,209,10973406,14645,0,1722117738,13034.133656099999,47.63301528000011,53488.90277568 2024-07-27,22:02:20.000,209,10973420,14525,0,1722117739,13034.059556689994,47.72465396999905,53488.88880144001 2024-07-27,22:02:21.000,209,10973360,14485,0,1722117740,13034.113447169999,47.717604839999694,53488.92373704 2024-07-27,22:02:22.000,209,10973311,14485,0,1722117741,13034.140392409994,47.73875222999777,53488.86085296001 2024-07-27,22:02:23.000,209,10973378,14845,0,1722117742,13034.099974549994,47.759899620003125,53488.9446984 2024-07-27,22:02:24.000,209,10973306,14725,0,1722117743,13034.086501929989,47.69645745000162,53488.83290448 2024-07-27,22:02:25.000,209,10973387,14805,0,1722117744,13034.10671085999,47.72465396999905,53488.89578856 2024-07-27,22:02:26.000,209,10973341,14485,0,1722117745,13034.14712871999,47.72465396999905,53488.88181432 2024-07-27,22:02:27.000,209,10973291,14725,0,1722117746,13034.093238239999,47.68940832000226,53488.867840080005 2024-07-27,22:02:28.000,209,10973364,14645,0,1722117747,13034.10671085999,47.69645745000162,53488.83989160001 2024-07-27,22:02:29.000,209,10973374,14685,0,1722117748,13034.153865029999,47.68940832000226,53488.83989160001 2024-07-27,22:02:30.000,209,10973277,14845,0,1722117749,13034.113447169999,47.710555710000335,53488.85386584 2024-07-27,22:02:31.000,209,10973324,14765,0,1722117750,13034.16733764999,47.67531006000354,53488.86085296001 2024-07-27,22:02:32.000,209,10973274,14565,0,1722117751,13034.12691978999,47.64711353999883,53488.84687872 2024-07-27,22:02:33.000,209,10973308,14525,0,1722117752,13034.160601339994,47.710555710000335,53488.88181432 2024-07-27,22:02:34.000,209,10973271,14685,0,1722117753,13034.153865029999,47.72465396999905,53488.867840080005 2024-07-27,22:02:35.000,209,10973303,14725,0,1722117754,13034.21449182,47.68940832000226,53488.930724159996 2024-07-27,22:02:36.000,209,10973359,14445,0,1722117755,13034.18754657999,47.703506580000976,53488.97264688 2024-07-27,22:02:37.000,209,10973364,14525,0,1722117756,13034.133656099999,47.717604839999694,53488.916749920005 2024-07-27,22:02:38.000,209,10973300,14725,0,1722117757,13034.19428289,47.654162669998186,53488.93771128001 2024-07-27,22:02:39.000,209,10973313,14565,0,1722117758,13034.120183479994,47.703506580000976,53488.88181432 2024-07-27,22:02:40.000,209,10973375,14365,0,1722117759,13034.153865029999,47.710555710000335,53488.88181432 2024-07-27,22:02:41.000,209,10973265,14565,0,1722117760,13034.10671085999,47.67531006000354,53488.916749920005 2024-07-27,22:02:42.000,209,10973325,14365,0,1722117761,13034.120183479994,47.68940832000226,53488.986621120006 2024-07-27,22:02:43.000,209,10973282,14525,0,1722117762,13034.10671085999,47.64006440999947,53488.95867264001 2024-07-27,22:02:44.000,209,10973332,14725,0,1722117763,13034.120183479994,47.60481876000267,53489.00059536 2024-07-27,22:02:45.000,209,10973417,14565,0,1722117764,13034.093238239999,47.61891702000139,53488.95168552 2024-07-27,22:02:46.000,209,10973333,14445,0,1722117765,13034.113447169999,47.66826093000418,53488.965659760004 2024-07-27,22:02:47.000,209,10973210,14565,0,1722117766,13034.113447169999,47.654162669998186,53489.02854384001 2024-07-27,22:02:48.000,209,10973288,14805,0,1722117767,13034.099974549994,47.67531006000354,53488.97264688 2024-07-27,22:02:49.000,209,10973247,14805,0,1722117768,13034.10671085999,47.63301528000011,53488.95168552 2024-07-27,22:02:50.000,209,10973343,14765,0,1722117769,13034.12691978999,47.66121180000482,53488.99360824 2024-07-27,22:02:51.000,209,10973264,14405,0,1722117770,13034.093238239999,47.67531006000354,53488.9446984 2024-07-27,22:02:52.000,209,10973230,14845,0,1722117771,13034.14712871999,47.64006440999947,53489.0145696 2024-07-27,22:02:53.000,209,10973223,14485,0,1722117772,13034.012402519998,47.63301528000011,53488.93771128001 2024-07-27,22:02:54.000,209,10973324,14605,0,1722117773,13034.086501929989,47.6823591900029,53488.88181432 2024-07-27,22:02:55.000,209,10973384,14805,0,1722117774,13034.025875139989,47.64711353999883,53488.867840080005 2024-07-27,22:02:56.000,209,10973209,14565,0,1722117775,13033.998929899994,47.61891702000139,53488.88181432 2024-07-27,22:02:57.000,209,10973231,14685,0,1722117776,13033.992193589998,47.654162669998186,53488.797968880004 2024-07-27,22:02:58.000,209,10973293,14565,0,1722117777,13033.965248349989,47.66121180000482,53488.818930240006 2024-07-27,22:02:59.000,209,10973320,14405,0,1722117778,13033.992193589998,47.63301528000011,53488.90976280001 2024-07-27,22:03:00.000,209,10973344,14605,0,1722117779,13033.978720969993,47.69645745000162,53488.916749920005 2024-07-27,22:03:01.000,209,10973292,14445,0,1722117780,13033.958512039993,47.6823591900029,53488.90277568 2024-07-27,22:03:02.000,209,10973256,14765,0,1722117781,13033.978720969993,47.64006440999947,53488.930724159996 2024-07-27,22:03:03.000,209,10973318,14525,0,1722117782,13033.978720969993,47.67531006000354,53488.93771128001 2024-07-27,22:03:04.000,209,10973192,14605,0,1722117783,13033.998929899994,47.66121180000482,53488.818930240006 2024-07-27,22:03:05.000,209,10973285,14725,0,1722117784,13033.998929899994,47.6823591900029,53488.86085296001 2024-07-27,22:03:06.000,209,10973340,14605,0,1722117785,13033.998929899994,47.6823591900029,53488.9446984 2024-07-27,22:03:07.000,209,10973292,14485,0,1722117786,13034.052820379999,47.710555710000335,53488.9446984 2024-07-27,22:03:08.000,209,10973310,14725,0,1722117787,13034.039347759994,47.66121180000482,53489.035530960005 2024-07-27,22:03:09.000,209,10973288,14365,0,1722117788,13034.032611449999,47.63301528000011,53489.04251808 2024-07-27,22:03:10.000,209,10973327,14685,0,1722117789,13033.998929899994,47.654162669998186,53489.035530960005 2024-07-27,22:03:11.000,209,10973289,14245,0,1722117790,13034.012402519998,47.62596615000075,53489.07046656 2024-07-27,22:03:12.000,209,10973201,14645,0,1722117791,13034.052820379999,47.590720500003954,53489.0495052 2024-07-27,22:03:13.000,209,10973232,14525,0,1722117792,13034.019138829994,47.64006440999947,53489.02854384001 2024-07-27,22:03:14.000,209,10973246,14645,0,1722117793,13034.025875139989,47.583671370004595,53489.10540216001 2024-07-27,22:03:15.000,209,10973277,14685,0,1722117794,13033.978720969993,47.63301528000011,53489.12636352001 2024-07-27,22:03:16.000,209,10973235,14565,0,1722117795,13033.985457279989,47.60481876000267,53489.10540216001 2024-07-27,22:03:17.000,209,10973250,14485,0,1722117796,13034.046084069989,47.52022920000309,53489.133350640004 2024-07-27,22:03:18.000,209,10973316,14645,0,1722117797,13034.052820379999,47.534327460001805,53489.16828624 2024-07-27,22:03:19.000,209,10973266,14725,0,1722117798,13034.14712871999,47.60481876000267,53489.084440800005 2024-07-27,22:03:20.000,209,10973196,14805,0,1722117799,13034.113447169999,47.55547484999988,53489.06347944 2024-07-27,22:03:21.000,209,10973365,14525,0,1722117800,13034.099974549994,47.527278330002446,53489.14033776 2024-07-27,22:03:22.000,209,10973372,14605,0,1722117801,13034.093238239999,47.4708852900003,53489.12636352001 2024-07-27,22:03:23.000,209,10973249,14485,0,1722117802,13034.133656099999,47.39334486000007,53489.154312000006 2024-07-27,22:03:24.000,209,10973298,14525,0,1722117803,13034.140392409994,47.4708852900003,53489.11238928 2024-07-27,22:03:25.000,209,10973366,14525,0,1722117804,13034.153865029999,47.41449224999815,53489.098415039996 2024-07-27,22:03:26.000,209,10973275,14445,0,1722117805,13034.21449182,47.45678703000158,53489.12636352001 2024-07-27,22:03:27.000,209,10973325,14725,0,1722117806,13034.16733764999,47.40039398999943,53489.154312000006 2024-07-27,22:03:28.000,209,10973355,14605,0,1722117807,13034.201019199994,47.44268877000286,53489.12636352001 2024-07-27,22:03:29.000,209,10973312,14605,0,1722117808,13034.19428289,47.37924660000135,53489.154312000006 2024-07-27,22:03:30.000,209,10973283,14725,0,1722117809,13034.18754657999,47.33695181999792,53489.14033776 2024-07-27,22:03:31.000,209,10973287,14565,0,1722117810,13034.23470075,47.40039398999943,53489.17527336001 2024-07-27,22:03:32.000,209,10973285,14605,0,1722117811,13034.201019199994,47.44268877000286,53489.2591188 2024-07-27,22:03:33.000,209,10973176,14205,0,1722117812,13034.28859122999,47.40039398999943,53489.23117032 2024-07-27,22:03:34.000,209,10973340,14765,0,1722117813,13034.29532754,47.344000950004556,53489.22418320001 2024-07-27,22:03:35.000,209,10973200,14565,0,1722117814,13034.29532754,47.32990268999856,53489.19623472001 2024-07-27,22:03:36.000,209,10973283,14565,0,1722117815,13034.29532754,47.37219747000199,53489.23815744 2024-07-27,22:03:37.000,209,10973206,14405,0,1722117816,13034.29532754,47.28760791000241,53489.203221840005 2024-07-27,22:03:38.000,209,10973240,14605,0,1722117817,13034.31553647,47.33695181999792,53489.21020896 2024-07-27,22:03:39.000,209,10973298,14445,0,1722117818,13034.31553647,47.3228535599992,53489.21020896 2024-07-27,22:03:40.000,209,10973240,14605,0,1722117819,13034.34921801999,47.37219747000199,53489.23815744 2024-07-27,22:03:41.000,209,10973361,14245,0,1722117820,13034.39637219,47.33695181999792,53489.21020896 2024-07-27,22:03:42.000,209,10973371,14605,0,1722117821,13034.37616326,47.301706170001125,53489.28706728 2024-07-27,22:03:43.000,209,10973251,14885,0,1722117822,13034.423317429995,47.294657040001766,53489.23117032 2024-07-27,22:03:44.000,209,10973332,14525,0,1722117823,13034.45026266999,47.294657040001766,53489.23815744 2024-07-27,22:03:45.000,209,10973382,14645,0,1722117824,13034.47047159999,47.259411389997695,53489.28008016 2024-07-27,22:03:46.000,209,10973273,14485,0,1722117825,13034.49741684,47.28055878000305,53489.27309304001 2024-07-27,22:03:47.000,209,10973256,14605,0,1722117826,13034.5378347,47.28760791000241,53489.301041520004 2024-07-27,22:03:48.000,209,10973255,14685,0,1722117827,13034.632143039991,47.308755300000485,53489.34296424001 2024-07-27,22:03:49.000,209,10973466,14205,0,1722117828,13034.692769829991,47.32990268999856,53489.36392560001 2024-07-27,22:03:50.000,209,10973277,14365,0,1722117829,13034.719715070001,47.351050080003915,53489.31501576001 2024-07-27,22:03:51.000,209,10973349,14645,0,1722117830,13034.787078169997,47.33695181999792,53489.35693848 2024-07-27,22:03:52.000,209,10973257,14565,0,1722117831,13034.814023409992,47.37924660000135,53489.28008016 2024-07-27,22:03:53.000,209,10973190,14885,0,1722117832,13034.820759720002,47.44268877000286,53489.38488696 2024-07-27,22:03:54.000,209,10973269,14445,0,1722117833,13034.894859129992,47.4708852900003,53489.301041520004 2024-07-27,22:03:55.000,209,10973306,14605,0,1722117834,13035.002640090002,47.45678703000158,53489.36392560001 2024-07-27,22:03:56.000,209,10973225,14765,0,1722117835,13035.009376399998,47.51318007000373,53489.34296424001 2024-07-27,22:03:57.000,209,10973305,14845,0,1722117836,13035.016112709993,47.50613094000437,53489.28706728 2024-07-27,22:03:58.000,209,10973281,14565,0,1722117837,13035.056530569993,47.5695731099986,53489.33597712 2024-07-27,22:03:59.000,209,10973274,14685,0,1722117838,13035.110421049998,47.67531006000354,53489.40584832 2024-07-27,22:04:00.000,209,10973210,14565,0,1722117839,13035.184520459989,47.66121180000482,53489.3988612 2024-07-27,22:04:01.000,209,10973302,14685,0,1722117840,13035.231674629998,47.703506580000976,53489.38488696 2024-07-27,22:04:02.000,209,10973313,14445,0,1722117841,13035.272092489999,47.752850490003766,53489.44078392001 2024-07-27,22:04:03.000,209,10973292,14525,0,1722117842,13035.319246659994,47.717604839999694,53489.45475816 2024-07-27,22:04:04.000,209,10973288,14725,0,1722117843,13035.379873449994,47.80924352999864,53489.39187408001 2024-07-27,22:04:05.000,209,10973353,14565,0,1722117844,13035.413555,47.816292659998,53489.46174528001 2024-07-27,22:04:06.000,209,10973343,14805,0,1722117845,13035.42702761999,47.91498048000358,53489.42680968 2024-07-27,22:04:07.000,209,10973390,14445,0,1722117846,13035.440500239994,47.92202961000294,53489.503668 2024-07-27,22:04:08.000,209,10973291,14365,0,1722117847,13035.44723654999,47.95727525999973,53489.468732400004 2024-07-27,22:04:09.000,209,10973342,14525,0,1722117848,13035.45397286,47.950226130000374,53489.538603600005 2024-07-27,22:04:10.000,209,10973315,14525,0,1722117849,13035.413555,48.01366830000188,53489.601487679996 2024-07-27,22:04:11.000,209,10973285,14685,0,1722117850,13035.460709169995,48.06301221000467,53489.54559072 2024-07-27,22:04:12.000,209,10973261,14605,0,1722117851,13035.460709169995,48.1405526400049,53489.62244904 2024-07-27,22:04:13.000,209,10973322,14765,0,1722117852,13035.460709169995,48.126454379998904,53489.7132816 2024-07-27,22:04:14.000,209,10973298,14725,0,1722117853,13035.45397286,48.24628959000256,53489.61546192 2024-07-27,22:04:15.000,209,10973302,14565,0,1722117854,13035.51459965,48.26038785000128,53489.67135888 2024-07-27,22:04:16.000,209,10973182,14485,0,1722117855,13035.48765440999,48.28153523999936,53489.69930736001 2024-07-27,22:04:17.000,209,10973357,14885,0,1722117856,13035.42702761999,48.32383002000279,53489.657384640006 2024-07-27,22:04:18.000,209,10973345,14365,0,1722117857,13035.480918099995,48.387272190004296,53489.74123008 2024-07-27,22:04:19.000,209,10973308,14485,0,1722117858,13035.480918099995,48.42251784000109,53489.7132816 2024-07-27,22:04:20.000,209,10973203,14885,0,1722117859,13035.48765440999,48.47186175000388,53489.706294480005 2024-07-27,22:04:21.000,209,10973253,14365,0,1722117860,13035.51459965,48.47891088000324,53489.72725584001 2024-07-27,22:04:22.000,209,10973309,14325,0,1722117861,13035.48765440999,48.49300914000196,53489.69930736001 2024-07-27,22:04:23.000,209,10973328,14445,0,1722117862,13035.45397286,48.570549570002186,53489.7831528 2024-07-27,22:04:24.000,209,10973281,14205,0,1722117863,13035.501127029995,48.633991740003694,53489.86699824001 2024-07-27,22:04:25.000,209,10973303,14365,0,1722117864,13035.47418179,48.64104087000305,53489.873985360005 2024-07-27,22:04:26.000,209,10973205,14685,0,1722117865,13035.48765440999,48.697433909997926,53489.86699824001 2024-07-27,22:04:27.000,209,10973397,14645,0,1722117866,13035.440500239994,48.72563043000264,53489.81110128 2024-07-27,22:04:28.000,209,10973286,14485,0,1722117867,13035.48765440999,48.803170860002865,53489.94385656001 2024-07-27,22:04:29.000,209,10973349,14365,0,1722117868,13035.45397286,48.810219990002224,53489.992766400006 2024-07-27,22:04:30.000,209,10973276,14565,0,1722117869,13035.44723654999,48.8313673800003,53489.9578308 2024-07-27,22:04:31.000,209,10973289,14645,0,1722117870,13035.42702761999,48.86661303000437,53489.89494672001 2024-07-27,22:04:32.000,209,10973273,14685,0,1722117871,13035.38660975999,48.85251476999838,53489.95084368 2024-07-27,22:04:33.000,209,10973277,14685,0,1722117872,13035.373137139999,48.89480955000181,53489.98577928001 2024-07-27,22:04:34.000,209,10973352,14565,0,1722117873,13035.332719279999,48.88776042000245,53490.00674064 2024-07-27,22:04:35.000,209,10973400,14645,0,1722117874,13035.299037729994,48.89480955000181,53490.0975732 2024-07-27,22:04:36.000,209,10973308,14645,0,1722117875,13035.245147249989,48.95120259000396,53490.15347016001 2024-07-27,22:04:37.000,209,10973404,14685,0,1722117876,13035.204729389989,48.930055199998606,53490.11853456 2024-07-27,22:04:38.000,209,10973225,14765,0,1722117877,13035.177784149993,49.00054649999947,53490.10456032 2024-07-27,22:04:39.000,209,10973242,14525,0,1722117878,13035.123893669988,48.923006069999246,53490.21635424 2024-07-27,22:04:40.000,209,10973357,14565,0,1722117879,13035.110421049998,48.930055199998606,53490.24430272 2024-07-27,22:04:41.000,209,10973341,14685,0,1722117880,13035.036321639993,48.90890781000053,53490.1674444 2024-07-27,22:04:42.000,209,10973290,14565,0,1722117881,13034.942013300002,48.89480955000181,53490.2373156 2024-07-27,22:04:43.000,209,10973314,14605,0,1722117882,13034.874650199992,48.86661303000437,53490.27923832001 2024-07-27,22:04:44.000,209,10973299,14645,0,1722117883,13034.820759720002,48.90185868000117,53490.26526408 2024-07-27,22:04:45.000,209,10973358,14565,0,1722117884,13034.692769829991,48.9441534600046,53490.28622544 2024-07-27,22:04:46.000,209,10973285,14805,0,1722117885,13034.659088280001,48.89480955000181,53490.2722512 2024-07-27,22:04:47.000,209,10973292,14645,0,1722117886,13034.564779939996,48.89480955000181,53490.328148160006 2024-07-27,22:04:48.000,209,10973289,14325,0,1722117887,13034.51762577,48.930055199998606,53490.23032848001 2024-07-27,22:04:49.000,209,10973293,14325,0,1722117888,13034.483944219995,48.89480955000181,53490.31417392 2024-07-27,22:04:50.000,209,10973324,14525,0,1722117889,13034.45699898,48.979399110001395,53490.307186800004 2024-07-27,22:04:51.000,209,10973322,14805,0,1722117890,13034.39637219,48.85251476999838,53490.31417392 2024-07-27,22:04:52.000,209,10973331,14565,0,1722117891,13034.32900908999,48.90890781000053,53490.2373156 2024-07-27,22:04:53.000,209,10973282,14605,0,1722117892,13034.26838229999,48.85251476999838,53490.30019968001 2024-07-27,22:04:54.000,209,10973294,14445,0,1722117893,13034.25490968,48.9441534600046,53490.21635424 2024-07-27,22:04:55.000,209,10973279,14565,0,1722117894,13034.221228129994,48.88776042000245,53490.30019968001 2024-07-27,22:04:56.000,209,10973276,14365,0,1722117895,13034.174073959999,48.85956389999774,53490.30019968001 2024-07-27,22:04:57.000,209,10973338,14445,0,1722117896,13034.113447169999,48.83841650999966,53490.27923832001 2024-07-27,22:04:58.000,209,10973354,14645,0,1722117897,13034.079765619994,48.84546563999902,53490.22334136 2024-07-27,22:04:59.000,209,10973265,14285,0,1722117898,13034.046084069989,48.796121730003506,53490.28622544 2024-07-27,22:05:00.000,209,10973352,14645,0,1722117899,13033.985457279989,48.796121730003506,53490.32116104001 2024-07-27,22:05:01.000,209,10973359,14525,0,1722117900,13033.965248349989,48.81726912000158,53490.27923832001 2024-07-27,22:05:02.000,209,10973294,14765,0,1722117901,13033.904621559988,48.78202347000479,53490.29321256 2024-07-27,22:05:03.000,209,10973351,14645,0,1722117902,13033.918094179993,48.78202347000479,53490.28622544 2024-07-27,22:05:04.000,209,10973269,14965,0,1722117903,13033.837258459993,48.85251476999838,53490.2722512 2024-07-27,22:05:05.000,209,10973256,14645,0,1722117904,13033.763159050002,48.81726912000158,53490.23032848001 2024-07-27,22:05:06.000,209,10973209,14565,0,1722117905,13033.736213809992,48.810219990002224,53490.19539288 2024-07-27,22:05:07.000,209,10973254,14645,0,1722117906,13033.689059639997,48.81726912000158,53490.188405760004 2024-07-27,22:05:08.000,209,10973320,14725,0,1722117907,13033.641905470002,48.90890781000053,53490.24430272 2024-07-27,22:05:09.000,209,10973344,14765,0,1722117908,13033.621696540002,48.86661303000437,53490.1674444 2024-07-27,22:05:10.000,209,10973332,14565,0,1722117909,13033.561069750001,48.88071129000309,53490.15347016001 2024-07-27,22:05:11.000,209,10973248,14565,0,1722117910,13033.520651890001,48.923006069999246,53490.14648304 2024-07-27,22:05:12.000,209,10973298,14685,0,1722117911,13033.527388199996,48.90185868000117,53490.0975732 2024-07-27,22:05:13.000,209,10973259,14565,0,1722117912,13033.453288789991,48.89480955000181,53490.11154744001 2024-07-27,22:05:14.000,209,10973294,14645,0,1722117913,13033.433079859991,48.90890781000053,53490.06263760001 2024-07-27,22:05:15.000,209,10973302,14685,0,1722117914,13033.433079859991,48.95120259000396,53490.06962472 2024-07-27,22:05:16.000,209,10973296,14365,0,1722117915,13033.426343549996,48.91595693999989,53490.041676240005 2024-07-27,22:05:17.000,209,10973250,14565,0,1722117916,13033.372453069991,48.923006069999246,53490.00674064 2024-07-27,22:05:18.000,209,10973368,14565,0,1722117917,13033.37918938,48.90185868000117,53489.992766400006 2024-07-27,22:05:19.000,209,10973311,14565,0,1722117918,13033.345507829996,48.85251476999838,53489.96481792001 2024-07-27,22:05:20.000,209,10973324,14445,0,1722117919,13033.37918938,48.90890781000053,53489.97879216 2024-07-27,22:05:21.000,209,10973269,14525,0,1722117920,13033.33203520999,48.91595693999989,53489.96481792001 2024-07-27,22:05:22.000,209,10973223,14445,0,1722117921,13033.29161734999,48.88071129000309,53489.9578308 2024-07-27,22:05:23.000,209,10973342,14285,0,1722117922,13033.2579358,48.84546563999902,53489.97879216 2024-07-27,22:05:24.000,209,10973315,14565,0,1722117923,13033.23099055999,48.83841650999966,53489.98577928001 2024-07-27,22:05:25.000,209,10973251,14525,0,1722117924,13033.264672109995,48.83841650999966,53489.92988232 2024-07-27,22:05:26.000,209,10973249,14485,0,1722117925,13033.21751794,48.83841650999966,53489.90193384 2024-07-27,22:05:27.000,209,10973313,14565,0,1722117926,13033.17710008,48.77497433999815,53489.8879596 2024-07-27,22:05:28.000,209,10973294,14645,0,1722117927,13033.204045319995,48.88071129000309,53489.90892096 2024-07-27,22:05:29.000,209,10973243,14645,0,1722117928,13033.143418529995,48.78202347000479,53489.93686944 2024-07-27,22:05:30.000,209,10973317,14365,0,1722117929,13033.17036376999,48.746777820000716,53489.76917856 2024-07-27,22:05:31.000,209,10973368,14645,0,1722117930,13033.15689115,48.82431825000094,53489.86001112 2024-07-27,22:05:32.000,209,10973424,14685,0,1722117931,13033.11647329,48.796121730003506,53489.86001112 2024-07-27,22:05:33.000,209,10973307,14605,0,1722117932,13033.183836389995,48.753826950000075,53489.84603688001 2024-07-27,22:05:34.000,209,10973295,14605,0,1722117933,13033.19730901,48.746777820000716,53489.86001112 2024-07-27,22:05:35.000,209,10973373,14965,0,1722117934,13033.15015483999,48.77497433999815,53489.804114160004 2024-07-27,22:05:36.000,209,10973246,14565,0,1722117935,13033.17036376999,48.803170860002865,53489.86001112 2024-07-27,22:05:37.000,209,10973233,14525,0,1722117936,13033.08952804999,48.760876079999434,53489.81808840001 2024-07-27,22:05:38.000,209,10973231,14645,0,1722117937,13033.103000669995,48.88071129000309,53489.79013992 2024-07-27,22:05:39.000,209,10973284,14365,0,1722117938,13033.12994590999,48.78202347000479,53489.79013992 2024-07-27,22:05:40.000,209,10973300,14605,0,1722117939,13033.082791739995,48.83841650999966,53489.88097248 2024-07-27,22:05:41.000,209,10973265,14645,0,1722117940,13033.143418529995,48.810219990002224,53489.81110128 2024-07-27,22:05:42.000,209,10973258,14725,0,1722117941,13033.08952804999,48.86661303000437,53489.804114160004 2024-07-27,22:05:43.000,209,10973318,14605,0,1722117942,13033.082791739995,48.84546563999902,53489.77616568001 2024-07-27,22:05:44.000,209,10973247,14605,0,1722117943,13033.082791739995,48.91595693999989,53489.67834600001 2024-07-27,22:05:45.000,209,10973346,14605,0,1722117944,13033.042373879995,48.86661303000437,53489.67834600001 2024-07-27,22:05:46.000,209,10973191,14845,0,1722117945,13033.062582809995,48.930055199998606,53489.706294480005 2024-07-27,22:05:47.000,209,10973378,14845,0,1722117946,13032.99521971,48.88071129000309,53489.601487679996 2024-07-27,22:05:48.000,209,10973295,14685,0,1722117947,13032.99521971,48.95120259000396,53489.706294480005 2024-07-27,22:05:49.000,209,10973299,14725,0,1722117948,13032.961538159994,48.923006069999246,53489.706294480005 2024-07-27,22:05:50.000,209,10973292,14645,0,1722117949,13032.914383989999,48.986448240000755,53489.65039752001 2024-07-27,22:05:51.000,209,10973279,14525,0,1722117950,13032.900911369994,48.930055199998606,53489.66437176 2024-07-27,22:05:52.000,209,10973289,14725,0,1722117951,13032.867229819989,48.9441534600046,53489.706294480005 2024-07-27,22:05:53.000,209,10973207,14445,0,1722117952,13032.840284579994,48.88071129000309,53489.7132816 2024-07-27,22:05:54.000,209,10973310,14805,0,1722117953,13032.786394099989,48.86661303000437,53489.69232024 2024-07-27,22:05:55.000,209,10973263,14485,0,1722117954,13032.793130409998,48.90185868000117,53489.65039752001 2024-07-27,22:05:56.000,209,10973284,14565,0,1722117955,13032.725767309988,48.9441534600046,53489.6434104 2024-07-27,22:05:57.000,209,10973328,14725,0,1722117956,13032.651667899998,48.89480955000181,53489.61546192 2024-07-27,22:05:58.000,209,10973386,14725,0,1722117957,13032.644931589988,48.90890781000053,53489.66437176 2024-07-27,22:05:59.000,209,10973273,14805,0,1722117958,13032.658404209993,48.90890781000053,53489.62943616001 2024-07-27,22:06:00.000,209,10973157,14725,0,1722117959,13032.591041109998,48.923006069999246,53489.587513440005 2024-07-27,22:06:01.000,209,10973299,14885,0,1722117960,13032.543886940002,48.88776042000245,53489.6434104 2024-07-27,22:06:02.000,209,10973404,14645,0,1722117961,13032.510205389997,48.9441534600046,53489.69232024 2024-07-27,22:06:03.000,209,10973281,14485,0,1722117962,13032.510205389997,48.986448240000755,53489.62244904 2024-07-27,22:06:04.000,209,10973291,14645,0,1722117963,13032.489996459997,48.972349980002036,53489.72026872 2024-07-27,22:06:05.000,209,10973327,14805,0,1722117964,13032.469787529997,49.00054649999947,53489.69930736001 2024-07-27,22:06:06.000,209,10973371,14205,0,1722117965,13032.429369669997,49.00759562999883,53489.6434104 2024-07-27,22:06:07.000,209,10973298,14925,0,1722117966,13032.429369669997,49.05693954000162,53489.51764224 2024-07-27,22:06:08.000,209,10973288,14645,0,1722117967,13032.429369669997,49.10628345000441,53489.657384640006 2024-07-27,22:06:09.000,209,10973341,14805,0,1722117968,13032.382215500002,49.09923431999778,53489.5735392 2024-07-27,22:06:10.000,209,10973385,14965,0,1722117969,13032.456314909992,49.08513605999906,53489.65039752001 2024-07-27,22:06:11.000,209,10973209,14565,0,1722117970,13032.463051220002,49.14152910000121,53489.47571952 2024-07-27,22:06:12.000,209,10973411,14565,0,1722117971,13032.402424430002,49.11333258000377,53489.503668 2024-07-27,22:06:13.000,209,10973385,14805,0,1722117972,13032.402424430002,49.09218518999842,53489.45475816 2024-07-27,22:06:14.000,209,10973301,14605,0,1722117973,13032.422633360002,49.169725619998644,53489.54559072 2024-07-27,22:06:15.000,209,10973306,14645,0,1722117974,13032.409160739997,49.176774749998,53489.489693760006 2024-07-27,22:06:16.000,209,10973249,14565,0,1722117975,13032.375479189992,49.09923431999778,53489.51065512001 2024-07-27,22:06:17.000,209,10973320,14605,0,1722117976,13032.388951809997,49.08513605999906,53489.49668088 2024-07-27,22:06:18.000,209,10973234,14645,0,1722117977,13032.429369669997,49.169725619998644,53489.44777104 2024-07-27,22:06:19.000,209,10973314,14685,0,1722117978,13032.402424430002,49.169725619998644,53489.48270664001 2024-07-27,22:06:20.000,209,10973303,14805,0,1722117979,13032.388951809997,49.08513605999906,53489.468732400004 2024-07-27,22:06:21.000,209,10973300,14445,0,1722117980,13032.375479189992,49.09218518999842,53489.48270664001 2024-07-27,22:06:22.000,209,10973335,14485,0,1722117981,13032.368742879997,49.12743084000249,53489.39187408001 2024-07-27,22:06:23.000,209,10973235,14445,0,1722117982,13032.382215500002,49.07103780000034,53489.47571952 2024-07-27,22:06:24.000,209,10973279,14805,0,1722117983,13032.355270259992,49.0780869299997,53489.468732400004 2024-07-27,22:06:25.000,209,10973343,14565,0,1722117984,13032.308116089996,49.06398867000098,53489.42680968 2024-07-27,22:06:26.000,209,10973286,14325,0,1722117985,13032.247489299996,49.07103780000034,53489.39187408001 2024-07-27,22:06:27.000,209,10973239,14765,0,1722117986,13032.213807749991,49.07103780000034,53489.44078392001 2024-07-27,22:06:28.000,209,10973332,14685,0,1722117987,13032.207071439996,48.972349980002036,53489.47571952 2024-07-27,22:06:29.000,209,10973144,14605,0,1722117988,13032.173389889991,48.972349980002036,53489.46174528001 2024-07-27,22:06:30.000,209,10973340,14605,0,1722117989,13032.132972029991,48.979399110001395,53489.48270664001 2024-07-27,22:06:31.000,209,10973286,14565,0,1722117990,13032.11949941,48.930055199998606,53489.40584832 2024-07-27,22:06:32.000,209,10973254,14485,0,1722117991,13032.05887262,48.85956389999774,53489.433796799996 2024-07-27,22:06:33.000,209,10973281,14885,0,1722117992,13032.004982139995,48.78907260000415,53489.3988612 2024-07-27,22:06:34.000,209,10973390,14525,0,1722117993,13031.97130058999,48.796121730003506,53489.37789984 2024-07-27,22:06:35.000,209,10973235,14765,0,1722117994,13031.924146419995,48.753826950000075,53489.45475816 2024-07-27,22:06:36.000,209,10973350,14365,0,1722117995,13031.87699225,48.753826950000075,53489.3988612 2024-07-27,22:06:37.000,209,10973254,14965,0,1722117996,13031.89720118,48.65513913000177,53489.36392560001 2024-07-27,22:06:38.000,209,10973223,14925,0,1722117997,13031.883728559995,48.61284434999834,53489.28706728 2024-07-27,22:06:39.000,209,10973340,14765,0,1722117998,13031.87025593999,48.61284434999834,53489.29405440001 2024-07-27,22:06:40.000,209,10973346,14725,0,1722117999,13031.93761904,48.570549570002186,53489.40584832 2024-07-27,22:06:41.000,209,10973288,14645,0,1722118000,13031.95109165999,48.42251784000109,53489.30802864 2024-07-27,22:06:42.000,209,10973354,14485,0,1722118001,13031.93761904,48.41546871000173,53489.27309304001 2024-07-27,22:06:43.000,209,10973317,14445,0,1722118002,13031.9780369,48.33087915000215,53489.322002880006 2024-07-27,22:06:44.000,209,10973336,14365,0,1722118003,13031.97130058999,48.20399480999913,53489.252131680005 2024-07-27,22:06:45.000,209,10973346,14405,0,1722118004,13031.95109165999,48.23219133000384,53489.23815744 2024-07-27,22:06:46.000,209,10973302,14325,0,1722118005,13031.91067379999,48.23219133000384,53489.22418320001 2024-07-27,22:06:47.000,209,10973353,14565,0,1722118006,13031.85004700999,48.18989655000041,53489.28008016 2024-07-27,22:06:48.000,209,10973340,14325,0,1722118007,13031.79615653,48.20399480999913,53489.266105919996 2024-07-27,22:06:49.000,209,10973338,14525,0,1722118008,13031.76921128999,48.36612479999894,53489.19623472001 2024-07-27,22:06:50.000,209,10973302,14605,0,1722118009,13031.762474979994,48.288584369998716,53489.23815744 2024-07-27,22:06:51.000,209,10973278,14725,0,1722118010,13031.68837556999,48.36612479999894,53489.266105919996 2024-07-27,22:06:52.000,209,10973383,14645,0,1722118011,13031.594067229998,48.47891088000324,53489.23815744 2024-07-27,22:06:53.000,209,10973191,14805,0,1722118012,13031.573858299998,48.49300914000196,53489.1892476 2024-07-27,22:06:54.000,209,10973248,14525,0,1722118013,13031.587330919989,48.59169696000026,53489.1892476 2024-07-27,22:06:55.000,209,10973303,14365,0,1722118014,13031.621012469994,48.61284434999834,53489.17527336001 2024-07-27,22:06:56.000,209,10973301,14445,0,1722118015,13031.668166639989,48.71153217000392,53489.14732488001 2024-07-27,22:06:57.000,209,10973252,14605,0,1722118016,13031.647957709989,48.71153217000392,53489.14732488001 2024-07-27,22:06:58.000,209,10973313,14525,0,1722118017,13031.722057119994,48.70448304000456,53489.07046656 2024-07-27,22:06:59.000,209,10973302,14565,0,1722118018,13031.863519629995,48.697433909997926,53489.14033776 2024-07-27,22:07:00.000,209,10973386,14445,0,1722118019,13031.91741011,48.68333564999921,53489.14033776 2024-07-27,22:07:01.000,209,10973307,14685,0,1722118020,13032.03192737999,48.64809000000241,53489.07745368001 2024-07-27,22:07:02.000,209,10973331,14725,0,1722118021,13032.09255416999,48.59874608999962,53489.14732488001 2024-07-27,22:07:03.000,209,10973258,14685,0,1722118022,13032.234016679991,48.570549570002186,53489.07745368001 2024-07-27,22:07:04.000,209,10973416,14685,0,1722118023,13032.287907159996,48.45071435999853,53489.098415039996 2024-07-27,22:07:05.000,209,10973249,14685,0,1722118024,13032.362006570002,48.394321320003655,53489.035530960005 2024-07-27,22:07:06.000,209,10973356,14645,0,1722118025,13032.355270259992,48.3731739299983,53489.1193764 2024-07-27,22:07:07.000,209,10973200,14525,0,1722118026,13032.375479189992,48.24628959000256,53489.00758248001 2024-07-27,22:07:08.000,209,10973349,14645,0,1722118027,13032.375479189992,48.21104393999849,53489.154312000006 2024-07-27,22:07:09.000,209,10973242,14565,0,1722118028,13032.375479189992,48.168749160002335,53489.133350640004 2024-07-27,22:07:10.000,209,10973326,14325,0,1722118029,13032.267698229996,48.10530699000083,53489.098415039996 2024-07-27,22:07:11.000,209,10973243,14605,0,1722118030,13032.314852399992,48.04186481999932,53489.06347944 2024-07-27,22:07:12.000,209,10973263,14805,0,1722118031,13032.173389889991,47.999570040003164,53489.098415039996 2024-07-27,22:07:13.000,209,10973193,14565,0,1722118032,13032.132972029991,47.992520910003805,53489.12636352001 2024-07-27,22:07:14.000,209,10973365,14605,0,1722118033,13032.11949941,47.91498048000358,53489.05649232001 2024-07-27,22:07:15.000,209,10973298,14205,0,1722118034,13032.106026789996,47.893833089998225,53489.02854384001 2024-07-27,22:07:16.000,209,10973332,14605,0,1722118035,13032.07908155,47.950226130000374,53489.0495052 2024-07-27,22:07:17.000,209,10973303,14445,0,1722118036,13032.07908155,47.83039092000399,53488.97264688 2024-07-27,22:07:18.000,209,10973282,14765,0,1722118037,13032.15991727,47.82334179000463,53489.04251808 2024-07-27,22:07:19.000,209,10973246,14605,0,1722118038,13032.173389889991,47.72465396999905,53488.97963400001 2024-07-27,22:07:20.000,209,10973173,14965,0,1722118039,13032.166653579996,47.7810470100012,53489.035530960005 2024-07-27,22:07:21.000,209,10973373,14845,0,1722118040,13032.234016679991,47.80219439999928,53489.00758248001 2024-07-27,22:07:22.000,209,10973285,14725,0,1722118041,13032.328325019997,47.7810470100012,53488.95867264001 2024-07-27,22:07:23.000,209,10973324,14565,0,1722118042,13032.449578599997,47.703506580000976,53488.97963400001 2024-07-27,22:07:24.000,209,10973223,14805,0,1722118043,13032.510205389997,47.66826093000418,53488.965659760004 2024-07-27,22:07:25.000,209,10973305,14605,0,1722118044,13032.557359559993,47.66121180000482,53488.9446984 2024-07-27,22:07:26.000,209,10973411,14565,0,1722118045,13032.597777419993,47.63301528000011,53488.9446984 2024-07-27,22:07:27.000,209,10973319,14805,0,1722118046,13032.631458969998,47.654162669998186,53488.84687872 2024-07-27,22:07:28.000,209,10973306,14685,0,1722118047,13032.739239929993,47.60481876000267,53488.86085296001 2024-07-27,22:07:29.000,209,10973254,14685,0,1722118048,13032.779657789994,47.63301528000011,53488.916749920005 2024-07-27,22:07:30.000,209,10973363,14965,0,1722118049,13032.840284579994,47.6823591900029,53488.88880144001 2024-07-27,22:07:31.000,209,10973318,14925,0,1722118050,13032.92785660999,47.68940832000226,53488.916749920005 2024-07-27,22:07:32.000,209,10973309,14885,0,1722118051,13032.94806553999,47.717604839999694,53488.88880144001 2024-07-27,22:07:33.000,209,10973323,14525,0,1722118052,13032.99521971,47.80219439999928,53488.986621120006 2024-07-27,22:07:34.000,209,10973377,14685,0,1722118053,13033.022164949994,47.816292659998,53488.965659760004 2024-07-27,22:07:35.000,209,10973302,14685,0,1722118054,13033.09626436,47.85153831000207,53488.9446984 2024-07-27,22:07:36.000,209,10973376,14565,0,1722118055,13033.082791739995,47.936127870001656,53488.8748272 2024-07-27,22:07:37.000,209,10973204,14445,0,1722118056,13033.082791739995,47.95727525999973,53488.84687872 2024-07-27,22:07:38.000,209,10973249,14445,0,1722118057,13033.21078162999,48.01366830000188,53488.89578856 2024-07-27,22:07:39.000,209,10973360,14685,0,1722118058,13033.27140841999,48.01366830000188,53488.86085296001 2024-07-27,22:07:40.000,209,10973228,14725,0,1722118059,13033.29835366,47.97842264999781,53488.93771128001 2024-07-27,22:07:41.000,209,10973326,14445,0,1722118060,13033.406134619996,48.07006134000403,53488.86085296001 2024-07-27,22:07:42.000,209,10973395,14485,0,1722118061,13033.406134619996,47.985471780004445,53488.95168552 2024-07-27,22:07:43.000,209,10973330,14685,0,1722118062,13033.446552479996,48.04186481999932,53489.0145696 2024-07-27,22:07:44.000,209,10973334,14685,0,1722118063,13033.567806059997,47.999570040003164,53488.97264688 2024-07-27,22:07:45.000,209,10973323,14725,0,1722118064,13033.614960229992,47.97842264999781,53488.93771128001 2024-07-27,22:07:46.000,209,10973327,14645,0,1722118065,13033.648641779997,47.999570040003164,53488.95867264001 2024-07-27,22:07:47.000,209,10973404,14765,0,1722118066,13033.716004879992,48.03481568999996,53488.97264688 2024-07-27,22:07:48.000,209,10973301,14885,0,1722118067,13033.850731079998,48.00661917000252,53489.0145696 2024-07-27,22:07:49.000,209,10973377,14565,0,1722118068,13033.803576910002,48.04186481999932,53489.07745368001 2024-07-27,22:07:50.000,209,10973293,14725,0,1722118069,13033.870940009998,48.09825786000147,53489.098415039996 2024-07-27,22:07:51.000,209,10973270,14685,0,1722118070,13033.891148939998,48.126454379998904,53489.07046656 2024-07-27,22:07:52.000,209,10973364,14685,0,1722118071,13033.843994770003,48.19694567999977,53489.17527336001 2024-07-27,22:07:53.000,209,10973304,14405,0,1722118072,13033.857467389993,48.26743698000064,53489.1193764 2024-07-27,22:07:54.000,209,10973320,14805,0,1722118073,13033.877676319993,48.26743698000064,53489.07046656 2024-07-27,22:07:55.000,209,10973284,14925,0,1722118074,13033.958512039993,48.337928280001506,53489.133350640004 2024-07-27,22:07:56.000,209,10973270,14525,0,1722118075,13033.931566799998,48.352026540000224,53489.133350640004 2024-07-27,22:07:57.000,209,10973294,14365,0,1722118076,13033.992193589998,48.344977410000865,53489.07046656 2024-07-27,22:07:58.000,209,10973403,14725,0,1722118077,13034.099974549994,48.36612479999894,53489.18226048 2024-07-27,22:07:59.000,209,10973412,14685,0,1722118078,13034.16733764999,48.40841958000237,53489.16129912 2024-07-27,22:08:00.000,209,10973340,14525,0,1722118079,13034.180810269994,48.3731739299983,53489.1892476 2024-07-27,22:08:01.000,209,10973436,14645,0,1722118080,13034.25490968,48.337928280001506,53489.14033776 2024-07-27,22:08:02.000,209,10973378,14525,0,1722118081,13034.302063849995,48.401370450003014,53489.21020896 2024-07-27,22:08:03.000,209,10973343,14765,0,1722118082,13034.37616326,48.3731739299983,53489.19623472001 2024-07-27,22:08:04.000,209,10973314,14645,0,1722118083,13034.37616326,48.344977410000865,53489.266105919996 2024-07-27,22:08:05.000,209,10973406,14605,0,1722118084,13034.38963587999,48.295633499998075,53489.1892476 2024-07-27,22:08:06.000,209,10973335,14485,0,1722118085,13034.39637219,48.32383002000279,53489.31501576001 2024-07-27,22:08:07.000,209,10973367,14605,0,1722118086,13034.403108499995,48.295633499998075,53489.23117032 2024-07-27,22:08:08.000,209,10973315,14725,0,1722118087,13034.463735289995,48.2392404600032,53489.31501576001 2024-07-27,22:08:09.000,209,10973241,14485,0,1722118088,13034.43005373999,48.26743698000064,53489.154312000006 2024-07-27,22:08:10.000,209,10973276,14805,0,1722118089,13034.49741684,48.18989655000041,53489.16129912 2024-07-27,22:08:11.000,209,10973373,14645,0,1722118090,13034.483944219995,48.30973176000407,53489.23815744 2024-07-27,22:08:12.000,209,10973333,14365,0,1722118091,13034.51088945999,48.28153523999936,53489.21020896 2024-07-27,22:08:13.000,209,10973312,14485,0,1722118092,13034.584988869996,48.225142200004484,53489.14033776 2024-07-27,22:08:14.000,209,10973356,14445,0,1722118093,13034.591725179991,48.19694567999977,53489.14732488001 2024-07-27,22:08:15.000,209,10973336,14685,0,1722118094,13034.706242449996,48.14760177000426,53489.23117032 2024-07-27,22:08:16.000,209,10973310,14725,0,1722118095,13034.760132930001,48.19694567999977,53489.266105919996 2024-07-27,22:08:17.000,209,10973339,14645,0,1722118096,13034.780341860001,48.126454379998904,53489.29405440001 2024-07-27,22:08:18.000,209,10973396,14605,0,1722118097,13034.834232339992,48.112356120000186,53489.31501576001 2024-07-27,22:08:19.000,209,10973435,14445,0,1722118098,13034.867913889997,48.02071743000124,53489.301041520004 2024-07-27,22:08:20.000,209,10973373,14805,0,1722118099,13034.861177580002,48.04186481999932,53489.28008016 2024-07-27,22:08:21.000,209,10973423,14485,0,1722118100,13034.921804370002,47.97842264999781,53489.31501576001 2024-07-27,22:08:22.000,209,10973310,14845,0,1722118101,13035.009376399998,48.04186481999932,53489.22418320001 2024-07-27,22:08:23.000,209,10973354,14685,0,1722118102,13035.043057950003,47.950226130000374,53489.34995136 2024-07-27,22:08:24.000,209,10973364,14685,0,1722118103,13035.110421049998,47.87973482999951,53489.28706728 2024-07-27,22:08:25.000,209,10973448,14565,0,1722118104,13035.130629979998,47.90793135000422,53489.370912720005 2024-07-27,22:08:26.000,209,10973287,14365,0,1722118105,13035.144102599988,47.87268570000015,53489.35693848 2024-07-27,22:08:27.000,209,10973358,14765,0,1722118106,13035.130629979998,47.886783959998866,53489.37789984 2024-07-27,22:08:28.000,209,10973344,14725,0,1722118107,13035.103684739988,47.85153831000207,53489.31501576001 2024-07-27,22:08:29.000,209,10973370,14485,0,1722118108,13035.164311529988,47.83744005000335,53489.28706728 2024-07-27,22:08:30.000,209,10973267,14805,0,1722118109,13035.171047839998,47.83039092000399,53489.34296424001 2024-07-27,22:08:31.000,209,10973348,14725,0,1722118110,13035.184520459989,47.83039092000399,53489.31501576001 2024-07-27,22:08:32.000,209,10973380,14485,0,1722118111,13035.184520459989,47.83744005000335,53489.40584832 2024-07-27,22:08:33.000,209,10973291,14485,0,1722118112,13035.197993079993,47.79514526999992,53489.38488696 2024-07-27,22:08:34.000,209,10973377,14765,0,1722118113,13035.211465699998,47.73875222999777,53489.32899 2024-07-27,22:08:35.000,209,10973317,14405,0,1722118114,13035.191256769998,47.73170309999841,53489.36392560001 2024-07-27,22:08:36.000,209,10973277,14685,0,1722118115,13035.204729389989,47.7810470100012,53489.419822560005 2024-07-27,22:08:37.000,209,10973400,15045,0,1722118116,13035.224938319989,47.74580136000441,53489.3988612 2024-07-27,22:08:38.000,209,10973298,14725,0,1722118117,13035.245147249989,47.77399788000184,53489.370912720005 2024-07-27,22:08:39.000,209,10973282,14645,0,1722118118,13035.258619869994,47.84448918000271,53489.48270664001 2024-07-27,22:08:40.000,209,10973348,14405,0,1722118119,13035.231674629998,47.759899620003125,53489.45475816 2024-07-27,22:08:41.000,209,10973334,14645,0,1722118120,13035.245147249989,47.79514526999992,53489.45475816 2024-07-27,22:08:42.000,209,10973276,14845,0,1722118121,13035.218202009994,47.84448918000271,53489.468732400004 2024-07-27,22:08:43.000,209,10973232,14685,0,1722118122,13035.238410939994,47.77399788000184,53489.46174528001 2024-07-27,22:08:44.000,209,10973240,14725,0,1722118123,13035.245147249989,47.84448918000271,53489.45475816 2024-07-27,22:08:45.000,209,10973303,14525,0,1722118124,13035.238410939994,47.87268570000015,53489.54559072 2024-07-27,22:08:46.000,209,10973392,14565,0,1722118125,13035.258619869994,47.85858744000143,53489.5735392 2024-07-27,22:08:47.000,209,10973483,14885,0,1722118126,13035.231674629998,47.90793135000422,53489.489693760006 2024-07-27,22:08:48.000,209,10973400,14685,0,1722118127,13035.258619869994,47.985471780004445,53489.46174528001 2024-07-27,22:08:49.000,209,10973273,14525,0,1722118128,13035.251883559999,48.00661917000252,53489.538603600005 2024-07-27,22:08:50.000,209,10973393,14565,0,1722118129,13035.278828799994,47.943177000001015,53489.5735392 2024-07-27,22:08:51.000,209,10973350,14445,0,1722118130,13035.299037729994,47.97842264999781,53489.538603600005 2024-07-27,22:08:52.000,209,10973326,14525,0,1722118131,13035.278828799994,47.985471780004445,53489.55257784 2024-07-27,22:08:53.000,209,10973411,14645,0,1722118132,13035.285565109989,48.00661917000252,53489.59450056 2024-07-27,22:08:54.000,209,10973340,14845,0,1722118133,13035.224938319989,47.999570040003164,53489.53161648001 2024-07-27,22:08:55.000,209,10973408,14645,0,1722118134,13035.258619869994,48.03481568999996,53489.538603600005 2024-07-27,22:08:56.000,209,10973233,14365,0,1722118135,13035.245147249989,48.05596307999804,53489.67135888 2024-07-27,22:08:57.000,209,10973336,14525,0,1722118136,13035.238410939994,47.97137351999845,53489.6434104 2024-07-27,22:08:58.000,209,10973325,14565,0,1722118137,13035.224938319989,47.929078740002296,53489.65039752001 2024-07-27,22:08:59.000,209,10973334,14405,0,1722118138,13035.265356179989,47.943177000001015,53489.55956496001 2024-07-27,22:09:00.000,209,10973288,14325,0,1722118139,13035.224938319989,47.999570040003164,53489.58052632001 2024-07-27,22:09:01.000,209,10973324,14565,0,1722118140,13035.218202009994,47.992520910003805,53489.55956496001 2024-07-27,22:09:02.000,209,10973304,14365,0,1722118141,13035.278828799994,48.09825786000147,53489.59450056 2024-07-27,22:09:03.000,209,10973326,14725,0,1722118142,13035.265356179989,48.10530699000083,53489.55956496001 2024-07-27,22:09:04.000,209,10973327,14565,0,1722118143,13035.218202009994,48.09120873000211,53489.54559072 2024-07-27,22:09:05.000,209,10973326,14845,0,1722118144,13035.191256769998,48.09120873000211,53489.69930736001 2024-07-27,22:09:06.000,209,10973247,14365,0,1722118145,13035.245147249989,48.13350350999826,53489.6434104 2024-07-27,22:09:07.000,209,10973427,14405,0,1722118146,13035.184520459989,48.15465090000362,53489.66437176 2024-07-27,22:09:08.000,209,10973244,14765,0,1722118147,13035.204729389989,48.168749160002335,53489.755204320005 2024-07-27,22:09:09.000,209,10973326,14605,0,1722118148,13035.211465699998,48.295633499998075,53489.69232024 2024-07-27,22:09:10.000,209,10973341,14725,0,1722118149,13035.197993079993,48.288584369998716,53489.657384640006 2024-07-27,22:09:11.000,209,10973430,14525,0,1722118150,13035.144102599988,48.30268263000471,53489.755204320005 2024-07-27,22:09:12.000,209,10973254,14565,0,1722118151,13035.197993079993,48.28153523999936,53489.77616568001 2024-07-27,22:09:13.000,209,10973265,14485,0,1722118152,13035.191256769998,48.33087915000215,53489.74123008 2024-07-27,22:09:14.000,209,10973340,14605,0,1722118153,13035.211465699998,48.28153523999936,53489.77616568001 2024-07-27,22:09:15.000,209,10973279,14405,0,1722118154,13035.305774039989,48.288584369998716,53489.7831528 2024-07-27,22:09:16.000,209,10973431,14725,0,1722118155,13035.359664519994,48.33087915000215,53489.81110128 2024-07-27,22:09:17.000,209,10973459,14205,0,1722118156,13035.34619189999,48.26743698000064,53489.66437176 2024-07-27,22:09:18.000,209,10973289,14765,0,1722118157,13035.40681868999,48.295633499998075,53489.67834600001 2024-07-27,22:09:19.000,209,10973350,14725,0,1722118158,13035.42702761999,48.24628959000256,53489.79712704001 2024-07-27,22:09:20.000,209,10973322,14325,0,1722118159,13035.52807226999,48.21809306999785,53489.67135888 2024-07-27,22:09:21.000,209,10973392,14365,0,1722118160,13035.57522644,48.18989655000041,53489.76917856 2024-07-27,22:09:22.000,209,10973358,14525,0,1722118161,13035.60890798999,48.26038785000128,53489.825075520006 2024-07-27,22:09:23.000,209,10973322,14725,0,1722118162,13035.662798469995,48.24628959000256,53489.81808840001 2024-07-27,22:09:24.000,209,10973295,14205,0,1722118163,13035.66953477999,48.26038785000128,53489.83206264 2024-07-27,22:09:25.000,209,10973337,14445,0,1722118164,13035.743634189996,48.24628959000256,53489.83206264 2024-07-27,22:09:26.000,209,10973376,14605,0,1722118165,13035.703216329995,48.30268263000471,53489.89494672001 2024-07-27,22:09:27.000,209,10973341,14485,0,1722118166,13035.75710681,48.295633499998075,53489.853024000004 2024-07-27,22:09:28.000,209,10973308,14765,0,1722118167,13035.73016156999,48.28153523999936,53489.89494672001 2024-07-27,22:09:29.000,209,10973335,14765,0,1722118168,13035.79752467,48.288584369998716,53489.86699824001 2024-07-27,22:09:30.000,209,10973309,14445,0,1722118169,13035.75037049999,48.27448611,53489.873985360005 2024-07-27,22:09:31.000,209,10973252,14645,0,1722118170,13035.77731574,48.337928280001506,53489.92988232 2024-07-27,22:09:32.000,209,10973367,14605,0,1722118171,13035.810997289991,48.27448611,53489.89494672001 2024-07-27,22:09:33.000,209,10973296,14485,0,1722118172,13035.763843119996,48.36612479999894,53489.86001112 2024-07-27,22:09:34.000,209,10973267,14645,0,1722118173,13035.723425259996,48.30268263000471,53489.93686944 2024-07-27,22:09:35.000,209,10973424,14725,0,1722118174,13035.73689788,48.337928280001506,53489.992766400006 2024-07-27,22:09:36.000,209,10973389,14805,0,1722118175,13035.73689788,48.337928280001506,53489.922895200005 2024-07-27,22:09:37.000,209,10973376,14885,0,1722118176,13035.73016156999,48.30268263000471,53489.99975352 2024-07-27,22:09:38.000,209,10973455,14485,0,1722118177,13035.763843119996,48.26743698000064,53489.99975352 2024-07-27,22:09:39.000,209,10973375,14245,0,1722118178,13035.77731574,48.28153523999936,53490.00674064 2024-07-27,22:09:40.000,209,10973367,14365,0,1722118179,13035.804260979996,48.30268263000471,53489.93686944 2024-07-27,22:09:41.000,209,10973243,14605,0,1722118180,13035.851415149991,48.394321320003655,53489.98577928001 2024-07-27,22:09:42.000,209,10973399,14405,0,1722118181,13035.898569320001,48.36612479999894,53489.98577928001 2024-07-27,22:09:43.000,209,10973348,14685,0,1722118182,13035.945723489996,48.394321320003655,53490.020714880004 2024-07-27,22:09:44.000,209,10973357,14285,0,1722118183,13035.965932419997,48.344977410000865,53490.041676240005 2024-07-27,22:09:45.000,209,10973292,14485,0,1722118184,13035.965932419997,48.359075669999584,53489.96481792001 2024-07-27,22:09:46.000,209,10973326,14645,0,1722118185,13035.999613970002,48.42251784000109,53490.10456032 2024-07-27,22:09:47.000,209,10973329,14485,0,1722118186,13036.026559209997,48.38022305999766,53490.00674064 2024-07-27,22:09:48.000,209,10973327,14645,0,1722118187,13036.053504449992,48.50005827000132,53490.027702 2024-07-27,22:09:49.000,209,10973443,14525,0,1722118188,13036.127603859997,48.40841958000237,53489.992766400006 2024-07-27,22:09:50.000,209,10973393,14285,0,1722118189,13036.154549099992,48.46481262000452,53489.99975352 2024-07-27,22:09:51.000,209,10973346,14885,0,1722118190,13036.248857439998,48.54235305000475,53490.11154744001 2024-07-27,22:09:52.000,209,10973360,14525,0,1722118191,13036.343165779988,48.54235305000475,53490.027702 2024-07-27,22:09:53.000,209,10973316,14765,0,1722118192,13036.383583639989,48.528254789998755,53490.0975732 2024-07-27,22:09:54.000,209,10973362,14445,0,1722118193,13036.363374709988,48.584647830000904,53490.041676240005 2024-07-27,22:09:55.000,209,10973379,14565,0,1722118194,13036.471155669999,48.59169696000026,53490.06263760001 2024-07-27,22:09:56.000,209,10973370,14445,0,1722118195,13036.464419359989,48.59874608999962,53490.160457280006 2024-07-27,22:09:57.000,209,10973294,14165,0,1722118196,13036.578936629994,48.59169696000026,53490.139495920004 2024-07-27,22:09:58.000,209,10973306,14645,0,1722118197,13036.592409249999,48.577598700001545,53490.12552168 2024-07-27,22:09:59.000,209,10973374,14445,0,1722118198,13036.64629972999,48.56350044000283,53490.139495920004 2024-07-27,22:10:00.000,209,10973377,14685,0,1722118199,13036.65303604,48.59169696000026,53490.15347016001 2024-07-27,22:10:01.000,209,10973311,14365,0,1722118200,13036.71366283,48.54235305000475,53490.17443152 2024-07-27,22:10:02.000,209,10973467,14725,0,1722118201,13036.76755330999,48.55645131000347,53490.22334136 2024-07-27,22:10:03.000,209,10973450,14685,0,1722118202,13036.801234859995,48.59169696000026,53490.31417392 2024-07-27,22:10:04.000,209,10973378,14645,0,1722118203,13036.882070579995,48.61284434999834,53490.1674444 2024-07-27,22:10:05.000,209,10973333,14365,0,1722118204,13036.983115229996,48.59169696000026,53490.139495920004 2024-07-27,22:10:06.000,209,10973386,14525,0,1722118205,13036.94943367999,48.535303919998114,53490.08359896001 2024-07-27,22:10:07.000,209,10973317,14525,0,1722118206,13036.962906299996,48.528254789998755,53490.21635424 2024-07-27,22:10:08.000,209,10973273,14645,0,1722118207,13036.97637892,48.56350044000283,53490.23032848001 2024-07-27,22:10:09.000,209,10973358,14605,0,1722118208,13037.063950949996,48.570549570002186,53490.2722512 2024-07-27,22:10:10.000,209,10973399,14605,0,1722118209,13037.131314049991,48.577598700001545,53490.356096640004 2024-07-27,22:10:11.000,209,10973317,14525,0,1722118210,13037.131314049991,48.65513913000177,53490.356096640004 2024-07-27,22:10:12.000,209,10973267,14685,0,1722118211,13037.171731909992,48.59169696000026,53490.31417392 2024-07-27,22:10:13.000,209,10973267,14285,0,1722118212,13037.252567629992,48.697433909997926,53490.377058000005 2024-07-27,22:10:14.000,209,10973375,14605,0,1722118213,13037.340139660002,48.70448304000456,53490.38404512 2024-07-27,22:10:15.000,209,10973304,14525,0,1722118214,13037.434447999993,48.67628651999985,53490.40500648 2024-07-27,22:10:16.000,209,10973326,14485,0,1722118215,13037.522020029988,48.68333564999921,53490.46090344 2024-07-27,22:10:17.000,209,10973333,14725,0,1722118216,13037.542228959988,48.71153217000392,53490.39801936001 2024-07-27,22:10:18.000,209,10973331,14685,0,1722118217,13037.656746229994,48.76792520999879,53490.43994208 2024-07-27,22:10:19.000,209,10973266,14565,0,1722118218,13037.717373019994,48.86661303000437,53490.50282616 2024-07-27,22:10:20.000,209,10973375,14205,0,1722118219,13037.777999809994,48.8313673800003,53490.55872312 2024-07-27,22:10:21.000,209,10973297,14685,0,1722118220,13037.85209922,48.86661303000437,53490.495839040006 2024-07-27,22:10:22.000,209,10973369,14765,0,1722118221,13037.91272601,48.923006069999246,53490.63558144001 2024-07-27,22:10:23.000,209,10973277,14525,0,1722118222,13037.980089109995,48.95825172000332,53490.67750416 2024-07-27,22:10:24.000,209,10973382,14525,0,1722118223,13037.980089109995,49.042841280002904,53490.691478400004 2024-07-27,22:10:25.000,209,10973327,14205,0,1722118224,13038.03397959,48.972349980002036,53490.68449128001 2024-07-27,22:10:26.000,209,10973338,14525,0,1722118225,13038.09460638,49.05693954000162,53490.726414 2024-07-27,22:10:27.000,209,10973317,14645,0,1722118226,13038.16870578999,49.035792150003545,53490.726414 2024-07-27,22:10:28.000,209,10973322,14365,0,1722118227,13038.21585996,49.09218518999842,53490.80327232001 2024-07-27,22:10:29.000,209,10973221,14485,0,1722118228,13038.289959369991,49.10628345000441,53490.89410488 2024-07-27,22:10:30.000,209,10973326,14565,0,1722118229,13038.350586159992,49.22611866000079,53490.92205336001 2024-07-27,22:10:31.000,209,10973244,14565,0,1722118230,13038.350586159992,49.04989041000226,53490.94301472 2024-07-27,22:10:32.000,209,10973310,14525,0,1722118231,13038.417949260001,49.09218518999842,53491.0058988 2024-07-27,22:10:33.000,209,10973330,14525,0,1722118232,13038.465103429997,49.14857823000057,53491.01288592 2024-07-27,22:10:34.000,209,10973255,14365,0,1722118233,13038.411212949992,49.09218518999842,53491.03384728 2024-07-27,22:10:35.000,209,10973315,14645,0,1722118234,13038.525730219997,49.07103780000034,53491.05480864 2024-07-27,22:10:36.000,209,10973373,14525,0,1722118235,13038.518993910002,49.035792150003545,53491.1107056 2024-07-27,22:10:37.000,209,10973353,14325,0,1722118236,13038.492048669992,49.07103780000034,53491.1107056 2024-07-27,22:10:38.000,209,10973297,14565,0,1722118237,13038.539202840002,49.035792150003545,53491.166602560006 2024-07-27,22:10:39.000,209,10973369,14565,0,1722118238,13038.579620700002,49.05693954000162,53491.24346088 2024-07-27,22:10:40.000,209,10973293,14805,0,1722118239,13038.566148079997,49.06398867000098,53491.22249952 2024-07-27,22:10:41.000,209,10973285,14725,0,1722118240,13038.653720109993,49.08513605999906,53491.264422240005 2024-07-27,22:10:42.000,209,10973368,14325,0,1722118241,13038.626774869997,49.0780869299997,53491.29935784 2024-07-27,22:10:43.000,209,10973265,14885,0,1722118242,13038.640247490002,49.09923431999778,53491.23647376001 2024-07-27,22:10:44.000,209,10973346,14725,0,1722118243,13038.593093319992,49.0780869299997,53491.1107056 2024-07-27,22:10:45.000,209,10973316,14365,0,1722118244,13038.626774869997,49.0780869299997,53491.25743512001 2024-07-27,22:10:46.000,209,10973450,14485,0,1722118245,13038.714346899993,49.09218518999842,53491.362241920004 2024-07-27,22:10:47.000,209,10973405,14605,0,1722118246,13038.714346899993,49.13447997000185,53491.313332080004 2024-07-27,22:10:48.000,209,10973261,14325,0,1722118247,13038.768237379998,49.07103780000034,53491.30634496001 2024-07-27,22:10:49.000,209,10973307,14405,0,1722118248,13038.801918929988,49.14857823000057,53491.29935784 2024-07-27,22:10:50.000,209,10973357,14365,0,1722118249,13038.815391549993,49.12743084000249,53491.27839648 2024-07-27,22:10:51.000,209,10973332,14765,0,1722118250,13038.808655239998,49.14152910000121,53491.37621616001 2024-07-27,22:10:52.000,209,10973349,14685,0,1722118251,13038.909699889999,49.09923431999778,53491.41115176 2024-07-27,22:10:53.000,209,10973301,14365,0,1722118252,13038.815391549993,49.155627359999926,53491.383203280006 2024-07-27,22:10:54.000,209,10973267,14405,0,1722118253,13038.882754649989,49.155627359999926,53491.45307448001 2024-07-27,22:10:55.000,209,10973334,14525,0,1722118254,13038.876018339994,49.176774749998,53491.4600616 2024-07-27,22:10:56.000,209,10973325,14605,0,1722118255,13038.936645129994,49.18382388000464,53491.47403584001 2024-07-27,22:10:57.000,209,10973298,14525,0,1722118256,13038.909699889999,49.204971270002716,53491.49499720001 2024-07-27,22:10:58.000,209,10973330,14645,0,1722118257,13038.98379929999,49.155627359999926,53491.50897144 2024-07-27,22:10:59.000,209,10973317,14645,0,1722118258,13038.950117749999,49.18382388000464,53491.5648684 2024-07-27,22:11:00.000,209,10973401,14365,0,1722118259,13038.943381439989,49.23316779000015,53491.529932800004 2024-07-27,22:11:01.000,209,10973367,14485,0,1722118260,13038.889490959999,49.219069530001434,53491.60679112 2024-07-27,22:11:02.000,209,10973347,14485,0,1722118261,13038.923172509989,49.24021691999951,53491.60679112 2024-07-27,22:11:03.000,209,10973317,14405,0,1722118262,13038.902963579989,49.190873010004,53491.57884264 2024-07-27,22:11:04.000,209,10973308,14725,0,1722118263,13038.869282029998,49.24021691999951,53491.57884264 2024-07-27,22:11:05.000,209,10973477,14445,0,1722118264,13038.849073099998,49.155627359999926,53491.62775248 2024-07-27,22:11:06.000,209,10973269,14565,0,1722118265,13038.882754649989,49.19792214000336,53491.62076536001 2024-07-27,22:11:07.000,209,10973263,14485,0,1722118266,13038.815391549993,49.25431517999823,53491.599804000005 2024-07-27,22:11:08.000,209,10973281,14565,0,1722118267,13038.855809409994,49.23316779000015,53491.76050776001 2024-07-27,22:11:09.000,209,10973337,14645,0,1722118268,13038.855809409994,49.24021691999951,53491.73255928 2024-07-27,22:11:10.000,209,10973402,14485,0,1722118269,13038.849073099998,49.2895608300023,53491.72557216 2024-07-27,22:11:11.000,209,10973452,14685,0,1722118270,13038.822127859989,49.29660996000166,53491.648713840004 2024-07-27,22:11:12.000,209,10973383,14525,0,1722118271,13038.849073099998,49.28251170000294,53491.72557216 2024-07-27,22:11:13.000,209,10973341,14525,0,1722118272,13038.882754649989,49.28251170000294,53491.73954640001 2024-07-27,22:11:14.000,209,10973327,14485,0,1722118273,13038.862545719989,49.25431517999823,53491.767494880005 2024-07-27,22:11:15.000,209,10973331,14525,0,1722118274,13038.943381439989,49.31775734999974,53491.74653352 2024-07-27,22:11:16.000,209,10973351,14485,0,1722118275,13038.909699889999,49.31775734999974,53491.73255928 2024-07-27,22:11:17.000,209,10973299,14525,0,1722118276,13038.943381439989,49.36005213000317,53491.72557216 2024-07-27,22:11:18.000,209,10973353,14645,0,1722118277,13038.943381439989,49.36710126000253,53491.72557216 2024-07-27,22:11:19.000,209,10973323,14605,0,1722118278,13039.078107639994,49.37415039000189,53491.718585040006 2024-07-27,22:11:20.000,209,10973356,14365,0,1722118279,13039.030953469999,49.42349430000468,53491.767494880005 2024-07-27,22:11:21.000,209,10973311,14405,0,1722118280,13038.936645129994,49.40234690999932,53491.69063656001 2024-07-27,22:11:22.000,209,10973334,14405,0,1722118281,13039.00400822999,49.48693646999891,53491.71159792001 2024-07-27,22:11:23.000,209,10973300,14765,0,1722118282,13039.017480849994,49.52218212000298,53491.767494880005 2024-07-27,22:11:24.000,209,10973311,14765,0,1722118283,13038.96359036999,49.46578908000083,53491.73954640001 2024-07-27,22:11:25.000,209,10973305,14485,0,1722118284,13038.936645129994,49.51513299000362,53491.73255928 2024-07-27,22:11:26.000,209,10973320,14565,0,1722118285,13038.882754649989,49.45873995000147,53491.82339184 2024-07-27,22:11:27.000,209,10973275,14485,0,1722118286,13038.808655239998,49.564476899999136,53491.76050776001 2024-07-27,22:11:28.000,209,10973207,14525,0,1722118287,13038.828864169998,49.54332951000106,53491.80243048 2024-07-27,22:11:29.000,209,10973291,14645,0,1722118288,13038.761501069988,49.55037864000042,53491.80941760001 2024-07-27,22:11:30.000,209,10973246,14685,0,1722118289,13038.700874280003,49.627919070000644,53491.85832744001 2024-07-27,22:11:31.000,209,10973389,14565,0,1722118290,13038.667192729998,49.59267342000385,53491.83037896001 2024-07-27,22:11:32.000,209,10973283,14605,0,1722118291,13038.599829630002,49.6349682,53491.78146912 2024-07-27,22:11:33.000,209,10973285,14725,0,1722118292,13038.471839739992,49.64906645999872,53491.8443532 2024-07-27,22:11:34.000,209,10973211,14925,0,1722118293,13038.444894499997,49.663164720004715,53491.78146912 2024-07-27,22:11:35.000,209,10973271,14525,0,1722118294,13038.431421879992,49.71250863000023,53491.83037896001 2024-07-27,22:11:36.000,209,10973204,14525,0,1722118295,13038.357322470001,49.69136124000215,53491.79544336 2024-07-27,22:11:37.000,209,10973351,14445,0,1722118296,13038.276486750001,49.740705149997666,53491.82339184 2024-07-27,22:11:38.000,209,10973246,14445,0,1722118297,13038.18891471999,49.76890167000238,53491.82339184 2024-07-27,22:11:39.000,209,10973261,14685,0,1722118298,13038.222596269996,49.81119644999853,53491.85832744001 2024-07-27,22:11:40.000,209,10973298,14565,0,1722118299,13038.18891471999,49.81824557999789,53491.75352064 2024-07-27,22:11:41.000,209,10973343,14525,0,1722118300,13038.16870578999,49.83234384000389,53491.718585040006 2024-07-27,22:11:42.000,209,10973094,15045,0,1722118301,13038.14849685999,49.87463862000004,53491.74653352 2024-07-27,22:11:43.000,209,10973259,14605,0,1722118302,13038.09460638,49.92398253000283,53491.68364944 2024-07-27,22:11:44.000,209,10973260,14405,0,1722118303,13038.04745220999,49.92398253000283,53491.718585040006 2024-07-27,22:11:45.000,209,10973318,14365,0,1722118304,13038.02724327999,49.95922817999963,53491.697623680004 2024-07-27,22:11:46.000,209,10973278,14605,0,1722118305,13038.03397959,49.9944738300037,53491.64172672001 2024-07-27,22:11:47.000,209,10973254,14645,0,1722118306,13037.980089109995,50.00857209000242,53491.648713840004 2024-07-27,22:11:48.000,209,10973269,14325,0,1722118307,13037.95314387,49.973326439998345,53491.648713840004 2024-07-27,22:11:49.000,209,10973328,14445,0,1722118308,13037.86557183999,49.980375569997705,53491.69063656001 2024-07-27,22:11:50.000,209,10973281,14405,0,1722118309,13037.80494504999,50.05086686999857,53491.62775248 2024-07-27,22:11:51.000,209,10973286,14645,0,1722118310,13037.717373019994,49.9944738300037,53491.66268808001 2024-07-27,22:11:52.000,209,10973185,14725,0,1722118311,13037.697164089994,50.022670350001135,53491.64172672001 2024-07-27,22:11:53.000,209,10973398,14685,0,1722118312,13037.623064679989,50.079063390003284,53491.57884264 2024-07-27,22:11:54.000,209,10973348,14685,0,1722118313,13037.461393240003,50.036768609999854,53491.501984320006 2024-07-27,22:11:55.000,209,10973202,14845,0,1722118314,13037.400766450002,50.00857209000242,53491.55788128 2024-07-27,22:11:56.000,209,10973384,14685,0,1722118315,13037.367084899997,50.015621220001776,53491.550894160006 2024-07-27,22:11:57.000,209,10973305,14405,0,1722118316,13037.272776559992,50.029719480000495,53491.53691992 2024-07-27,22:11:58.000,209,10973306,14485,0,1722118317,13037.232358699992,49.980375569997705,53491.550894160006 2024-07-27,22:11:59.000,209,10973334,14885,0,1722118318,13037.131314049991,50.029719480000495,53491.55788128 2024-07-27,22:12:00.000,209,10973385,14485,0,1722118319,13037.063950949996,50.00857209000242,53491.48801008 2024-07-27,22:12:01.000,209,10973336,14725,0,1722118320,13036.942697369996,50.00152296000306,53491.550894160006 2024-07-27,22:12:02.000,209,10973342,14525,0,1722118321,13036.84838902999,49.93103166000219,53491.4600616 2024-07-27,22:12:03.000,209,10973342,14405,0,1722118322,13036.781025929995,49.86758949000068,53491.41813888 2024-07-27,22:12:04.000,209,10973357,14605,0,1722118323,13036.73387176,49.94512992000091,53491.41813888 2024-07-27,22:12:05.000,209,10973320,14525,0,1722118324,13036.60588186999,49.93103166000219,53491.51595856 2024-07-27,22:12:06.000,209,10973361,14445,0,1722118325,13036.525046149989,49.902835140004754,53491.47403584001 2024-07-27,22:12:07.000,209,10973378,14565,0,1722118326,13036.437474119994,50.029719480000495,53491.43910024 2024-07-27,22:12:08.000,209,10973368,14725,0,1722118327,13036.390319949998,49.90988427000411,53491.50897144 2024-07-27,22:12:09.000,209,10973343,14645,0,1722118328,13036.309484229998,49.902835140004754,53491.39717752 2024-07-27,22:12:10.000,209,10973294,14405,0,1722118329,13036.329693159998,49.98742470000434,53491.32730632001 2024-07-27,22:12:11.000,209,10973328,14565,0,1722118330,13036.262330060003,49.94512992000091,53491.194551040004 2024-07-27,22:12:12.000,209,10973309,14525,0,1722118331,13036.188230649997,49.98742470000434,53491.215512400006 2024-07-27,22:12:13.000,209,10973292,14485,0,1722118332,13036.127603859997,49.90988427000411,53491.264422240005 2024-07-27,22:12:14.000,209,10973217,14765,0,1722118333,13036.026559209997,49.91693340000347,53491.166602560006 2024-07-27,22:12:15.000,209,10973342,14445,0,1722118334,13035.925514559996,49.95922817999963,53491.15262832 2024-07-27,22:12:16.000,209,10973328,14325,0,1722118335,13035.885096699996,49.966277309998986,53491.15961544001 2024-07-27,22:12:17.000,209,10973290,14325,0,1722118336,13035.831206219991,49.966277309998986,53491.12467984 2024-07-27,22:12:18.000,209,10973306,14245,0,1722118337,13035.77057942999,49.93103166000219,53491.1107056 2024-07-27,22:12:19.000,209,10973330,14485,0,1722118338,13035.683007399995,49.89578600999812,53491.08275712 2024-07-27,22:12:20.000,209,10973246,14525,0,1722118339,13035.602171679995,49.86758949000068,53491.05480864 2024-07-27,22:12:21.000,209,10973250,14645,0,1722118340,13035.6156443,49.86758949000068,53491.03384728 2024-07-27,22:12:22.000,209,10973238,14685,0,1722118341,13035.52807226999,49.790049060000456,53491.05480864 2024-07-27,22:12:23.000,209,10973302,14445,0,1722118342,13035.34619189999,49.77595080000174,53490.977950320004 2024-07-27,22:12:24.000,209,10973134,14405,0,1722118343,13035.34619189999,49.7829999300011,53490.94301472 2024-07-27,22:12:25.000,209,10973212,14405,0,1722118344,13035.332719279999,49.740705149997666,53490.88711776 2024-07-27,22:12:26.000,209,10973426,14605,0,1722118345,13035.265356179989,49.73365601999831,53490.810259440004 2024-07-27,22:12:27.000,209,10973368,14405,0,1722118346,13035.211465699998,49.75480341000366,53490.81724656 2024-07-27,22:12:28.000,209,10973218,14805,0,1722118347,13035.157575219993,49.677262980003434,53490.76833672 2024-07-27,22:12:29.000,209,10973227,14165,0,1722118348,13035.076739499993,49.71955775999959,53490.76833672 2024-07-27,22:12:30.000,209,10973306,14605,0,1722118349,13035.016112709993,49.6349682,53490.761349600005 2024-07-27,22:12:31.000,209,10973173,14565,0,1722118350,13034.975694849993,49.578575159997854,53490.726414 2024-07-27,22:12:32.000,209,10973235,14645,0,1722118351,13034.888122819997,49.59267342000385,53490.68449128001 2024-07-27,22:12:33.000,209,10973304,14565,0,1722118352,13034.800550790002,49.58562429000449,53490.663529920006 2024-07-27,22:12:34.000,209,10973278,14485,0,1722118353,13034.773605549992,49.55742776999978,53490.65654280001 2024-07-27,22:12:35.000,209,10973294,14525,0,1722118354,13034.706242449996,49.52923125000234,53490.64955568 2024-07-27,22:12:36.000,209,10973289,14565,0,1722118355,13034.686033519996,49.49398559999827,53490.551736 2024-07-27,22:12:37.000,209,10973334,14565,0,1722118356,13034.611934109991,49.42349430000468,53490.46090344 2024-07-27,22:12:38.000,209,10973221,14725,0,1722118357,13034.591725179991,49.395297779999964,53490.46789056001 2024-07-27,22:12:39.000,209,10973316,14565,0,1722118358,13034.51762577,49.41644516999804,53490.51680040001 2024-07-27,22:12:40.000,209,10973287,14725,0,1722118359,13034.53109838999,49.29660996000166,53490.40500648 2024-07-27,22:12:41.000,209,10973288,14645,0,1722118360,13034.43005373999,49.27546257000358,53490.50981328 2024-07-27,22:12:42.000,209,10973302,14445,0,1722118361,13034.43679005,49.268413440004224,53490.43295496 2024-07-27,22:12:43.000,209,10973210,14725,0,1722118362,13034.3357454,49.27546257000358,53490.425967840005 2024-07-27,22:12:44.000,209,10973291,14485,0,1722118363,13034.3357454,49.14857823000057,53490.4119936 2024-07-27,22:12:45.000,209,10973376,14365,0,1722118364,13034.26838229999,49.18382388000464,53490.356096640004 2024-07-27,22:12:46.000,209,10973287,14565,0,1722118365,13034.20775550999,49.169725619998644,53490.37007088001 2024-07-27,22:12:47.000,209,10973222,14685,0,1722118366,13034.10671085999,49.155627359999926,53490.36308376 2024-07-27,22:12:48.000,209,10973338,15045,0,1722118367,13034.14712871999,49.162676489999285,53490.39801936001 2024-07-27,22:12:49.000,209,10973324,14485,0,1722118368,13034.025875139989,49.190873010004,53490.31417392 2024-07-27,22:12:50.000,209,10973345,14685,0,1722118369,13033.971984659998,49.12038171000313,53490.32116104001 2024-07-27,22:12:51.000,209,10973306,14605,0,1722118370,13033.985457279989,49.162676489999285,53490.33513528 2024-07-27,22:12:52.000,209,10973345,14725,0,1722118371,13033.931566799998,49.13447997000185,53490.29321256 2024-07-27,22:12:53.000,209,10973456,14525,0,1722118372,13033.904621559988,49.09218518999842,53490.18141864001 2024-07-27,22:12:54.000,209,10973342,14565,0,1722118373,13033.864203699988,49.14857823000057,53490.18141864001 2024-07-27,22:12:55.000,209,10973276,14565,0,1722118374,13033.823785840003,49.0780869299997,53490.1674444 2024-07-27,22:12:56.000,209,10973239,14365,0,1722118375,13033.810313219998,49.028743020004185,53490.1674444 2024-07-27,22:12:57.000,209,10973334,14645,0,1722118376,13033.776631669993,49.05693954000162,53490.25128984001 2024-07-27,22:12:58.000,209,10973164,14485,0,1722118377,13033.763159050002,49.13447997000185,53490.20238000001 2024-07-27,22:12:59.000,209,10973337,14365,0,1722118378,13033.729477499997,49.04989041000226,53490.160457280006 2024-07-27,22:13:00.000,209,10973383,14485,0,1722118379,13033.709268569997,48.96530085000268,53490.15347016001 2024-07-27,22:13:01.000,209,10973319,14565,0,1722118380,13033.695795949992,48.986448240000755,53490.041676240005 2024-07-27,22:13:02.000,209,10973329,14565,0,1722118381,13033.648641779997,49.06398867000098,53490.07661184 2024-07-27,22:13:03.000,209,10973324,14885,0,1722118382,13033.594751299992,48.986448240000755,53490.05565048 2024-07-27,22:13:04.000,209,10973254,14365,0,1722118383,13033.608223919997,49.00054649999947,53489.97879216 2024-07-27,22:13:05.000,209,10973301,14365,0,1722118384,13033.614960229992,48.9441534600046,53490.03468912001 2024-07-27,22:13:06.000,209,10973212,14885,0,1722118385,13033.588014989997,48.9441534600046,53489.97879216 2024-07-27,22:13:07.000,209,10973300,14685,0,1722118386,13033.554333439992,49.01464475999819,53489.95084368 2024-07-27,22:13:08.000,209,10973306,14565,0,1722118387,13033.567806059997,48.95120259000396,53489.922895200005 2024-07-27,22:13:09.000,209,10973240,14885,0,1722118388,13033.608223919997,48.930055199998606,53489.96481792001 2024-07-27,22:13:10.000,209,10973328,14645,0,1722118389,13033.581278680002,48.923006069999246,53489.92988232 2024-07-27,22:13:11.000,209,10973329,14805,0,1722118390,13033.527388199996,48.88776042000245,53489.91590808001 2024-07-27,22:13:12.000,209,10973305,14645,0,1722118391,13033.500442960001,48.91595693999989,53489.825075520006 2024-07-27,22:13:13.000,209,10973210,14725,0,1722118392,13033.547597129997,48.87366216000373,53489.88097248 2024-07-27,22:13:14.000,209,10973275,14565,0,1722118393,13033.534124509992,48.88776042000245,53489.76917856 2024-07-27,22:13:15.000,209,10973280,14445,0,1722118394,13033.540860820001,48.8313673800003,53489.77616568001 2024-07-27,22:13:16.000,209,10973347,14685,0,1722118395,13033.567806059997,48.86661303000437,53489.76219144 2024-07-27,22:13:17.000,209,10973347,14685,0,1722118396,13033.534124509992,48.82431825000094,53489.66437176 2024-07-27,22:13:18.000,209,10973219,14685,0,1722118397,13033.527388199996,48.84546563999902,53489.67834600001 2024-07-27,22:13:19.000,209,10973275,14645,0,1722118398,13033.561069750001,48.83841650999966,53489.69232024 2024-07-27,22:13:20.000,209,10973299,14645,0,1722118399,13033.574542369992,48.87366216000373,53489.68533312 2024-07-27,22:13:21.000,209,10973241,14725,0,1722118400,13033.513915579992,48.85956389999774,53489.59450056 2024-07-27,22:13:22.000,209,10973308,14685,0,1722118401,13033.520651890001,48.8313673800003,53489.66437176 2024-07-27,22:13:23.000,209,10973329,14405,0,1722118402,13033.608223919997,48.796121730003506,53489.67834600001 2024-07-27,22:13:24.000,209,10973289,15005,0,1722118403,13033.520651890001,48.8313673800003,53489.66437176 2024-07-27,22:13:25.000,209,10973401,14805,0,1722118404,13033.601487610002,48.83841650999966,53489.657384640006 2024-07-27,22:13:26.000,209,10973315,14405,0,1722118405,13033.574542369992,48.83841650999966,53489.587513440005 2024-07-27,22:13:27.000,209,10973310,14525,0,1722118406,13033.594751299992,48.796121730003506,53489.59450056 2024-07-27,22:13:28.000,209,10973311,14685,0,1722118407,13033.614960229992,48.796121730003506,53489.51764224 2024-07-27,22:13:29.000,209,10973284,14645,0,1722118408,13033.655378089992,48.77497433999815,53489.55257784 2024-07-27,22:13:30.000,209,10973230,14405,0,1722118409,13033.655378089992,48.78907260000415,53489.636423280004 2024-07-27,22:13:31.000,209,10973310,14565,0,1722118410,13033.641905470002,48.796121730003506,53489.54559072 2024-07-27,22:13:32.000,209,10973359,14765,0,1722118411,13033.614960229992,48.77497433999815,53489.54559072 2024-07-27,22:13:33.000,209,10973301,14565,0,1722118412,13033.675587019992,48.76792520999879,53489.587513440005 2024-07-27,22:13:34.000,209,10973231,14525,0,1722118413,13033.635169159992,48.78907260000415,53489.5735392 2024-07-27,22:13:35.000,209,10973312,14645,0,1722118414,13033.614960229992,48.810219990002224,53489.46174528001 2024-07-27,22:13:36.000,209,10973368,14765,0,1722118415,13033.574542369992,48.78907260000415,53489.489693760006 2024-07-27,22:13:37.000,209,10973306,14485,0,1722118416,13033.581278680002,48.796121730003506,53489.468732400004 2024-07-27,22:13:38.000,209,10973347,14645,0,1722118417,13033.561069750001,48.82431825000094,53489.48270664001 2024-07-27,22:13:39.000,209,10973267,14685,0,1722118418,13033.628432849997,48.810219990002224,53489.58052632001 2024-07-27,22:13:40.000,209,10973301,14605,0,1722118419,13033.581278680002,48.78907260000415,53489.62943616001 2024-07-27,22:13:41.000,209,10973296,14525,0,1722118420,13033.682323330002,48.76792520999879,53489.636423280004 2024-07-27,22:13:42.000,209,10973386,14765,0,1722118421,13033.648641779997,48.796121730003506,53489.61546192 2024-07-27,22:13:43.000,209,10973400,14405,0,1722118422,13033.635169159992,48.77497433999815,53489.55257784 2024-07-27,22:13:44.000,209,10973311,14725,0,1722118423,13033.655378089992,48.76792520999879,53489.62943616001 2024-07-27,22:13:45.000,209,10973241,14285,0,1722118424,13033.621696540002,48.746777820000716,53489.62943616001 2024-07-27,22:13:46.000,209,10973258,14565,0,1722118425,13033.648641779997,48.72563043000264,53489.5735392 2024-07-27,22:13:47.000,209,10973279,14365,0,1722118426,13033.648641779997,48.71858130000328,53489.55257784 2024-07-27,22:13:48.000,209,10973353,14365,0,1722118427,13033.641905470002,48.753826950000075,53489.601487679996 2024-07-27,22:13:49.000,209,10973284,14645,0,1722118428,13033.675587019992,48.732679560002,53489.55257784 2024-07-27,22:13:50.000,209,10973426,14805,0,1722118429,13033.716004879992,48.76792520999879,53489.56655208 2024-07-27,22:13:51.000,209,10973290,14565,0,1722118430,13033.709268569997,48.760876079999434,53489.53161648001 2024-07-27,22:13:52.000,209,10973401,14805,0,1722118431,13033.628432849997,48.753826950000075,53489.55956496001 2024-07-27,22:13:53.000,209,10973304,14525,0,1722118432,13033.662114400002,48.732679560002,53489.601487679996 2024-07-27,22:13:54.000,209,10973389,14525,0,1722118433,13033.635169159992,48.71153217000392,53489.61546192 2024-07-27,22:13:55.000,209,10973274,14445,0,1722118434,13033.675587019992,48.70448304000456,53489.53161648001 2024-07-27,22:13:56.000,209,10973364,14685,0,1722118435,13033.682323330002,48.732679560002,53489.52462936 2024-07-27,22:13:57.000,209,10973245,14485,0,1722118436,13033.594751299992,48.67628651999985,53489.60847480001 2024-07-27,22:13:58.000,209,10973371,14565,0,1722118437,13033.628432849997,48.71858130000328,53489.52462936 2024-07-27,22:13:59.000,209,10973393,14725,0,1722118438,13033.648641779997,48.76792520999879,53489.51065512001 2024-07-27,22:14:00.000,209,10973308,14485,0,1722118439,13033.621696540002,48.746777820000716,53489.54559072 2024-07-27,22:14:01.000,209,10973328,14485,0,1722118440,13033.635169159992,48.746777820000716,53489.419822560005 2024-07-27,22:14:02.000,209,10973318,14685,0,1722118441,13033.662114400002,48.760876079999434,53489.5735392 2024-07-27,22:14:03.000,209,10973252,14485,0,1722118442,13033.655378089992,48.732679560002,53489.53161648001 2024-07-27,22:14:04.000,209,10973367,14765,0,1722118443,13033.695795949992,48.72563043000264,53489.67135888 2024-07-27,22:14:05.000,209,10973285,14565,0,1722118444,13033.648641779997,48.67628651999985,53489.56655208 2024-07-27,22:14:06.000,209,10973350,14285,0,1722118445,13033.662114400002,48.71153217000392,53489.59450056 2024-07-27,22:14:07.000,209,10973290,14445,0,1722118446,13033.621696540002,48.753826950000075,53489.55257784 2024-07-27,22:14:08.000,209,10973399,14605,0,1722118447,13033.614960229992,48.77497433999815,53489.54559072 2024-07-27,22:14:09.000,209,10973244,14565,0,1722118448,13033.621696540002,48.746777820000716,53489.61546192 2024-07-27,22:14:10.000,209,10973391,14525,0,1722118449,13033.662114400002,48.810219990002224,53489.59450056 2024-07-27,22:14:11.000,209,10973322,14845,0,1722118450,13033.628432849997,48.81726912000158,53489.62943616001 2024-07-27,22:14:12.000,209,10973356,14525,0,1722118451,13033.628432849997,48.88071129000309,53489.60847480001 2024-07-27,22:14:13.000,209,10973334,14645,0,1722118452,13033.668850709997,48.82431825000094,53489.55257784 2024-07-27,22:14:14.000,209,10973282,14485,0,1722118453,13033.695795949992,48.82431825000094,53489.636423280004 2024-07-27,22:14:15.000,209,10973354,14525,0,1722118454,13033.601487610002,48.90890781000053,53489.65039752001 2024-07-27,22:14:16.000,209,10973304,14605,0,1722118455,13033.601487610002,48.86661303000437,53489.62244904 2024-07-27,22:14:17.000,209,10973308,14645,0,1722118456,13033.675587019992,48.89480955000181,53489.62244904 2024-07-27,22:14:18.000,209,10973178,14445,0,1722118457,13033.675587019992,48.923006069999246,53489.636423280004 2024-07-27,22:14:19.000,209,10973341,14765,0,1722118458,13033.763159050002,48.923006069999246,53489.61546192 2024-07-27,22:14:20.000,209,10973321,14365,0,1722118459,13033.655378089992,48.937104329997965,53489.587513440005 2024-07-27,22:14:21.000,209,10973263,14565,0,1722118460,13033.702532260002,48.930055199998606,53489.6434104 2024-07-27,22:14:22.000,209,10973331,14525,0,1722118461,13033.702532260002,49.00759562999883,53489.5735392 2024-07-27,22:14:23.000,209,10973248,14605,0,1722118462,13033.763159050002,49.00759562999883,53489.62943616001 2024-07-27,22:14:24.000,209,10973342,14605,0,1722118463,13033.783367980002,49.042841280002904,53489.587513440005 2024-07-27,22:14:25.000,209,10973426,14565,0,1722118464,13033.817049529993,48.979399110001395,53489.56655208 2024-07-27,22:14:26.000,209,10973242,14645,0,1722118465,13033.817049529993,48.979399110001395,53489.5735392 2024-07-27,22:14:27.000,209,10973259,14605,0,1722118466,13033.911357869998,48.972349980002036,53489.587513440005 2024-07-27,22:14:28.000,209,10973348,14525,0,1722118467,13033.870940009998,49.00054649999947,53489.55257784 2024-07-27,22:14:29.000,209,10973297,14525,0,1722118468,13033.924830489988,48.96530085000268,53489.58052632001 2024-07-27,22:14:30.000,209,10973230,14805,0,1722118469,13033.918094179993,48.993497370000114,53489.54559072 2024-07-27,22:14:31.000,209,10973332,14685,0,1722118470,13033.924830489988,49.021693890004826,53489.54559072 2024-07-27,22:14:32.000,209,10973345,14525,0,1722118471,13033.965248349989,49.04989041000226,53489.52462936 2024-07-27,22:14:33.000,209,10973427,14445,0,1722118472,13033.931566799998,48.96530085000268,53489.587513440005 2024-07-27,22:14:34.000,209,10973308,14285,0,1722118473,13033.998929899994,48.986448240000755,53489.489693760006 2024-07-27,22:14:35.000,209,10973305,14605,0,1722118474,13033.958512039993,48.96530085000268,53489.56655208 2024-07-27,22:14:36.000,209,10973377,14565,0,1722118475,13034.005666209989,49.04989041000226,53489.59450056 2024-07-27,22:14:37.000,209,10973300,14765,0,1722118476,13033.992193589998,49.00759562999883,53489.538603600005 2024-07-27,22:14:38.000,209,10973232,14805,0,1722118477,13033.951775729998,49.042841280002904,53489.60847480001 2024-07-27,22:14:39.000,209,10973286,14805,0,1722118478,13033.951775729998,49.0780869299997,53489.69930736001 2024-07-27,22:14:40.000,209,10973336,14885,0,1722118479,13034.012402519998,49.169725619998644,53489.7132816 2024-07-27,22:14:41.000,209,10973269,14565,0,1722118480,13033.998929899994,49.176774749998,53489.66437176 2024-07-27,22:14:42.000,209,10973285,14605,0,1722118481,13033.951775729998,49.169725619998644,53489.69930736001 2024-07-27,22:14:43.000,209,10973260,14725,0,1722118482,13033.992193589998,49.25431517999823,53489.67135888 2024-07-27,22:14:44.000,209,10973322,14645,0,1722118483,13033.985457279989,49.31070822000038,53489.76917856 2024-07-27,22:14:45.000,209,10973344,14725,0,1722118484,13033.998929899994,49.35300300000381,53489.755204320005 2024-07-27,22:14:46.000,209,10973302,14325,0,1722118485,13033.978720969993,49.430543430004036,53489.77616568001 2024-07-27,22:14:47.000,209,10973299,14445,0,1722118486,13033.971984659998,49.48693646999891,53489.755204320005 2024-07-27,22:14:48.000,209,10973297,14285,0,1722118487,13033.938303109993,49.45873995000147,53489.76219144 2024-07-27,22:14:49.000,209,10973345,14525,0,1722118488,13033.884412629988,49.52923125000234,53489.81110128 2024-07-27,22:14:50.000,209,10973372,14525,0,1722118489,13033.857467389993,49.65611558999808,53489.74123008 2024-07-27,22:14:51.000,209,10973303,14725,0,1722118490,13033.884412629988,49.663164720004715,53489.77616568001 2024-07-27,22:14:52.000,209,10973366,14525,0,1722118491,13033.850731079998,49.73365601999831,53489.755204320005 2024-07-27,22:14:53.000,209,10973372,14485,0,1722118492,13033.837258459993,49.797098189999815,53489.825075520006 2024-07-27,22:14:54.000,209,10973258,14485,0,1722118493,13033.783367980002,49.82529471000453,53489.74821720001 2024-07-27,22:14:55.000,209,10973252,14525,0,1722118494,13033.716004879992,49.76185254000302,53489.6434104 2024-07-27,22:14:56.000,209,10973303,14445,0,1722118495,13033.641905470002,49.83234384000389,53489.73424296 2024-07-27,22:14:57.000,209,10973363,14685,0,1722118496,13033.527388199996,49.853491230001964,53489.825075520006 2024-07-27,22:14:58.000,209,10973289,14685,0,1722118497,13033.460025100001,49.89578600999812,53489.90892096 2024-07-27,22:14:59.000,209,10973291,14605,0,1722118498,13033.486970339996,49.90988427000411,53489.92988232 2024-07-27,22:15:00.000,209,10973274,14765,0,1722118499,13033.412870929991,49.92398253000283,53489.88097248 2024-07-27,22:15:01.000,209,10973287,14645,0,1722118500,13033.365716759996,49.95922817999963,53489.92988232 2024-07-27,22:15:02.000,209,10973293,14845,0,1722118501,13033.31856259,50.064965130004566,53489.86001112 2024-07-27,22:15:03.000,209,10973261,14805,0,1722118502,13033.23099055999,50.029719480000495,53489.89494672001 2024-07-27,22:15:04.000,209,10973366,15005,0,1722118503,13033.17710008,50.00152296000306,53489.873985360005 2024-07-27,22:15:05.000,209,10973230,14845,0,1722118504,13033.183836389995,49.9944738300037,53489.88097248 2024-07-27,22:15:06.000,209,10973359,14605,0,1722118505,13033.08952804999,50.064965130004566,53489.83904976 2024-07-27,22:15:07.000,209,10973296,15045,0,1722118506,13033.0558465,49.9944738300037,53489.88097248 2024-07-27,22:15:08.000,209,10973349,14565,0,1722118507,13033.04911018999,50.04381773999921,53489.873985360005 2024-07-27,22:15:09.000,209,10973308,14685,0,1722118508,13033.02890125999,49.9944738300037,53489.91590808001 2024-07-27,22:15:10.000,209,10973367,14885,0,1722118509,13032.97501078,49.93103166000219,53489.8879596 2024-07-27,22:15:11.000,209,10973349,14445,0,1722118510,13032.941329229994,49.87463862000004,53489.83904976 2024-07-27,22:15:12.000,209,10973279,14725,0,1722118511,13032.94806553999,49.89578600999812,53489.79712704001 2024-07-27,22:15:13.000,209,10973305,14565,0,1722118512,13033.01542864,49.8816877499994,53489.873985360005 2024-07-27,22:15:14.000,209,10973250,14445,0,1722118513,13032.887438749989,49.7829999300011,53489.88097248 2024-07-27,22:15:15.000,209,10973334,14365,0,1722118514,13032.833548269999,49.71955775999959,53489.706294480005 2024-07-27,22:15:16.000,209,10973334,14485,0,1722118515,13032.752712549998,49.72660688999895,53489.79013992 2024-07-27,22:15:17.000,209,10973377,14725,0,1722118516,13032.745976239989,49.804147319999174,53489.72725584001 2024-07-27,22:15:18.000,209,10973318,14605,0,1722118517,13032.678613139993,49.70545950000087,53489.657384640006 2024-07-27,22:15:19.000,209,10973342,14605,0,1722118518,13032.591041109998,49.670213850004075,53489.7132816 2024-07-27,22:15:20.000,209,10973212,14645,0,1722118519,13032.530414319997,49.76185254000302,53489.67834600001 2024-07-27,22:15:21.000,209,10973258,14725,0,1722118520,13032.442842290002,49.69841037000151,53489.62244904 2024-07-27,22:15:22.000,209,10973306,14645,0,1722118521,13032.362006570002,49.69136124000215,53489.52462936 2024-07-27,22:15:23.000,209,10973314,14565,0,1722118522,13032.341797640001,49.69841037000151,53489.62943616001 2024-07-27,22:15:24.000,209,10973338,14805,0,1722118523,13032.301379780001,49.71955775999959,53489.67834600001 2024-07-27,22:15:25.000,209,10973399,14565,0,1722118524,13032.220544060001,49.68431211000279,53489.69930736001 2024-07-27,22:15:26.000,209,10973325,14725,0,1722118525,13032.213807749991,49.76185254000302,53489.636423280004 2024-07-27,22:15:27.000,209,10973361,14525,0,1722118526,13032.186862509996,49.73365601999831,53489.706294480005 2024-07-27,22:15:28.000,209,10973289,14645,0,1722118527,13032.07234523999,49.71250863000023,53489.65039752001 2024-07-27,22:15:29.000,209,10973291,14645,0,1722118528,13032.01845476,49.73365601999831,53489.65039752001 2024-07-27,22:15:30.000,209,10973255,14325,0,1722118529,13031.944355349995,49.7829999300011,53489.60847480001 2024-07-27,22:15:31.000,209,10973361,14485,0,1722118530,13031.93761904,49.7477542800043,53489.53161648001 2024-07-27,22:15:32.000,209,10973415,14525,0,1722118531,13031.924146419995,49.797098189999815,53489.51764224 2024-07-27,22:15:33.000,209,10973376,14565,0,1722118532,13031.87025593999,49.790049060000456,53489.55257784 2024-07-27,22:15:34.000,209,10973276,14485,0,1722118533,13031.83657439,49.839392970003246,53489.55257784 2024-07-27,22:15:35.000,209,10973278,14645,0,1722118534,13031.823101769995,49.82529471000453,53489.489693760006 2024-07-27,22:15:36.000,209,10973288,14845,0,1722118535,13031.79615653,49.797098189999815,53489.52462936 2024-07-27,22:15:37.000,209,10973365,14805,0,1722118536,13031.78942021999,49.7829999300011,53489.419822560005 2024-07-27,22:15:38.000,209,10973304,14685,0,1722118537,13031.762474979994,49.83234384000389,53489.489693760006 2024-07-27,22:15:39.000,209,10973260,14445,0,1722118538,13031.78942021999,49.76890167000238,53489.51065512001 2024-07-27,22:15:40.000,209,10973374,14485,0,1722118539,13031.80962914999,49.76890167000238,53489.44777104 2024-07-27,22:15:41.000,209,10973248,14405,0,1722118540,13031.79615653,49.73365601999831,53489.41283544001 2024-07-27,22:15:42.000,209,10973311,14645,0,1722118541,13031.782683909994,49.73365601999831,53489.45475816 2024-07-27,22:15:43.000,209,10973288,14645,0,1722118542,13031.79615653,49.740705149997666,53489.38488696 2024-07-27,22:15:44.000,209,10973317,14445,0,1722118543,13031.78942021999,49.69841037000151,53489.38488696 2024-07-27,22:15:45.000,209,10973288,14525,0,1722118544,13031.85678332,49.670213850004075,53489.31501576001 2024-07-27,22:15:46.000,209,10973321,14685,0,1722118545,13031.85004700999,49.71250863000023,53489.33597712 2024-07-27,22:15:47.000,209,10973325,14525,0,1722118546,13031.85004700999,49.663164720004715,53489.21020896 2024-07-27,22:15:48.000,209,10973432,14525,0,1722118547,13031.89720118,49.670213850004075,53489.29405440001 2024-07-27,22:15:49.000,209,10973363,14685,0,1722118548,13031.91067379999,49.71250863000023,53489.29405440001 2024-07-27,22:15:50.000,209,10973321,14805,0,1722118549,13031.883728559995,49.64201732999936,53489.28706728 2024-07-27,22:15:51.000,209,10973330,14365,0,1722118550,13032.01845476,49.6349682,53489.322002880006 2024-07-27,22:15:52.000,209,10973367,14565,0,1722118551,13032.01171844999,49.72660688999895,53489.32899 2024-07-27,22:15:53.000,209,10973345,14605,0,1722118552,13032.03866369,49.59972255000321,53489.33597712 2024-07-27,22:15:54.000,209,10973282,14645,0,1722118553,13032.11276309999,49.64906645999872,53489.21719608 2024-07-27,22:15:55.000,209,10973271,14485,0,1722118554,13032.15991727,49.571526029998495,53489.2591188 2024-07-27,22:15:56.000,209,10973268,14605,0,1722118555,13032.207071439996,49.627919070000644,53489.23815744 2024-07-27,22:15:57.000,209,10973389,14605,0,1722118556,13032.260961920001,49.627919070000644,53489.28706728 2024-07-27,22:15:58.000,209,10973403,14685,0,1722118557,13032.328325019997,49.55037864000042,53489.2591188 2024-07-27,22:15:59.000,209,10973320,14725,0,1722118558,13032.341797640001,49.564476899999136,53489.16828624 2024-07-27,22:16:00.000,209,10973399,14565,0,1722118559,13032.375479189992,49.51513299000362,53489.2591188 2024-07-27,22:16:01.000,209,10973355,14525,0,1722118560,13032.489996459997,49.52923125000234,53489.28008016 2024-07-27,22:16:02.000,209,10973346,14685,0,1722118561,13032.523678010002,49.48693646999891,53489.266105919996 2024-07-27,22:16:03.000,209,10973266,14565,0,1722118562,13032.584304800002,49.47283821000019,53489.2591188 2024-07-27,22:16:04.000,209,10973278,14725,0,1722118563,13032.617986349993,49.37415039000189,53489.28706728 2024-07-27,22:16:05.000,209,10973351,14765,0,1722118564,13032.671876829998,49.388248650000605,53489.23815744 2024-07-27,22:16:06.000,209,10973241,14445,0,1722118565,13032.665140519988,49.37415039000189,53489.203221840005 2024-07-27,22:16:07.000,209,10973328,14365,0,1722118566,13032.772921479998,49.35300300000381,53489.17527336001 2024-07-27,22:16:08.000,209,10973294,14485,0,1722118567,13032.840284579994,49.3248064799991,53489.35693848 2024-07-27,22:16:09.000,209,10973261,14445,0,1722118568,13032.914383989999,49.29660996000166,53489.19623472001 2024-07-27,22:16:10.000,209,10973324,14445,0,1722118569,13032.941329229994,49.30365909000102,53489.16129912 2024-07-27,22:16:11.000,209,10973263,14725,0,1722118570,13032.954801849999,49.2895608300023,53489.21719608 2024-07-27,22:16:12.000,209,10973335,14525,0,1722118571,13033.0558465,49.31070822000038,53489.28008016 2024-07-27,22:16:13.000,209,10973154,14685,0,1722118572,13033.0558465,49.34595387000445,53489.27309304001 2024-07-27,22:16:14.000,209,10973262,14805,0,1722118573,13033.15015483999,49.29660996000166,53489.301041520004 2024-07-27,22:16:15.000,209,10973289,14605,0,1722118574,13033.19057269999,49.388248650000605,53489.266105919996 2024-07-27,22:16:16.000,209,10973351,14565,0,1722118575,13033.284881039996,49.41644516999804,53489.266105919996 2024-07-27,22:16:17.000,209,10973376,14565,0,1722118576,13033.284881039996,49.437592560003395,53489.22418320001 2024-07-27,22:16:18.000,209,10973319,14445,0,1722118577,13033.385925689996,49.51513299000362,53489.266105919996 2024-07-27,22:16:19.000,209,10973341,14765,0,1722118578,13033.412870929991,49.48693646999891,53489.32899 2024-07-27,22:16:20.000,209,10973347,14525,0,1722118579,13033.453288789991,49.50808386000426,53489.301041520004 2024-07-27,22:16:21.000,209,10973284,14605,0,1722118580,13033.513915579992,49.606771680002566,53489.28706728 2024-07-27,22:16:22.000,209,10973344,14525,0,1722118581,13033.540860820001,49.59972255000321,53489.37789984 2024-07-27,22:16:23.000,209,10973353,14885,0,1722118582,13033.594751299992,49.65611558999808,53489.34995136 2024-07-27,22:16:24.000,209,10973349,14805,0,1722118583,13033.561069750001,49.627919070000644,53489.31501576001 2024-07-27,22:16:25.000,209,10973291,14725,0,1722118584,13033.628432849997,49.64906645999872,53489.33597712 2024-07-27,22:16:26.000,209,10973271,14525,0,1722118585,13033.588014989997,49.64906645999872,53489.433796799996 2024-07-27,22:16:27.000,209,10973274,14565,0,1722118586,13033.668850709997,49.64201732999936,53489.46174528001 2024-07-27,22:16:28.000,209,10973278,14805,0,1722118587,13033.742950120002,49.6349682,53489.39187408001 2024-07-27,22:16:29.000,209,10973387,14685,0,1722118588,13033.736213809992,49.64201732999936,53489.44777104 2024-07-27,22:16:30.000,209,10973353,14565,0,1722118589,13033.668850709997,49.627919070000644,53489.62943616001 2024-07-27,22:16:31.000,209,10973328,14805,0,1722118590,13033.716004879992,49.71250863000023,53489.56655208 2024-07-27,22:16:32.000,209,10973272,14645,0,1722118591,13033.722741190002,49.740705149997666,53489.52462936 2024-07-27,22:16:33.000,209,10973362,14845,0,1722118592,13033.716004879992,49.68431211000279,53489.60847480001 2024-07-27,22:16:34.000,209,10973347,14525,0,1722118593,13033.749686429997,49.76185254000302,53489.601487679996 2024-07-27,22:16:35.000,209,10973319,14565,0,1722118594,13033.857467389993,49.76185254000302,53489.55956496001 2024-07-27,22:16:36.000,209,10973318,14885,0,1722118595,13033.823785840003,49.71955775999959,53489.62943616001 2024-07-27,22:16:37.000,209,10973295,14525,0,1722118596,13033.918094179993,49.71955775999959,53489.6434104 2024-07-27,22:16:38.000,209,10973308,14685,0,1722118597,13033.978720969993,49.69841037000151,53489.62244904 2024-07-27,22:16:39.000,209,10973274,14565,0,1722118598,13034.025875139989,49.677262980003434,53489.636423280004 2024-07-27,22:16:40.000,209,10973378,14445,0,1722118599,13034.005666209989,49.677262980003434,53489.76917856 2024-07-27,22:16:41.000,209,10973321,14445,0,1722118600,13034.099974549994,49.663164720004715,53489.69232024 2024-07-27,22:16:42.000,209,10973322,14405,0,1722118601,13034.113447169999,49.5362803800017,53489.59450056 2024-07-27,22:16:43.000,209,10973405,14765,0,1722118602,13034.086501929989,49.46578908000083,53489.68533312 2024-07-27,22:16:44.000,209,10973347,14565,0,1722118603,13034.073029309999,49.52218212000298,53489.77616568001 2024-07-27,22:16:45.000,209,10973335,14285,0,1722118604,13034.133656099999,49.578575159997854,53489.76219144 2024-07-27,22:16:46.000,209,10973340,14645,0,1722118605,13034.160601339994,49.444641690002754,53489.77616568001 2024-07-27,22:16:47.000,209,10973439,14725,0,1722118606,13034.19428289,49.437592560003395,53489.79013992 2024-07-27,22:16:48.000,209,10973268,14805,0,1722118607,13034.221228129994,49.52218212000298,53489.79712704001 2024-07-27,22:16:49.000,209,10973291,14685,0,1722118608,13034.281854919995,49.52218212000298,53489.81110128 2024-07-27,22:16:50.000,209,10973298,14485,0,1722118609,13034.30880015999,49.52923125000234,53489.81808840001 2024-07-27,22:16:51.000,209,10973313,14645,0,1722118610,13034.342481709995,49.47283821000019,53489.90193384 2024-07-27,22:16:52.000,209,10973382,14605,0,1722118611,13034.403108499995,49.437592560003395,53489.90892096 2024-07-27,22:16:53.000,209,10973326,14565,0,1722118612,13034.49068052999,49.47283821000019,53489.90892096 2024-07-27,22:16:54.000,209,10973471,14405,0,1722118613,13034.544571009996,49.45169082000211,53489.96481792001 2024-07-27,22:16:55.000,209,10973397,14485,0,1722118614,13034.591725179991,49.52218212000298,53489.99975352 2024-07-27,22:16:56.000,209,10973348,14605,0,1722118615,13034.611934109991,49.47988733999955,53489.91590808001 2024-07-27,22:16:57.000,209,10973436,14645,0,1722118616,13034.61867042,49.437592560003395,53490.0975732 2024-07-27,22:16:58.000,209,10973270,14645,0,1722118617,13034.679297210001,49.34595387000445,53490.160457280006 2024-07-27,22:16:59.000,209,10973258,14805,0,1722118618,13034.746660309997,49.37415039000189,53490.15347016001 2024-07-27,22:17:00.000,209,10973265,14565,0,1722118619,13034.719715070001,49.31775734999974,53490.11154744001 2024-07-27,22:17:01.000,209,10973314,14845,0,1722118620,13034.766869239997,49.331855609998456,53490.20238000001 2024-07-27,22:17:02.000,209,10973282,14325,0,1722118621,13034.780341860001,49.27546257000358,53490.21635424 2024-07-27,22:17:03.000,209,10973227,14485,0,1722118622,13034.773605549992,49.23316779000015,53490.13250880001 2024-07-27,22:17:04.000,209,10973354,14445,0,1722118623,13034.780341860001,49.12038171000313,53490.13250880001 2024-07-27,22:17:05.000,209,10973284,14565,0,1722118624,13034.814023409992,49.11333258000377,53490.13250880001 2024-07-27,22:17:06.000,209,10973340,14565,0,1722118625,13034.834232339992,49.09923431999778,53490.19539288 2024-07-27,22:17:07.000,209,10973388,14725,0,1722118626,13034.874650199992,49.0780869299997,53490.2722512 2024-07-27,22:17:08.000,209,10973290,14165,0,1722118627,13034.881386510002,49.04989041000226,53490.31417392 2024-07-27,22:17:09.000,209,10973277,14525,0,1722118628,13034.901595440002,49.0780869299997,53490.26526408 2024-07-27,22:17:10.000,209,10973344,14485,0,1722118629,13034.888122819997,49.09218518999842,53490.24430272 2024-07-27,22:17:11.000,209,10973365,14605,0,1722118630,13034.955485919992,49.09218518999842,53490.30019968001 2024-07-27,22:17:12.000,209,10973363,14205,0,1722118631,13034.975694849993,49.07103780000034,53490.37007088001 2024-07-27,22:17:13.000,209,10973400,14405,0,1722118632,13035.070003189998,49.08513605999906,53490.34910952001 2024-07-27,22:17:14.000,209,10973474,14525,0,1722118633,13035.123893669988,49.11333258000377,53490.356096640004 2024-07-27,22:17:15.000,209,10973434,14525,0,1722118634,13035.137366289993,49.09923431999778,53490.37007088001 2024-07-27,22:17:16.000,209,10973233,14445,0,1722118635,13035.265356179989,49.169725619998644,53490.40500648 2024-07-27,22:17:17.000,209,10973343,14565,0,1722118636,13035.305774039989,49.09218518999842,53490.2722512 2024-07-27,22:17:18.000,209,10973326,14645,0,1722118637,13035.460709169995,49.09923431999778,53490.46090344 2024-07-27,22:17:19.000,209,10973371,14565,0,1722118638,13035.521335959995,49.155627359999926,53490.31417392 2024-07-27,22:17:20.000,209,10973391,14605,0,1722118639,13035.6156443,49.18382388000464,53490.38404512 2024-07-27,22:17:21.000,209,10973264,14685,0,1722118640,13035.743634189996,49.18382388000464,53490.425967840005 2024-07-27,22:17:22.000,209,10973271,14805,0,1722118641,13035.77057942999,49.25431517999823,53490.40500648 2024-07-27,22:17:23.000,209,10973291,14525,0,1722118642,13035.83794253,49.24726604999887,53490.37007088001 2024-07-27,22:17:24.000,209,10973419,14725,0,1722118643,13035.905305629996,49.25431517999823,53490.38404512 2024-07-27,22:17:25.000,209,10973360,14485,0,1722118644,13035.945723489996,49.27546257000358,53490.39801936001 2024-07-27,22:17:26.000,209,10973314,14525,0,1722118645,13036.026559209997,49.28251170000294,53490.50282616 2024-07-27,22:17:27.000,209,10973293,14485,0,1722118646,13036.060240760002,49.381199520001246,53490.51680040001 2024-07-27,22:17:28.000,209,10973349,14845,0,1722118647,13036.120867550002,49.29660996000166,53490.6216072 2024-07-27,22:17:29.000,209,10973358,14565,0,1722118648,13036.174758029993,49.36710126000253,53490.53776176001 2024-07-27,22:17:30.000,209,10973343,14245,0,1722118649,13036.215175889993,49.36710126000253,53490.593658720005 2024-07-27,22:17:31.000,209,10973224,14485,0,1722118650,13036.269066369998,49.381199520001246,53490.60763296 2024-07-27,22:17:32.000,209,10973380,14525,0,1722118651,13036.269066369998,49.49398559999827,53490.551736 2024-07-27,22:17:33.000,209,10973317,14445,0,1722118652,13036.363374709988,49.49398559999827,53490.61462008001 2024-07-27,22:17:34.000,209,10973341,14645,0,1722118653,13036.430737809998,49.571526029998495,53490.712439760006 2024-07-27,22:17:35.000,209,10973359,14325,0,1722118654,13036.511573529999,49.5362803800017,53490.67051704 2024-07-27,22:17:36.000,209,10973367,14565,0,1722118655,13036.558727699994,49.54332951000106,53490.76833672 2024-07-27,22:17:37.000,209,10973264,14325,0,1722118656,13036.65303604,49.613820810001926,53490.810259440004 2024-07-27,22:17:38.000,209,10973200,14685,0,1722118657,13036.70692651999,49.59267342000385,53490.87314352001 2024-07-27,22:17:39.000,209,10973319,14525,0,1722118658,13036.75408069,49.663164720004715,53490.78929808 2024-07-27,22:17:40.000,209,10973322,14405,0,1722118659,13036.861861649995,49.663164720004715,53490.87314352001 2024-07-27,22:17:41.000,209,10973304,14125,0,1722118660,13036.96964260999,49.677262980003434,53490.90109200001 2024-07-27,22:17:42.000,209,10973404,14285,0,1722118661,13037.043742019996,49.71955775999959,53490.91506624 2024-07-27,22:17:43.000,209,10973304,14725,0,1722118662,13037.124577739996,49.7477542800043,53490.929040480005 2024-07-27,22:17:44.000,209,10973295,14885,0,1722118663,13037.212149769992,49.797098189999815,53490.95698896 2024-07-27,22:17:45.000,209,10973334,14485,0,1722118664,13037.252567629992,49.76890167000238,53491.0058988 2024-07-27,22:17:46.000,209,10973251,14445,0,1722118665,13037.319930730002,49.81824557999789,53490.977950320004 2024-07-27,22:17:47.000,209,10973318,14725,0,1722118666,13037.340139660002,49.797098189999815,53490.97096320001 2024-07-27,22:17:48.000,209,10973369,14765,0,1722118667,13037.400766450002,49.839392970003246,53491.10371848 2024-07-27,22:17:49.000,209,10973336,14445,0,1722118668,13037.454656929993,49.92398253000283,53491.06878288001 2024-07-27,22:17:50.000,209,10973316,14445,0,1722118669,13037.495074789993,49.95217905000027,53491.08275712 2024-07-27,22:17:51.000,209,10973275,14845,0,1722118670,13037.407502759997,49.98742470000434,53491.1805768 2024-07-27,22:17:52.000,209,10973328,14365,0,1722118671,13037.468129549998,50.064965130004566,53491.23647376001 2024-07-27,22:17:53.000,209,10973386,14805,0,1722118672,13037.468129549998,50.12135816999944,53491.250448 2024-07-27,22:17:54.000,209,10973303,14525,0,1722118673,13037.474865859993,50.14955469000415,53491.27140936 2024-07-27,22:17:55.000,209,10973343,14845,0,1722118674,13037.542228959988,50.248242510002456,53491.362241920004 2024-07-27,22:17:56.000,209,10973215,14685,0,1722118675,13037.508547409998,50.2411933800031,53491.3901904 2024-07-27,22:17:57.000,209,10973350,14725,0,1722118676,13037.501811099988,50.35397946000012,53491.45307448001 2024-07-27,22:17:58.000,209,10973401,14565,0,1722118677,13037.589383129998,50.375126849998196,53491.40416464001 2024-07-27,22:17:59.000,209,10973367,14525,0,1722118678,13037.602855749989,50.41742163000163,53491.45307448001 2024-07-27,22:18:00.000,209,10973406,14445,0,1722118679,13037.569174199998,50.38217598000483,53491.432113120005 2024-07-27,22:18:01.000,209,10973281,14445,0,1722118680,13037.602855749989,50.487912930002494,53491.43910024 2024-07-27,22:18:02.000,209,10973264,14525,0,1722118681,13037.636537299994,50.424470760000986,53491.44608736 2024-07-27,22:18:03.000,209,10973329,14885,0,1722118682,13037.650009919998,50.55840423000336,53491.53691992 2024-07-27,22:18:04.000,209,10973358,14485,0,1722118683,13037.670218849998,50.53020770999865,53491.49499720001 2024-07-27,22:18:05.000,209,10973340,14605,0,1722118684,13037.676955159994,50.52315857999929,53491.57185552001 2024-07-27,22:18:06.000,209,10973316,14725,0,1722118685,13037.717373019994,50.57955162000144,53491.43910024 2024-07-27,22:18:07.000,209,10973363,14365,0,1722118686,13037.744318259989,50.62184640000487,53491.47403584001 2024-07-27,22:18:08.000,209,10973335,14445,0,1722118687,13037.690427779999,50.5866007500008,53491.46704872 2024-07-27,22:18:09.000,209,10973306,14645,0,1722118688,13037.710636709999,50.600699009999516,53491.42512600001 2024-07-27,22:18:10.000,209,10973347,14605,0,1722118689,13037.80494504999,50.607748139998876,53491.550894160006 2024-07-27,22:18:11.000,209,10973302,14285,0,1722118690,13037.76452718999,50.650042920002306,53491.60679112 2024-07-27,22:18:12.000,209,10973341,14365,0,1722118691,13037.777999809994,50.64299379000295,53491.55788128 2024-07-27,22:18:13.000,209,10973427,14565,0,1722118692,13037.798208739994,50.64299379000295,53491.58582976 2024-07-27,22:18:14.000,209,10973304,14765,0,1722118693,13037.80494504999,50.607748139998876,53491.54390704001 2024-07-27,22:18:15.000,209,10973319,14965,0,1722118694,13037.84536290999,50.64299379000295,53491.57185552001 2024-07-27,22:18:16.000,209,10973254,14445,0,1722118695,13037.798208739994,50.5866007500008,53491.52294568001 2024-07-27,22:18:17.000,209,10973346,14605,0,1722118696,13037.798208739994,50.55840423000336,53491.5648684 2024-07-27,22:18:18.000,209,10973261,14485,0,1722118697,13037.87230815,50.52315857999929,53491.54390704001 2024-07-27,22:18:19.000,209,10973327,14765,0,1722118698,13037.91272601,50.473814670003776,53491.550894160006 2024-07-27,22:18:20.000,209,10973368,14645,0,1722118699,13037.899253389995,50.50201119000121,53491.50897144 2024-07-27,22:18:21.000,209,10973369,14685,0,1722118700,13037.82515397999,50.480863800003135,53491.599804000005 2024-07-27,22:18:22.000,209,10973314,14605,0,1722118701,13037.84536290999,50.44561814999906,53491.67666232 2024-07-27,22:18:23.000,209,10973222,14725,0,1722118702,13037.858835529994,50.375126849998196,53491.57884264 2024-07-27,22:18:24.000,209,10973298,14925,0,1722118703,13037.93293494,50.424470760000986,53491.648713840004 2024-07-27,22:18:25.000,209,10973368,14605,0,1722118704,13037.90598969999,50.38217598000483,53491.669675200006 2024-07-27,22:18:26.000,209,10973272,14445,0,1722118705,13037.899253389995,50.375126849998196,53491.718585040006 2024-07-27,22:18:27.000,209,10973304,14605,0,1722118706,13037.9733528,50.38217598000483,53491.71159792001 2024-07-27,22:18:28.000,209,10973309,14485,0,1722118707,13038.000298039995,50.431519890000345,53491.73954640001 2024-07-27,22:18:29.000,209,10973366,14365,0,1722118708,13038.05418852,50.3398812000014,53491.718585040006 2024-07-27,22:18:30.000,209,10973344,14845,0,1722118709,13038.08787006999,50.38922511000419,53491.80243048 2024-07-27,22:18:31.000,209,10973312,14285,0,1722118710,13038.121551619995,50.35397946000012,53491.80941760001 2024-07-27,22:18:32.000,209,10973303,14485,0,1722118711,13038.161969479996,50.31873381000332,53491.82339184 2024-07-27,22:18:33.000,209,10973211,14485,0,1722118712,13038.23606889,50.28348815999925,53491.767494880005 2024-07-27,22:18:34.000,209,10973372,14525,0,1722118713,13038.249541509991,50.36807771999884,53491.79544336 2024-07-27,22:18:35.000,209,10973331,14525,0,1722118714,13038.350586159992,50.31873381000332,53491.80941760001 2024-07-27,22:18:36.000,209,10973301,14525,0,1722118715,13038.397740330001,50.32578294000268,53491.85832744001 2024-07-27,22:18:37.000,209,10973385,14805,0,1722118716,13038.384267709996,50.33283207000204,53491.85134032 2024-07-27,22:18:38.000,209,10973305,14645,0,1722118717,13038.505521289997,50.248242510002456,53491.8443532 2024-07-27,22:18:39.000,209,10973287,14885,0,1722118718,13038.593093319992,50.23414425000374,53491.87928880001 2024-07-27,22:18:40.000,209,10973307,14525,0,1722118719,13038.633511179993,50.2411933800031,53491.80243048 2024-07-27,22:18:41.000,209,10973294,14485,0,1722118720,13038.646983799998,50.22004598999774,53491.865314560004 2024-07-27,22:18:42.000,209,10973318,14605,0,1722118721,13038.673929039993,50.19184947000031,53491.92819864001 2024-07-27,22:18:43.000,209,10973269,14685,0,1722118722,13038.781709999988,50.18480034000095,53491.85134032 2024-07-27,22:18:44.000,209,10973332,14765,0,1722118723,13038.795182619993,50.15660382000351,53491.87928880001 2024-07-27,22:18:45.000,209,10973307,14525,0,1722118724,13038.849073099998,50.15660382000351,53491.99108272 2024-07-27,22:18:46.000,209,10973264,14605,0,1722118725,13038.923172509989,50.13545642999816,53491.97710848001 2024-07-27,22:18:47.000,209,10973294,14445,0,1722118726,13038.997271919994,50.13545642999816,53492.005056960006 2024-07-27,22:18:48.000,209,10973302,14525,0,1722118727,13039.08484394999,50.15660382000351,53492.13781224 2024-07-27,22:18:49.000,209,10973276,14645,0,1722118728,13039.12526180999,50.19184947000031,53492.06794104 2024-07-27,22:18:50.000,209,10973291,14765,0,1722118729,13039.19262491,50.14955469000415,53492.02601832001 2024-07-27,22:18:51.000,209,10973249,14405,0,1722118730,13039.26672431999,50.198898599999666,53491.99806984001 2024-07-27,22:18:52.000,209,10973353,14445,0,1722118731,13039.39471421,50.17775121000159,53492.07492816001 2024-07-27,22:18:53.000,209,10973318,14565,0,1722118732,13039.428395759991,50.22709512000438,53492.04697968001 2024-07-27,22:18:54.000,209,10973348,14485,0,1722118733,13039.522704099996,50.2411933800031,53492.02601832001 2024-07-27,22:18:55.000,209,10973287,14685,0,1722118734,13039.610276129992,50.32578294000268,53492.10986376 2024-07-27,22:18:56.000,209,10973307,14605,0,1722118735,13039.697848160002,50.36807771999884,53492.10986376 2024-07-27,22:18:57.000,209,10973302,14525,0,1722118736,13039.792156499992,50.29053728999861,53492.151786480004 2024-07-27,22:18:58.000,209,10973321,14445,0,1722118737,13039.879728530002,50.38922511000419,53492.13082512 2024-07-27,22:18:59.000,209,10973244,14685,0,1722118738,13039.940355319988,50.41742163000163,53492.13781224 2024-07-27,22:19:00.000,209,10973342,14405,0,1722118739,13039.933619009993,50.50906032000057,53492.200696320004 2024-07-27,22:19:01.000,209,10973255,14525,0,1722118740,13040.014454729993,50.45971640999778,53492.09588952001 2024-07-27,22:19:02.000,209,10973304,14565,0,1722118741,13040.081817829989,50.487912930002494,53492.005056960006 2024-07-27,22:19:03.000,209,10973325,14205,0,1722118742,13040.095290449994,50.45266727999842,53492.04697968001 2024-07-27,22:19:04.000,209,10973344,14765,0,1722118743,13040.128971999999,50.52315857999929,53492.06095392 2024-07-27,22:19:05.000,209,10973283,14485,0,1722118744,13040.162653549989,50.51610944999993,53492.221657680006 2024-07-27,22:19:06.000,209,10973256,14205,0,1722118745,13040.081817829989,50.46676554000442,53492.200696320004 2024-07-27,22:19:07.000,209,10973298,14565,0,1722118746,13040.108763069999,50.480863800003135,53492.221657680006 2024-07-27,22:19:08.000,209,10973248,14645,0,1722118747,13040.088554139998,50.56545336000272,53492.31249024001 2024-07-27,22:19:09.000,209,10973257,14565,0,1722118748,13040.122235689989,50.480863800003135,53492.18672208 2024-07-27,22:19:10.000,209,10973278,14445,0,1722118749,13040.068345209998,50.55840423000336,53492.20768344 2024-07-27,22:19:11.000,209,10973222,14725,0,1722118750,13040.054872589993,50.55840423000336,53492.28454176 2024-07-27,22:19:12.000,209,10973316,14445,0,1722118751,13040.027927349998,50.50906032000057,53492.33345160001 2024-07-27,22:19:13.000,209,10973299,14765,0,1722118752,13039.994245799993,50.45971640999778,53492.32646448 2024-07-27,22:19:14.000,209,10973235,14885,0,1722118753,13040.034663659993,50.59364988000016,53492.41729704 2024-07-27,22:19:15.000,209,10973367,14525,0,1722118754,13040.007718419998,50.53020770999865,53492.38236144001 2024-07-27,22:19:16.000,209,10973264,14645,0,1722118755,13039.987509489998,50.614797269998235,53492.45223264 2024-07-27,22:19:17.000,209,10973268,14605,0,1722118756,13039.920146390003,50.614797269998235,53492.605949280005 2024-07-27,22:19:18.000,209,10973299,14925,0,1722118757,13039.994245799993,50.73463248000189,53492.57800080001 2024-07-27,22:19:19.000,209,10973304,14525,0,1722118758,13039.947091629998,50.657092050001665,53492.57800080001 2024-07-27,22:19:20.000,209,10973292,14645,0,1722118759,13039.940355319988,50.62889553000423,53492.55005232001 2024-07-27,22:19:21.000,209,10973305,14765,0,1722118760,13039.953827939993,50.62184640000487,53492.45921976001 2024-07-27,22:19:22.000,209,10973253,14565,0,1722118761,13039.974036869993,50.720534220003174,53492.51511672 2024-07-27,22:19:23.000,209,10973274,14485,0,1722118762,13039.947091629998,50.720534220003174,53492.46620688 2024-07-27,22:19:24.000,209,10973244,14405,0,1722118763,13039.994245799993,50.706435960004455,53492.48018112001 2024-07-27,22:19:25.000,209,10973209,14965,0,1722118764,13039.947091629998,50.67823943999974,53492.508129600006 2024-07-27,22:19:26.000,209,10973393,14765,0,1722118765,13039.940355319988,50.63594466000359,53492.46620688 2024-07-27,22:19:27.000,209,10973248,14605,0,1722118766,13039.893201149993,50.6852885699991,53492.41729704 2024-07-27,22:19:28.000,209,10973322,14365,0,1722118767,13039.893201149993,50.59364988000016,53492.44524552 2024-07-27,22:19:29.000,209,10973258,14765,0,1722118768,13039.872992219993,50.62184640000487,53492.52210384 2024-07-27,22:19:30.000,209,10973288,14365,0,1722118769,13039.846046979997,50.62889553000423,53492.536078080004 2024-07-27,22:19:31.000,209,10973281,14485,0,1722118770,13039.805629119997,50.614797269998235,53492.557039440006 2024-07-27,22:19:32.000,209,10973214,14445,0,1722118771,13039.812365429992,50.607748139998876,53492.49415536 2024-07-27,22:19:33.000,209,10973297,14725,0,1722118772,13039.751738639992,50.56545336000272,53492.64787200001 2024-07-27,22:19:34.000,209,10973332,14765,0,1722118773,13039.691111849992,50.55840423000336,53492.62691064001 2024-07-27,22:19:35.000,209,10973294,14565,0,1722118774,13039.724793399997,50.650042920002306,53492.66883336001 2024-07-27,22:19:36.000,209,10973294,14605,0,1722118775,13039.670902919992,50.51610944999993,53492.64088488 2024-07-27,22:19:37.000,209,10973301,14445,0,1722118776,13039.576594580001,50.5866007500008,53492.59896216001 2024-07-27,22:19:38.000,209,10973279,14565,0,1722118777,13039.643957679997,50.57250249000208,53492.57800080001 2024-07-27,22:19:39.000,209,10973351,14405,0,1722118778,13039.664166609997,50.54430597000464,53492.61992352 2024-07-27,22:19:40.000,209,10973313,14525,0,1722118779,13039.603539819997,50.54430597000464,53492.6129364 2024-07-27,22:19:41.000,209,10973332,14565,0,1722118780,13039.549649339991,50.480863800003135,53492.57800080001 2024-07-27,22:19:42.000,209,10973361,14805,0,1722118781,13039.515967790001,50.46676554000442,53492.58498792 2024-07-27,22:19:43.000,209,10973331,14685,0,1722118782,13039.495758860001,50.480863800003135,53492.557039440006 2024-07-27,22:19:44.000,209,10973317,14565,0,1722118783,13039.495758860001,50.480863800003135,53492.55005232001 2024-07-27,22:19:45.000,209,10973286,14205,0,1722118784,13039.482286239996,50.46676554000442,53492.557039440006 2024-07-27,22:19:46.000,209,10973302,14485,0,1722118785,13039.441868379996,50.424470760000986,53492.50114248001 2024-07-27,22:19:47.000,209,10973309,14685,0,1722118786,13039.43513207,50.431519890000345,53492.557039440006 2024-07-27,22:19:48.000,209,10973307,14565,0,1722118787,13039.39471421,50.36807771999884,53492.57800080001 2024-07-27,22:19:49.000,209,10973270,14485,0,1722118788,13039.361032659996,50.35397946000012,53492.5430652 2024-07-27,22:19:50.000,209,10973238,14485,0,1722118789,13039.35429635,50.36102858999948,53492.55005232001 2024-07-27,22:19:51.000,209,10973231,14445,0,1722118790,13039.2532517,50.35397946000012,53492.487168240004 2024-07-27,22:19:52.000,209,10973232,14405,0,1722118791,13039.2532517,50.304635550004605,53492.50114248001 2024-07-27,22:19:53.000,209,10973169,14525,0,1722118792,13039.199361219995,50.262340770001174,53492.51511672 2024-07-27,22:19:54.000,209,10973215,14685,0,1722118793,13039.17241598,50.22709512000438,53492.51511672 2024-07-27,22:19:55.000,209,10973242,14605,0,1722118794,13039.20609752999,50.23414425000374,53492.52909096001 2024-07-27,22:19:56.000,209,10973307,14605,0,1722118795,13039.179152289995,50.198898599999666,53492.487168240004 2024-07-27,22:19:57.000,209,10973214,14645,0,1722118796,13039.199361219995,50.22004598999774,53492.42428416 2024-07-27,22:19:58.000,209,10973271,14365,0,1722118797,13039.23304277,50.205947729999025,53492.49415536 2024-07-27,22:19:59.000,209,10973322,14565,0,1722118798,13039.2532517,50.15660382000351,53492.438258400005 2024-07-27,22:20:00.000,209,10973369,14445,0,1722118799,13039.199361219995,50.13545642999816,53492.45223264 2024-07-27,22:20:01.000,209,10973260,14445,0,1722118800,13039.22630645999,50.11430904000008,53492.45921976001 2024-07-27,22:20:02.000,209,10973340,14645,0,1722118801,13039.23304277,50.10021078000136,53492.48018112001 2024-07-27,22:20:03.000,209,10973342,14525,0,1722118802,13039.26672431999,50.05791599999793,53492.557039440006 2024-07-27,22:20:04.000,209,10973215,14445,0,1722118803,13039.19262491,50.00857209000242,53492.52210384 2024-07-27,22:20:05.000,209,10973330,14565,0,1722118804,13039.23304277,49.9944738300037,53492.49415536 2024-07-27,22:20:06.000,209,10973271,14485,0,1722118805,13039.300405869995,49.95922817999963,53492.45223264 2024-07-27,22:20:07.000,209,10973372,14725,0,1722118806,13039.31387849,49.95217905000027,53492.50114248001 2024-07-27,22:20:08.000,209,10973226,14245,0,1722118807,13039.35429635,49.966277309998986,53492.45223264 2024-07-27,22:20:09.000,209,10973272,14525,0,1722118808,13039.448604689991,49.973326439998345,53492.508129600006 2024-07-27,22:20:10.000,209,10973247,14805,0,1722118809,13039.455341,49.94512992000091,53492.44524552 2024-07-27,22:20:11.000,209,10973192,14485,0,1722118810,13039.441868379996,49.86758949000068,53492.50114248001 2024-07-27,22:20:12.000,209,10973225,14605,0,1722118811,13039.489022549991,49.91693340000347,53492.41030992001 2024-07-27,22:20:13.000,209,10973261,14325,0,1722118812,13039.455341,49.91693340000347,53492.49415536 2024-07-27,22:20:14.000,209,10973324,14525,0,1722118813,13039.549649339991,49.81824557999789,53492.48018112001 2024-07-27,22:20:15.000,209,10973233,14245,0,1722118814,13039.556385650001,49.846442100002605,53492.48018112001 2024-07-27,22:20:16.000,209,10973307,14645,0,1722118815,13039.583330889996,49.846442100002605,53492.51511672 2024-07-27,22:20:17.000,209,10973311,14685,0,1722118816,13039.603539819997,49.82529471000453,53492.39633568 2024-07-27,22:20:18.000,209,10973295,14565,0,1722118817,13039.630485059992,49.83234384000389,53492.487168240004 2024-07-27,22:20:19.000,209,10973256,14925,0,1722118818,13039.657430300002,49.82529471000453,53492.473194 2024-07-27,22:20:20.000,209,10973252,14725,0,1722118819,13039.819101740002,49.81824557999789,53492.487168240004 2024-07-27,22:20:21.000,209,10973228,14885,0,1722118820,13039.819101740002,49.846442100002605,53492.508129600006 2024-07-27,22:20:22.000,209,10973306,14525,0,1722118821,13039.846046979997,49.82529471000453,53492.46620688 2024-07-27,22:20:23.000,209,10973268,14445,0,1722118822,13039.899937460003,49.846442100002605,53492.508129600006 2024-07-27,22:20:24.000,209,10973187,14565,0,1722118823,13040.021191039988,49.82529471000453,53492.45921976001 2024-07-27,22:20:25.000,209,10973321,14285,0,1722118824,13040.041399969989,49.86758949000068,53492.48018112001 2024-07-27,22:20:26.000,209,10973329,14685,0,1722118825,13040.122235689989,49.87463862000004,53492.508129600006 2024-07-27,22:20:27.000,209,10973268,14565,0,1722118826,13040.196335099994,49.83234384000389,53492.654859120004 2024-07-27,22:20:28.000,209,10973270,14645,0,1722118827,13040.297379749994,49.87463862000004,53492.57101368 2024-07-27,22:20:29.000,209,10973300,14565,0,1722118828,13040.3310613,49.846442100002605,53492.654859120004 2024-07-27,22:20:30.000,209,10973282,14445,0,1722118829,13040.47252381,49.846442100002605,53492.66184624 2024-07-27,22:20:31.000,209,10973305,14605,0,1722118830,13040.52641428999,49.94512992000091,53492.74569168001 2024-07-27,22:20:32.000,209,10973301,14645,0,1722118831,13040.647667869991,49.88873687999876,53492.675820480006 2024-07-27,22:20:33.000,209,10973351,14525,0,1722118832,13040.741976209996,49.8816877499994,53492.73171744 2024-07-27,22:20:34.000,209,10973233,14645,0,1722118833,13040.802602999996,50.00152296000306,53492.64787200001 2024-07-27,22:20:35.000,209,10973245,14565,0,1722118834,13040.863229789997,50.00152296000306,53492.69678184001 2024-07-27,22:20:36.000,209,10973330,14645,0,1722118835,13040.944065509997,49.98742470000434,53492.62691064001 2024-07-27,22:20:37.000,209,10973252,14845,0,1722118836,13041.011428609992,50.022670350001135,53492.6828076 2024-07-27,22:20:38.000,209,10973335,14405,0,1722118837,13041.038373850002,50.079063390003284,53492.7526788 2024-07-27,22:20:39.000,209,10973294,14605,0,1722118838,13041.173100049993,50.086112520002644,53492.74569168001 2024-07-27,22:20:40.000,209,10973284,14445,0,1722118839,13041.260672079989,50.093161650002,53492.79460152001 2024-07-27,22:20:41.000,209,10973303,15005,0,1722118840,13041.247199459998,50.11430904000008,53492.80158864 2024-07-27,22:20:42.000,209,10973289,14885,0,1722118841,13041.314562559994,50.18480034000095,53492.773640160005 2024-07-27,22:20:43.000,209,10973250,14405,0,1722118842,13041.368453039999,50.22709512000438,53492.85049848 2024-07-27,22:20:44.000,209,10973317,14725,0,1722118843,13041.435816139994,50.262340770001174,53492.75966592 2024-07-27,22:20:45.000,209,10973288,14685,0,1722118844,13041.456025069994,50.248242510002456,53492.80158864 2024-07-27,22:20:46.000,209,10973325,14525,0,1722118845,13041.50991555,50.35397946000012,53492.82953712 2024-07-27,22:20:47.000,209,10973348,14605,0,1722118846,13041.536860789995,50.31873381000332,53492.85049848 2024-07-27,22:20:48.000,209,10973343,15005,0,1722118847,13041.6109602,50.36102858999948,53492.86447272001 2024-07-27,22:20:49.000,209,10973274,14525,0,1722118848,13041.66485067999,50.39627424000355,53492.892421200006 2024-07-27,22:20:50.000,209,10973241,14725,0,1722118849,13041.73221378,50.438569019999704,53492.941331040005 2024-07-27,22:20:51.000,209,10973318,14445,0,1722118850,13041.76589532999,50.438569019999704,53493.0670992 2024-07-27,22:20:52.000,209,10973270,14765,0,1722118851,13041.779367949996,50.53020770999865,53493.00421512001 2024-07-27,22:20:53.000,209,10973320,14725,0,1722118852,13041.79284057,50.53725683999801,53493.02517648 2024-07-27,22:20:54.000,209,10973318,14645,0,1722118853,13041.87367629,50.62889553000423,53493.00421512001 2024-07-27,22:20:55.000,209,10973223,14645,0,1722118854,13041.839994739996,50.6852885699991,53493.08806056 2024-07-27,22:20:56.000,209,10973258,14525,0,1722118855,13041.887148909991,50.67823943999974,53493.10203480001 2024-07-27,22:20:57.000,209,10973309,14445,0,1722118856,13041.880412599996,50.76282899999933,53493.12299616 2024-07-27,22:20:58.000,209,10973303,14325,0,1722118857,13041.907357839991,50.86856595000427,53493.14395752 2024-07-27,22:20:59.000,209,10973267,14405,0,1722118858,13041.934303080001,50.86151682000491,53493.23479008 2024-07-27,22:21:00.000,209,10973311,14925,0,1722118859,13041.934303080001,50.86151682000491,53493.157931760004 2024-07-27,22:21:01.000,209,10973284,14685,0,1722118860,13041.907357839991,50.9320081199985,53493.21382872 2024-07-27,22:21:02.000,209,10973314,14525,0,1722118861,13041.907357839991,50.99545029000001,53493.21382872 2024-07-27,22:21:03.000,209,10973264,14685,0,1722118862,13041.934303080001,51.02364681000472,53493.346584000006 2024-07-27,22:21:04.000,209,10973221,14525,0,1722118863,13041.91409415,51.0447942000028,53493.3815196 2024-07-27,22:21:05.000,209,10973326,14645,0,1722118864,13041.85346736,51.08708897999895,53493.38850672001 2024-07-27,22:21:06.000,209,10973342,14685,0,1722118865,13041.819785809996,51.122334630003024,53493.3815196 2024-07-27,22:21:07.000,209,10973380,14485,0,1722118866,13041.779367949996,51.18577680000453,53493.35357112 2024-07-27,22:21:08.000,209,10973328,14365,0,1722118867,13041.77263164,51.18577680000453,53493.374532480004 2024-07-27,22:21:09.000,209,10973243,14645,0,1722118868,13041.698532229995,51.22102245000133,53493.40248096 2024-07-27,22:21:10.000,209,10973276,14445,0,1722118869,13041.64464174999,51.249218969998765,53493.40946808 2024-07-27,22:21:11.000,209,10973302,14485,0,1722118870,13041.536860789995,51.31266114000027,53493.42344232 2024-07-27,22:21:12.000,209,10973283,14365,0,1722118871,13041.50991555,51.354955920003704,53493.444403680005 2024-07-27,22:21:13.000,209,10973341,14445,0,1722118872,13041.42234351999,51.40429982999922,53493.444403680005 2024-07-27,22:21:14.000,209,10973277,14685,0,1722118873,13041.294353629994,51.37610331000178,53493.3815196 2024-07-27,22:21:15.000,209,10973273,14565,0,1722118874,13041.253935769993,51.40429982999922,53493.50728776001 2024-07-27,22:21:16.000,209,10973302,14565,0,1722118875,13041.146154809998,51.474791130000085,53493.444403680005 2024-07-27,22:21:17.000,209,10973296,14485,0,1722118876,13041.092264329993,51.43249635000393,53493.41645520001 2024-07-27,22:21:18.000,209,10973377,14565,0,1722118877,13040.977747060002,51.42544722000457,53493.48632640001 2024-07-27,22:21:19.000,209,10973262,14485,0,1722118878,13040.910383959992,51.4888893899988,53493.48632640001 2024-07-27,22:21:20.000,209,10973277,14565,0,1722118879,13040.802602999996,51.5029876500048,53493.47235216 2024-07-27,22:21:21.000,209,10973302,14485,0,1722118880,13040.701558349996,51.46069287000137,53493.514274880006 2024-07-27,22:21:22.000,209,10973241,14405,0,1722118881,13040.600513699996,51.39725069999986,53493.47933928 2024-07-27,22:21:23.000,209,10973309,14645,0,1722118882,13040.43210595,51.40429982999922,53493.42344232 2024-07-27,22:21:24.000,209,10973347,14565,0,1722118883,13040.3310613,51.40429982999922,53493.42344232 2024-07-27,22:21:25.000,209,10973325,14525,0,1722118884,13040.176126169994,51.305612010000914,53493.38850672001 2024-07-27,22:21:26.000,209,10973288,14405,0,1722118885,13040.000982109988,51.354955920003704,53493.36055824 2024-07-27,22:21:27.000,209,10973304,14605,0,1722118886,13039.926882699998,51.291513750002196,53493.40248096 2024-07-27,22:21:28.000,209,10973338,14565,0,1722118887,13039.765211259997,51.28446462000284,53493.31863552001 2024-07-27,22:21:29.000,209,10973383,14245,0,1722118888,13039.563121959996,51.26331723000476,53493.35357112 2024-07-27,22:21:30.000,209,10973365,14565,0,1722118889,13039.455341,51.22807158000069,53493.38850672001 2024-07-27,22:21:31.000,209,10973264,14525,0,1722118890,13039.300405869995,51.19282593000389,53493.36055824 2024-07-27,22:21:32.000,209,10973243,14405,0,1722118891,13039.19262491,51.19987506000325,53493.26273856 2024-07-27,22:21:33.000,209,10973312,14565,0,1722118892,13039.037689779994,51.15053115000046,53493.276712800005 2024-07-27,22:21:34.000,209,10973266,14405,0,1722118893,13038.815391549993,51.12938376000238,53493.23479008 2024-07-27,22:21:35.000,209,10973266,14645,0,1722118894,13038.707610589998,51.058892460001516,53493.26972568001 2024-07-27,22:21:36.000,209,10973267,14765,0,1722118895,13038.620038560002,51.03774507000344,53493.157931760004 2024-07-27,22:21:37.000,209,10973283,14685,0,1722118896,13038.438158190002,50.98840116000065,53493.109021920005 2024-07-27,22:21:38.000,209,10973294,14645,0,1722118897,13038.364058779996,50.97430290000193,53493.09504768 2024-07-27,22:21:39.000,209,10973211,14445,0,1722118898,13038.202387339996,50.9320081199985,53493.157931760004 2024-07-27,22:21:40.000,209,10973332,14565,0,1722118899,13038.060924829995,50.96725377000257,53493.01818936 2024-07-27,22:21:41.000,209,10973340,14445,0,1722118900,13037.959880179995,50.86151682000491,53493.01818936 2024-07-27,22:21:42.000,209,10973308,14885,0,1722118901,13037.899253389995,50.85446768999827,53492.93434392001 2024-07-27,22:21:43.000,209,10973315,14685,0,1722118902,13037.76452718999,50.81922204000148,53493.00421512001 2024-07-27,22:21:44.000,209,10973271,14645,0,1722118903,13037.636537299994,50.75577986999997,53492.92036968 2024-07-27,22:21:45.000,209,10973307,14485,0,1722118904,13037.542228959988,50.706435960004455,53492.8574856 2024-07-27,22:21:46.000,209,10973290,14525,0,1722118905,13037.481602170003,50.671190310000384,53492.80857576 2024-07-27,22:21:47.000,209,10973319,14365,0,1722118906,13037.340139660002,50.62889553000423,53492.74569168001 2024-07-27,22:21:48.000,209,10973296,14365,0,1722118907,13037.239095010002,50.551355100004,53492.71774320001 2024-07-27,22:21:49.000,209,10973322,14685,0,1722118908,13037.111105119991,50.56545336000272,53492.675820480006 2024-07-27,22:21:50.000,209,10973351,14725,0,1722118909,13037.063950949996,50.50906032000057,53492.605949280005 2024-07-27,22:21:51.000,209,10973380,14605,0,1722118910,13036.91575213,50.45266727999842,53492.51511672 2024-07-27,22:21:52.000,209,10973262,14525,0,1722118911,13036.801234859995,50.487912930002494,53492.438258400005 2024-07-27,22:21:53.000,209,10973357,14605,0,1722118912,13036.64629972999,50.36807771999884,53492.38236144001 2024-07-27,22:21:54.000,209,10973325,14485,0,1722118913,13036.592409249999,50.3398812000014,53492.41729704 2024-07-27,22:21:55.000,209,10973289,14565,0,1722118914,13036.504837219989,50.29758641999797,53492.31249024001 2024-07-27,22:21:56.000,209,10973259,14205,0,1722118915,13036.424001499989,50.26938990000053,53492.24261904001 2024-07-27,22:21:57.000,209,10973331,14685,0,1722118916,13036.322956849988,50.212996859998384,53492.172747840006 2024-07-27,22:21:58.000,209,10973319,14365,0,1722118917,13036.242121130002,50.13545642999816,53492.12383800001 2024-07-27,22:21:59.000,209,10973332,14565,0,1722118918,13036.242121130002,50.10021078000136,53492.0889024 2024-07-27,22:22:00.000,209,10973328,14205,0,1722118919,13036.093922309992,50.086112520002644,53491.935185760005 2024-07-27,22:22:01.000,209,10973292,14725,0,1722118920,13036.066977069997,50.079063390003284,53491.96313424 2024-07-27,22:22:02.000,209,10973275,14445,0,1722118921,13036.006350279997,50.05086686999857,53491.886275920006 2024-07-27,22:22:03.000,209,10973218,14525,0,1722118922,13035.999613970002,50.015621220001776,53491.87928880001 2024-07-27,22:22:04.000,209,10973285,14685,0,1722118923,13035.945723489996,49.9944738300037,53491.837366080006 2024-07-27,22:22:05.000,209,10973304,14445,0,1722118924,13035.912041939991,49.95922817999963,53491.767494880005 2024-07-27,22:22:06.000,209,10973248,14525,0,1722118925,13035.925514559996,49.94512992000091,53491.71159792001 2024-07-27,22:22:07.000,209,10973465,14565,0,1722118926,13035.898569320001,49.88873687999876,53491.68364944 2024-07-27,22:22:08.000,209,10973299,14485,0,1722118927,13035.844678839996,49.91693340000347,53491.550894160006 2024-07-27,22:22:09.000,209,10973256,14565,0,1722118928,13035.810997289991,49.87463862000004,53491.53691992 2024-07-27,22:22:10.000,209,10973227,14565,0,1722118929,13035.804260979996,49.88873687999876,53491.4600616 2024-07-27,22:22:11.000,209,10973205,14205,0,1722118930,13035.763843119996,49.846442100002605,53491.432113120005 2024-07-27,22:22:12.000,209,10973264,14645,0,1722118931,13035.790788359991,49.83234384000389,53491.362241920004 2024-07-27,22:22:13.000,209,10973321,14485,0,1722118932,13035.73016156999,49.81824557999789,53491.383203280006 2024-07-27,22:22:14.000,209,10973365,14445,0,1722118933,13035.723425259996,49.7829999300011,53491.25743512001 2024-07-27,22:22:15.000,209,10973324,14525,0,1722118934,13035.683007399995,49.82529471000453,53491.250448 2024-07-27,22:22:16.000,209,10973264,14445,0,1722118935,13035.63585323,49.87463862000004,53491.215512400006 2024-07-27,22:22:17.000,209,10973345,14445,0,1722118936,13035.64932584999,49.7829999300011,53491.06878288001 2024-07-27,22:22:18.000,209,10973291,14565,0,1722118937,13035.59543537,49.82529471000453,53491.05480864 2024-07-27,22:22:19.000,209,10973311,14845,0,1722118938,13035.62911691999,49.83234384000389,53491.04083440001 2024-07-27,22:22:20.000,209,10973321,14405,0,1722118939,13035.602171679995,49.88873687999876,53490.998911680006 2024-07-27,22:22:21.000,209,10973247,14685,0,1722118940,13035.51459965,49.86758949000068,53490.96397608 2024-07-27,22:22:22.000,209,10973343,14485,0,1722118941,13035.581962749995,49.88873687999876,53490.96397608 2024-07-27,22:22:23.000,209,10973238,14725,0,1722118942,13035.501127029995,49.86054036000132,53490.8661564 2024-07-27,22:22:24.000,209,10973172,14525,0,1722118943,13035.501127029995,49.89578600999812,53490.76833672 2024-07-27,22:22:25.000,209,10973329,14445,0,1722118944,13035.49439072,49.8816877499994,53490.80327232001 2024-07-27,22:22:26.000,209,10973323,14365,0,1722118945,13035.501127029995,49.89578600999812,53490.7962852 2024-07-27,22:22:27.000,209,10973224,14325,0,1722118946,13035.44723654999,49.87463862000004,53490.78231096001 2024-07-27,22:22:28.000,209,10973322,14685,0,1722118947,13035.440500239994,49.839392970003246,53490.663529920006 2024-07-27,22:22:29.000,209,10973268,14525,0,1722118948,13035.413555,49.87463862000004,53490.76833672 2024-07-27,22:22:30.000,209,10973325,14445,0,1722118949,13035.43376393,49.89578600999812,53490.7962852 2024-07-27,22:22:31.000,209,10973258,14725,0,1722118950,13035.440500239994,49.91693340000347,53490.80327232001 2024-07-27,22:22:32.000,209,10973335,14525,0,1722118951,13035.420291309994,49.87463862000004,53490.7962852 2024-07-27,22:22:33.000,209,10973325,14685,0,1722118952,13035.45397286,49.8816877499994,53490.71942688 2024-07-27,22:22:34.000,209,10973295,14605,0,1722118953,13035.44723654999,49.92398253000283,53490.71942688 2024-07-27,22:22:35.000,209,10973266,14365,0,1722118954,13035.480918099995,49.91693340000347,53490.761349600005 2024-07-27,22:22:36.000,209,10973283,14605,0,1722118955,13035.49439072,49.90988427000411,53490.691478400004 2024-07-27,22:22:37.000,209,10973270,14445,0,1722118956,13035.51459965,49.89578600999812,53490.67750416 2024-07-27,22:22:38.000,209,10973339,14525,0,1722118957,13035.50786333999,49.93808079000155,53490.61462008001 2024-07-27,22:22:39.000,209,10973396,14525,0,1722118958,13035.46744547999,49.93103166000219,53490.6216072 2024-07-27,22:22:40.000,209,10973292,14645,0,1722118959,13035.54828119999,49.93103166000219,53490.593658720005 2024-07-27,22:22:41.000,209,10973374,14365,0,1722118960,13035.480918099995,49.95217905000027,53490.57968448 2024-07-27,22:22:42.000,209,10973298,14445,0,1722118961,13035.51459965,49.93103166000219,53490.61462008001 2024-07-27,22:22:43.000,209,10973389,14485,0,1722118962,13035.541544889995,49.966277309998986,53490.58667160001 2024-07-27,22:22:44.000,209,10973314,14685,0,1722118963,13035.56849012999,49.91693340000347,53490.55872312 2024-07-27,22:22:45.000,209,10973314,14445,0,1722118964,13035.55501751,49.93808079000155,53490.4818648 2024-07-27,22:22:46.000,209,10973312,14605,0,1722118965,13035.57522644,49.92398253000283,53490.551736 2024-07-27,22:22:47.000,209,10973348,14445,0,1722118966,13035.55501751,49.95217905000027,53490.46789056001 2024-07-27,22:22:48.000,209,10973334,14445,0,1722118967,13035.54828119999,49.973326439998345,53490.474877680004 2024-07-27,22:22:49.000,209,10973319,14805,0,1722118968,13035.52807226999,49.98742470000434,53490.45391632 2024-07-27,22:22:50.000,209,10973278,14685,0,1722118969,13035.54828119999,49.94512992000091,53490.53077464 2024-07-27,22:22:51.000,209,10973291,14205,0,1722118970,13035.541544889995,49.95922817999963,53490.46789056001 2024-07-27,22:22:52.000,209,10973227,14685,0,1722118971,13035.56849012999,49.973326439998345,53490.40500648 2024-07-27,22:22:53.000,209,10973349,14525,0,1722118972,13035.52807226999,49.966277309998986,53490.44692920001 2024-07-27,22:22:54.000,209,10973218,14645,0,1722118973,13035.55501751,49.980375569997705,53490.44692920001 2024-07-27,22:22:55.000,209,10973330,14565,0,1722118974,13035.54828119999,49.94512992000091,53490.46090344 2024-07-27,22:22:56.000,209,10973273,14805,0,1722118975,13035.55501751,49.980375569997705,53490.43295496 2024-07-27,22:22:57.000,209,10973346,14325,0,1722118976,13035.541544889995,49.93103166000219,53490.46789056001 2024-07-27,22:22:58.000,209,10973286,14405,0,1722118977,13035.50786333999,49.95217905000027,53490.39103224 2024-07-27,22:22:59.000,209,10973271,14565,0,1722118978,13035.581962749995,49.93103166000219,53490.40500648 2024-07-27,22:23:00.000,209,10973371,14445,0,1722118979,13035.57522644,49.91693340000347,53490.4119936 2024-07-27,22:23:01.000,209,10973295,14765,0,1722118980,13035.56849012999,49.902835140004754,53490.4119936 2024-07-27,22:23:02.000,209,10973265,14245,0,1722118981,13035.59543537,49.91693340000347,53490.33513528 2024-07-27,22:23:03.000,209,10973244,14445,0,1722118982,13035.622380609995,49.902835140004754,53490.39103224 2024-07-27,22:23:04.000,209,10973299,14605,0,1722118983,13035.6156443,49.91693340000347,53490.40500648 2024-07-27,22:23:05.000,209,10973255,14525,0,1722118984,13035.59543537,49.8816877499994,53490.3421224 2024-07-27,22:23:06.000,209,10973269,14525,0,1722118985,13035.58869905999,49.853491230001964,53490.41898072001 2024-07-27,22:23:07.000,209,10973300,14645,0,1722118986,13035.63585323,49.790049060000456,53490.41898072001 2024-07-27,22:23:08.000,209,10973284,14325,0,1722118987,13035.62911691999,49.7477542800043,53490.43994208 2024-07-27,22:23:09.000,209,10973281,14725,0,1722118988,13035.60890798999,49.797098189999815,53490.46090344 2024-07-27,22:23:10.000,209,10973321,14765,0,1722118989,13035.66953477999,49.81824557999789,53490.44692920001 2024-07-27,22:23:11.000,209,10973351,14605,0,1722118990,13035.67627109,49.75480341000366,53490.39801936001 2024-07-27,22:23:12.000,209,10973301,14405,0,1722118991,13035.63585323,49.77595080000174,53490.40500648 2024-07-27,22:23:13.000,209,10973412,14445,0,1722118992,13035.6156443,49.77595080000174,53490.31417392 2024-07-27,22:23:14.000,209,10973335,14605,0,1722118993,13035.63585323,49.76890167000238,53490.33513528 2024-07-27,22:23:15.000,209,10973346,14405,0,1722118994,13035.67627109,49.71955775999959,53490.258276960005 2024-07-27,22:23:16.000,209,10973254,14605,0,1722118995,13035.71668895,49.804147319999174,53490.3421224 2024-07-27,22:23:17.000,209,10973403,14445,0,1722118996,13035.69648002,49.76890167000238,53490.27923832001 2024-07-27,22:23:18.000,209,10973388,14605,0,1722118997,13035.67627109,49.76185254000302,53490.39801936001 2024-07-27,22:23:19.000,209,10973327,14485,0,1722118998,13035.683007399995,49.73365601999831,53490.32116104001 2024-07-27,22:23:20.000,209,10973257,14925,0,1722118999,13035.73016156999,49.76890167000238,53490.377058000005 2024-07-27,22:23:21.000,209,10973280,14765,0,1722119000,13035.75710681,49.71955775999959,53490.31417392 2024-07-27,22:23:22.000,209,10973244,14845,0,1722119001,13035.73689788,49.76890167000238,53490.29321256 2024-07-27,22:23:23.000,209,10973298,14525,0,1722119002,13035.73016156999,49.76890167000238,53490.356096640004 2024-07-27,22:23:24.000,209,10973239,14525,0,1722119003,13035.75037049999,49.73365601999831,53490.356096640004 2024-07-27,22:23:25.000,209,10973369,14605,0,1722119004,13035.73689788,49.71955775999959,53490.377058000005 2024-07-27,22:23:26.000,209,10973314,14485,0,1722119005,13035.77057942999,49.71955775999959,53490.38404512 2024-07-27,22:23:27.000,209,10973324,14405,0,1722119006,13035.8177336,49.71250863000023,53490.328148160006 2024-07-27,22:23:28.000,209,10973370,14365,0,1722119007,13035.810997289991,49.76890167000238,53490.307186800004 2024-07-27,22:23:29.000,209,10973375,14405,0,1722119008,13035.75710681,49.73365601999831,53490.356096640004 2024-07-27,22:23:30.000,209,10973308,14685,0,1722119009,13035.844678839996,49.69136124000215,53490.328148160006 2024-07-27,22:23:31.000,209,10973366,14565,0,1722119010,13035.83794253,49.76185254000302,53490.27923832001 2024-07-27,22:23:32.000,209,10973346,14525,0,1722119011,13035.831206219991,49.7829999300011,53490.30019968001 2024-07-27,22:23:33.000,209,10973301,14485,0,1722119012,13035.871624079991,49.804147319999174,53490.24430272 2024-07-27,22:23:34.000,209,10973319,14405,0,1722119013,13035.824469909996,49.76185254000302,53490.25128984001 2024-07-27,22:23:35.000,209,10973300,14565,0,1722119014,13035.871624079991,49.804147319999174,53490.139495920004 2024-07-27,22:23:36.000,209,10973222,14245,0,1722119015,13035.871624079991,49.804147319999174,53490.30019968001 2024-07-27,22:23:37.000,209,10973391,14325,0,1722119016,13035.898569320001,49.7829999300011,53490.15347016001 2024-07-27,22:23:38.000,209,10973271,14365,0,1722119017,13035.938987180001,49.73365601999831,53490.2722512 2024-07-27,22:23:39.000,209,10973307,14565,0,1722119018,13035.925514559996,49.76185254000302,53490.3421224 2024-07-27,22:23:40.000,209,10973264,14405,0,1722119019,13035.959196110001,49.76890167000238,53490.31417392 2024-07-27,22:23:41.000,209,10973302,14325,0,1722119020,13036.060240760002,49.76890167000238,53490.25128984001 2024-07-27,22:23:42.000,209,10973317,14405,0,1722119021,13036.060240760002,49.77595080000174,53490.25128984001 2024-07-27,22:23:43.000,209,10973298,14725,0,1722119022,13036.013086589992,49.82529471000453,53490.2373156 2024-07-27,22:23:44.000,209,10973315,14565,0,1722119023,13036.114131239992,49.82529471000453,53490.22334136 2024-07-27,22:23:45.000,209,10973443,14685,0,1722119024,13036.127603859997,49.82529471000453,53490.32116104001 2024-07-27,22:23:46.000,209,10973283,14325,0,1722119025,13036.114131239992,49.740705149997666,53490.34910952001 2024-07-27,22:23:47.000,209,10973365,14805,0,1722119026,13036.181494340002,49.839392970003246,53490.30019968001 2024-07-27,22:23:48.000,209,10973377,14605,0,1722119027,13036.228648509998,49.7829999300011,53490.31417392 2024-07-27,22:23:49.000,209,10973230,14805,0,1722119028,13036.221912200002,49.82529471000453,53490.24430272 2024-07-27,22:23:50.000,209,10973247,14565,0,1722119029,13036.262330060003,49.75480341000366,53490.24430272 2024-07-27,22:23:51.000,209,10973323,14445,0,1722119030,13036.322956849988,49.82529471000453,53490.22334136 2024-07-27,22:23:52.000,209,10973303,14645,0,1722119031,13036.248857439998,49.7829999300011,53490.2373156 2024-07-27,22:23:53.000,209,10973313,14725,0,1722119032,13036.296011609993,49.83234384000389,53490.28622544 2024-07-27,22:23:54.000,209,10973260,14365,0,1722119033,13036.329693159998,49.82529471000453,53490.30019968001 2024-07-27,22:23:55.000,209,10973172,14685,0,1722119034,13036.363374709988,49.86054036000132,53490.2722512 2024-07-27,22:23:56.000,209,10973316,14405,0,1722119035,13036.349902089998,49.87463862000004,53490.32116104001 2024-07-27,22:23:57.000,209,10973272,14525,0,1722119036,13036.383583639989,49.86758949000068,53490.27923832001 2024-07-27,22:23:58.000,209,10973366,14525,0,1722119037,13036.383583639989,49.86758949000068,53490.32116104001 2024-07-27,22:23:59.000,209,10973291,14725,0,1722119038,13036.410528879998,49.83234384000389,53490.33513528 2024-07-27,22:24:00.000,209,10973275,14445,0,1722119039,13036.403792569989,49.89578600999812,53490.33513528 2024-07-27,22:24:01.000,209,10973322,14565,0,1722119040,13036.444210429989,49.853491230001964,53490.28622544 2024-07-27,22:24:02.000,209,10973207,14405,0,1722119041,13036.498100909994,49.81119644999853,53490.328148160006 2024-07-27,22:24:03.000,209,10973280,14765,0,1722119042,13036.477891979994,49.83234384000389,53490.43295496 2024-07-27,22:24:04.000,209,10973380,14445,0,1722119043,13036.525046149989,49.902835140004754,53490.41898072001 2024-07-27,22:24:05.000,209,10973305,14565,0,1722119044,13036.511573529999,49.846442100002605,53490.32116104001 2024-07-27,22:24:06.000,209,10973290,14365,0,1722119045,13036.518309839994,49.83234384000389,53490.37007088001 2024-07-27,22:24:07.000,209,10973342,14525,0,1722119046,13036.551991389999,49.87463862000004,53490.356096640004 2024-07-27,22:24:08.000,209,10973266,14805,0,1722119047,13036.531782459999,49.839392970003246,53490.307186800004 2024-07-27,22:24:09.000,209,10973272,14525,0,1722119048,13036.572200319999,49.76890167000238,53490.41898072001 2024-07-27,22:24:10.000,209,10973393,14725,0,1722119049,13036.56546400999,49.86054036000132,53490.38404512 2024-07-27,22:24:11.000,209,10973321,14525,0,1722119050,13036.61261818,49.81119644999853,53490.33513528 2024-07-27,22:24:12.000,209,10973364,14725,0,1722119051,13036.592409249999,49.81119644999853,53490.44692920001 2024-07-27,22:24:13.000,209,10973313,14565,0,1722119052,13036.68671758999,49.839392970003246,53490.46789056001 2024-07-27,22:24:14.000,209,10973331,14365,0,1722119053,13036.71366283,49.81824557999789,53490.425967840005 2024-07-27,22:24:15.000,209,10973324,14605,0,1722119054,13036.72713544999,49.81824557999789,53490.4119936 2024-07-27,22:24:16.000,209,10973211,14765,0,1722119055,13036.71366283,49.853491230001964,53490.38404512 2024-07-27,22:24:17.000,209,10973254,14885,0,1722119056,13036.73387176,49.81119644999853,53490.34910952001 2024-07-27,22:24:18.000,209,10973264,14565,0,1722119057,13036.75408069,49.86054036000132,53490.36308376 2024-07-27,22:24:19.000,209,10973297,15005,0,1722119058,13036.78776223999,49.7829999300011,53490.39103224 2024-07-27,22:24:20.000,209,10973304,14405,0,1722119059,13036.83491641,49.839392970003246,53490.32116104001 2024-07-27,22:24:21.000,209,10973328,14365,0,1722119060,13036.882070579995,49.790049060000456,53490.38404512 2024-07-27,22:24:22.000,209,10973311,14645,0,1722119061,13036.81470748,49.846442100002605,53490.377058000005 2024-07-27,22:24:23.000,209,10973236,14445,0,1722119062,13036.86859795999,49.797098189999815,53490.43295496 2024-07-27,22:24:24.000,209,10973363,14605,0,1722119063,13036.861861649995,49.790049060000456,53490.377058000005 2024-07-27,22:24:25.000,209,10973395,14845,0,1722119064,13036.87533427,49.77595080000174,53490.36308376 2024-07-27,22:24:26.000,209,10973277,14685,0,1722119065,13036.86859795999,49.72660688999895,53490.37007088001 2024-07-27,22:24:27.000,209,10973376,14645,0,1722119066,13036.87533427,49.75480341000366,53490.30019968001 2024-07-27,22:24:28.000,209,10973305,14205,0,1722119067,13036.88880688999,49.73365601999831,53490.38404512 2024-07-27,22:24:29.000,209,10973352,15005,0,1722119068,13036.92922474999,49.69136124000215,53490.2722512 2024-07-27,22:24:30.000,209,10973225,14565,0,1722119069,13036.95616999,49.68431211000279,53490.27923832001 2024-07-27,22:24:31.000,209,10973336,14685,0,1722119070,13037.023533089996,49.71250863000023,53490.377058000005 2024-07-27,22:24:32.000,209,10973369,14445,0,1722119071,13036.95616999,49.71250863000023,53490.41898072001 2024-07-27,22:24:33.000,209,10973367,14645,0,1722119072,13037.030269399991,49.677262980003434,53490.356096640004 2024-07-27,22:24:34.000,209,10973282,14605,0,1722119073,13037.010060469991,49.65611558999808,53490.34910952001 2024-07-27,22:24:35.000,209,10973360,14485,0,1722119074,13037.070687259991,49.663164720004715,53490.39801936001 2024-07-27,22:24:36.000,209,10973297,14445,0,1722119075,13037.090896189991,49.68431211000279,53490.39801936001 2024-07-27,22:24:37.000,209,10973270,14525,0,1722119076,13037.070687259991,49.627919070000644,53490.3421224 2024-07-27,22:24:38.000,209,10973327,14605,0,1722119077,13037.117841430001,49.670213850004075,53490.356096640004 2024-07-27,22:24:39.000,209,10973354,14645,0,1722119078,13037.178468220001,49.69136124000215,53490.39801936001 2024-07-27,22:24:40.000,209,10973365,14805,0,1722119079,13037.185204529997,49.6349682,53490.41898072001 2024-07-27,22:24:41.000,209,10973274,14445,0,1722119080,13037.239095010002,49.64906645999872,53490.33513528 2024-07-27,22:24:42.000,209,10973243,14485,0,1722119081,13037.333403349992,49.663164720004715,53490.40500648 2024-07-27,22:24:43.000,209,10973320,14685,0,1722119082,13037.319930730002,49.5362803800017,53490.3421224 2024-07-27,22:24:44.000,209,10973341,14765,0,1722119083,13037.420975380002,49.59267342000385,53490.43295496 2024-07-27,22:24:45.000,209,10973257,14565,0,1722119084,13037.447920619998,49.58562429000449,53490.38404512 2024-07-27,22:24:46.000,209,10973229,14445,0,1722119085,13037.474865859993,49.6349682,53490.46789056001 2024-07-27,22:24:47.000,209,10973325,14525,0,1722119086,13037.468129549998,49.59267342000385,53490.425967840005 2024-07-27,22:24:48.000,209,10973417,14965,0,1722119087,13037.535492649993,49.55742776999978,53490.38404512 2024-07-27,22:24:49.000,209,10973406,14605,0,1722119088,13037.609592059998,49.54332951000106,53490.40500648 2024-07-27,22:24:50.000,209,10973275,14645,0,1722119089,13037.596119439993,49.564476899999136,53490.39801936001 2024-07-27,22:24:51.000,209,10973308,14565,0,1722119090,13037.690427779999,49.578575159997854,53490.46090344 2024-07-27,22:24:52.000,209,10973324,14605,0,1722119091,13037.717373019994,49.52923125000234,53490.474877680004 2024-07-27,22:24:53.000,209,10973423,14685,0,1722119092,13037.744318259989,49.51513299000362,53490.38404512 2024-07-27,22:24:54.000,209,10973273,14565,0,1722119093,13037.757790879994,49.50808386000426,53490.43994208 2024-07-27,22:24:55.000,209,10973324,14485,0,1722119094,13037.84536290999,49.5010347300049,53490.44692920001 2024-07-27,22:24:56.000,209,10973365,14525,0,1722119095,13037.858835529994,49.52923125000234,53490.39103224 2024-07-27,22:24:57.000,209,10973352,14605,0,1722119096,13037.85209922,49.444641690002754,53490.48885192001 2024-07-27,22:24:58.000,209,10973293,14605,0,1722119097,13037.95314387,49.47988733999955,53490.46789056001 2024-07-27,22:24:59.000,209,10973360,14765,0,1722119098,13037.959880179995,49.437592560003395,53490.44692920001 2024-07-27,22:25:00.000,209,10973304,14445,0,1722119099,13037.92619862999,49.437592560003395,53490.38404512 2024-07-27,22:25:01.000,209,10973336,14645,0,1722119100,13037.99356173,49.40234690999932,53490.43994208 2024-07-27,22:25:02.000,209,10973328,14845,0,1722119101,13038.000298039995,49.40939603999868,53490.50981328 2024-07-27,22:25:03.000,209,10973262,14445,0,1722119102,13038.04745220999,49.36710126000253,53490.551736 2024-07-27,22:25:04.000,209,10973334,14325,0,1722119103,13038.08787006999,49.36710126000253,53490.62859432 2024-07-27,22:25:05.000,209,10973325,14645,0,1722119104,13038.05418852,49.35300300000381,53490.6216072 2024-07-27,22:25:06.000,209,10973323,14725,0,1722119105,13038.06766113999,49.338904739997815,53490.62859432 2024-07-27,22:25:07.000,209,10973277,14565,0,1722119106,13038.05418852,49.338904739997815,53490.551736 2024-07-27,22:25:08.000,209,10973263,14365,0,1722119107,13038.13502424,49.28251170000294,53490.60763296 2024-07-27,22:25:09.000,209,10973289,14405,0,1722119108,13038.11481531,49.29660996000166,53490.67750416 2024-07-27,22:25:10.000,209,10973330,14645,0,1722119109,13038.101342689995,49.261364310004865,53490.74038824 2024-07-27,22:25:11.000,209,10973378,14565,0,1722119110,13038.1754421,49.219069530001434,53490.67750416 2024-07-27,22:25:12.000,209,10973329,14605,0,1722119111,13038.14849685999,49.176774749998,53490.642568560004 2024-07-27,22:25:13.000,209,10973331,14725,0,1722119112,13038.13502424,49.18382388000464,53490.68449128001 2024-07-27,22:25:14.000,209,10973345,14525,0,1722119113,13038.08787006999,49.162676489999285,53490.62859432 2024-07-27,22:25:15.000,209,10973317,14845,0,1722119114,13038.13502424,49.169725619998644,53490.6216072 2024-07-27,22:25:16.000,209,10973284,14485,0,1722119115,13038.18891471999,49.155627359999926,53490.6216072 2024-07-27,22:25:17.000,209,10973338,14565,0,1722119116,13038.1754421,49.06398867000098,53490.56571024001 2024-07-27,22:25:18.000,209,10973273,14445,0,1722119117,13038.1754421,49.10628345000441,53490.61462008001 2024-07-27,22:25:19.000,209,10973367,14445,0,1722119118,13038.222596269996,49.09923431999778,53490.60763296 2024-07-27,22:25:20.000,209,10973344,14445,0,1722119119,13038.222596269996,49.06398867000098,53490.544748880005 2024-07-27,22:25:21.000,209,10973279,14525,0,1722119120,13038.263014129996,48.979399110001395,53490.60763296 2024-07-27,22:25:22.000,209,10973299,14725,0,1722119121,13038.289959369991,49.035792150003545,53490.663529920006 2024-07-27,22:25:23.000,209,10973303,14525,0,1722119122,13038.296695680001,49.06398867000098,53490.71942688 2024-07-27,22:25:24.000,209,10973411,14685,0,1722119123,13038.323640919996,49.042841280002904,53490.65654280001 2024-07-27,22:25:25.000,209,10973271,14565,0,1722119124,13038.370795089992,49.021693890004826,53490.60763296 2024-07-27,22:25:26.000,209,10973283,14485,0,1722119125,13038.337113540001,49.00054649999947,53490.60763296 2024-07-27,22:25:27.000,209,10973392,14805,0,1722119126,13038.310168299991,49.035792150003545,53490.68449128001 2024-07-27,22:25:28.000,209,10973253,14525,0,1722119127,13038.431421879992,48.923006069999246,53490.712439760006 2024-07-27,22:25:29.000,209,10973323,14765,0,1722119128,13038.431421879992,48.90185868000117,53490.761349600005 2024-07-27,22:25:30.000,209,10973303,14445,0,1722119129,13038.458367120002,48.88776042000245,53490.77532384 2024-07-27,22:25:31.000,209,10973271,14525,0,1722119130,13038.498784980002,48.87366216000373,53490.75436248001 2024-07-27,22:25:32.000,209,10973358,14565,0,1722119131,13038.559411770002,48.90890781000053,53490.7962852 2024-07-27,22:25:33.000,209,10973331,14845,0,1722119132,13038.532466529992,48.90890781000053,53490.76833672 2024-07-27,22:25:34.000,209,10973303,14805,0,1722119133,13038.552675459992,48.91595693999989,53490.74737536 2024-07-27,22:25:35.000,209,10973324,14645,0,1722119134,13038.579620700002,48.923006069999246,53490.69846552 2024-07-27,22:25:36.000,209,10973313,14565,0,1722119135,13038.606565939997,48.95825172000332,53490.75436248001 2024-07-27,22:25:37.000,209,10973319,14445,0,1722119136,13038.552675459992,48.930055199998606,53490.691478400004 2024-07-27,22:25:38.000,209,10973350,14725,0,1722119137,13038.613302249993,48.923006069999246,53490.77532384 2024-07-27,22:25:39.000,209,10973282,14645,0,1722119138,13038.646983799998,48.95120259000396,53490.726414 2024-07-27,22:25:40.000,209,10973258,14325,0,1722119139,13038.754764759993,48.979399110001395,53490.73340112001 2024-07-27,22:25:41.000,209,10973302,14685,0,1722119140,13038.734555829993,48.930055199998606,53490.761349600005 2024-07-27,22:25:42.000,209,10973355,14725,0,1722119141,13038.774973689993,48.986448240000755,53490.712439760006 2024-07-27,22:25:43.000,209,10973297,14365,0,1722119142,13038.801918929988,49.00054649999947,53490.75436248001 2024-07-27,22:25:44.000,209,10973264,14605,0,1722119143,13038.714346899993,48.96530085000268,53490.712439760006 2024-07-27,22:25:45.000,209,10973411,14485,0,1722119144,13038.741292139988,48.979399110001395,53490.74038824 2024-07-27,22:25:46.000,209,10973295,14485,0,1722119145,13038.761501069988,49.021693890004826,53490.70545264001 2024-07-27,22:25:47.000,209,10973321,14685,0,1722119146,13038.727819519998,49.01464475999819,53490.70545264001 2024-07-27,22:25:48.000,209,10973400,14445,0,1722119147,13038.721083209988,49.00759562999883,53490.74737536 2024-07-27,22:25:49.000,209,10973326,14645,0,1722119148,13038.761501069988,49.028743020004185,53490.80327232001 2024-07-27,22:25:50.000,209,10973315,14605,0,1722119149,13038.748028449998,49.01464475999819,53490.80327232001 2024-07-27,22:25:51.000,209,10973372,14685,0,1722119150,13038.768237379998,49.042841280002904,53490.78231096001 2024-07-27,22:25:52.000,209,10973320,14445,0,1722119151,13038.788446309998,49.10628345000441,53490.76833672 2024-07-27,22:25:53.000,209,10973247,14685,0,1722119152,13038.815391549993,49.14152910000121,53490.810259440004 2024-07-27,22:25:54.000,209,10973286,14765,0,1722119153,13038.754764759993,49.09218518999842,53490.85218216001 2024-07-27,22:25:55.000,209,10973398,14765,0,1722119154,13038.748028449998,49.09923431999778,53490.78231096001 2024-07-27,22:25:56.000,209,10973283,14565,0,1722119155,13038.748028449998,49.169725619998644,53490.810259440004 2024-07-27,22:25:57.000,209,10973382,14525,0,1722119156,13038.768237379998,49.08513605999906,53490.75436248001 2024-07-27,22:25:58.000,209,10973366,14685,0,1722119157,13038.808655239998,49.13447997000185,53490.810259440004 2024-07-27,22:25:59.000,209,10973337,14525,0,1722119158,13038.855809409994,49.0780869299997,53490.831220800006 2024-07-27,22:26:00.000,209,10973303,14485,0,1722119159,13038.869282029998,49.13447997000185,53490.90807912 2024-07-27,22:26:01.000,209,10973285,14725,0,1722119160,13038.842336789989,49.14857823000057,53490.77532384 2024-07-27,22:26:02.000,209,10973331,14605,0,1722119161,13038.855809409994,49.169725619998644,53490.78231096001 2024-07-27,22:26:03.000,209,10973229,14365,0,1722119162,13038.835600479993,49.12743084000249,53490.78929808 2024-07-27,22:26:04.000,209,10973253,14725,0,1722119163,13038.822127859989,49.155627359999926,53490.78929808 2024-07-27,22:26:05.000,209,10973320,14285,0,1722119164,13038.842336789989,49.12743084000249,53490.83820792 2024-07-27,22:26:06.000,209,10973362,14765,0,1722119165,13038.835600479993,49.12743084000249,53490.880130640006 2024-07-27,22:26:07.000,209,10973343,14725,0,1722119166,13038.862545719989,49.09923431999778,53490.85218216001 2024-07-27,22:26:08.000,209,10973349,14405,0,1722119167,13038.882754649989,49.0780869299997,53490.77532384 2024-07-27,22:26:09.000,209,10973261,14605,0,1722119168,13038.929908819999,49.12038171000313,53490.880130640006 2024-07-27,22:26:10.000,209,10973325,14805,0,1722119169,13038.882754649989,49.04989041000226,53490.81724656 2024-07-27,22:26:11.000,209,10973373,14525,0,1722119170,13038.950117749999,49.09218518999842,53490.84519504 2024-07-27,22:26:12.000,209,10973225,14565,0,1722119171,13038.96359036999,49.042841280002904,53490.85218216001 2024-07-27,22:26:13.000,209,10973400,14645,0,1722119172,13038.909699889999,49.04989041000226,53490.91506624 2024-07-27,22:26:14.000,209,10973397,14645,0,1722119173,13038.929908819999,49.042841280002904,53490.810259440004 2024-07-27,22:26:15.000,209,10973339,14805,0,1722119174,13038.950117749999,49.01464475999819,53490.977950320004 2024-07-27,22:26:16.000,209,10973343,14725,0,1722119175,13038.929908819999,48.96530085000268,53490.9360276 2024-07-27,22:26:17.000,209,10973346,14525,0,1722119176,13038.956854059994,48.986448240000755,53490.88711776 2024-07-27,22:26:18.000,209,10973233,14445,0,1722119177,13038.956854059994,48.993497370000114,53491.04083440001 2024-07-27,22:26:19.000,209,10973280,14685,0,1722119178,13038.929908819999,48.986448240000755,53490.998911680006 2024-07-27,22:26:20.000,209,10973314,14805,0,1722119179,13038.956854059994,48.972349980002036,53490.90807912 2024-07-27,22:26:21.000,209,10973250,14725,0,1722119180,13038.936645129994,48.993497370000114,53490.90109200001 2024-07-27,22:26:22.000,209,10973361,14725,0,1722119181,13038.970326679999,48.95120259000396,53490.9360276 2024-07-27,22:26:23.000,209,10973259,14645,0,1722119182,13038.977062989994,49.00759562999883,53490.998911680006 2024-07-27,22:26:24.000,209,10973462,14565,0,1722119183,13038.98379929999,48.993497370000114,53490.99192456001 2024-07-27,22:26:25.000,209,10973292,14685,0,1722119184,13038.977062989994,48.923006069999246,53491.026860160004 2024-07-27,22:26:26.000,209,10973366,14685,0,1722119185,13038.977062989994,49.00054649999947,53490.95698896 2024-07-27,22:26:27.000,209,10973271,14525,0,1722119186,13038.977062989994,48.972349980002036,53490.90109200001 2024-07-27,22:26:28.000,209,10973368,14525,0,1722119187,13038.997271919994,48.979399110001395,53491.0058988 2024-07-27,22:26:29.000,209,10973213,14605,0,1722119188,13039.037689779994,48.986448240000755,53490.94301472 2024-07-27,22:26:30.000,209,10973271,14605,0,1722119189,13039.04442608999,49.035792150003545,53491.03384728 2024-07-27,22:26:31.000,209,10973332,14405,0,1722119190,13039.0511624,49.042841280002904,53490.97096320001 2024-07-27,22:26:32.000,209,10973405,14445,0,1722119191,13039.118525499995,49.021693890004826,53490.9360276 2024-07-27,22:26:33.000,209,10973300,14405,0,1722119192,13039.0511624,49.021693890004826,53490.998911680006 2024-07-27,22:26:34.000,209,10973272,14725,0,1722119193,13039.057898709994,49.12743084000249,53491.06878288001 2024-07-27,22:26:35.000,209,10973338,14405,0,1722119194,13039.09158026,49.0780869299997,53490.977950320004 2024-07-27,22:26:36.000,209,10973278,14405,0,1722119195,13039.18588859999,49.11333258000377,53490.97096320001 2024-07-27,22:26:37.000,209,10973264,14685,0,1722119196,13039.16567966999,49.176774749998,53490.99192456001 2024-07-27,22:26:38.000,209,10973308,14765,0,1722119197,13039.219570149995,49.155627359999926,53491.06179576 2024-07-27,22:26:39.000,209,10973290,14605,0,1722119198,13039.22630645999,49.204971270002716,53491.01288592 2024-07-27,22:26:40.000,209,10973354,14725,0,1722119199,13039.2532517,49.176774749998,53491.04083440001 2024-07-27,22:26:41.000,209,10973267,14765,0,1722119200,13039.280196939995,49.2895608300023,53491.17358968 2024-07-27,22:26:42.000,209,10973319,14605,0,1722119201,13039.30714217999,49.24726604999887,53490.99192456001 2024-07-27,22:26:43.000,209,10973398,14525,0,1722119202,13039.37450528,49.30365909000102,53491.08974424001 2024-07-27,22:26:44.000,209,10973337,14565,0,1722119203,13039.36776896999,49.29660996000166,53491.15262832 2024-07-27,22:26:45.000,209,10973259,14885,0,1722119204,13039.37450528,49.36005213000317,53491.047821520006 2024-07-27,22:26:46.000,209,10973307,14565,0,1722119205,13039.428395759991,49.331855609998456,53491.12467984 2024-07-27,22:26:47.000,209,10973383,14645,0,1722119206,13039.468813619991,49.40939603999868,53491.07577 2024-07-27,22:26:48.000,209,10973355,14565,0,1722119207,13039.428395759991,49.381199520001246,53491.13865408001 2024-07-27,22:26:49.000,209,10973243,14565,0,1722119208,13039.509231479991,49.45169082000211,53491.096731360005 2024-07-27,22:26:50.000,209,10973350,14805,0,1722119209,13039.522704099996,49.45873995000147,53491.166602560006 2024-07-27,22:26:51.000,209,10973329,14765,0,1722119210,13039.556385650001,49.46578908000083,53491.08275712 2024-07-27,22:26:52.000,209,10973439,14685,0,1722119211,13039.569858269992,49.48693646999891,53491.1805768 2024-07-27,22:26:53.000,209,10973278,14605,0,1722119212,13039.569858269992,49.437592560003395,53491.194551040004 2024-07-27,22:26:54.000,209,10973419,14765,0,1722119213,13039.583330889996,49.47988733999955,53491.20852528001 2024-07-27,22:26:55.000,209,10973422,14445,0,1722119214,13039.542913029996,49.52923125000234,53491.250448 2024-07-27,22:26:56.000,209,10973397,14525,0,1722119215,13039.623748749997,49.5010347300049,53491.20852528001 2024-07-27,22:26:57.000,209,10973360,14485,0,1722119216,13039.549649339991,49.52923125000234,53491.27140936 2024-07-27,22:26:58.000,209,10973354,14645,0,1722119217,13039.603539819997,49.59972255000321,53491.27839648 2024-07-27,22:26:59.000,209,10973316,14725,0,1722119218,13039.650693989992,49.663164720004715,53491.27140936 2024-07-27,22:27:00.000,209,10973372,14725,0,1722119219,13039.670902919992,49.65611558999808,53491.3203192 2024-07-27,22:27:01.000,209,10973354,14605,0,1722119220,13039.670902919992,49.6349682,53491.29935784 2024-07-27,22:27:02.000,209,10973269,14565,0,1722119221,13039.691111849992,49.64201732999936,53491.27140936 2024-07-27,22:27:03.000,209,10973328,14725,0,1722119222,13039.677639230002,49.663164720004715,53491.3203192 2024-07-27,22:27:04.000,209,10973407,14485,0,1722119223,13039.745002329997,49.69136124000215,53491.37621616001 2024-07-27,22:27:05.000,209,10973286,14485,0,1722119224,13039.697848160002,49.606771680002566,53491.43910024 2024-07-27,22:27:06.000,209,10973202,14525,0,1722119225,13039.718057090002,49.73365601999831,53491.35525480001 2024-07-27,22:27:07.000,209,10973303,14605,0,1722119226,13039.684375539997,49.64906645999872,53491.362241920004 2024-07-27,22:27:08.000,209,10973384,14365,0,1722119227,13039.765211259997,49.620869940001285,53491.36922904 2024-07-27,22:27:09.000,209,10973357,14685,0,1722119228,13039.758474950002,49.606771680002566,53491.41115176 2024-07-27,22:27:10.000,209,10973325,14565,0,1722119229,13039.751738639992,49.613820810001926,53491.40416464001 2024-07-27,22:27:11.000,209,10973234,14685,0,1722119230,13039.711320779992,49.64201732999936,53491.39717752 2024-07-27,22:27:12.000,209,10973294,14445,0,1722119231,13039.758474950002,49.6349682,53491.313332080004 2024-07-27,22:27:13.000,209,10973273,14525,0,1722119232,13039.731529709992,49.58562429000449,53491.383203280006 2024-07-27,22:27:14.000,209,10973438,14725,0,1722119233,13039.724793399997,49.6349682,53491.41115176 2024-07-27,22:27:15.000,209,10973318,14365,0,1722119234,13039.684375539997,49.59972255000321,53491.3901904 2024-07-27,22:27:16.000,209,10973307,14565,0,1722119235,13039.670902919992,49.64201732999936,53491.40416464001 2024-07-27,22:27:17.000,209,10973338,14805,0,1722119236,13039.704584469997,49.613820810001926,53491.46704872 2024-07-27,22:27:18.000,209,10973458,14485,0,1722119237,13039.630485059992,49.627919070000644,53491.41813888 2024-07-27,22:27:19.000,209,10973343,14645,0,1722119238,13039.704584469997,49.58562429000449,53491.43910024 2024-07-27,22:27:20.000,209,10973344,14845,0,1722119239,13039.691111849992,49.578575159997854,53491.49499720001 2024-07-27,22:27:21.000,209,10973371,14605,0,1722119240,13039.684375539997,49.564476899999136,53491.48801008 2024-07-27,22:27:22.000,209,10973270,14685,0,1722119241,13039.697848160002,49.55742776999978,53491.49499720001 2024-07-27,22:27:23.000,209,10973295,14645,0,1722119242,13039.664166609997,49.52218212000298,53491.501984320006 2024-07-27,22:27:24.000,209,10973376,14445,0,1722119243,13039.677639230002,49.52923125000234,53491.49499720001 2024-07-27,22:27:25.000,209,10973366,14725,0,1722119244,13039.711320779992,49.48693646999891,53491.53691992 2024-07-27,22:27:26.000,209,10973242,14805,0,1722119245,13039.664166609997,49.444641690002754,53491.501984320006 2024-07-27,22:27:27.000,209,10973276,14205,0,1722119246,13039.643957679997,49.430543430004036,53491.45307448001 2024-07-27,22:27:28.000,209,10973328,14725,0,1722119247,13039.603539819997,49.437592560003395,53491.44608736 2024-07-27,22:27:29.000,209,10973362,14605,0,1722119248,13039.576594580001,49.40939603999868,53491.53691992 2024-07-27,22:27:30.000,209,10973288,14445,0,1722119249,13039.583330889996,49.388248650000605,53491.432113120005 2024-07-27,22:27:31.000,209,10973338,14605,0,1722119250,13039.617012440001,49.40939603999868,53491.52294568001 2024-07-27,22:27:32.000,209,10973310,14725,0,1722119251,13039.569858269992,49.381199520001246,53491.481022960004 2024-07-27,22:27:33.000,209,10973325,14525,0,1722119252,13039.617012440001,49.31070822000038,53491.4600616 2024-07-27,22:27:34.000,209,10973325,14845,0,1722119253,13039.610276129992,49.30365909000102,53491.45307448001 2024-07-27,22:27:35.000,209,10973418,14605,0,1722119254,13039.556385650001,49.27546257000358,53491.47403584001 2024-07-27,22:27:36.000,209,10973308,14725,0,1722119255,13039.576594580001,49.268413440004224,53491.47403584001 2024-07-27,22:27:37.000,209,10973315,14685,0,1722119256,13039.549649339991,49.23316779000015,53491.49499720001 2024-07-27,22:27:38.000,209,10973273,14725,0,1722119257,13039.509231479991,49.24021691999951,53491.54390704001 2024-07-27,22:27:39.000,209,10973329,14525,0,1722119258,13039.509231479991,49.261364310004865,53491.51595856 2024-07-27,22:27:40.000,209,10973367,14685,0,1722119259,13039.468813619991,49.24021691999951,53491.432113120005 2024-07-27,22:27:41.000,209,10973315,14525,0,1722119260,13039.495758860001,49.204971270002716,53491.51595856 2024-07-27,22:27:42.000,209,10973355,14805,0,1722119261,13039.455341,49.190873010004,53491.50897144 2024-07-27,22:27:43.000,209,10973393,14605,0,1722119262,13039.468813619991,49.25431517999823,53491.46704872 2024-07-27,22:27:44.000,209,10973314,14565,0,1722119263,13039.421659449996,49.24021691999951,53491.45307448001 2024-07-27,22:27:45.000,209,10973340,14485,0,1722119264,13039.441868379996,49.19792214000336,53491.48801008 2024-07-27,22:27:46.000,209,10973292,14485,0,1722119265,13039.37450528,49.204971270002716,53491.54390704001 2024-07-27,22:27:47.000,209,10973216,14685,0,1722119266,13039.381241589996,49.162676489999285,53491.43910024 2024-07-27,22:27:48.000,209,10973305,14525,0,1722119267,13039.41492314,49.12743084000249,53491.51595856 2024-07-27,22:27:49.000,209,10973349,14405,0,1722119268,13039.361032659996,49.19792214000336,53491.54390704001 2024-07-27,22:27:50.000,209,10973312,14685,0,1722119269,13039.36776896999,49.12743084000249,53491.529932800004 2024-07-27,22:27:51.000,209,10973349,14445,0,1722119270,13039.428395759991,49.08513605999906,53491.5648684 2024-07-27,22:27:52.000,209,10973367,14565,0,1722119271,13039.428395759991,49.04989041000226,53491.53691992 2024-07-27,22:27:53.000,209,10973197,14605,0,1722119272,13039.381241589996,49.042841280002904,53491.5648684 2024-07-27,22:27:54.000,209,10973267,14645,0,1722119273,13039.36776896999,49.042841280002904,53491.50897144 2024-07-27,22:27:55.000,209,10973332,14365,0,1722119274,13039.27346063,49.042841280002904,53491.48801008 2024-07-27,22:27:56.000,209,10973251,14725,0,1722119275,13039.30714217999,48.979399110001395,53491.53691992 2024-07-27,22:27:57.000,209,10973322,14645,0,1722119276,13039.26672431999,48.930055199998606,53491.45307448001 2024-07-27,22:27:58.000,209,10973294,14525,0,1722119277,13039.2532517,48.9441534600046,53491.53691992 2024-07-27,22:27:59.000,209,10973322,14565,0,1722119278,13039.22630645999,48.923006069999246,53491.599804000005 2024-07-27,22:28:00.000,209,10973345,14645,0,1722119279,13039.199361219995,48.9441534600046,53491.60679112 2024-07-27,22:28:01.000,209,10973286,14605,0,1722119280,13039.19262491,48.95120259000396,53491.5648684 2024-07-27,22:28:02.000,209,10973422,14525,0,1722119281,13039.118525499995,48.85956389999774,53491.45307448001 2024-07-27,22:28:03.000,209,10973385,14525,0,1722119282,13039.078107639994,48.89480955000181,53491.48801008 2024-07-27,22:28:04.000,209,10973452,14525,0,1722119283,13039.030953469999,48.930055199998606,53491.529932800004 2024-07-27,22:28:05.000,209,10973335,14645,0,1722119284,13039.04442608999,48.923006069999246,53491.48801008 2024-07-27,22:28:06.000,209,10973235,14965,0,1722119285,13038.950117749999,48.923006069999246,53491.550894160006 2024-07-27,22:28:07.000,209,10973265,14245,0,1722119286,13038.956854059994,48.9441534600046,53491.529932800004 2024-07-27,22:28:08.000,209,10973346,14965,0,1722119287,13038.876018339994,48.986448240000755,53491.45307448001 2024-07-27,22:28:09.000,209,10973307,14445,0,1722119288,13038.882754649989,48.95825172000332,53491.51595856 2024-07-27,22:28:10.000,209,10973449,14605,0,1722119289,13038.862545719989,48.91595693999989,53491.47403584001 2024-07-27,22:28:11.000,209,10973299,14605,0,1722119290,13038.788446309998,48.937104329997965,53491.43910024 2024-07-27,22:28:12.000,209,10973416,14725,0,1722119291,13038.855809409994,48.979399110001395,53491.4600616 2024-07-27,22:28:13.000,209,10973256,14565,0,1722119292,13038.862545719989,49.028743020004185,53491.39717752 2024-07-27,22:28:14.000,209,10973387,14645,0,1722119293,13038.754764759993,48.95120259000396,53491.39717752 2024-07-27,22:28:15.000,209,10973367,14525,0,1722119294,13038.700874280003,49.00759562999883,53491.362241920004 2024-07-27,22:28:16.000,209,10973412,14805,0,1722119295,13038.633511179993,48.96530085000268,53491.35525480001 2024-07-27,22:28:17.000,209,10973304,14605,0,1722119296,13038.606565939997,49.021693890004826,53491.22948664 2024-07-27,22:28:18.000,209,10973367,14445,0,1722119297,13038.518993910002,48.986448240000755,53491.32730632001 2024-07-27,22:28:19.000,209,10973340,14885,0,1722119298,13038.539202840002,49.00054649999947,53491.29935784 2024-07-27,22:28:20.000,209,10973275,14485,0,1722119299,13038.471839739992,48.972349980002036,53491.28538360001 2024-07-27,22:28:21.000,209,10973324,14525,0,1722119300,13038.424685569997,49.01464475999819,53491.32730632001 2024-07-27,22:28:22.000,209,10973310,14645,0,1722119301,13038.330377229991,48.979399110001395,53491.28538360001 2024-07-27,22:28:23.000,209,10973344,14445,0,1722119302,13038.310168299991,48.972349980002036,53491.27140936 2024-07-27,22:28:24.000,209,10973353,14365,0,1722119303,13038.1754421,49.01464475999819,53491.250448 2024-07-27,22:28:25.000,209,10973312,14645,0,1722119304,13038.11481531,49.035792150003545,53491.18756392001 2024-07-27,22:28:26.000,209,10973388,14605,0,1722119305,13038.06766113999,49.01464475999819,53491.20852528001 2024-07-27,22:28:27.000,209,10973327,14645,0,1722119306,13037.98682541999,49.05693954000162,53491.1805768 2024-07-27,22:28:28.000,209,10973247,14485,0,1722119307,13037.95314387,49.09218518999842,53491.096731360005 2024-07-27,22:28:29.000,209,10973344,14445,0,1722119308,13037.90598969999,49.08513605999906,53491.07577 2024-07-27,22:28:30.000,209,10973323,14605,0,1722119309,13037.82515397999,49.042841280002904,53491.096731360005 2024-07-27,22:28:31.000,209,10973346,14405,0,1722119310,13037.737581949994,49.05693954000162,53491.13865408001 2024-07-27,22:28:32.000,209,10973240,14485,0,1722119311,13037.690427779999,49.00054649999947,53491.096731360005 2024-07-27,22:28:33.000,209,10973251,14445,0,1722119312,13037.656746229994,49.07103780000034,53491.13865408001 2024-07-27,22:28:34.000,209,10973351,14525,0,1722119313,13037.562437889988,49.0780869299997,53491.15961544001 2024-07-27,22:28:35.000,209,10973293,14765,0,1722119314,13037.474865859993,49.028743020004185,53491.07577 2024-07-27,22:28:36.000,209,10973389,14525,0,1722119315,13037.394030139993,49.00054649999947,53491.15262832 2024-07-27,22:28:37.000,209,10973248,14485,0,1722119316,13037.326667039997,48.979399110001395,53491.06179576 2024-07-27,22:28:38.000,209,10973333,14485,0,1722119317,13037.185204529997,48.95120259000396,53491.12467984 2024-07-27,22:28:39.000,209,10973276,14405,0,1722119318,13037.104368809996,48.90185868000117,53491.096731360005 2024-07-27,22:28:40.000,209,10973367,14525,0,1722119319,13037.023533089996,48.95120259000396,53491.047821520006 2024-07-27,22:28:41.000,209,10973278,14605,0,1722119320,13036.922488439996,48.90890781000053,53490.97096320001 2024-07-27,22:28:42.000,209,10973498,14805,0,1722119321,13036.77428962,48.95825172000332,53490.98493744 2024-07-27,22:28:43.000,209,10973363,14525,0,1722119322,13036.76755330999,48.89480955000181,53491.06878288001 2024-07-27,22:28:44.000,209,10973353,14685,0,1722119323,13036.56546400999,48.86661303000437,53491.01987304001 2024-07-27,22:28:45.000,209,10973433,14685,0,1722119324,13036.477891979994,48.81726912000158,53490.90807912 2024-07-27,22:28:46.000,209,10973299,14485,0,1722119325,13036.424001499989,48.87366216000373,53490.90807912 2024-07-27,22:28:47.000,209,10973351,14485,0,1722119326,13036.309484229998,48.76792520999879,53490.880130640006 2024-07-27,22:28:48.000,209,10973338,14725,0,1722119327,13036.242121130002,48.746777820000716,53490.810259440004 2024-07-27,22:28:49.000,209,10973378,14525,0,1722119328,13036.147812789997,48.69038477999857,53490.7962852 2024-07-27,22:28:50.000,209,10973337,14605,0,1722119329,13036.114131239992,48.70448304000456,53490.74737536 2024-07-27,22:28:51.000,209,10973317,14805,0,1722119330,13036.100658620002,48.68333564999921,53490.74737536 2024-07-27,22:28:52.000,209,10973439,14805,0,1722119331,13035.945723489996,48.64809000000241,53490.65654280001 2024-07-27,22:28:53.000,209,10973390,14965,0,1722119332,13035.938987180001,48.59874608999962,53490.63558144001 2024-07-27,22:28:54.000,209,10973297,14565,0,1722119333,13035.871624079991,48.47186175000388,53490.63558144001 2024-07-27,22:28:55.000,209,10973362,14405,0,1722119334,13035.77731574,48.50710740000068,53490.60763296 2024-07-27,22:28:56.000,209,10973391,14685,0,1722119335,13035.73689788,48.36612479999894,53490.56571024001 2024-07-27,22:28:57.000,209,10973270,14605,0,1722119336,13035.65606216,48.394321320003655,53490.50282616 2024-07-27,22:28:58.000,209,10973314,14685,0,1722119337,13035.58869905999,48.33087915000215,53490.51680040001 2024-07-27,22:28:59.000,209,10973307,14765,0,1722119338,13035.57522644,48.288584369998716,53490.46090344 2024-07-27,22:29:00.000,209,10973360,14485,0,1722119339,13035.521335959995,48.295633499998075,53490.43295496 2024-07-27,22:29:01.000,209,10973286,14525,0,1722119340,13035.46744547999,48.20399480999913,53490.356096640004 2024-07-27,22:29:02.000,209,10973396,14645,0,1722119341,13035.43376393,48.14760177000426,53490.307186800004 2024-07-27,22:29:03.000,209,10973322,14485,0,1722119342,13035.352928209999,48.14760177000426,53490.356096640004 2024-07-27,22:29:04.000,209,10973439,14565,0,1722119343,13035.379873449994,48.07711047000339,53490.23032848001 2024-07-27,22:29:05.000,209,10973334,14805,0,1722119344,13035.319246659994,48.07711047000339,53490.20238000001 2024-07-27,22:29:06.000,209,10973283,14645,0,1722119345,13035.319246659994,48.07006134000403,53490.19539288 2024-07-27,22:29:07.000,209,10973265,14885,0,1722119346,13035.305774039989,48.02071743000124,53490.139495920004 2024-07-27,22:29:08.000,209,10973392,14365,0,1722119347,13035.285565109989,47.96432438999909,53490.05565048 2024-07-27,22:29:09.000,209,10973261,14525,0,1722119348,13035.278828799994,47.97137351999845,53490.07661184 2024-07-27,22:29:10.000,209,10973309,14605,0,1722119349,13035.238410939994,47.87268570000015,53490.027702 2024-07-27,22:29:11.000,209,10973351,14525,0,1722119350,13035.278828799994,47.92202961000294,53490.08359896001 2024-07-27,22:29:12.000,209,10973260,14725,0,1722119351,13035.238410939994,47.83744005000335,53489.98577928001 2024-07-27,22:29:13.000,209,10973351,14285,0,1722119352,13035.251883559999,47.83039092000399,53489.96481792001 2024-07-27,22:29:14.000,209,10973337,14885,0,1722119353,13035.258619869994,47.83039092000399,53489.9578308 2024-07-27,22:29:15.000,209,10973439,14685,0,1722119354,13035.251883559999,47.80924352999864,53489.88097248 2024-07-27,22:29:16.000,209,10973181,14725,0,1722119355,13035.278828799994,47.7810470100012,53489.706294480005 2024-07-27,22:29:17.000,209,10973276,14805,0,1722119356,13035.278828799994,47.79514526999992,53489.7831528 2024-07-27,22:29:18.000,209,10973204,14645,0,1722119357,13035.332719279999,47.752850490003766,53489.706294480005 2024-07-27,22:29:19.000,209,10973308,14645,0,1722119358,13035.359664519994,47.80219439999928,53489.657384640006 2024-07-27,22:29:20.000,209,10973373,14365,0,1722119359,13035.39334607,47.6823591900029,53489.6434104 2024-07-27,22:29:21.000,209,10973369,14525,0,1722119360,13035.379873449994,47.752850490003766,53489.56655208 2024-07-27,22:29:22.000,209,10973234,15005,0,1722119361,13035.420291309994,47.77399788000184,53489.61546192 2024-07-27,22:29:23.000,209,10973280,14685,0,1722119362,13035.501127029995,47.62596615000075,53489.68533312 2024-07-27,22:29:24.000,209,10973365,14725,0,1722119363,13035.52807226999,47.73875222999777,53489.53161648001 2024-07-27,22:29:25.000,209,10973251,14405,0,1722119364,13035.54828119999,47.68940832000226,53489.601487679996 2024-07-27,22:29:26.000,209,10973328,14445,0,1722119365,13035.59543537,47.654162669998186,53489.601487679996 2024-07-27,22:29:27.000,209,10973343,14485,0,1722119366,13035.602171679995,47.66826093000418,53489.53161648001 2024-07-27,22:29:28.000,209,10973367,14805,0,1722119367,13035.60890798999,47.717604839999694,53489.55956496001 2024-07-27,22:29:29.000,209,10973449,14645,0,1722119368,13035.642589539995,47.703506580000976,53489.62943616001 2024-07-27,22:29:30.000,209,10973337,14725,0,1722119369,13035.67627109,47.66121180000482,53489.55257784 2024-07-27,22:29:31.000,209,10973283,14725,0,1722119370,13035.70995263999,47.654162669998186,53489.55956496001 2024-07-27,22:29:32.000,209,10973289,14765,0,1722119371,13035.784052049996,47.64711353999883,53489.5735392 2024-07-27,22:29:33.000,209,10973347,14645,0,1722119372,13035.77057942999,47.703506580000976,53489.55956496001 2024-07-27,22:29:34.000,209,10973293,14845,0,1722119373,13035.831206219991,47.62596615000075,53489.51065512001 2024-07-27,22:29:35.000,209,10973379,14525,0,1722119374,13035.905305629996,47.66121180000482,53489.59450056 2024-07-27,22:29:36.000,209,10973411,14645,0,1722119375,13035.898569320001,47.62596615000075,53489.468732400004 2024-07-27,22:29:37.000,209,10973362,14525,0,1722119376,13035.965932419997,47.60481876000267,53489.51764224 2024-07-27,22:29:38.000,209,10973332,14725,0,1722119377,13036.073713379992,47.62596615000075,53489.538603600005 2024-07-27,22:29:39.000,209,10973369,14525,0,1722119378,13036.073713379992,47.64006440999947,53489.56655208 2024-07-27,22:29:40.000,209,10973354,14405,0,1722119379,13036.060240760002,47.61186789000203,53489.55257784 2024-07-27,22:29:41.000,209,10973264,14445,0,1722119380,13036.114131239992,47.69645745000162,53489.587513440005 2024-07-27,22:29:42.000,209,10973278,14445,0,1722119381,13036.147812789997,47.654162669998186,53489.538603600005 2024-07-27,22:29:43.000,209,10973327,14405,0,1722119382,13036.235384819993,47.703506580000976,53489.48270664001 2024-07-27,22:29:44.000,209,10973375,14445,0,1722119383,13036.282538990003,47.752850490003766,53489.503668 2024-07-27,22:29:45.000,209,10973397,14565,0,1722119384,13036.269066369998,47.759899620003125,53489.51764224 2024-07-27,22:29:46.000,209,10973393,14445,0,1722119385,13036.336429469993,47.79514526999992,53489.58052632001 2024-07-27,22:29:47.000,209,10973238,14725,0,1722119386,13036.370111019998,47.759899620003125,53489.48270664001 2024-07-27,22:29:48.000,209,10973316,14645,0,1722119387,13036.383583639989,47.87268570000015,53489.419822560005 2024-07-27,22:29:49.000,209,10973302,14445,0,1722119388,13036.390319949998,47.85858744000143,53489.44078392001 2024-07-27,22:29:50.000,209,10973377,14685,0,1722119389,13036.437474119994,47.85858744000143,53489.47571952 2024-07-27,22:29:51.000,209,10973312,14885,0,1722119390,13036.464419359989,47.95727525999973,53489.37789984 2024-07-27,22:29:52.000,209,10973283,14965,0,1722119391,13036.511573529999,47.97137351999845,53489.419822560005 2024-07-27,22:29:53.000,209,10973289,14645,0,1722119392,13036.572200319999,47.950226130000374,53489.503668 2024-07-27,22:29:54.000,209,10973330,14765,0,1722119393,13036.61261818,48.04891394999868,53489.48270664001 2024-07-27,22:29:55.000,209,10973319,14685,0,1722119394,13036.63282711,48.07006134000403,53489.46174528001 2024-07-27,22:29:56.000,209,10973368,14725,0,1722119395,13036.66650865999,48.03481568999996,53489.503668 2024-07-27,22:29:57.000,209,10973288,14645,0,1722119396,13036.639563419994,48.126454379998904,53489.44078392001 2024-07-27,22:29:58.000,209,10973378,14725,0,1722119397,13036.592409249999,48.03481568999996,53489.53161648001 2024-07-27,22:29:59.000,209,10973375,14525,0,1722119398,13036.659772349994,48.05596307999804,53489.53161648001 2024-07-27,22:30:00.000,209,10973328,14805,0,1722119399,13036.66650865999,48.126454379998904,53489.52462936 2024-07-27,22:30:01.000,209,10973386,14645,0,1722119400,13036.63282711,48.07711047000339,53489.53161648001 2024-07-27,22:30:02.000,209,10973266,14605,0,1722119401,13036.63282711,48.09825786000147,53489.49668088 2024-07-27,22:30:03.000,209,10973319,14525,0,1722119402,13036.62609079999,48.06301221000467,53489.538603600005 2024-07-27,22:30:04.000,209,10973338,14685,0,1722119403,13036.639563419994,48.13350350999826,53489.49668088 2024-07-27,22:30:05.000,209,10973321,14605,0,1722119404,13036.56546400999,48.07006134000403,53489.538603600005 2024-07-27,22:30:06.000,209,10973284,14405,0,1722119405,13036.572200319999,48.1405526400049,53489.52462936 2024-07-27,22:30:07.000,209,10973339,14525,0,1722119406,13036.471155669999,48.119405249999545,53489.61546192 2024-07-27,22:30:08.000,209,10973264,14685,0,1722119407,13036.444210429989,48.08415960000275,53489.49668088 2024-07-27,22:30:09.000,209,10973207,14805,0,1722119408,13036.437474119994,48.09825786000147,53489.601487679996 2024-07-27,22:30:10.000,209,10973341,14605,0,1722119409,13036.430737809998,48.10530699000083,53489.587513440005 2024-07-27,22:30:11.000,209,10973302,14525,0,1722119410,13036.430737809998,48.126454379998904,53489.62943616001 2024-07-27,22:30:12.000,209,10973381,14685,0,1722119411,13036.383583639989,48.19694567999977,53489.587513440005 2024-07-27,22:30:13.000,209,10973361,14685,0,1722119412,13036.302747919988,48.161700030002976,53489.5735392 2024-07-27,22:30:14.000,209,10973367,14685,0,1722119413,13036.282538990003,48.14760177000426,53489.55257784 2024-07-27,22:30:15.000,209,10973302,14605,0,1722119414,13036.221912200002,48.21104393999849,53489.54559072 2024-07-27,22:30:16.000,209,10973187,14605,0,1722119415,13036.221912200002,48.25333872000192,53489.49668088 2024-07-27,22:30:17.000,209,10973266,14645,0,1722119416,13036.120867550002,48.26038785000128,53489.468732400004 2024-07-27,22:30:18.000,209,10973386,15085,0,1722119417,13036.100658620002,48.19694567999977,53489.55956496001 2024-07-27,22:30:19.000,209,10973287,14805,0,1722119418,13036.100658620002,48.2392404600032,53489.59450056 2024-07-27,22:30:20.000,209,10973233,14445,0,1722119419,13036.073713379992,48.21809306999785,53489.587513440005 2024-07-27,22:30:21.000,209,10973207,14605,0,1722119420,13036.026559209997,48.21104393999849,53489.67834600001 2024-07-27,22:30:22.000,209,10973266,14525,0,1722119421,13035.952459799992,48.25333872000192,53489.6434104 2024-07-27,22:30:23.000,209,10973373,14845,0,1722119422,13035.992877659992,48.26743698000064,53489.59450056 2024-07-27,22:30:24.000,209,10973339,14685,0,1722119423,13035.979405040001,48.23219133000384,53489.601487679996 2024-07-27,22:30:25.000,209,10973364,14525,0,1722119424,13035.851415149991,48.25333872000192,53489.601487679996 2024-07-27,22:30:26.000,209,10973404,14485,0,1722119425,13035.73016156999,48.19694567999977,53489.503668 2024-07-27,22:30:27.000,209,10973302,14725,0,1722119426,13035.71668895,48.24628959000256,53489.538603600005 2024-07-27,22:30:28.000,209,10973297,14565,0,1722119427,13035.73689788,48.18284742000105,53489.51764224 2024-07-27,22:30:29.000,209,10973344,14765,0,1722119428,13035.63585323,48.21809306999785,53489.44078392001 2024-07-27,22:30:30.000,209,10973301,14685,0,1722119429,13035.58869905999,48.20399480999913,53489.538603600005 2024-07-27,22:30:31.000,209,10973337,14685,0,1722119430,13035.49439072,48.13350350999826,53489.53161648001 2024-07-27,22:30:32.000,209,10973329,14645,0,1722119431,13035.47418179,48.21809306999785,53489.58052632001 2024-07-27,22:30:33.000,209,10973251,14725,0,1722119432,13035.413555,48.26038785000128,53489.657384640006 2024-07-27,22:30:34.000,209,10973337,14725,0,1722119433,13035.43376393,48.19694567999977,53489.6434104 2024-07-27,22:30:35.000,209,10973340,14725,0,1722119434,13035.39334607,48.19694567999977,53489.56655208 2024-07-27,22:30:36.000,209,10973375,14645,0,1722119435,13035.292301419999,48.2392404600032,53489.48270664001 2024-07-27,22:30:37.000,209,10973361,14445,0,1722119436,13035.258619869994,48.20399480999913,53489.52462936 2024-07-27,22:30:38.000,209,10973353,14445,0,1722119437,13035.299037729994,48.2392404600032,53489.55257784 2024-07-27,22:30:39.000,209,10973329,14565,0,1722119438,13035.245147249989,48.24628959000256,53489.51764224 2024-07-27,22:30:40.000,209,10973331,14485,0,1722119439,13035.164311529988,48.161700030002976,53489.58052632001 2024-07-27,22:30:41.000,209,10973303,14645,0,1722119440,13035.204729389989,48.15465090000362,53489.55956496001 2024-07-27,22:30:42.000,209,10973379,14405,0,1722119441,13035.150838909998,48.23219133000384,53489.503668 2024-07-27,22:30:43.000,209,10973323,14685,0,1722119442,13035.191256769998,48.19694567999977,53489.44078392001 2024-07-27,22:30:44.000,209,10973351,14565,0,1722119443,13035.164311529988,48.126454379998904,53489.42680968 2024-07-27,22:30:45.000,209,10973316,14565,0,1722119444,13035.150838909998,48.08415960000275,53489.370912720005 2024-07-27,22:30:46.000,209,10973270,14685,0,1722119445,13035.076739499993,48.08415960000275,53489.28008016 2024-07-27,22:30:47.000,209,10973291,14605,0,1722119446,13035.076739499993,48.112356120000186,53489.33597712 2024-07-27,22:30:48.000,209,10973334,14725,0,1722119447,13035.076739499993,48.10530699000083,53489.23815744 2024-07-27,22:30:49.000,209,10973277,14405,0,1722119448,13035.070003189998,48.09825786000147,53489.28706728 2024-07-27,22:30:50.000,209,10973419,14645,0,1722119449,13035.049794259998,48.09825786000147,53489.37789984 2024-07-27,22:30:51.000,209,10973292,14565,0,1722119450,13035.070003189998,48.10530699000083,53489.301041520004 2024-07-27,22:30:52.000,209,10973282,14525,0,1722119451,13035.110421049998,48.15465090000362,53489.34296424001 2024-07-27,22:30:53.000,209,10973272,14565,0,1722119452,13035.096948429993,48.21104393999849,53489.301041520004 2024-07-27,22:30:54.000,209,10973331,14765,0,1722119453,13035.137366289993,48.112356120000186,53489.301041520004 2024-07-27,22:30:55.000,209,10973263,14525,0,1722119454,13035.130629979998,48.175798290001694,53489.23815744 2024-07-27,22:30:56.000,209,10973236,14645,0,1722119455,13035.204729389989,48.168749160002335,53489.24514456001 2024-07-27,22:30:57.000,209,10973337,14805,0,1722119456,13035.177784149993,48.1405526400049,53489.19623472001 2024-07-27,22:30:58.000,209,10973425,14525,0,1722119457,13035.218202009994,48.168749160002335,53489.21020896 2024-07-27,22:30:59.000,209,10973381,14565,0,1722119458,13035.238410939994,48.21104393999849,53489.22418320001 2024-07-27,22:31:00.000,209,10973338,14685,0,1722119459,13035.211465699998,48.18989655000041,53489.2591188 2024-07-27,22:31:01.000,209,10973333,14645,0,1722119460,13035.211465699998,48.20399480999913,53489.21020896 2024-07-27,22:31:02.000,209,10973292,14645,0,1722119461,13035.285565109989,48.21104393999849,53489.1892476 2024-07-27,22:31:03.000,209,10973422,14765,0,1722119462,13035.32598296999,48.26743698000064,53489.23815744 2024-07-27,22:31:04.000,209,10973342,14925,0,1722119463,13035.312510349999,48.175798290001694,53489.098415039996 2024-07-27,22:31:05.000,209,10973395,15045,0,1722119464,13035.305774039989,48.13350350999826,53489.05649232001 2024-07-27,22:31:06.000,209,10973273,14645,0,1722119465,13035.278828799994,48.23219133000384,53489.1193764 2024-07-27,22:31:07.000,209,10973233,14525,0,1722119466,13035.39334607,48.26743698000064,53489.084440800005 2024-07-27,22:31:08.000,209,10973267,14765,0,1722119467,13035.292301419999,48.175798290001694,53489.06347944 2024-07-27,22:31:09.000,209,10973298,14645,0,1722119468,13035.285565109989,48.168749160002335,53489.14033776 2024-07-27,22:31:10.000,209,10973325,14885,0,1722119469,13035.36640082999,48.168749160002335,53489.10540216001 2024-07-27,22:31:11.000,209,10973396,14605,0,1722119470,13035.379873449994,48.18284742000105,53489.154312000006 2024-07-27,22:31:12.000,209,10973282,14725,0,1722119471,13035.373137139999,48.21104393999849,53489.07745368001 2024-07-27,22:31:13.000,209,10973266,14525,0,1722119472,13035.36640082999,48.112356120000186,53489.09142792 2024-07-27,22:31:14.000,209,10973277,14565,0,1722119473,13035.379873449994,48.175798290001694,53489.10540216001 2024-07-27,22:31:15.000,209,10973292,14765,0,1722119474,13035.39334607,48.161700030002976,53489.133350640004 2024-07-27,22:31:16.000,209,10973312,14565,0,1722119475,13035.440500239994,48.23219133000384,53489.07046656 2024-07-27,22:31:17.000,209,10973331,14725,0,1722119476,13035.45397286,48.2392404600032,53489.07046656 2024-07-27,22:31:18.000,209,10973291,14725,0,1722119477,13035.50786333999,48.21809306999785,53489.133350640004 2024-07-27,22:31:19.000,209,10973290,14525,0,1722119478,13035.561753819995,48.225142200004484,53489.23815744 2024-07-27,22:31:20.000,209,10973312,14885,0,1722119479,13035.521335959995,48.225142200004484,53489.17527336001 2024-07-27,22:31:21.000,209,10973361,14605,0,1722119480,13035.53480858,48.27448611,53489.17527336001 2024-07-27,22:31:22.000,209,10973407,14525,0,1722119481,13035.581962749995,48.21809306999785,53489.19623472001 2024-07-27,22:31:23.000,209,10973359,14925,0,1722119482,13035.622380609995,48.26038785000128,53489.154312000006 2024-07-27,22:31:24.000,209,10973348,14605,0,1722119483,13035.68974370999,48.24628959000256,53489.09142792 2024-07-27,22:31:25.000,209,10973337,14365,0,1722119484,13035.743634189996,48.288584369998716,53489.10540216001 2024-07-27,22:31:26.000,209,10973369,14765,0,1722119485,13035.763843119996,48.28153523999936,53489.084440800005 2024-07-27,22:31:27.000,209,10973362,14565,0,1722119486,13035.8177336,48.295633499998075,53489.098415039996 2024-07-27,22:31:28.000,209,10973404,14605,0,1722119487,13035.8177336,48.33087915000215,53489.12636352001 2024-07-27,22:31:29.000,209,10973196,14565,0,1722119488,13035.844678839996,48.32383002000279,53489.02155672 2024-07-27,22:31:30.000,209,10973303,14485,0,1722119489,13035.810997289991,48.32383002000279,53489.02854384001 2024-07-27,22:31:31.000,209,10973349,14765,0,1722119490,13035.938987180001,48.359075669999584,53489.06347944 2024-07-27,22:31:32.000,209,10973270,14685,0,1722119491,13035.912041939991,48.344977410000865,53489.098415039996 2024-07-27,22:31:33.000,209,10973229,14525,0,1722119492,13035.918778250001,48.394321320003655,53489.1193764 2024-07-27,22:31:34.000,209,10973305,14685,0,1722119493,13035.925514559996,48.33087915000215,53489.0495052 2024-07-27,22:31:35.000,209,10973304,14645,0,1722119494,13035.965932419997,48.352026540000224,53489.133350640004 2024-07-27,22:31:36.000,209,10973402,14645,0,1722119495,13035.959196110001,48.337928280001506,53489.18226048 2024-07-27,22:31:37.000,209,10973323,14885,0,1722119496,13035.932250869992,48.30268263000471,53489.17527336001 2024-07-27,22:31:38.000,209,10973255,14725,0,1722119497,13035.972668729992,48.31678089000343,53489.203221840005 2024-07-27,22:31:39.000,209,10973293,14445,0,1722119498,13035.932250869992,48.394321320003655,53489.203221840005 2024-07-27,22:31:40.000,209,10973306,14645,0,1722119499,13035.905305629996,48.38022305999766,53489.11238928 2024-07-27,22:31:41.000,209,10973265,14645,0,1722119500,13035.945723489996,48.344977410000865,53489.16129912 2024-07-27,22:31:42.000,209,10973276,14645,0,1722119501,13035.952459799992,48.41546871000173,53489.084440800005 2024-07-27,22:31:43.000,209,10973246,14445,0,1722119502,13035.912041939991,48.45071435999853,53489.09142792 2024-07-27,22:31:44.000,209,10973394,14565,0,1722119503,13035.952459799992,48.42251784000109,53489.084440800005 2024-07-27,22:31:45.000,209,10973286,14725,0,1722119504,13035.959196110001,48.47891088000324,53489.098415039996 2024-07-27,22:31:46.000,209,10973344,14485,0,1722119505,13035.938987180001,48.528254789998755,53489.1193764 2024-07-27,22:31:47.000,209,10973251,14525,0,1722119506,13035.945723489996,48.535303919998114,53489.11238928 2024-07-27,22:31:48.000,209,10973342,14525,0,1722119507,13035.959196110001,48.55645131000347,53489.084440800005 2024-07-27,22:31:49.000,209,10973358,14685,0,1722119508,13035.938987180001,48.577598700001545,53489.06347944 2024-07-27,22:31:50.000,209,10973328,14485,0,1722119509,13035.945723489996,48.60579521999898,53489.00758248001 2024-07-27,22:31:51.000,209,10973318,14725,0,1722119510,13035.912041939991,48.577598700001545,53489.133350640004 2024-07-27,22:31:52.000,209,10973295,14365,0,1722119511,13035.992877659992,48.59169696000026,53489.05649232001 2024-07-27,22:31:53.000,209,10973229,14525,0,1722119512,13035.945723489996,48.69038477999857,53489.14732488001 2024-07-27,22:31:54.000,209,10973294,14805,0,1722119513,13035.972668729992,48.66218826000113,53489.098415039996 2024-07-27,22:31:55.000,209,10973313,14525,0,1722119514,13036.033295519992,48.697433909997926,53489.12636352001 2024-07-27,22:31:56.000,209,10973284,14445,0,1722119515,13036.194966959993,48.69038477999857,53489.11238928 2024-07-27,22:31:57.000,209,10973270,14245,0,1722119516,13036.248857439998,48.64809000000241,53489.0495052 2024-07-27,22:31:58.000,209,10973328,14285,0,1722119517,13036.248857439998,48.69038477999857,53489.06347944 2024-07-27,22:31:59.000,209,10973311,14165,0,1722119518,13036.269066369998,48.697433909997926,53489.14732488001 2024-07-27,22:32:00.000,209,10973278,14125,0,1722119519,13036.228648509998,48.71153217000392,53489.11238928 2024-07-27,22:32:01.000,209,10973295,14005,0,1722119520,13036.147812789997,48.71153217000392,53489.1193764 2024-07-27,22:32:02.000,209,10973266,13925,0,1722119521,13036.087185999997,48.796121730003506,53489.14033776 2024-07-27,22:32:03.000,209,10973303,13565,0,1722119522,13036.033295519992,48.810219990002224,53489.19623472001 2024-07-27,22:32:04.000,209,10973277,13805,0,1722119523,13035.965932419997,48.83841650999966,53489.16828624 2024-07-27,22:32:05.000,209,10973335,13885,0,1722119524,13035.905305629996,48.81726912000158,53489.21719608 2024-07-27,22:32:06.000,209,10973302,14205,0,1722119525,13035.871624079991,48.85251476999838,53489.28706728 2024-07-27,22:32:07.000,209,10973344,13885,0,1722119526,13035.75710681,48.89480955000181,53489.21020896 2024-07-27,22:32:08.000,209,10973362,14085,0,1722119527,13035.75037049999,48.90890781000053,53489.23815744 2024-07-27,22:32:09.000,209,10973305,14005,0,1722119528,13035.68974370999,48.923006069999246,53489.23117032 2024-07-27,22:32:10.000,209,10973296,14085,0,1722119529,13035.63585323,48.923006069999246,53489.252131680005 2024-07-27,22:32:11.000,209,10973279,14085,0,1722119530,13035.62911691999,48.90890781000053,53489.14732488001 2024-07-27,22:32:12.000,209,10973303,13725,0,1722119531,13035.6156443,48.90185868000117,53489.28008016 2024-07-27,22:32:13.000,209,10973304,13885,0,1722119532,13035.58869905999,48.89480955000181,53489.23117032 2024-07-27,22:32:14.000,209,10973369,14165,0,1722119533,13035.58869905999,48.90185868000117,53489.21719608 2024-07-27,22:32:15.000,209,10973327,14285,0,1722119534,13035.57522644,48.88776042000245,53489.16129912 2024-07-27,22:32:16.000,209,10973356,14565,0,1722119535,13035.58869905999,48.923006069999246,53489.154312000006 2024-07-27,22:32:17.000,209,10973350,14245,0,1722119536,13035.602171679995,48.88776042000245,53489.098415039996 2024-07-27,22:32:18.000,209,10973337,14445,0,1722119537,13035.48765440999,48.86661303000437,53489.16129912 2024-07-27,22:32:19.000,209,10973289,14325,0,1722119538,13035.46744547999,48.88071129000309,53489.16129912 2024-07-27,22:32:20.000,209,10973351,14085,0,1722119539,13035.440500239994,48.88071129000309,53489.12636352001 2024-07-27,22:32:21.000,209,10973300,14045,0,1722119540,13035.44723654999,48.85251476999838,53489.04251808 2024-07-27,22:32:22.000,209,10973326,14125,0,1722119541,13035.43376393,48.83841650999966,53489.06347944 2024-07-27,22:32:23.000,209,10973301,13965,0,1722119542,13035.42702761999,48.81726912000158,53489.098415039996 2024-07-27,22:32:24.000,209,10973279,13925,0,1722119543,13035.34619189999,48.78907260000415,53489.084440800005 2024-07-27,22:32:25.000,209,10973301,14245,0,1722119544,13035.32598296999,48.78202347000479,53489.098415039996 2024-07-27,22:32:26.000,209,10973300,14125,0,1722119545,13035.305774039989,48.78907260000415,53489.09142792 2024-07-27,22:32:27.000,209,10973283,14125,0,1722119546,13035.278828799994,48.760876079999434,53489.098415039996 2024-07-27,22:32:28.000,209,10973319,14045,0,1722119547,13035.238410939994,48.76792520999879,53489.133350640004 2024-07-27,22:32:29.000,209,10973283,14005,0,1722119548,13035.231674629998,48.746777820000716,53489.1193764 2024-07-27,22:32:30.000,209,10973312,13925,0,1722119549,13035.245147249989,48.760876079999434,53489.07745368001 2024-07-27,22:32:31.000,209,10973312,13845,0,1722119550,13035.197993079993,48.73972869000136,53489.10540216001 2024-07-27,22:32:32.000,209,10973297,14245,0,1722119551,13035.171047839998,48.732679560002,53489.10540216001 2024-07-27,22:32:33.000,209,10973327,14325,0,1722119552,13035.144102599988,48.71858130000328,53489.07046656 2024-07-27,22:32:34.000,209,10973320,14245,0,1722119553,13035.117157359993,48.697433909997926,53489.09142792 2024-07-27,22:32:35.000,209,10973317,14045,0,1722119554,13035.090212119998,48.69038477999857,53489.04251808 2024-07-27,22:32:36.000,209,10973332,14005,0,1722119555,13035.144102599988,48.626942610004335,53489.02854384001 2024-07-27,22:32:37.000,209,10973329,14205,0,1722119556,13035.150838909998,48.65513913000177,53488.965659760004 2024-07-27,22:32:38.000,209,10973326,14005,0,1722119557,13035.043057950003,48.61284434999834,53488.986621120006 2024-07-27,22:32:39.000,209,10973317,14125,0,1722119558,13035.036321639993,48.61284434999834,53488.965659760004 2024-07-27,22:32:40.000,209,10973325,14085,0,1722119559,13035.036321639993,48.626942610004335,53488.93771128001 2024-07-27,22:32:41.000,209,10973291,13965,0,1722119560,13034.968958539997,48.54235305000475,53488.93771128001 2024-07-27,22:32:42.000,209,10973319,14165,0,1722119561,13034.928540679997,48.54235305000475,53488.88880144001 2024-07-27,22:32:43.000,209,10973378,14125,0,1722119562,13034.968958539997,48.528254789998755,53488.92373704 2024-07-27,22:32:44.000,209,10973323,14205,0,1722119563,13034.908331749997,48.54235305000475,53488.88880144001 2024-07-27,22:32:45.000,209,10973291,14085,0,1722119564,13034.908331749997,48.55645131000347,53488.85386584 2024-07-27,22:32:46.000,209,10973325,14325,0,1722119565,13034.854441269992,48.51415653000004,53488.867840080005 2024-07-27,22:32:47.000,209,10973287,14085,0,1722119566,13034.834232339992,48.54235305000475,53488.83989160001 2024-07-27,22:32:48.000,209,10973299,13885,0,1722119567,13034.800550790002,48.535303919998114,53488.86085296001 2024-07-27,22:32:49.000,209,10973281,14085,0,1722119568,13034.800550790002,48.55645131000347,53488.804956 2024-07-27,22:32:50.000,209,10973291,13965,0,1722119569,13034.773605549992,48.49300914000196,53488.804956 2024-07-27,22:32:51.000,209,10973317,13725,0,1722119570,13034.739924000001,48.56350044000283,53488.797968880004 2024-07-27,22:32:52.000,209,10973307,14005,0,1722119571,13034.712978759992,48.55645131000347,53488.81194312001 2024-07-27,22:32:53.000,209,10973290,14005,0,1722119572,13034.686033519996,48.528254789998755,53488.7350848 2024-07-27,22:32:54.000,209,10973296,14245,0,1722119573,13034.672560899991,48.570549570002186,53488.77002040001 2024-07-27,22:32:55.000,209,10973302,13925,0,1722119574,13034.645615659996,48.56350044000283,53488.763033279996 2024-07-27,22:32:56.000,209,10973297,13885,0,1722119575,13034.652351969991,48.54235305000475,53488.77002040001 2024-07-27,22:32:57.000,209,10973315,13845,0,1722119576,13034.61867042,48.528254789998755,53488.75604616 2024-07-27,22:32:58.000,209,10973307,14285,0,1722119577,13034.57825256,48.55645131000347,53488.77700752 2024-07-27,22:32:59.000,209,10973295,14285,0,1722119578,13034.584988869996,48.570549570002186,53488.72809768 2024-07-27,22:33:00.000,209,10973355,14085,0,1722119579,13034.51088945999,48.54940218000411,53488.72111056001 2024-07-27,22:33:01.000,209,10973342,14085,0,1722119580,13034.524362079996,48.59874608999962,53488.68617496 2024-07-27,22:33:02.000,209,10973315,14125,0,1722119581,13034.49741684,48.59874608999962,53488.700149200005 2024-07-27,22:33:03.000,209,10973305,13805,0,1722119582,13034.524362079996,48.64104087000305,53488.65822648 2024-07-27,22:33:04.000,209,10973262,14165,0,1722119583,13034.49068052999,48.64809000000241,53488.60931664 2024-07-27,22:33:05.000,209,10973322,14205,0,1722119584,13034.463735289995,48.67628651999985,53488.57438104001 2024-07-27,22:33:06.000,209,10973270,14045,0,1722119585,13034.41658112,48.66923739000049,53488.51149696 2024-07-27,22:33:07.000,209,10973330,14245,0,1722119586,13034.36942694999,48.71153217000392,53488.4905356 2024-07-27,22:33:08.000,209,10973250,14445,0,1722119587,13034.362690639995,48.64809000000241,53488.483548480006 2024-07-27,22:33:09.000,209,10973343,14125,0,1722119588,13034.302063849995,48.64104087000305,53488.52547120001 2024-07-27,22:33:10.000,209,10973354,13965,0,1722119589,13034.24817336999,48.6198934799977,53488.51149696 2024-07-27,22:33:11.000,209,10973284,14085,0,1722119590,13034.25490968,48.66923739000049,53488.52547120001 2024-07-27,22:33:12.000,209,10973299,14045,0,1722119591,13034.241437059994,48.69038477999857,53488.47656136001 2024-07-27,22:33:13.000,209,10973334,14245,0,1722119592,13034.221228129994,48.732679560002,53488.483548480006 2024-07-27,22:33:14.000,209,10973311,14165,0,1722119593,13034.174073959999,48.746777820000716,53488.483548480006 2024-07-27,22:33:15.000,209,10973304,14125,0,1722119594,13034.201019199994,48.760876079999434,53488.50450984001 2024-07-27,22:33:16.000,209,10973286,14045,0,1722119595,13034.140392409994,48.803170860002865,53488.44861288 2024-07-27,22:33:17.000,209,10973281,14165,0,1722119596,13034.14712871999,48.760876079999434,53488.39271592 2024-07-27,22:33:18.000,209,10973310,14005,0,1722119597,13034.086501929989,48.803170860002865,53488.47656136001 2024-07-27,22:33:19.000,209,10973321,13805,0,1722119598,13034.052820379999,48.84546563999902,53488.44162576 2024-07-27,22:33:20.000,209,10973304,14085,0,1722119599,13034.079765619994,48.82431825000094,53488.45560000001 2024-07-27,22:33:21.000,209,10973314,14245,0,1722119600,13034.066292999989,48.86661303000437,53488.49752272 2024-07-27,22:33:22.000,209,10973311,14085,0,1722119601,13034.079765619994,48.86661303000437,53488.4206644 2024-07-27,22:33:23.000,209,10973275,13845,0,1722119602,13034.093238239999,48.923006069999246,53488.39271592 2024-07-27,22:33:24.000,209,10973254,13765,0,1722119603,13034.039347759994,48.930055199998606,53488.50450984001 2024-07-27,22:33:25.000,209,10973290,13805,0,1722119604,13034.073029309999,48.930055199998606,53488.4206644 2024-07-27,22:33:26.000,209,10973326,13965,0,1722119605,13034.079765619994,48.972349980002036,53488.30188336 2024-07-27,22:33:27.000,209,10973300,14005,0,1722119606,13034.066292999989,48.96530085000268,53488.32983184 2024-07-27,22:33:28.000,209,10973313,13885,0,1722119607,13034.073029309999,49.00759562999883,53488.27393488 2024-07-27,22:33:29.000,209,10973312,13885,0,1722119608,13034.059556689994,48.95825172000332,53488.245986400005 2024-07-27,22:33:30.000,209,10973275,14085,0,1722119609,13034.079765619994,48.95825172000332,53488.27393488 2024-07-27,22:33:31.000,209,10973317,13885,0,1722119610,13034.086501929989,48.95120259000396,53488.32983184 2024-07-27,22:33:32.000,209,10973256,14005,0,1722119611,13034.12691978999,48.9441534600046,53488.245986400005 2024-07-27,22:33:33.000,209,10973266,14005,0,1722119612,13034.16733764999,48.95825172000332,53488.30188336 2024-07-27,22:33:34.000,209,10973310,13845,0,1722119613,13034.140392409994,48.972349980002036,53488.245986400005 2024-07-27,22:33:35.000,209,10973306,14005,0,1722119614,13034.12691978999,48.95120259000396,53488.16214096 2024-07-27,22:33:36.000,209,10973336,14085,0,1722119615,13034.18754657999,48.91595693999989,53488.04335992 2024-07-27,22:33:37.000,209,10973284,13845,0,1722119616,13034.113447169999,48.90890781000053,53488.106244 2024-07-27,22:33:38.000,209,10973249,14085,0,1722119617,13034.086501929989,48.89480955000181,53488.148166720006 2024-07-27,22:33:39.000,209,10973305,14125,0,1722119618,13034.12691978999,48.87366216000373,53488.21803792001 2024-07-27,22:33:40.000,209,10973297,14245,0,1722119619,13034.12691978999,48.88776042000245,53488.1761152 2024-07-27,22:33:41.000,209,10973352,14005,0,1722119620,13034.10671085999,48.90890781000053,53488.197076560005 2024-07-27,22:33:42.000,209,10973304,14045,0,1722119621,13034.099974549994,48.930055199998606,53488.18310232 2024-07-27,22:33:43.000,209,10973309,13925,0,1722119622,13034.12691978999,48.9441534600046,53488.1761152 2024-07-27,22:33:44.000,209,10973326,14005,0,1722119623,13034.14712871999,48.88071129000309,53488.16912808001 2024-07-27,22:33:45.000,209,10973295,14245,0,1722119624,13034.16733764999,48.90185868000117,53488.16214096 2024-07-27,22:33:46.000,209,10973321,13885,0,1722119625,13034.140392409994,48.95825172000332,53488.16214096 2024-07-27,22:33:47.000,209,10973286,14045,0,1722119626,13034.12691978999,48.95120259000396,53488.148166720006 2024-07-27,22:33:48.000,209,10973303,13805,0,1722119627,13034.133656099999,48.90185868000117,53488.1761152 2024-07-27,22:33:49.000,209,10973302,14165,0,1722119628,13034.113447169999,48.91595693999989,53488.18310232 2024-07-27,22:33:50.000,209,10973299,14245,0,1722119629,13034.120183479994,48.90185868000117,53488.20406368 2024-07-27,22:33:51.000,209,10973296,14045,0,1722119630,13034.174073959999,48.88776042000245,53488.16214096 2024-07-27,22:33:52.000,209,10973316,14045,0,1722119631,13034.18754657999,48.88776042000245,53488.22502504 2024-07-27,22:33:53.000,209,10973304,14085,0,1722119632,13034.174073959999,48.85251476999838,53488.15515384 2024-07-27,22:33:54.000,209,10973316,14005,0,1722119633,13034.201019199994,48.85251476999838,53488.1761152 2024-07-27,22:33:55.000,209,10973323,14085,0,1722119634,13034.180810269994,48.85251476999838,53488.1761152 2024-07-27,22:33:56.000,209,10973298,14085,0,1722119635,13034.20775550999,48.810219990002224,53488.18310232 2024-07-27,22:33:57.000,209,10973287,13965,0,1722119636,13034.21449182,48.810219990002224,53488.1761152 2024-07-27,22:33:58.000,209,10973309,13565,0,1722119637,13034.22796443999,48.796121730003506,53488.148166720006 2024-07-27,22:33:59.000,209,10973309,14045,0,1722119638,13034.22796443999,48.753826950000075,53488.20406368 2024-07-27,22:34:00.000,209,10973276,14005,0,1722119639,13034.20775550999,48.73972869000136,53488.1761152 2024-07-27,22:34:01.000,209,10973322,14125,0,1722119640,13034.16733764999,48.68333564999921,53488.20406368 2024-07-27,22:34:02.000,209,10973315,13925,0,1722119641,13034.19428289,48.68333564999921,53488.20406368 2024-07-27,22:34:03.000,209,10973350,14205,0,1722119642,13034.21449182,48.66218826000113,53488.245986400005 2024-07-27,22:34:04.000,209,10973246,13925,0,1722119643,13034.23470075,48.626942610004335,53488.16912808001 2024-07-27,22:34:05.000,209,10973295,13845,0,1722119644,13034.21449182,48.6198934799977,53488.20406368 2024-07-27,22:34:06.000,209,10973262,14085,0,1722119645,13034.26838229999,48.64104087000305,53488.23899928001 2024-07-27,22:34:07.000,209,10973245,14045,0,1722119646,13034.22796443999,48.6198934799977,53488.22502504 2024-07-27,22:34:08.000,209,10973258,13645,0,1722119647,13034.29532754,48.633991740003694,53488.25297352 2024-07-27,22:34:09.000,209,10973316,13805,0,1722119648,13034.29532754,48.6198934799977,53488.22502504 2024-07-27,22:34:10.000,209,10973311,14165,0,1722119649,13034.31553647,48.56350044000283,53488.16912808001 2024-07-27,22:34:11.000,209,10973261,13805,0,1722119650,13034.28859122999,48.59874608999962,53488.22502504 2024-07-27,22:34:12.000,209,10973244,13885,0,1722119651,13034.30880015999,48.56350044000283,53488.1761152 2024-07-27,22:34:13.000,209,10973305,14125,0,1722119652,13034.30880015999,48.55645131000347,53488.21803792001 2024-07-27,22:34:14.000,209,10973305,14205,0,1722119653,13034.37616326,48.535303919998114,53488.23201216 2024-07-27,22:34:15.000,209,10973302,14045,0,1722119654,13034.37616326,48.521205659999396,53488.26694776001 2024-07-27,22:34:16.000,209,10973306,14005,0,1722119655,13034.35595433,48.528254789998755,53488.197076560005 2024-07-27,22:34:17.000,209,10973305,13925,0,1722119656,13034.37616326,48.4859600100026,53488.20406368 2024-07-27,22:34:18.000,209,10973266,14085,0,1722119657,13034.45026266999,48.50005827000132,53488.23201216 2024-07-27,22:34:19.000,209,10973294,13885,0,1722119658,13034.43005373999,48.46481262000452,53488.245986400005 2024-07-27,22:34:20.000,209,10973242,13925,0,1722119659,13034.443526359995,48.47186175000388,53488.23201216 2024-07-27,22:34:21.000,209,10973299,14205,0,1722119660,13034.47047159999,48.42956697000045,53488.25297352 2024-07-27,22:34:22.000,209,10973326,14005,0,1722119661,13034.49068052999,48.44366522999917,53488.259960639996 2024-07-27,22:34:23.000,209,10973312,14245,0,1722119662,13034.49741684,48.42251784000109,53488.280922 2024-07-27,22:34:24.000,209,10973272,14165,0,1722119663,13034.504153149996,48.401370450003014,53488.26694776001 2024-07-27,22:34:25.000,209,10973281,14005,0,1722119664,13034.51088945999,48.387272190004296,53488.27393488 2024-07-27,22:34:26.000,209,10973296,14165,0,1722119665,13034.51088945999,48.41546871000173,53488.30188336 2024-07-27,22:34:27.000,209,10973306,14125,0,1722119666,13034.55804363,48.43661609999981,53488.294896240004 2024-07-27,22:34:28.000,209,10973279,14325,0,1722119667,13034.57825256,48.42956697000045,53488.27393488 2024-07-27,22:34:29.000,209,10973346,14165,0,1722119668,13034.571516249991,48.42251784000109,53488.26694776001 2024-07-27,22:34:30.000,209,10973290,14045,0,1722119669,13034.632143039991,48.40841958000237,53488.280922 2024-07-27,22:34:31.000,209,10973297,13965,0,1722119670,13034.61867042,48.45071435999853,53488.259960639996 2024-07-27,22:34:32.000,209,10973367,14045,0,1722119671,13034.665824589996,48.394321320003655,53488.22502504 2024-07-27,22:34:33.000,209,10973337,14205,0,1722119672,13034.638879350001,48.401370450003014,53488.259960639996 2024-07-27,22:34:34.000,209,10973292,14045,0,1722119673,13034.638879350001,48.387272190004296,53488.22502504 2024-07-27,22:34:35.000,209,10973300,14325,0,1722119674,13034.672560899991,48.344977410000865,53488.25297352 2024-07-27,22:34:36.000,209,10973301,13925,0,1722119675,13034.719715070001,48.352026540000224,53488.259960639996 2024-07-27,22:34:37.000,209,10973281,14005,0,1722119676,13034.692769829991,48.344977410000865,53488.2110508 2024-07-27,22:34:38.000,209,10973263,14005,0,1722119677,13034.739924000001,48.359075669999584,53488.27393488 2024-07-27,22:34:39.000,209,10973312,14165,0,1722119678,13034.739924000001,48.401370450003014,53488.315857600006 2024-07-27,22:34:40.000,209,10973286,14205,0,1722119679,13034.766869239997,48.36612479999894,53488.28790912001 2024-07-27,22:34:41.000,209,10973291,13925,0,1722119680,13034.773605549992,48.38022305999766,53488.280922 2024-07-27,22:34:42.000,209,10973273,14085,0,1722119681,13034.800550790002,48.36612479999894,53488.30887048001 2024-07-27,22:34:43.000,209,10973324,14045,0,1722119682,13034.793814479992,48.394321320003655,53488.294896240004 2024-07-27,22:34:44.000,209,10973261,13965,0,1722119683,13034.847704959997,48.387272190004296,53488.34380608 2024-07-27,22:34:45.000,209,10973302,14085,0,1722119684,13034.827496029997,48.42956697000045,53488.34380608 2024-07-27,22:34:46.000,209,10973265,13885,0,1722119685,13034.888122819997,48.42251784000109,53488.35778032001 2024-07-27,22:34:47.000,209,10973280,13805,0,1722119686,13034.894859129992,48.42956697000045,53488.35778032001 2024-07-27,22:34:48.000,209,10973291,14085,0,1722119687,13034.935276989992,48.3731739299983,53488.30188336 2024-07-27,22:34:49.000,209,10973322,13725,0,1722119688,13034.928540679997,48.42956697000045,53488.33681896001 2024-07-27,22:34:50.000,209,10973286,13965,0,1722119689,13034.948749609997,48.42956697000045,53488.3507932 2024-07-27,22:34:51.000,209,10973320,13805,0,1722119690,13034.942013300002,48.43661609999981,53488.35778032001 2024-07-27,22:34:52.000,209,10973295,13925,0,1722119691,13034.948749609997,48.42956697000045,53488.38572880001 2024-07-27,22:34:53.000,209,10973306,14285,0,1722119692,13034.942013300002,48.44366522999917,53488.37874168 2024-07-27,22:34:54.000,209,10973321,14285,0,1722119693,13034.948749609997,48.45776348999789,53488.37874168 2024-07-27,22:34:55.000,209,10973339,14005,0,1722119694,13034.975694849993,48.45071435999853,53488.39970304 2024-07-27,22:34:56.000,209,10973272,13925,0,1722119695,13034.995903779993,48.46481262000452,53488.39970304 2024-07-27,22:34:57.000,209,10973285,14125,0,1722119696,13034.955485919992,48.4859600100026,53488.413677280005 2024-07-27,22:34:58.000,209,10973304,14005,0,1722119697,13034.982431160002,48.51415653000004,53488.45560000001 2024-07-27,22:34:59.000,209,10973279,13925,0,1722119698,13034.921804370002,48.50710740000068,53488.47656136001 2024-07-27,22:35:00.000,209,10973325,13965,0,1722119699,13034.962222230002,48.54235305000475,53488.43463864001 2024-07-27,22:35:01.000,209,10973312,14565,0,1722119700,13034.968958539997,48.626942610004335,53488.39970304 2024-07-27,22:35:02.000,209,10973302,13925,0,1722119701,13034.975694849993,48.64809000000241,53488.4206644 2024-07-27,22:35:03.000,209,10973273,14245,0,1722119702,13035.002640090002,48.66218826000113,53488.47656136001 2024-07-27,22:35:04.000,209,10973289,13885,0,1722119703,13035.009376399998,48.68333564999921,53488.51149696 2024-07-27,22:35:05.000,209,10973325,14045,0,1722119704,13034.995903779993,48.71153217000392,53488.4905356 2024-07-27,22:35:06.000,209,10973272,14165,0,1722119705,13034.968958539997,48.732679560002,53488.49752272 2024-07-27,22:35:07.000,209,10973291,14405,0,1722119706,13034.975694849993,48.753826950000075,53488.51149696 2024-07-27,22:35:08.000,209,10973291,13845,0,1722119707,13034.955485919992,48.746777820000716,53488.47656136001 2024-07-27,22:35:09.000,209,10973304,14245,0,1722119708,13034.928540679997,48.78907260000415,53488.462587120004 2024-07-27,22:35:10.000,209,10973281,13885,0,1722119709,13034.921804370002,48.810219990002224,53488.51149696 2024-07-27,22:35:11.000,209,10973289,14045,0,1722119710,13034.928540679997,48.84546563999902,53488.56739392 2024-07-27,22:35:12.000,209,10973299,14005,0,1722119711,13034.915068059992,48.84546563999902,53488.581368160005 2024-07-27,22:35:13.000,209,10973297,13885,0,1722119712,13034.874650199992,48.82431825000094,53488.55341968001 2024-07-27,22:35:14.000,209,10973264,14445,0,1722119713,13034.894859129992,48.82431825000094,53488.53944544 2024-07-27,22:35:15.000,209,10973326,13885,0,1722119714,13034.840968650002,48.84546563999902,53488.483548480006 2024-07-27,22:35:16.000,209,10973284,14045,0,1722119715,13034.814023409992,48.85956389999774,53488.51149696 2024-07-27,22:35:17.000,209,10973314,13925,0,1722119716,13034.766869239997,48.83841650999966,53488.51149696 2024-07-27,22:35:18.000,209,10973330,14085,0,1722119717,13034.746660309997,48.86661303000437,53488.46957424 2024-07-27,22:35:19.000,209,10973305,13965,0,1722119718,13034.679297210001,48.85251476999838,53488.57438104001 2024-07-27,22:35:20.000,209,10973289,13965,0,1722119719,13034.652351969991,48.83841650999966,53488.54643256 2024-07-27,22:35:21.000,209,10973281,14085,0,1722119720,13034.59846149,48.803170860002865,53488.60232952001 2024-07-27,22:35:22.000,209,10973286,14045,0,1722119721,13034.564779939996,48.810219990002224,53488.54643256 2024-07-27,22:35:23.000,209,10973361,13925,0,1722119722,13034.524362079996,48.8313673800003,53488.60931664 2024-07-27,22:35:24.000,209,10973324,14045,0,1722119723,13034.504153149996,48.810219990002224,53488.55341968001 2024-07-27,22:35:25.000,209,10973316,14205,0,1722119724,13034.47720791,48.77497433999815,53488.57438104001 2024-07-27,22:35:26.000,209,10973248,13885,0,1722119725,13034.45026266999,48.810219990002224,53488.55341968001 2024-07-27,22:35:27.000,209,10973318,14165,0,1722119726,13034.39637219,48.803170860002865,53488.55341968001 2024-07-27,22:35:28.000,209,10973304,14045,0,1722119727,13034.382899569995,48.84546563999902,53488.5604068 2024-07-27,22:35:29.000,209,10973322,14005,0,1722119728,13034.3357454,48.85956389999774,53488.532458320005 2024-07-27,22:35:30.000,209,10973236,13885,0,1722119729,13034.29532754,48.8313673800003,53488.483548480006 2024-07-27,22:35:31.000,209,10973277,14045,0,1722119730,13034.302063849995,48.82431825000094,53488.46957424 2024-07-27,22:35:32.000,209,10973309,13925,0,1722119731,13034.261645989995,48.8313673800003,53488.51848408 2024-07-27,22:35:33.000,209,10973338,14045,0,1722119732,13034.22796443999,48.803170860002865,53488.47656136001 2024-07-27,22:35:34.000,209,10973303,13965,0,1722119733,13034.22796443999,48.796121730003506,53488.483548480006 2024-07-27,22:35:35.000,209,10973313,14005,0,1722119734,13034.19428289,48.803170860002865,53488.58835528 2024-07-27,22:35:36.000,209,10973265,14085,0,1722119735,13034.16733764999,48.78202347000479,53488.50450984001 2024-07-27,22:35:37.000,209,10973306,14165,0,1722119736,13034.059556689994,48.77497433999815,53488.483548480006 2024-07-27,22:35:38.000,209,10973281,14005,0,1722119737,13034.073029309999,48.77497433999815,53488.44861288 2024-07-27,22:35:39.000,209,10973279,13845,0,1722119738,13034.066292999989,48.746777820000716,53488.44861288 2024-07-27,22:35:40.000,209,10973244,13765,0,1722119739,13034.025875139989,48.753826950000075,53488.44861288 2024-07-27,22:35:41.000,209,10973341,14325,0,1722119740,13033.958512039993,48.70448304000456,53488.46957424 2024-07-27,22:35:42.000,209,10973326,13885,0,1722119741,13033.877676319993,48.66923739000049,53488.44162576 2024-07-27,22:35:43.000,209,10973296,13925,0,1722119742,13033.843994770003,48.67628651999985,53488.4206644 2024-07-27,22:35:44.000,209,10973328,13845,0,1722119743,13033.810313219998,48.68333564999921,53488.43463864001 2024-07-27,22:35:45.000,209,10973259,13925,0,1722119744,13033.749686429997,48.66923739000049,53488.43463864001 2024-07-27,22:35:46.000,209,10973259,14125,0,1722119745,13033.695795949992,48.71153217000392,53488.45560000001 2024-07-27,22:35:47.000,209,10973322,14005,0,1722119746,13033.668850709997,48.66218826000113,53488.44861288 2024-07-27,22:35:48.000,209,10973263,13645,0,1722119747,13033.635169159992,48.66218826000113,53488.40669016001 2024-07-27,22:35:49.000,209,10973286,13885,0,1722119748,13033.594751299992,48.65513913000177,53488.40669016001 2024-07-27,22:35:50.000,209,10973252,14045,0,1722119749,13033.513915579992,48.64104087000305,53488.44162576 2024-07-27,22:35:51.000,209,10973309,13805,0,1722119750,13033.507179269996,48.6198934799977,53488.39970304 2024-07-27,22:35:52.000,209,10973287,14085,0,1722119751,13033.500442960001,48.59169696000026,53488.4206644 2024-07-27,22:35:53.000,209,10973304,13925,0,1722119752,13033.446552479996,48.626942610004335,53488.37175456 2024-07-27,22:35:54.000,209,10973311,14085,0,1722119753,13033.419607240001,48.633991740003694,53488.39970304 2024-07-27,22:35:55.000,209,10973326,14085,0,1722119754,13033.372453069991,48.64809000000241,53488.37175456 2024-07-27,22:35:56.000,209,10973294,13925,0,1722119755,13033.31182627999,48.60579521999898,53488.3507932 2024-07-27,22:35:57.000,209,10973337,14365,0,1722119756,13033.27814473,48.6198934799977,53488.315857600006 2024-07-27,22:35:58.000,209,10973294,14005,0,1722119757,13033.264672109995,48.65513913000177,53488.32983184 2024-07-27,22:35:59.000,209,10973319,13925,0,1722119758,13033.25119948999,48.66218826000113,53488.294896240004 2024-07-27,22:36:00.000,209,10973294,14245,0,1722119759,13033.17710008,48.67628651999985,53488.259960639996 2024-07-27,22:36:01.000,209,10973292,14085,0,1722119760,13033.12994590999,48.66218826000113,53488.259960639996 2024-07-27,22:36:02.000,209,10973299,14205,0,1722119761,13033.10973697999,48.71858130000328,53488.245986400005 2024-07-27,22:36:03.000,209,10973289,14125,0,1722119762,13033.06931911999,48.71153217000392,53488.28790912001 2024-07-27,22:36:04.000,209,10973312,13845,0,1722119763,13032.97501078,48.732679560002,53488.2110508 2024-07-27,22:36:05.000,209,10973263,13925,0,1722119764,13032.914383989999,48.71858130000328,53488.16912808001 2024-07-27,22:36:06.000,209,10973291,14125,0,1722119765,13032.880702439994,48.753826950000075,53488.18310232 2024-07-27,22:36:07.000,209,10973267,14205,0,1722119766,13032.806603029989,48.78202347000479,53488.148166720006 2024-07-27,22:36:08.000,209,10973297,14205,0,1722119767,13032.786394099989,48.81726912000158,53488.16912808001 2024-07-27,22:36:09.000,209,10973259,13885,0,1722119768,13032.719030999993,48.78907260000415,53488.06432128 2024-07-27,22:36:10.000,209,10973272,14005,0,1722119769,13032.658404209993,48.796121730003506,53488.12021824001 2024-07-27,22:36:11.000,209,10973308,14045,0,1722119770,13032.631458969998,48.77497433999815,53488.106244 2024-07-27,22:36:12.000,209,10973268,14045,0,1722119771,13032.584304800002,48.82431825000094,53488.09925688001 2024-07-27,22:36:13.000,209,10973314,14005,0,1722119772,13032.489996459997,48.8313673800003,53488.05034704001 2024-07-27,22:36:14.000,209,10973323,13925,0,1722119773,13032.436105979992,48.85956389999774,53488.07130840001 2024-07-27,22:36:15.000,209,10973283,13805,0,1722119774,13032.348533949997,48.82431825000094,53487.99445008 2024-07-27,22:36:16.000,209,10973268,13845,0,1722119775,13032.328325019997,48.83841650999966,53487.9665016 2024-07-27,22:36:17.000,209,10973363,14205,0,1722119776,13032.240752990001,48.8313673800003,53487.959514480004 2024-07-27,22:36:18.000,209,10973312,13965,0,1722119777,13032.207071439996,48.84546563999902,53487.93156600001 2024-07-27,22:36:19.000,209,10973300,13765,0,1722119778,13032.220544060001,48.81726912000158,53487.93855312 2024-07-27,22:36:20.000,209,10973341,13925,0,1722119779,13032.15991727,48.803170860002865,53487.91759176 2024-07-27,22:36:21.000,209,10973274,14005,0,1722119780,13032.106026789996,48.810219990002224,53487.8267592 2024-07-27,22:36:22.000,209,10973309,14045,0,1722119781,13032.05887262,48.83841650999966,53487.84772056 2024-07-27,22:36:23.000,209,10973301,14045,0,1722119782,13031.99150951999,48.810219990002224,53487.85470768001 2024-07-27,22:36:24.000,209,10973300,14165,0,1722119783,13031.964564279995,48.760876079999434,53487.80579784001 2024-07-27,22:36:25.000,209,10973296,14165,0,1722119784,13031.91067379999,48.753826950000075,53487.81977208 2024-07-27,22:36:26.000,209,10973335,14005,0,1722119785,13031.843310699995,48.71858130000328,53487.76387512001 2024-07-27,22:36:27.000,209,10973287,14245,0,1722119786,13031.81636546,48.71858130000328,53487.73592664001 2024-07-27,22:36:28.000,209,10973258,14245,0,1722119787,13031.75573867,48.66923739000049,53487.71496528001 2024-07-27,22:36:29.000,209,10973309,13885,0,1722119788,13031.722057119994,48.626942610004335,53487.7219524 2024-07-27,22:36:30.000,209,10973281,13965,0,1722119789,13031.634485089999,48.59874608999962,53487.70797816 2024-07-27,22:36:31.000,209,10973322,14285,0,1722119790,13031.573858299998,48.633991740003694,53487.74990088 2024-07-27,22:36:32.000,209,10973275,14005,0,1722119791,13031.553649369998,48.577598700001545,53487.70797816 2024-07-27,22:36:33.000,209,10973312,14245,0,1722119792,13031.546913059989,48.577598700001545,53487.645094080006 2024-07-27,22:36:34.000,209,10973267,14045,0,1722119793,13031.466077339988,48.50005827000132,53487.575222880005 2024-07-27,22:36:35.000,209,10973365,14285,0,1722119794,13031.425659480003,48.47891088000324,53487.58221 2024-07-27,22:36:36.000,209,10973336,13965,0,1722119795,13031.412186859998,48.50005827000132,53487.61015848 2024-07-27,22:36:37.000,209,10973310,14165,0,1722119796,13031.378505309993,48.45071435999853,53487.51932592001 2024-07-27,22:36:38.000,209,10973331,14245,0,1722119797,13031.338087449993,48.44366522999917,53487.51932592001 2024-07-27,22:36:39.000,209,10973288,14085,0,1722119798,13031.338087449993,48.42956697000045,53487.50535168 2024-07-27,22:36:40.000,209,10973278,13965,0,1722119799,13031.270724349997,48.42251784000109,53487.47041608001 2024-07-27,22:36:41.000,209,10973285,13925,0,1722119800,13031.270724349997,48.359075669999584,53487.456441840004 2024-07-27,22:36:42.000,209,10973327,14325,0,1722119801,13031.257251729992,48.36612479999894,53487.44945472001 2024-07-27,22:36:43.000,209,10973270,14245,0,1722119802,13031.216833869992,48.38022305999766,53487.41451912 2024-07-27,22:36:44.000,209,10973307,14045,0,1722119803,13031.243779110002,48.352026540000224,53487.40054488001 2024-07-27,22:36:45.000,209,10973347,14005,0,1722119804,13031.263988040002,48.359075669999584,53487.38657064 2024-07-27,22:36:46.000,209,10973285,13885,0,1722119805,13031.257251729992,48.33087915000215,53487.34464792 2024-07-27,22:36:47.000,209,10973334,14125,0,1722119806,13031.243779110002,48.32383002000279,53487.3725964 2024-07-27,22:36:48.000,209,10973312,13885,0,1722119807,13031.223570180002,48.30268263000471,53487.3376608 2024-07-27,22:36:49.000,209,10973276,14165,0,1722119808,13031.257251729992,48.30973176000407,53487.3376608 2024-07-27,22:36:50.000,209,10973317,13565,0,1722119809,13031.243779110002,48.30973176000407,53487.309712320006 2024-07-27,22:36:51.000,209,10973301,13805,0,1722119810,13031.243779110002,48.32383002000279,53487.29573808 2024-07-27,22:36:52.000,209,10973326,14325,0,1722119811,13031.250515419997,48.30268263000471,53487.26080248001 2024-07-27,22:36:53.000,209,10973327,14485,0,1722119812,13031.237042799992,48.30973176000407,53487.21887976 2024-07-27,22:36:54.000,209,10973313,13925,0,1722119813,13031.237042799992,48.30973176000407,53487.10708584 2024-07-27,22:36:55.000,209,10973323,14125,0,1722119814,13031.250515419997,48.359075669999584,53487.142021440006 2024-07-27,22:36:56.000,209,10973351,14085,0,1722119815,13031.223570180002,48.352026540000224,53487.06516312001 2024-07-27,22:36:57.000,209,10973317,13925,0,1722119816,13031.203361250002,48.387272190004296,53487.058176 2024-07-27,22:36:58.000,209,10973291,13885,0,1722119817,13031.203361250002,48.43661609999981,53486.99529192001 2024-07-27,22:36:59.000,209,10973306,14165,0,1722119818,13031.230306489997,48.45776348999789,53487.10009872 2024-07-27,22:37:00.000,209,10973292,14165,0,1722119819,13031.230306489997,48.50710740000068,53487.03022752 2024-07-27,22:37:01.000,209,10973313,13885,0,1722119820,13031.210097559997,48.528254789998755,53487.05118888 2024-07-27,22:37:02.000,209,10973343,14085,0,1722119821,13031.203361250002,48.59874608999962,53487.023240400005 2024-07-27,22:37:03.000,209,10973275,13845,0,1722119822,13031.223570180002,48.59874608999962,53487.05118888 2024-07-27,22:37:04.000,209,10973276,14045,0,1722119823,13031.196624939992,48.60579521999898,53487.04420176001 2024-07-27,22:37:05.000,209,10973331,13965,0,1722119824,13031.216833869992,48.66923739000049,53487.03721464 2024-07-27,22:37:06.000,209,10973309,14205,0,1722119825,13031.223570180002,48.697433909997926,53486.9883048 2024-07-27,22:37:07.000,209,10973285,14005,0,1722119826,13031.230306489997,48.71858130000328,53487.00227904 2024-07-27,22:37:08.000,209,10973282,13925,0,1722119827,13031.270724349997,48.753826950000075,53487.00926616 2024-07-27,22:37:09.000,209,10973344,13885,0,1722119828,13031.270724349997,48.78202347000479,53486.9883048 2024-07-27,22:37:10.000,209,10973315,13965,0,1722119829,13031.270724349997,48.84546563999902,53486.99529192001 2024-07-27,22:37:11.000,209,10973318,13885,0,1722119830,13031.263988040002,48.89480955000181,53486.98131768 2024-07-27,22:37:12.000,209,10973254,13805,0,1722119831,13031.257251729992,48.90185868000117,53486.9883048 2024-07-27,22:37:13.000,209,10973355,13765,0,1722119832,13031.263988040002,48.90185868000117,53486.91144648 2024-07-27,22:37:14.000,209,10973283,14005,0,1722119833,13031.284196970002,48.930055199998606,53486.98131768 2024-07-27,22:37:15.000,209,10973353,14165,0,1722119834,13031.290933279997,48.930055199998606,53486.953369200004 2024-07-27,22:37:16.000,209,10973305,13965,0,1722119835,13031.304405900002,48.95120259000396,53486.93240784 2024-07-27,22:37:17.000,209,10973345,14125,0,1722119836,13031.290933279997,48.95825172000332,53486.93240784 2024-07-27,22:37:18.000,209,10973287,14445,0,1722119837,13031.344823760002,48.986448240000755,53487.00926616 2024-07-27,22:37:19.000,209,10973345,13925,0,1722119838,13031.297669589992,48.993497370000114,53487.10009872 2024-07-27,22:37:20.000,209,10973285,14085,0,1722119839,13031.284196970002,48.993497370000114,53487.023240400005 2024-07-27,22:37:21.000,209,10973312,14165,0,1722119840,13031.230306489997,48.986448240000755,53487.06516312001 2024-07-27,22:37:22.000,209,10973280,14005,0,1722119841,13031.223570180002,49.00759562999883,53487.058176 2024-07-27,22:37:23.000,209,10973300,13965,0,1722119842,13031.189888629997,48.95825172000332,53487.15599568 2024-07-27,22:37:24.000,209,10973281,14245,0,1722119843,13031.189888629997,49.00054649999947,53487.142021440006 2024-07-27,22:37:25.000,209,10973335,14085,0,1722119844,13031.109052909997,48.979399110001395,53487.13503432001 2024-07-27,22:37:26.000,209,10973276,14245,0,1722119845,13031.156207079992,49.00759562999883,53487.15599568 2024-07-27,22:37:27.000,209,10973323,13965,0,1722119846,13031.156207079992,49.035792150003545,53487.13503432001 2024-07-27,22:37:28.000,209,10973316,14165,0,1722119847,13031.095580289992,49.021693890004826,53487.16298280001 2024-07-27,22:37:29.000,209,10973368,13925,0,1722119848,13031.088843979996,49.05693954000162,53487.13503432001 2024-07-27,22:37:30.000,209,10973358,13885,0,1722119849,13031.088843979996,49.06398867000098,53487.09311160001 2024-07-27,22:37:31.000,209,10973360,14205,0,1722119850,13031.075371359992,49.12038171000313,53487.15599568 2024-07-27,22:37:32.000,209,10973284,14005,0,1722119851,13031.055162429991,49.14857823000057,53487.10708584 2024-07-27,22:37:33.000,209,10973315,14165,0,1722119852,13031.028217189996,49.14152910000121,53487.03022752 2024-07-27,22:37:34.000,209,10973273,14005,0,1722119853,13031.008008259996,49.12038171000313,53487.05118888 2024-07-27,22:37:35.000,209,10973310,13765,0,1722119854,13030.994535639991,49.14152910000121,53487.08612448001 2024-07-27,22:37:36.000,209,10973300,14165,0,1722119855,13031.001271950001,49.13447997000185,53487.03721464 2024-07-27,22:37:37.000,209,10973304,14405,0,1722119856,13030.994535639991,49.14857823000057,53487.01625328001 2024-07-27,22:37:38.000,209,10973320,13965,0,1722119857,13031.001271950001,49.14857823000057,53487.03022752 2024-07-27,22:37:39.000,209,10973296,13925,0,1722119858,13030.98106302,49.13447997000185,53487.06516312001 2024-07-27,22:37:40.000,209,10973291,14165,0,1722119859,13030.98106302,49.12743084000249,53487.058176 2024-07-27,22:37:41.000,209,10973332,14045,0,1722119860,13030.994535639991,49.14152910000121,53487.04420176001 2024-07-27,22:37:42.000,209,10973296,13885,0,1722119861,13030.974326709991,49.14152910000121,53487.00227904 2024-07-27,22:37:43.000,209,10973321,13925,0,1722119862,13030.967590399996,49.11333258000377,53487.01625328001 2024-07-27,22:37:44.000,209,10973284,14045,0,1722119863,13030.967590399996,49.12743084000249,53487.06516312001 2024-07-27,22:37:45.000,209,10973334,14085,0,1722119864,13030.954117779991,49.06398867000098,53487.058176 2024-07-27,22:37:46.000,209,10973286,14165,0,1722119865,13030.933908849991,49.08513605999906,53487.058176 2024-07-27,22:37:47.000,209,10973338,14005,0,1722119866,13030.92043623,49.0780869299997,53486.974330560006 2024-07-27,22:37:48.000,209,10973324,14125,0,1722119867,13030.927172539996,49.04989041000226,53487.03721464 2024-07-27,22:37:49.000,209,10973352,14165,0,1722119868,13030.92043623,49.04989041000226,53487.058176 2024-07-27,22:37:50.000,209,10973323,14045,0,1722119869,13030.89349098999,49.042841280002904,53486.96035632 2024-07-27,22:37:51.000,209,10973303,13885,0,1722119870,13030.85980944,48.993497370000114,53486.974330560006 2024-07-27,22:37:52.000,209,10973316,13965,0,1722119871,13030.91369991999,49.00759562999883,53487.023240400005 2024-07-27,22:37:53.000,209,10973299,14365,0,1722119872,13030.88001837,48.96530085000268,53487.04420176001 2024-07-27,22:37:54.000,209,10973269,14245,0,1722119873,13030.933908849991,49.00054649999947,53487.023240400005 2024-07-27,22:37:55.000,209,10973278,13925,0,1722119874,13030.927172539996,48.986448240000755,53487.03022752 2024-07-27,22:37:56.000,209,10973334,13805,0,1722119875,13030.987799329996,48.96530085000268,53487.03022752 2024-07-27,22:37:57.000,209,10973342,14045,0,1722119876,13030.92043623,48.96530085000268,53486.9883048 2024-07-27,22:37:58.000,209,10973296,14045,0,1722119877,13030.947381469996,48.972349980002036,53487.01625328001 2024-07-27,22:37:59.000,209,10973308,14045,0,1722119878,13031.001271950001,48.95120259000396,53487.03721464 2024-07-27,22:38:00.000,209,10973280,14125,0,1722119879,13031.001271950001,48.90890781000053,53487.03022752 2024-07-27,22:38:01.000,209,10973382,14085,0,1722119880,13031.001271950001,48.91595693999989,53487.03022752 2024-07-27,22:38:02.000,209,10973310,13885,0,1722119881,13031.068635049996,48.90185868000117,53487.00926616 2024-07-27,22:38:03.000,209,10973311,13925,0,1722119882,13031.088843979996,48.91595693999989,53487.05118888 2024-07-27,22:38:04.000,209,10973322,14125,0,1722119883,13031.122525530001,48.90890781000053,53487.07913736 2024-07-27,22:38:05.000,209,10973322,13965,0,1722119884,13031.149470769997,48.91595693999989,53487.072150240005 2024-07-27,22:38:06.000,209,10973306,14085,0,1722119885,13031.129261839997,48.87366216000373,53487.072150240005 2024-07-27,22:38:07.000,209,10973299,14125,0,1722119886,13031.169679699997,48.923006069999246,53487.10708584 2024-07-27,22:38:08.000,209,10973275,14005,0,1722119887,13031.210097559997,48.90185868000117,53487.142021440006 2024-07-27,22:38:09.000,209,10973311,13885,0,1722119888,13031.189888629997,48.86661303000437,53487.1280472 2024-07-27,22:38:10.000,209,10973313,13965,0,1722119889,13031.223570180002,48.85251476999838,53487.1280472 2024-07-27,22:38:11.000,209,10973328,14125,0,1722119890,13031.304405900002,48.87366216000373,53487.14900856 2024-07-27,22:38:12.000,209,10973311,14005,0,1722119891,13031.317878519993,48.85956389999774,53487.16996992 2024-07-27,22:38:13.000,209,10973315,13765,0,1722119892,13031.371768999998,48.84546563999902,53487.21189264001 2024-07-27,22:38:14.000,209,10973293,13925,0,1722119893,13031.391977929998,48.83841650999966,53487.21189264001 2024-07-27,22:38:15.000,209,10973344,13845,0,1722119894,13031.385241620002,48.85251476999838,53487.1979184 2024-07-27,22:38:16.000,209,10973337,14205,0,1722119895,13031.425659480003,48.85251476999838,53487.16996992 2024-07-27,22:38:17.000,209,10973330,14045,0,1722119896,13031.418923169993,48.85956389999774,53487.22586688 2024-07-27,22:38:18.000,209,10973295,14005,0,1722119897,13031.425659480003,48.85251476999838,53487.20490552 2024-07-27,22:38:19.000,209,10973317,14085,0,1722119898,13031.445868409988,48.91595693999989,53487.25381536001 2024-07-27,22:38:20.000,209,10973345,13885,0,1722119899,13031.486286269988,48.88071129000309,53487.25381536001 2024-07-27,22:38:21.000,209,10973314,14365,0,1722119900,13031.519967819993,48.84546563999902,53487.25381536001 2024-07-27,22:38:22.000,209,10973342,13965,0,1722119901,13031.553649369998,48.83841650999966,53487.31669944 2024-07-27,22:38:23.000,209,10973314,14125,0,1722119902,13031.580594609994,48.84546563999902,53487.35163504001 2024-07-27,22:38:24.000,209,10973308,13925,0,1722119903,13031.600803539994,48.8313673800003,53487.33067368001 2024-07-27,22:38:25.000,209,10973316,13725,0,1722119904,13031.621012469994,48.84546563999902,53487.309712320006 2024-07-27,22:38:26.000,209,10973301,14245,0,1722119905,13031.621012469994,48.84546563999902,53487.32368656 2024-07-27,22:38:27.000,209,10973300,14125,0,1722119906,13031.668166639989,48.83841650999966,53487.29573808 2024-07-27,22:38:28.000,209,10973323,14205,0,1722119907,13031.68837556999,48.85251476999838,53487.30272520001 2024-07-27,22:38:29.000,209,10973357,14165,0,1722119908,13031.742266049994,48.85956389999774,53487.27477672 2024-07-27,22:38:30.000,209,10973352,14045,0,1722119909,13031.762474979994,48.83841650999966,53487.28176384001 2024-07-27,22:38:31.000,209,10973332,14125,0,1722119910,13031.82983807999,48.8313673800003,53487.33067368001 2024-07-27,22:38:32.000,209,10973318,14005,0,1722119911,13031.89046486999,48.803170860002865,53487.34464792 2024-07-27,22:38:33.000,209,10973346,13885,0,1722119912,13031.91067379999,48.78202347000479,53487.421506239996 2024-07-27,22:38:34.000,209,10973260,13965,0,1722119913,13031.944355349995,48.78907260000415,53487.39355776 2024-07-27,22:38:35.000,209,10973331,14045,0,1722119914,13031.964564279995,48.803170860002865,53487.3725964 2024-07-27,22:38:36.000,209,10973280,14125,0,1722119915,13031.9780369,48.803170860002865,53487.32368656 2024-07-27,22:38:37.000,209,10973373,14245,0,1722119916,13032.004982139995,48.76792520999879,53487.33067368001 2024-07-27,22:38:38.000,209,10973317,14245,0,1722119917,13032.07234523999,48.76792520999879,53487.40054488001 2024-07-27,22:38:39.000,209,10973321,14045,0,1722119918,13032.11949941,48.732679560002,53487.4424676 2024-07-27,22:38:40.000,209,10973336,13965,0,1722119919,13032.186862509996,48.76792520999879,53487.43548048 2024-07-27,22:38:41.000,209,10973346,14165,0,1722119920,13032.20033513,48.760876079999434,53487.407532000005 2024-07-27,22:38:42.000,209,10973311,14245,0,1722119921,13032.213807749991,48.753826950000075,53487.40054488001 2024-07-27,22:38:43.000,209,10973357,14245,0,1722119922,13032.254225609991,48.72563043000264,53487.456441840004 2024-07-27,22:38:44.000,209,10973352,14005,0,1722119923,13032.294643469992,48.71858130000328,53487.41451912 2024-07-27,22:38:45.000,209,10973314,14205,0,1722119924,13032.362006570002,48.67628651999985,53487.456441840004 2024-07-27,22:38:46.000,209,10973378,13885,0,1722119925,13032.402424430002,48.70448304000456,53487.49137744 2024-07-27,22:38:47.000,209,10973325,14165,0,1722119926,13032.422633360002,48.732679560002,53487.456441840004 2024-07-27,22:38:48.000,209,10973363,14125,0,1722119927,13032.510205389997,48.753826950000075,53487.4424676 2024-07-27,22:38:49.000,209,10973345,14165,0,1722119928,13032.530414319997,48.753826950000075,53487.39355776 2024-07-27,22:38:50.000,209,10973327,14125,0,1722119929,13032.503469080002,48.73972869000136,53487.49836456001 2024-07-27,22:38:51.000,209,10973289,13845,0,1722119930,13032.597777419993,48.78202347000479,53487.50535168 2024-07-27,22:38:52.000,209,10973343,13925,0,1722119931,13032.631458969998,48.78907260000415,53487.589197119996 2024-07-27,22:38:53.000,209,10973356,14205,0,1722119932,13032.658404209993,48.78202347000479,53487.575222880005 2024-07-27,22:38:54.000,209,10973311,13965,0,1722119933,13032.705558379988,48.803170860002865,53487.60317136 2024-07-27,22:38:55.000,209,10973311,14245,0,1722119934,13032.766185169989,48.81726912000158,53487.63810696001 2024-07-27,22:38:56.000,209,10973286,14085,0,1722119935,13032.806603029989,48.83841650999966,53487.63810696001 2024-07-27,22:38:57.000,209,10973363,14165,0,1722119936,13032.840284579994,48.83841650999966,53487.66605544001 2024-07-27,22:38:58.000,209,10973284,13885,0,1722119937,13032.90764767999,48.85956389999774,53487.73592664001 2024-07-27,22:38:59.000,209,10973359,14085,0,1722119938,13032.954801849999,48.84546563999902,53487.77086224 2024-07-27,22:39:00.000,209,10973343,13925,0,1722119939,13033.01542864,48.86661303000437,53487.80579784001 2024-07-27,22:39:01.000,209,10973337,14085,0,1722119940,13033.082791739995,48.84546563999902,53487.76387512001 2024-07-27,22:39:02.000,209,10973332,14045,0,1722119941,13033.082791739995,48.88071129000309,53487.8267592 2024-07-27,22:39:03.000,209,10973335,13845,0,1722119942,13033.123209599995,48.86661303000437,53487.8267592 2024-07-27,22:39:04.000,209,10973314,14245,0,1722119943,13033.143418529995,48.91595693999989,53487.87566904 2024-07-27,22:39:05.000,209,10973300,14325,0,1722119944,13033.19730901,48.88776042000245,53487.8966304 2024-07-27,22:39:06.000,209,10973337,13845,0,1722119945,13033.2579358,48.89480955000181,53487.8966304 2024-07-27,22:39:07.000,209,10973317,13845,0,1722119946,13033.29835366,48.88071129000309,53487.861694800005 2024-07-27,22:39:08.000,209,10973347,13965,0,1722119947,13033.372453069991,48.937104329997965,53487.91759176 2024-07-27,22:39:09.000,209,10973348,13885,0,1722119948,13033.412870929991,48.90890781000053,53487.93855312 2024-07-27,22:39:10.000,209,10973352,14245,0,1722119949,13033.500442960001,48.930055199998606,53487.97348872001 2024-07-27,22:39:11.000,209,10973356,13765,0,1722119950,13033.554333439992,48.91595693999989,53488.05733416 2024-07-27,22:39:12.000,209,10973347,14005,0,1722119951,13033.594751299992,48.90185868000117,53488.02239856001 2024-07-27,22:39:13.000,209,10973346,14325,0,1722119952,13033.682323330002,48.937104329997965,53488.04335992 2024-07-27,22:39:14.000,209,10973294,14205,0,1722119953,13033.736213809992,48.923006069999246,53488.09925688001 2024-07-27,22:39:15.000,209,10973315,13765,0,1722119954,13033.830522149998,48.96530085000268,53488.16912808001 2024-07-27,22:39:16.000,209,10973332,13965,0,1722119955,13033.830522149998,48.95825172000332,53488.1761152 2024-07-27,22:39:17.000,209,10973328,13885,0,1722119956,13033.911357869998,48.923006069999246,53488.16214096 2024-07-27,22:39:18.000,209,10973358,13965,0,1722119957,13033.945039419988,48.95120259000396,53488.20406368 2024-07-27,22:39:19.000,209,10973318,14165,0,1722119958,13034.046084069989,48.95825172000332,53488.27393488 2024-07-27,22:39:20.000,209,10973369,14125,0,1722119959,13034.10671085999,48.96530085000268,53488.23899928001 2024-07-27,22:39:21.000,209,10973337,14205,0,1722119960,13034.140392409994,48.979399110001395,53488.294896240004 2024-07-27,22:39:22.000,209,10973291,14285,0,1722119961,13034.221228129994,49.028743020004185,53488.30188336 2024-07-27,22:39:23.000,209,10973321,13965,0,1722119962,13034.24817336999,49.04989041000226,53488.37175456 2024-07-27,22:39:24.000,209,10973355,14245,0,1722119963,13034.29532754,49.0780869299997,53488.39271592 2024-07-27,22:39:25.000,209,10973326,14005,0,1722119964,13034.3357454,49.04989041000226,53488.46957424 2024-07-27,22:39:26.000,209,10973323,14245,0,1722119965,13034.403108499995,49.08513605999906,53488.462587120004 2024-07-27,22:39:27.000,209,10973286,13965,0,1722119966,13034.43679005,49.09923431999778,53488.46957424 2024-07-27,22:39:28.000,209,10973390,14205,0,1722119967,13034.47047159999,49.14152910000121,53488.57438104001 2024-07-27,22:39:29.000,209,10973353,14085,0,1722119968,13034.55130731999,49.14857823000057,53488.61630376 2024-07-27,22:39:30.000,209,10973355,14365,0,1722119969,13034.61867042,49.19792214000336,53488.62329088001 2024-07-27,22:39:31.000,209,10973324,13885,0,1722119970,13034.605197799996,49.18382388000464,53488.65822648 2024-07-27,22:39:32.000,209,10973296,14245,0,1722119971,13034.638879350001,49.204971270002716,53488.700149200005 2024-07-27,22:39:33.000,209,10973346,14405,0,1722119972,13034.706242449996,49.19792214000336,53488.70713632 2024-07-27,22:39:34.000,209,10973286,13885,0,1722119973,13034.726451379996,49.212020400002075,53488.72111056001 2024-07-27,22:39:35.000,209,10973297,14245,0,1722119974,13034.807287099997,49.19792214000336,53488.797968880004 2024-07-27,22:39:36.000,209,10973322,14005,0,1722119975,13034.834232339992,49.23316779000015,53488.84687872 2024-07-27,22:39:37.000,209,10973327,14045,0,1722119976,13034.847704959997,49.176774749998,53488.8748272 2024-07-27,22:39:38.000,209,10973318,14005,0,1722119977,13034.915068059992,49.24021691999951,53488.93771128001 2024-07-27,22:39:39.000,209,10973312,14165,0,1722119978,13034.955485919992,49.261364310004865,53488.95867264001 2024-07-27,22:39:40.000,209,10973336,13965,0,1722119979,13034.989167469997,49.261364310004865,53488.9446984 2024-07-27,22:39:41.000,209,10973361,14165,0,1722119980,13035.049794259998,49.23316779000015,53488.986621120006 2024-07-27,22:39:42.000,209,10973326,14205,0,1722119981,13035.063266880003,49.268413440004224,53489.02155672 2024-07-27,22:39:43.000,209,10973307,14125,0,1722119982,13035.063266880003,49.261364310004865,53488.986621120006 2024-07-27,22:39:44.000,209,10973369,14245,0,1722119983,13035.063266880003,49.24021691999951,53489.02854384001 2024-07-27,22:39:45.000,209,10973365,14165,0,1722119984,13035.123893669988,49.23316779000015,53489.084440800005 2024-07-27,22:39:46.000,209,10973285,14245,0,1722119985,13035.117157359993,49.24021691999951,53489.084440800005 2024-07-27,22:39:57.000,209,10973360,14045,0,1722119996,13035.164311529988,49.24021691999951,53489.32899 2024-07-27,22:39:58.000,209,10973365,14085,0,1722119997,13035.164311529988,49.28251170000294,53489.29405440001 2024-07-27,22:39:59.000,209,10973333,14085,0,1722119998,13035.137366289993,49.25431517999823,53489.31501576001 2024-07-27,22:40:00.000,209,10973337,13965,0,1722119999,13035.123893669988,49.2895608300023,53489.35693848 2024-07-27,22:40:01.000,209,10973363,13885,0,1722120000,13035.083475809988,49.28251170000294,53489.322002880006 2024-07-27,22:40:02.000,209,10973339,13965,0,1722120001,13035.049794259998,49.30365909000102,53489.370912720005 2024-07-27,22:40:03.000,209,10973288,13965,0,1722120002,13035.049794259998,49.261364310004865,53489.42680968 2024-07-27,22:40:04.000,209,10973333,13925,0,1722120003,13035.043057950003,49.30365909000102,53489.419822560005 2024-07-27,22:40:05.000,209,10973325,13925,0,1722120004,13035.029585329998,49.268413440004224,53489.35693848 2024-07-27,22:40:06.000,209,10973314,13965,0,1722120005,13035.029585329998,49.28251170000294,53489.419822560005 2024-07-27,22:40:07.000,209,10973332,13925,0,1722120006,13035.029585329998,49.268413440004224,53489.45475816 2024-07-27,22:40:08.000,209,10973306,14165,0,1722120007,13035.043057950003,49.31775734999974,53489.419822560005 2024-07-27,22:40:09.000,209,10973321,14005,0,1722120008,13035.022849020002,49.29660996000166,53489.40584832 2024-07-27,22:40:10.000,209,10973318,14205,0,1722120009,13035.002640090002,49.31775734999974,53489.49668088 2024-07-27,22:40:11.000,209,10973339,14245,0,1722120010,13034.975694849993,49.338904739997815,53489.53161648001 2024-07-27,22:40:12.000,209,10973340,14205,0,1722120011,13035.016112709993,49.3248064799991,53489.51764224 2024-07-27,22:40:13.000,209,10973331,13845,0,1722120012,13034.942013300002,49.338904739997815,53489.51065512001 2024-07-27,22:40:14.000,209,10973370,13885,0,1722120013,13034.955485919992,49.30365909000102,53489.66437176 2024-07-27,22:40:15.000,209,10973331,13965,0,1722120014,13034.955485919992,49.3248064799991,53489.61546192 2024-07-27,22:40:16.000,209,10973357,13725,0,1722120015,13034.908331749997,49.338904739997815,53489.657384640006 2024-07-27,22:40:17.000,209,10973330,13885,0,1722120016,13034.901595440002,49.28251170000294,53489.56655208 2024-07-27,22:40:18.000,209,10973348,14045,0,1722120017,13034.874650199992,49.2895608300023,53489.6434104 2024-07-27,22:40:19.000,209,10973312,14045,0,1722120018,13034.894859129992,49.261364310004865,53489.67135888 2024-07-27,22:40:20.000,209,10973319,13925,0,1722120019,13034.901595440002,49.261364310004865,53489.66437176 2024-07-27,22:40:21.000,209,10973316,13885,0,1722120020,13034.854441269992,49.219069530001434,53489.706294480005 2024-07-27,22:40:22.000,209,10973329,14045,0,1722120021,13034.867913889997,49.219069530001434,53489.65039752001 2024-07-27,22:40:23.000,209,10973336,14045,0,1722120022,13034.901595440002,49.162676489999285,53489.65039752001 2024-07-27,22:40:24.000,209,10973333,14005,0,1722120023,13034.854441269992,49.204971270002716,53489.68533312 2024-07-27,22:40:25.000,209,10973357,14045,0,1722120024,13034.861177580002,49.162676489999285,53489.636423280004 2024-07-27,22:40:26.000,209,10973338,14045,0,1722120025,13034.908331749997,49.176774749998,53489.69232024 2024-07-27,22:40:27.000,209,10973304,14125,0,1722120026,13034.861177580002,49.14857823000057,53489.74821720001 2024-07-27,22:40:28.000,209,10973326,14125,0,1722120027,13034.881386510002,49.14152910000121,53489.69232024 2024-07-27,22:40:29.000,209,10973341,14125,0,1722120028,13034.894859129992,49.13447997000185,53489.69930736001 2024-07-27,22:40:30.000,209,10973388,14005,0,1722120029,13034.888122819997,49.10628345000441,53489.73424296 2024-07-27,22:40:31.000,209,10973320,13965,0,1722120030,13034.921804370002,49.08513605999906,53489.72026872 2024-07-27,22:40:32.000,209,10973347,13885,0,1722120031,13034.935276989992,49.08513605999906,53489.76917856 2024-07-27,22:40:33.000,209,10973381,13965,0,1722120032,13034.942013300002,49.09923431999778,53489.74821720001 2024-07-27,22:40:34.000,209,10973378,14005,0,1722120033,13034.975694849993,49.09923431999778,53489.76219144 2024-07-27,22:40:35.000,209,10973346,14165,0,1722120034,13034.995903779993,49.13447997000185,53489.74123008 2024-07-27,22:40:36.000,209,10973347,14125,0,1722120035,13035.029585329998,49.12743084000249,53489.755204320005 2024-07-27,22:40:37.000,209,10973331,14245,0,1722120036,13035.036321639993,49.13447997000185,53489.77616568001 2024-07-27,22:40:38.000,209,10973379,13965,0,1722120037,13035.043057950003,49.12038171000313,53489.76917856 2024-07-27,22:40:39.000,209,10973399,14085,0,1722120038,13035.110421049998,49.09923431999778,53489.83206264 2024-07-27,22:40:40.000,209,10973325,14165,0,1722120039,13035.096948429993,49.09923431999778,53489.825075520006 2024-07-27,22:40:41.000,209,10973358,13925,0,1722120040,13035.150838909998,49.09923431999778,53489.804114160004 2024-07-27,22:40:42.000,209,10973364,14005,0,1722120041,13035.137366289993,49.14857823000057,53489.79712704001 2024-07-27,22:40:43.000,209,10973349,13965,0,1722120042,13035.157575219993,49.14152910000121,53489.8879596 2024-07-27,22:40:44.000,209,10973349,14165,0,1722120043,13035.177784149993,49.19792214000336,53489.86001112 2024-07-27,22:40:45.000,209,10973363,14085,0,1722120044,13035.238410939994,49.204971270002716,53489.8879596 2024-07-27,22:40:46.000,209,10973303,13965,0,1722120045,13035.218202009994,49.261364310004865,53489.971805040004 2024-07-27,22:40:47.000,209,10973357,13925,0,1722120046,13035.224938319989,49.25431517999823,53489.91590808001 2024-07-27,22:40:48.000,209,10973346,14045,0,1722120047,13035.231674629998,49.2895608300023,53489.94385656001 2024-07-27,22:40:49.000,209,10973353,13725,0,1722120048,13035.245147249989,49.24726604999887,53489.91590808001 2024-07-27,22:40:50.000,209,10973343,13925,0,1722120049,13035.238410939994,49.28251170000294,53489.92988232 2024-07-27,22:40:51.000,209,10973368,14005,0,1722120050,13035.292301419999,49.31775734999974,53489.88097248 2024-07-27,22:40:52.000,209,10973372,14245,0,1722120051,13035.292301419999,49.30365909000102,53489.88097248 2024-07-27,22:40:53.000,209,10973316,14005,0,1722120052,13035.272092489999,49.338904739997815,53489.90193384 2024-07-27,22:40:54.000,209,10973366,14085,0,1722120053,13035.278828799994,49.338904739997815,53489.9578308 2024-07-27,22:40:55.000,209,10973373,14045,0,1722120054,13035.299037729994,49.338904739997815,53489.91590808001 2024-07-27,22:40:56.000,209,10973375,13965,0,1722120055,13035.278828799994,49.37415039000189,53489.89494672001 2024-07-27,22:40:57.000,209,10973344,14045,0,1722120056,13035.278828799994,49.388248650000605,53489.873985360005 2024-07-27,22:40:58.000,209,10973314,13805,0,1722120057,13035.332719279999,49.40939603999868,53489.92988232 2024-07-27,22:40:59.000,209,10973332,14005,0,1722120058,13035.339455589994,49.40234690999932,53489.8879596 2024-07-27,22:41:00.000,209,10973393,14085,0,1722120059,13035.319246659994,49.42349430000468,53489.92988232 2024-07-27,22:41:01.000,209,10973364,14405,0,1722120060,13035.285565109989,49.40939603999868,53489.88097248 2024-07-27,22:41:02.000,209,10973373,13885,0,1722120061,13035.292301419999,49.444641690002754,53489.90193384 2024-07-27,22:41:03.000,209,10973311,13845,0,1722120062,13035.278828799994,49.46578908000083,53489.95084368 2024-07-27,22:41:04.000,209,10973332,13765,0,1722120063,13035.285565109989,49.46578908000083,53489.93686944 2024-07-27,22:41:05.000,209,10973376,14245,0,1722120064,13035.285565109989,49.46578908000083,53489.89494672001 2024-07-27,22:41:06.000,209,10973366,13805,0,1722120065,13035.285565109989,49.50808386000426,53489.91590808001 2024-07-27,22:41:07.000,209,10973355,14005,0,1722120066,13035.265356179989,49.50808386000426,53489.9578308 2024-07-27,22:41:08.000,209,10973360,14205,0,1722120067,13035.272092489999,49.564476899999136,53489.99975352 2024-07-27,22:41:09.000,209,10973331,14085,0,1722120068,13035.278828799994,49.571526029998495,53489.93686944 2024-07-27,22:41:10.000,209,10973373,14045,0,1722120069,13035.224938319989,49.54332951000106,53489.96481792001 2024-07-27,22:41:11.000,209,10973388,14045,0,1722120070,13035.305774039989,49.571526029998495,53489.992766400006 2024-07-27,22:41:12.000,209,10973378,14045,0,1722120071,13035.245147249989,49.58562429000449,53489.96481792001 2024-07-27,22:41:13.000,209,10973343,13925,0,1722120072,13035.224938319989,49.606771680002566,53489.992766400006 2024-07-27,22:41:14.000,209,10973354,13965,0,1722120073,13035.238410939994,49.59972255000321,53490.027702 2024-07-27,22:41:15.000,209,10973349,14125,0,1722120074,13035.197993079993,49.55742776999978,53489.99975352 2024-07-27,22:41:16.000,209,10973402,14005,0,1722120075,13035.191256769998,49.52923125000234,53490.05565048 2024-07-27,22:41:17.000,209,10973319,14085,0,1722120076,13035.218202009994,49.54332951000106,53489.98577928001 2024-07-27,22:41:18.000,209,10973363,13925,0,1722120077,13035.164311529988,49.571526029998495,53489.99975352 2024-07-27,22:41:19.000,209,10973371,13885,0,1722120078,13035.164311529988,49.578575159997854,53490.10456032 2024-07-27,22:41:20.000,209,10973343,13805,0,1722120079,13035.123893669988,49.578575159997854,53490.11154744001 2024-07-27,22:41:21.000,209,10973368,13965,0,1722120080,13035.164311529988,49.58562429000449,53490.08359896001 2024-07-27,22:41:22.000,209,10973339,14165,0,1722120081,13035.056530569993,49.59972255000321,53490.13250880001 2024-07-27,22:41:23.000,209,10973383,13885,0,1722120082,13035.110421049998,49.59972255000321,53490.11154744001 2024-07-27,22:41:24.000,209,10973321,13885,0,1722120083,13035.070003189998,49.58562429000449,53490.139495920004 2024-07-27,22:41:25.000,209,10973354,14245,0,1722120084,13035.043057950003,49.58562429000449,53490.1674444 2024-07-27,22:41:26.000,209,10973374,13885,0,1722120085,13034.975694849993,49.606771680002566,53490.15347016001 2024-07-27,22:41:27.000,209,10973359,13925,0,1722120086,13034.968958539997,49.59267342000385,53490.160457280006 2024-07-27,22:41:28.000,209,10973374,14365,0,1722120087,13034.935276989992,49.564476899999136,53490.20238000001 2024-07-27,22:41:29.000,209,10973368,14045,0,1722120088,13034.948749609997,49.58562429000449,53490.1674444 2024-07-27,22:41:30.000,209,10973335,14205,0,1722120089,13034.921804370002,49.578575159997854,53490.19539288 2024-07-27,22:41:31.000,209,10973345,14045,0,1722120090,13034.915068059992,49.564476899999136,53490.19539288 2024-07-27,22:41:32.000,209,10973328,14405,0,1722120091,13034.840968650002,49.59267342000385,53490.209367120005 2024-07-27,22:41:33.000,209,10973344,14085,0,1722120092,13034.800550790002,49.54332951000106,53490.15347016001 2024-07-27,22:41:34.000,209,10973332,14125,0,1722120093,13034.787078169997,49.52923125000234,53490.10456032 2024-07-27,22:41:35.000,209,10973382,14005,0,1722120094,13034.760132930001,49.47283821000019,53490.15347016001 2024-07-27,22:41:36.000,209,10973377,13885,0,1722120095,13034.780341860001,49.5362803800017,53490.06962472 2024-07-27,22:41:37.000,209,10973356,13925,0,1722120096,13034.726451379996,49.52218212000298,53490.0975732 2024-07-27,22:41:38.000,209,10973324,14325,0,1722120097,13034.760132930001,49.49398559999827,53490.08359896001 2024-07-27,22:41:39.000,209,10973364,14285,0,1722120098,13034.719715070001,49.47283821000019,53490.12552168 2024-07-27,22:41:40.000,209,10973346,13925,0,1722120099,13034.652351969991,49.45169082000211,53490.139495920004 2024-07-27,22:41:41.000,209,10973323,14085,0,1722120100,13034.665824589996,49.430543430004036,53490.11853456 2024-07-27,22:41:42.000,209,10973348,14005,0,1722120101,13034.638879350001,49.45873995000147,53490.14648304 2024-07-27,22:41:43.000,209,10973349,14045,0,1722120102,13034.591725179991,49.45169082000211,53490.17443152 2024-07-27,22:41:44.000,209,10973332,14245,0,1722120103,13034.53109838999,49.42349430000468,53490.160457280006 2024-07-27,22:41:45.000,209,10973369,13925,0,1722120104,13034.55130731999,49.40234690999932,53490.14648304 2024-07-27,22:41:46.000,209,10973314,13565,0,1722120105,13034.49741684,49.41644516999804,53490.15347016001 2024-07-27,22:41:47.000,209,10973334,14165,0,1722120106,13034.45699898,49.395297779999964,53490.139495920004 2024-07-27,22:41:48.000,209,10973350,14085,0,1722120107,13034.423317429995,49.388248650000605,53490.12552168 2024-07-27,22:41:49.000,209,10973368,13965,0,1722120108,13034.45699898,49.37415039000189,53490.12552168 2024-07-27,22:41:50.000,209,10973379,14165,0,1722120109,13034.403108499995,49.388248650000605,53490.14648304 2024-07-27,22:41:51.000,209,10973340,14045,0,1722120110,13034.38963587999,49.36710126000253,53490.07661184 2024-07-27,22:41:52.000,209,10973344,14085,0,1722120111,13034.36942694999,49.381199520001246,53490.139495920004 2024-07-27,22:41:53.000,209,10973331,13925,0,1722120112,13034.382899569995,49.37415039000189,53490.0975732 2024-07-27,22:41:54.000,209,10973377,13885,0,1722120113,13034.362690639995,49.395297779999964,53490.14648304 2024-07-27,22:41:55.000,209,10973371,13965,0,1722120114,13034.322272779995,49.395297779999964,53490.08359896001 2024-07-27,22:41:56.000,209,10973311,14205,0,1722120115,13034.27511861,49.36005213000317,53490.07661184 2024-07-27,22:41:57.000,209,10973387,14085,0,1722120116,13034.24817336999,49.31775734999974,53490.041676240005 2024-07-27,22:41:58.000,209,10973339,14165,0,1722120117,13034.24817336999,49.3248064799991,53490.11853456 2024-07-27,22:41:59.000,209,10973363,14165,0,1722120118,13034.28859122999,49.331855609998456,53490.13250880001 2024-07-27,22:42:00.000,209,10973339,14165,0,1722120119,13034.20775550999,49.31775734999974,53490.0975732 2024-07-27,22:42:01.000,209,10973322,14045,0,1722120120,13034.23470075,49.29660996000166,53490.14648304 2024-07-27,22:42:02.000,209,10973341,14165,0,1722120121,13034.20775550999,49.31070822000038,53490.1674444 2024-07-27,22:42:03.000,209,10973339,13925,0,1722120122,13034.140392409994,49.2895608300023,53490.10456032 2024-07-27,22:42:04.000,209,10973366,14005,0,1722120123,13034.16733764999,49.30365909000102,53490.11154744001 2024-07-27,22:42:05.000,209,10973371,14045,0,1722120124,13034.174073959999,49.268413440004224,53490.13250880001 2024-07-27,22:42:06.000,209,10973351,14285,0,1722120125,13034.12691978999,49.261364310004865,53490.11154744001 2024-07-27,22:42:07.000,209,10973368,14325,0,1722120126,13034.079765619994,49.261364310004865,53490.06263760001 2024-07-27,22:42:08.000,209,10973371,14005,0,1722120127,13034.086501929989,49.28251170000294,53490.03468912001 2024-07-27,22:42:09.000,209,10973359,14005,0,1722120128,13034.093238239999,49.28251170000294,53490.12552168 2024-07-27,22:42:10.000,209,10973357,14245,0,1722120129,13034.099974549994,49.261364310004865,53490.06263760001 2024-07-27,22:42:11.000,209,10973348,13965,0,1722120130,13034.10671085999,49.24021691999951,53490.041676240005 2024-07-27,22:42:12.000,209,10973328,14165,0,1722120131,13034.120183479994,49.212020400002075,53490.05565048 2024-07-27,22:42:13.000,209,10973337,13805,0,1722120132,13034.113447169999,49.23316779000015,53490.06962472 2024-07-27,22:42:14.000,209,10973339,14245,0,1722120133,13034.086501929989,49.24726604999887,53489.992766400006 2024-07-27,22:42:15.000,209,10973298,14005,0,1722120134,13034.099974549994,49.24021691999951,53490.06263760001 2024-07-27,22:42:16.000,209,10973357,14125,0,1722120135,13034.12691978999,49.22611866000079,53490.10456032 2024-07-27,22:42:17.000,209,10973378,14045,0,1722120136,13034.099974549994,49.22611866000079,53490.027702 2024-07-27,22:42:18.000,209,10973390,13885,0,1722120137,13034.140392409994,49.31070822000038,53490.090586080005 2024-07-27,22:42:19.000,209,10973370,14085,0,1722120138,13034.16733764999,49.30365909000102,53489.99975352 2024-07-27,22:42:20.000,209,10973384,14005,0,1722120139,13034.19428289,49.3248064799991,53490.027702 2024-07-27,22:42:21.000,209,10973352,14005,0,1722120140,13034.241437059994,49.31775734999974,53489.97879216 2024-07-27,22:42:22.000,209,10973384,13965,0,1722120141,13034.20775550999,49.338904739997815,53490.041676240005 2024-07-27,22:42:23.000,209,10973422,14125,0,1722120142,13034.22796443999,49.40234690999932,53490.06962472 2024-07-27,22:42:24.000,209,10973348,14245,0,1722120143,13034.26838229999,49.388248650000605,53490.06263760001 2024-07-27,22:42:25.000,209,10973364,14085,0,1722120144,13034.29532754,49.381199520001246,53490.03468912001 2024-07-27,22:42:26.000,209,10973365,14245,0,1722120145,13034.27511861,49.37415039000189,53490.06962472 2024-07-27,22:42:27.000,209,10973347,14045,0,1722120146,13034.281854919995,49.42349430000468,53489.992766400006 2024-07-27,22:42:28.000,209,10973366,14045,0,1722120147,13034.27511861,49.42349430000468,53490.020714880004 2024-07-27,22:42:29.000,209,10973330,14085,0,1722120148,13034.302063849995,49.48693646999891,53490.020714880004 2024-07-27,22:42:30.000,209,10973392,13885,0,1722120149,13034.31553647,49.49398559999827,53489.98577928001 2024-07-27,22:42:31.000,209,10973336,14045,0,1722120150,13034.40984480999,49.52218212000298,53489.992766400006 2024-07-27,22:42:32.000,209,10973333,14245,0,1722120151,13034.403108499995,49.54332951000106,53489.98577928001 2024-07-27,22:42:33.000,209,10973365,14245,0,1722120152,13034.43679005,49.55742776999978,53489.98577928001 2024-07-27,22:42:34.000,209,10973375,14205,0,1722120153,13034.47047159999,49.55742776999978,53490.020714880004 2024-07-27,22:42:35.000,209,10973400,14325,0,1722120154,13034.5378347,49.59972255000321,53490.03468912001 2024-07-27,22:42:36.000,209,10973353,14165,0,1722120155,13034.55130731999,49.59972255000321,53490.03468912001 2024-07-27,22:42:37.000,209,10973325,14125,0,1722120156,13034.584988869996,49.578575159997854,53490.07661184 2024-07-27,22:42:38.000,209,10973358,14085,0,1722120157,13034.632143039991,49.59972255000321,53490.00674064 2024-07-27,22:42:39.000,209,10973390,14125,0,1722120158,13034.665824589996,49.620869940001285,53490.090586080005 2024-07-27,22:42:40.000,209,10973332,14205,0,1722120159,13034.679297210001,49.606771680002566,53490.139495920004 2024-07-27,22:42:41.000,209,10973374,13805,0,1722120160,13034.746660309997,49.677262980003434,53490.05565048 2024-07-27,22:42:42.000,209,10973344,14085,0,1722120161,13034.760132930001,49.64201732999936,53490.03468912001 2024-07-27,22:42:43.000,209,10973366,13965,0,1722120162,13034.800550790002,49.627919070000644,53490.08359896001 2024-07-27,22:42:44.000,209,10973323,14165,0,1722120163,13034.827496029997,49.6349682,53490.12552168 2024-07-27,22:42:45.000,209,10973367,14205,0,1722120164,13034.867913889997,49.627919070000644,53490.139495920004 2024-07-27,22:42:46.000,209,10973319,14205,0,1722120165,13034.894859129992,49.6349682,53490.15347016001 2024-07-27,22:42:47.000,209,10973316,14085,0,1722120166,13034.935276989992,49.64906645999872,53490.08359896001 2024-07-27,22:42:48.000,209,10973351,13805,0,1722120167,13034.975694849993,49.670213850004075,53490.05565048 2024-07-27,22:42:49.000,209,10973336,14085,0,1722120168,13035.002640090002,49.64906645999872,53490.13250880001 2024-07-27,22:42:50.000,209,10973373,13925,0,1722120169,13035.016112709993,49.65611558999808,53490.13250880001 2024-07-27,22:42:51.000,209,10973348,14245,0,1722120170,13035.096948429993,49.64201732999936,53490.160457280006 2024-07-27,22:42:52.000,209,10973375,14285,0,1722120171,13035.090212119998,49.65611558999808,53490.17443152 2024-07-27,22:42:53.000,209,10973328,14045,0,1722120172,13035.110421049998,49.64201732999936,53490.209367120005 2024-07-27,22:42:54.000,209,10973369,14165,0,1722120173,13035.157575219993,49.606771680002566,53490.21635424 2024-07-27,22:42:55.000,209,10973356,14165,0,1722120174,13035.164311529988,49.663164720004715,53490.23032848001 2024-07-27,22:42:56.000,209,10973318,14205,0,1722120175,13035.204729389989,49.627919070000644,53490.23032848001 2024-07-27,22:42:57.000,209,10973348,14045,0,1722120176,13035.245147249989,49.627919070000644,53490.139495920004 2024-07-27,22:42:58.000,209,10973312,14205,0,1722120177,13035.258619869994,49.64906645999872,53490.14648304 2024-07-27,22:42:59.000,209,10973401,14005,0,1722120178,13035.299037729994,49.64906645999872,53490.19539288 2024-07-27,22:43:00.000,209,10973354,14125,0,1722120179,13035.319246659994,49.64906645999872,53490.19539288 2024-07-27,22:43:01.000,209,10973369,14045,0,1722120180,13035.36640082999,49.663164720004715,53490.24430272 2024-07-27,22:43:02.000,209,10973372,14165,0,1722120181,13035.359664519994,49.677262980003434,53490.24430272 2024-07-27,22:43:03.000,209,10973372,14045,0,1722120182,13035.413555,49.71955775999959,53490.24430272 2024-07-27,22:43:04.000,209,10973397,14045,0,1722120183,13035.46744547999,49.68431211000279,53490.2722512 2024-07-27,22:43:05.000,209,10973405,14205,0,1722120184,13035.44723654999,49.68431211000279,53490.30019968001 2024-07-27,22:43:06.000,209,10973344,13885,0,1722120185,13035.53480858,49.70545950000087,53490.307186800004 2024-07-27,22:43:07.000,209,10973315,13925,0,1722120186,13035.54828119999,49.64906645999872,53490.31417392 2024-07-27,22:43:08.000,209,10973364,13925,0,1722120187,13035.561753819995,49.69841037000151,53490.31417392 2024-07-27,22:43:09.000,209,10973364,14125,0,1722120188,13035.581962749995,49.663164720004715,53490.39801936001 2024-07-27,22:43:10.000,209,10973333,14325,0,1722120189,13035.602171679995,49.663164720004715,53490.3421224 2024-07-27,22:43:11.000,209,10973322,14165,0,1722120190,13035.64932584999,49.70545950000087,53490.425967840005 2024-07-27,22:43:12.000,209,10973368,14085,0,1722120191,13035.683007399995,49.69136124000215,53490.33513528 2024-07-27,22:43:13.000,209,10973357,13885,0,1722120192,13035.65606216,49.68431211000279,53490.328148160006 2024-07-27,22:43:14.000,209,10973411,13885,0,1722120193,13035.683007399995,49.65611558999808,53490.43295496 2024-07-27,22:43:15.000,209,10973334,13805,0,1722120194,13035.743634189996,49.606771680002566,53490.44692920001 2024-07-27,22:43:16.000,209,10973367,14205,0,1722120195,13035.71668895,49.65611558999808,53490.41898072001 2024-07-27,22:43:17.000,209,10973308,14005,0,1722120196,13035.77057942999,49.59972255000321,53490.43295496 2024-07-27,22:43:18.000,209,10973340,14085,0,1722120197,13035.790788359991,49.578575159997854,53490.45391632 2024-07-27,22:43:19.000,209,10973305,14005,0,1722120198,13035.8177336,49.59972255000321,53490.425967840005 2024-07-27,22:43:20.000,209,10973338,13845,0,1722120199,13035.8177336,49.59267342000385,53490.425967840005 2024-07-27,22:43:21.000,209,10973391,13845,0,1722120200,13035.844678839996,49.571526029998495,53490.46789056001 2024-07-27,22:43:22.000,209,10973353,14085,0,1722120201,13035.8177336,49.55742776999978,53490.523787520004 2024-07-27,22:43:23.000,209,10973332,13885,0,1722120202,13035.851415149991,49.571526029998495,53490.51680040001 2024-07-27,22:43:24.000,209,10973389,14245,0,1722120203,13035.851415149991,49.55742776999978,53490.474877680004 2024-07-27,22:43:25.000,209,10973330,14165,0,1722120204,13035.83794253,49.571526029998495,53490.51680040001 2024-07-27,22:43:26.000,209,10973367,14205,0,1722120205,13035.878360390001,49.578575159997854,53490.53776176001 2024-07-27,22:43:27.000,209,10973376,14445,0,1722120206,13035.938987180001,49.578575159997854,53490.57968448 2024-07-27,22:43:28.000,209,10973363,13885,0,1722120207,13035.959196110001,49.55037864000042,53490.544748880005 2024-07-27,22:43:29.000,209,10973345,14085,0,1722120208,13035.999613970002,49.606771680002566,53490.56571024001 2024-07-27,22:43:30.000,209,10973315,14165,0,1722120209,13036.053504449992,49.6349682,53490.57269736 2024-07-27,22:43:31.000,209,10973289,13885,0,1722120210,13036.100658620002,49.6349682,53490.65654280001 2024-07-27,22:43:32.000,209,10973390,14245,0,1722120211,13036.141076480002,49.627919070000644,53490.63558144001 2024-07-27,22:43:33.000,209,10973373,14205,0,1722120212,13036.161285410002,49.69841037000151,53490.70545264001 2024-07-27,22:43:34.000,209,10973418,13925,0,1722120213,13036.208439579998,49.71250863000023,53490.74737536 2024-07-27,22:43:35.000,209,10973291,14125,0,1722120214,13036.235384819993,49.69136124000215,53490.78929808 2024-07-27,22:43:36.000,209,10973366,14005,0,1722120215,13036.275802679993,49.69136124000215,53490.74038824 2024-07-27,22:43:37.000,209,10973364,14045,0,1722120216,13036.289275299998,49.70545950000087,53490.78929808 2024-07-27,22:43:38.000,209,10973418,13965,0,1722120217,13036.296011609993,49.740705149997666,53490.85218216001 2024-07-27,22:43:39.000,209,10973366,14005,0,1722120218,13036.336429469993,49.7477542800043,53490.8661564 2024-07-27,22:43:40.000,209,10973340,14165,0,1722120219,13036.336429469993,49.7477542800043,53490.89410488 2024-07-27,22:43:41.000,209,10973363,14085,0,1722120220,13036.302747919988,49.797098189999815,53490.88711776 2024-07-27,22:43:42.000,209,10973367,14165,0,1722120221,13036.329693159998,49.76890167000238,53490.83820792 2024-07-27,22:43:43.000,209,10973369,13885,0,1722120222,13036.289275299998,49.7829999300011,53490.75436248001 2024-07-27,22:43:44.000,209,10973352,13925,0,1722120223,13036.316220539993,49.7829999300011,53490.78231096001 2024-07-27,22:43:45.000,209,10973355,14045,0,1722120224,13036.289275299998,49.75480341000366,53490.82423368001 2024-07-27,22:43:46.000,209,10973344,13885,0,1722120225,13036.296011609993,49.797098189999815,53490.81724656 2024-07-27,22:43:47.000,209,10973352,14005,0,1722120226,13036.248857439998,49.804147319999174,53490.74038824 2024-07-27,22:43:48.000,209,10973361,13765,0,1722120227,13036.282538990003,49.81119644999853,53490.82423368001 2024-07-27,22:43:49.000,209,10973299,13965,0,1722120228,13036.275802679993,49.81119644999853,53490.761349600005 2024-07-27,22:43:50.000,209,10973362,13925,0,1722120229,13036.316220539993,49.86758949000068,53490.82423368001 2024-07-27,22:43:51.000,209,10973374,14205,0,1722120230,13036.322956849988,49.853491230001964,53490.84519504 2024-07-27,22:43:52.000,209,10973342,14085,0,1722120231,13036.356638399993,49.853491230001964,53490.8661564 2024-07-27,22:43:53.000,209,10973301,14085,0,1722120232,13036.356638399993,49.88873687999876,53490.90109200001 2024-07-27,22:43:54.000,209,10973383,14045,0,1722120233,13036.410528879998,49.87463862000004,53490.91506624 2024-07-27,22:43:55.000,209,10973318,14125,0,1722120234,13036.417265189993,49.92398253000283,53490.89410488 2024-07-27,22:43:56.000,209,10973377,14125,0,1722120235,13036.417265189993,49.95922817999963,53490.91506624 2024-07-27,22:43:57.000,209,10973346,14205,0,1722120236,13036.417265189993,49.95217905000027,53490.89410488 2024-07-27,22:43:58.000,209,10973353,14045,0,1722120237,13036.437474119994,49.973326439998345,53490.91506624 2024-07-27,22:43:59.000,209,10973380,14165,0,1722120238,13036.518309839994,49.98742470000434,53490.97096320001 2024-07-27,22:44:00.000,209,10973381,13885,0,1722120239,13036.484628289989,49.95922817999963,53490.95698896 2024-07-27,22:44:01.000,209,10973328,14205,0,1722120240,13036.525046149989,49.980375569997705,53490.929040480005 2024-07-27,22:44:02.000,209,10973315,13885,0,1722120241,13036.531782459999,50.015621220001776,53490.90807912 2024-07-27,22:44:03.000,209,10973376,14365,0,1722120242,13036.558727699994,50.05791599999793,53490.95000184001 2024-07-27,22:44:04.000,209,10973312,14245,0,1722120243,13036.592409249999,50.05086686999857,53491.026860160004 2024-07-27,22:44:05.000,209,10973380,13925,0,1722120244,13036.61261818,50.064965130004566,53490.98493744 2024-07-27,22:44:06.000,209,10973317,13885,0,1722120245,13036.599145559994,50.086112520002644,53491.04083440001 2024-07-27,22:44:07.000,209,10973371,14165,0,1722120246,13036.60588186999,50.13545642999816,53491.047821520006 2024-07-27,22:44:08.000,209,10973335,14125,0,1722120247,13036.65303604,50.1284072999988,53491.026860160004 2024-07-27,22:44:09.000,209,10973378,14165,0,1722120248,13036.63282711,50.12135816999944,53491.047821520006 2024-07-27,22:44:10.000,209,10973304,14085,0,1722120249,13036.619354489994,50.17775121000159,53491.06179576 2024-07-27,22:44:11.000,209,10973365,13925,0,1722120250,13036.68671758999,50.19184947000031,53491.1107056 2024-07-27,22:44:12.000,209,10973348,13885,0,1722120251,13036.6934539,50.22004598999774,53491.11769272001 2024-07-27,22:44:13.000,209,10973321,13965,0,1722120252,13036.72713544999,50.22709512000438,53491.06878288001 2024-07-27,22:44:14.000,209,10973354,14165,0,1722120253,13036.74734437999,50.2411933800031,53491.08275712 2024-07-27,22:44:15.000,209,10973338,13965,0,1722120254,13036.760816999995,50.2411933800031,53491.13865408001 2024-07-27,22:44:16.000,209,10973337,13805,0,1722120255,13036.79449855,50.19184947000031,53491.096731360005 2024-07-27,22:44:17.000,209,10973346,13725,0,1722120256,13036.82818009999,50.27643902999989,53491.096731360005 2024-07-27,22:44:18.000,209,10973367,14045,0,1722120257,13036.83491641,50.27643902999989,53491.10371848 2024-07-27,22:44:19.000,209,10973322,14045,0,1722120258,13036.90901581999,50.255291640001815,53491.166602560006 2024-07-27,22:44:20.000,209,10973386,14045,0,1722120259,13036.93596106,50.255291640001815,53491.166602560006 2024-07-27,22:44:21.000,209,10973368,14005,0,1722120260,13036.942697369996,50.26938990000053,53491.20153816 2024-07-27,22:44:22.000,209,10973323,14045,0,1722120261,13036.94943367999,50.262340770001174,53491.17358968 2024-07-27,22:44:23.000,209,10973310,14005,0,1722120262,13036.96964260999,50.27643902999989,53491.20153816 2024-07-27,22:44:24.000,209,10973329,13885,0,1722120263,13036.97637892,50.248242510002456,53491.20153816 2024-07-27,22:44:25.000,209,10973335,13845,0,1722120264,13037.01679678,50.29053728999861,53491.215512400006 2024-07-27,22:44:26.000,209,10973366,14165,0,1722120265,13037.01679678,50.248242510002456,53491.23647376001 2024-07-27,22:44:27.000,209,10973340,14245,0,1722120266,13037.043742019996,50.255291640001815,53491.20852528001 2024-07-27,22:44:28.000,209,10973333,14045,0,1722120267,13037.050478329991,50.26938990000053,53491.18756392001 2024-07-27,22:44:29.000,209,10973314,14085,0,1722120268,13037.063950949996,50.26938990000053,53491.29237072 2024-07-27,22:44:30.000,209,10973308,13925,0,1722120269,13037.124577739996,50.248242510002456,53491.27140936 2024-07-27,22:44:31.000,209,10973365,14045,0,1722120270,13037.077423570001,50.27643902999989,53491.250448 2024-07-27,22:44:32.000,209,10973349,13885,0,1722120271,13037.084159879996,50.262340770001174,53491.34826768 2024-07-27,22:44:33.000,209,10973361,14325,0,1722120272,13037.151522979992,50.311684680003964,53491.32730632001 2024-07-27,22:44:34.000,209,10973349,13885,0,1722120273,13037.151522979992,50.35397946000012,53491.383203280006 2024-07-27,22:44:35.000,209,10973320,14245,0,1722120274,13037.171731909992,50.35397946000012,53491.35525480001 2024-07-27,22:44:36.000,209,10973344,13885,0,1722120275,13037.225622389997,50.35397946000012,53491.39717752 2024-07-27,22:44:37.000,209,10973330,14205,0,1722120276,13037.218886080002,50.36807771999884,53491.39717752 2024-07-27,22:44:38.000,209,10973323,13885,0,1722120277,13037.252567629992,50.36102858999948,53491.34826768 2024-07-27,22:44:39.000,209,10973358,14045,0,1722120278,13037.272776559992,50.40332337000291,53491.41115176 2024-07-27,22:44:40.000,209,10973362,13885,0,1722120279,13037.299721800002,50.40332337000291,53491.42512600001 2024-07-27,22:44:41.000,209,10973317,14245,0,1722120280,13037.299721800002,50.40332337000291,53491.3901904 2024-07-27,22:44:42.000,209,10973386,14245,0,1722120281,13037.346875969997,50.36807771999884,53491.47403584001 2024-07-27,22:44:43.000,209,10973288,14125,0,1722120282,13037.373821209992,50.41037250000227,53491.44608736 2024-07-27,22:44:44.000,209,10973322,14005,0,1722120283,13037.454656929993,50.41742163000163,53491.43910024 2024-07-27,22:44:45.000,209,10973331,14165,0,1722120284,13037.468129549998,50.40332337000291,53491.42512600001 2024-07-27,22:44:46.000,209,10973330,14045,0,1722120285,13037.447920619998,50.41742163000163,53491.42512600001 2024-07-27,22:44:47.000,209,10973349,14045,0,1722120286,13037.461393240003,50.424470760000986,53491.42512600001 2024-07-27,22:44:48.000,209,10973337,13805,0,1722120287,13037.515283719993,50.41742163000163,53491.47403584001 2024-07-27,22:44:49.000,209,10973345,13885,0,1722120288,13037.528756339998,50.38217598000483,53491.48801008 2024-07-27,22:44:50.000,209,10973306,14205,0,1722120289,13037.582646819988,50.38922511000419,53491.53691992 2024-07-27,22:44:51.000,209,10973271,14165,0,1722120290,13037.555701579993,50.38922511000419,53491.52294568001 2024-07-27,22:44:52.000,209,10973324,13925,0,1722120291,13037.582646819988,50.34693033000076,53491.52294568001 2024-07-27,22:44:53.000,209,10973362,14045,0,1722120292,13037.650009919998,50.35397946000012,53491.57884264 2024-07-27,22:44:54.000,209,10973362,14245,0,1722120293,13037.656746229994,50.36102858999948,53491.59281688001 2024-07-27,22:44:55.000,209,10973369,14005,0,1722120294,13037.676955159994,50.35397946000012,53491.6347396 2024-07-27,22:44:56.000,209,10973373,14005,0,1722120295,13037.710636709999,50.3398812000014,53491.66268808001 2024-07-27,22:44:57.000,209,10973324,13885,0,1722120296,13037.730845639999,50.29053728999861,53491.74653352 2024-07-27,22:44:58.000,209,10973327,14085,0,1722120297,13037.757790879994,50.304635550004605,53491.73954640001 2024-07-27,22:44:59.000,209,10973282,14085,0,1722120298,13037.798208739994,50.26938990000053,53491.7046108 2024-07-27,22:45:00.000,209,10973292,14205,0,1722120299,13037.78473611999,50.29053728999861,53491.71159792001 2024-07-27,22:45:01.000,209,10973369,14285,0,1722120300,13037.80494504999,50.26938990000053,53491.7046108 2024-07-27,22:45:02.000,209,10973301,13885,0,1722120301,13037.83189029,50.26938990000053,53491.73255928 2024-07-27,22:45:03.000,209,10973326,13925,0,1722120302,13037.82515397999,50.248242510002456,53491.73255928 2024-07-27,22:45:04.000,209,10973351,14245,0,1722120303,13037.858835529994,50.26938990000053,53491.71159792001 2024-07-27,22:45:05.000,209,10973286,14245,0,1722120304,13037.86557183999,50.304635550004605,53491.7046108 2024-07-27,22:45:06.000,209,10973363,13925,0,1722120305,13037.879044459994,50.311684680003964,53491.67666232 2024-07-27,22:45:07.000,209,10973345,14005,0,1722120306,13037.919462319995,50.304635550004605,53491.6347396 2024-07-27,22:45:08.000,209,10973397,13685,0,1722120307,13037.93293494,50.311684680003964,53491.67666232 2024-07-27,22:45:09.000,209,10973334,13765,0,1722120308,13037.959880179995,50.34693033000076,53491.68364944 2024-07-27,22:45:10.000,209,10973373,14405,0,1722120309,13037.9733528,50.35397946000012,53491.697623680004 2024-07-27,22:45:11.000,209,10973368,13885,0,1722120310,13038.00703434999,50.35397946000012,53491.73954640001 2024-07-27,22:45:12.000,209,10973383,14165,0,1722120311,13038.07439745,50.38217598000483,53491.774482 2024-07-27,22:45:13.000,209,10973393,13845,0,1722120312,13038.060924829995,50.40332337000291,53491.73255928 2024-07-27,22:45:14.000,209,10973348,13845,0,1722120313,13038.06766113999,50.38922511000419,53491.774482 2024-07-27,22:45:15.000,209,10973366,14085,0,1722120314,13038.14849685999,50.40332337000291,53491.78845624001 2024-07-27,22:45:16.000,209,10973347,13965,0,1722120315,13038.16870578999,50.36807771999884,53491.76050776001 2024-07-27,22:45:17.000,209,10973361,14165,0,1722120316,13038.209123649991,50.438569019999704,53491.79544336 2024-07-27,22:45:18.000,209,10973364,14125,0,1722120317,13038.209123649991,50.431519890000345,53491.837366080006 2024-07-27,22:45:19.000,209,10973384,14165,0,1722120318,13038.23606889,50.41037250000227,53491.80243048 2024-07-27,22:45:20.000,209,10973313,13805,0,1722120319,13038.289959369991,50.424470760000986,53491.85832744001 2024-07-27,22:45:21.000,209,10973359,14165,0,1722120320,13038.25627782,50.41037250000227,53491.865314560004 2024-07-27,22:45:22.000,209,10973353,14045,0,1722120321,13038.242805199996,50.39627424000355,53491.94217288 2024-07-27,22:45:23.000,209,10973367,14005,0,1722120322,13038.310168299991,50.41742163000163,53491.935185760005 2024-07-27,22:45:24.000,209,10973390,13805,0,1722120323,13038.276486750001,50.375126849998196,53491.94217288 2024-07-27,22:45:25.000,209,10973337,14005,0,1722120324,13038.343849849996,50.34693033000076,53491.97710848001 2024-07-27,22:45:26.000,209,10973352,13885,0,1722120325,13038.364058779996,50.3398812000014,53492.0190312 2024-07-27,22:45:27.000,209,10973338,14125,0,1722120326,13038.377531400001,50.311684680003964,53492.0190312 2024-07-27,22:45:28.000,209,10973312,13885,0,1722120327,13038.404476639997,50.32578294000268,53492.07492816001 2024-07-27,22:45:29.000,209,10973338,13925,0,1722120328,13038.411212949992,50.31873381000332,53492.06794104 2024-07-27,22:45:30.000,209,10973349,14325,0,1722120329,13038.458367120002,50.29758641999797,53492.04697968001 2024-07-27,22:45:31.000,209,10973356,14125,0,1722120330,13038.451630809992,50.29758641999797,53492.08191528 2024-07-27,22:45:32.000,209,10973349,14285,0,1722120331,13038.444894499997,50.29053728999861,53492.04697968001 2024-07-27,22:45:33.000,209,10973362,13965,0,1722120332,13038.505521289997,50.2411933800031,53492.06794104 2024-07-27,22:45:34.000,209,10973365,13965,0,1722120333,13038.539202840002,50.248242510002456,53492.02601832001 2024-07-27,22:45:35.000,209,10973408,13885,0,1722120334,13038.559411770002,50.248242510002456,53492.02601832001 2024-07-27,22:45:36.000,209,10973371,13845,0,1722120335,13038.559411770002,50.28348815999925,53492.07492816001 2024-07-27,22:45:37.000,209,10973343,14005,0,1722120336,13038.620038560002,50.255291640001815,53492.03999256 2024-07-27,22:45:38.000,209,10973333,13885,0,1722120337,13038.633511179993,50.27643902999989,53492.06095392 2024-07-27,22:45:39.000,209,10973289,13885,0,1722120338,13038.653720109993,50.31873381000332,53492.03999256 2024-07-27,22:45:40.000,209,10973377,14045,0,1722120339,13038.673929039993,50.31873381000332,53492.09588952001 2024-07-27,22:45:41.000,209,10973365,13965,0,1722120340,13038.694137969993,50.262340770001174,53492.17973496 2024-07-27,22:45:42.000,209,10973361,14245,0,1722120341,13038.734555829993,50.29053728999861,53492.151786480004 2024-07-27,22:45:43.000,209,10973316,14485,0,1722120342,13038.815391549993,50.26938990000053,53492.13082512 2024-07-27,22:45:44.000,209,10973373,14005,0,1722120343,13038.808655239998,50.311684680003964,53492.21467056001 2024-07-27,22:45:45.000,209,10973346,13885,0,1722120344,13038.808655239998,50.31873381000332,53492.23563192 2024-07-27,22:45:46.000,209,10973378,14245,0,1722120345,13038.855809409994,50.304635550004605,53492.21467056001 2024-07-27,22:45:47.000,209,10973376,14045,0,1722120346,13038.889490959999,50.304635550004605,53492.24261904001 2024-07-27,22:45:48.000,209,10973350,13765,0,1722120347,13038.916436199994,50.31873381000332,53492.24960616 2024-07-27,22:45:49.000,209,10973342,14045,0,1722120348,13038.943381439989,50.311684680003964,53492.24960616 2024-07-27,22:45:50.000,209,10973385,14045,0,1722120349,13038.977062989994,50.33283207000204,53492.17973496 2024-07-27,22:45:51.000,209,10973342,14005,0,1722120350,13039.010744539999,50.36807771999884,53492.21467056001 2024-07-27,22:45:52.000,209,10973395,13925,0,1722120351,13039.04442608999,50.39627424000355,53492.19370920001 2024-07-27,22:45:53.000,209,10973333,14045,0,1722120352,13039.057898709994,50.375126849998196,53492.19370920001 2024-07-27,22:45:54.000,209,10973378,14205,0,1722120353,13039.078107639994,50.39627424000355,53492.24960616 2024-07-27,22:45:55.000,209,10973310,13925,0,1722120354,13039.07137133,50.438569019999704,53492.2286448 2024-07-27,22:45:56.000,209,10973343,14005,0,1722120355,13039.13199812,50.41037250000227,53492.2286448 2024-07-27,22:45:57.000,209,10973324,13805,0,1722120356,13039.158943359995,50.431519890000345,53492.23563192 2024-07-27,22:45:58.000,209,10973326,14165,0,1722120357,13039.15220705,50.44561814999906,53492.29152888001 2024-07-27,22:45:59.000,209,10973377,13765,0,1722120358,13039.199361219995,50.45971640999778,53492.32646448 2024-07-27,22:46:00.000,209,10973387,13885,0,1722120359,13039.179152289995,50.480863800003135,53492.34742584 2024-07-27,22:46:01.000,209,10973367,13885,0,1722120360,13039.23304277,50.49496206000185,53492.28454176 2024-07-27,22:46:02.000,209,10973337,13725,0,1722120361,13039.2532517,50.480863800003135,53492.29152888001 2024-07-27,22:46:03.000,209,10973315,14125,0,1722120362,13039.29366956,50.487912930002494,53492.34742584 2024-07-27,22:46:04.000,209,10973372,13885,0,1722120363,13039.280196939995,50.487912930002494,53492.34742584 2024-07-27,22:46:05.000,209,10973350,14125,0,1722120364,13039.320614799995,50.51610944999993,53492.319477360004 2024-07-27,22:46:06.000,209,10973390,14005,0,1722120365,13039.33408742,50.54430597000464,53492.31249024001 2024-07-27,22:46:07.000,209,10973318,14165,0,1722120366,13039.34756003999,50.54430597000464,53492.34742584 2024-07-27,22:46:08.000,209,10973300,14205,0,1722120367,13039.35429635,50.56545336000272,53492.319477360004 2024-07-27,22:46:09.000,209,10973318,13885,0,1722120368,13039.37450528,50.55840423000336,53492.33345160001 2024-07-27,22:46:10.000,209,10973336,13925,0,1722120369,13039.37450528,50.607748139998876,53492.36140008001 2024-07-27,22:46:11.000,209,10973318,14165,0,1722120370,13039.41492314,50.600699009999516,53492.36140008001 2024-07-27,22:46:12.000,209,10973331,14045,0,1722120371,13039.455341,50.57250249000208,53492.340438720006 2024-07-27,22:46:13.000,209,10973338,13805,0,1722120372,13039.502495169996,50.62184640000487,53492.368387200004 2024-07-27,22:46:14.000,209,10973321,14125,0,1722120373,13039.509231479991,50.63594466000359,53492.508129600006 2024-07-27,22:46:15.000,209,10973346,14205,0,1722120374,13039.536176720001,50.657092050001665,53492.438258400005 2024-07-27,22:46:16.000,209,10973336,13965,0,1722120375,13039.603539819997,50.69233769999846,53492.45223264 2024-07-27,22:46:17.000,209,10973343,13925,0,1722120376,13039.603539819997,50.69938682999782,53492.487168240004 2024-07-27,22:46:18.000,209,10973381,13845,0,1722120377,13039.630485059992,50.720534220003174,53492.44524552 2024-07-27,22:46:19.000,209,10973290,13765,0,1722120378,13039.697848160002,50.75577986999997,53492.48018112001 2024-07-27,22:46:20.000,209,10973315,14045,0,1722120379,13039.697848160002,50.74168161000125,53492.5430652 2024-07-27,22:46:21.000,209,10973330,13885,0,1722120380,13039.771947569992,50.73463248000189,53492.487168240004 2024-07-27,22:46:22.000,209,10973322,13925,0,1722120381,13039.758474950002,50.72758335000253,53492.52210384 2024-07-27,22:46:23.000,209,10973352,13885,0,1722120382,13039.765211259997,50.720534220003174,53492.508129600006 2024-07-27,22:46:24.000,209,10973325,14125,0,1722120383,13039.825838049997,50.77692725999805,53492.536078080004 2024-07-27,22:46:25.000,209,10973352,13965,0,1722120384,13039.832574359993,50.76282899999933,53492.58498792 2024-07-27,22:46:26.000,209,10973368,13885,0,1722120385,13039.859519600002,50.74873074000061,53492.57800080001 2024-07-27,22:46:27.000,209,10973310,14045,0,1722120386,13039.872992219993,50.75577986999997,53492.6129364 2024-07-27,22:46:28.000,209,10973355,13885,0,1722120387,13039.920146390003,50.76987812999869,53492.557039440006 2024-07-27,22:46:29.000,209,10973344,13925,0,1722120388,13039.906673769998,50.76987812999869,53492.64787200001 2024-07-27,22:46:30.000,209,10973331,14205,0,1722120389,13039.947091629998,50.78397639000468,53492.6129364 2024-07-27,22:46:31.000,209,10973345,13965,0,1722120390,13039.960564249988,50.82627117000084,53492.64088488 2024-07-27,22:46:32.000,209,10973374,14205,0,1722120391,13039.987509489998,50.82627117000084,53492.6828076 2024-07-27,22:46:33.000,209,10973336,13805,0,1722120392,13040.014454729993,50.80512378000276,53492.654859120004 2024-07-27,22:46:34.000,209,10973289,14245,0,1722120393,13040.007718419998,50.896762470001704,53492.6828076 2024-07-27,22:46:35.000,209,10973398,13885,0,1722120394,13040.000982109988,50.882664210002986,53492.71774320001 2024-07-27,22:46:36.000,209,10973305,13805,0,1722120395,13040.000982109988,50.90381160000106,53492.71774320001 2024-07-27,22:46:37.000,209,10973346,14085,0,1722120396,13039.987509489998,50.86151682000491,53492.6828076 2024-07-27,22:46:38.000,209,10973391,13885,0,1722120397,13039.974036869993,50.896762470001704,53492.73171744 2024-07-27,22:46:39.000,209,10973382,14005,0,1722120398,13039.987509489998,50.93905724999786,53492.7526788 2024-07-27,22:46:40.000,209,10973344,13965,0,1722120399,13039.987509489998,50.9320081199985,53492.724730320006 2024-07-27,22:46:41.000,209,10973309,14165,0,1722120400,13040.000982109988,50.95315551000385,53492.74569168001 2024-07-27,22:46:42.000,209,10973320,13925,0,1722120401,13040.000982109988,50.96725377000257,53492.80857576 2024-07-27,22:46:43.000,209,10973308,14045,0,1722120402,13040.000982109988,50.93905724999786,53492.82953712 2024-07-27,22:46:44.000,209,10973345,13885,0,1722120403,13039.967300559998,50.90381160000106,53492.843511360006 2024-07-27,22:46:45.000,209,10973354,13965,0,1722120404,13039.994245799993,50.90381160000106,53492.892421200006 2024-07-27,22:46:46.000,209,10973363,14125,0,1722120405,13039.974036869993,50.90381160000106,53492.822550000004 2024-07-27,22:46:47.000,209,10973398,13805,0,1722120406,13039.872992219993,50.86151682000491,53492.78062728 2024-07-27,22:46:48.000,209,10973390,13885,0,1722120407,13039.872992219993,50.889713340002345,53492.82953712 2024-07-27,22:46:49.000,209,10973325,14085,0,1722120408,13039.886464839998,50.889713340002345,53492.843511360006 2024-07-27,22:46:50.000,209,10973371,13885,0,1722120409,13039.839310670002,50.896762470001704,53492.871459840004 2024-07-27,22:46:51.000,209,10973368,13845,0,1722120410,13039.825838049997,50.882664210002986,53492.89940832 2024-07-27,22:46:52.000,209,10973328,13965,0,1722120411,13039.805629119997,50.847418559998914,53492.90639544 2024-07-27,22:46:53.000,209,10973335,14125,0,1722120412,13039.751738639992,50.81922204000148,53492.83652424001 2024-07-27,22:46:54.000,209,10973359,14165,0,1722120413,13039.718057090002,50.847418559998914,53492.8574856 2024-07-27,22:46:55.000,209,10973303,13885,0,1722120414,13039.691111849992,50.80512378000276,53492.822550000004 2024-07-27,22:46:56.000,209,10973292,13885,0,1722120415,13039.697848160002,50.7980746500034,53492.85049848 2024-07-27,22:46:57.000,209,10973355,13885,0,1722120416,13039.664166609997,50.7980746500034,53492.81556288001 2024-07-27,22:46:58.000,209,10973397,14205,0,1722120417,13039.643957679997,50.75577986999997,53492.80857576 2024-07-27,22:46:59.000,209,10973302,14045,0,1722120418,13039.590067199992,50.74873074000061,53492.7876144 2024-07-27,22:47:00.000,209,10973321,13885,0,1722120419,13039.549649339991,50.76987812999869,53492.79460152001 2024-07-27,22:47:01.000,209,10973345,14005,0,1722120420,13039.563121959996,50.73463248000189,53492.7876144 2024-07-27,22:47:02.000,209,10973374,14125,0,1722120421,13039.549649339991,50.74168161000125,53492.86447272001 2024-07-27,22:47:03.000,209,10973319,13885,0,1722120422,13039.515967790001,50.720534220003174,53492.7876144 2024-07-27,22:47:04.000,209,10973325,14045,0,1722120423,13039.47554993,50.713485090003815,53492.85049848 2024-07-27,22:47:05.000,209,10973404,14125,0,1722120424,13039.448604689991,50.713485090003815,53492.871459840004 2024-07-27,22:47:06.000,209,10973371,13805,0,1722120425,13039.421659449996,50.67823943999974,53492.83652424001 2024-07-27,22:47:07.000,209,10973375,14165,0,1722120426,13039.340823729995,50.69938682999782,53492.79460152001 2024-07-27,22:47:08.000,209,10973374,13765,0,1722120427,13039.361032659996,50.6852885699991,53492.8574856 2024-07-27,22:47:09.000,209,10973393,14085,0,1722120428,13039.32735110999,50.671190310000384,53492.85049848 2024-07-27,22:47:10.000,209,10973287,14285,0,1722120429,13039.28693324999,50.67823943999974,53492.83652424001 2024-07-27,22:47:11.000,209,10973359,14245,0,1722120430,13039.24651538999,50.720534220003174,53492.9273568 2024-07-27,22:47:12.000,209,10973376,14005,0,1722120431,13039.23304277,50.706435960004455,53492.88543408001 2024-07-27,22:47:13.000,209,10973356,14005,0,1722120432,13039.16567966999,50.713485090003815,53492.892421200006 2024-07-27,22:47:14.000,209,10973370,13925,0,1722120433,13039.118525499995,50.713485090003815,53492.83652424001 2024-07-27,22:47:15.000,209,10973373,13925,0,1722120434,13039.11178919,50.73463248000189,53492.79460152001 2024-07-27,22:47:16.000,209,10973379,14085,0,1722120435,13039.078107639994,50.72758335000253,53492.75966592 2024-07-27,22:47:17.000,209,10973424,14125,0,1722120436,13039.030953469999,50.72758335000253,53492.73171744 2024-07-27,22:47:18.000,209,10973314,14085,0,1722120437,13039.037689779994,50.75577986999997,53492.68979472 2024-07-27,22:47:19.000,209,10973347,14005,0,1722120438,13039.07137133,50.75577986999997,53492.73870456 2024-07-27,22:47:20.000,209,10973367,14125,0,1722120439,13039.017480849994,50.72758335000253,53492.62691064001 2024-07-27,22:47:21.000,209,10973325,14125,0,1722120440,13038.990535609999,50.76282899999933,53492.66883336001 2024-07-27,22:47:22.000,209,10973358,14005,0,1722120441,13038.943381439989,50.79102552000404,53492.71075608 2024-07-27,22:47:23.000,209,10973340,14165,0,1722120442,13038.896227269994,50.72758335000253,53492.654859120004 2024-07-27,22:47:24.000,209,10973342,13885,0,1722120443,13038.889490959999,50.72758335000253,53492.55005232001 2024-07-27,22:47:25.000,209,10973361,14165,0,1722120444,13038.849073099998,50.72758335000253,53492.6129364 2024-07-27,22:47:26.000,209,10973360,13925,0,1722120445,13038.849073099998,50.76282899999933,53492.56402656 2024-07-27,22:47:27.000,209,10973349,14165,0,1722120446,13038.849073099998,50.73463248000189,53492.57800080001 2024-07-27,22:47:28.000,209,10973391,13885,0,1722120447,13038.801918929988,50.75577986999997,53492.55005232001 2024-07-27,22:47:29.000,209,10973357,14005,0,1722120448,13038.768237379998,50.72758335000253,53492.57101368 2024-07-27,22:47:30.000,209,10973342,13885,0,1722120449,13038.741292139988,50.75577986999997,53492.52909096001 2024-07-27,22:47:31.000,209,10973374,13965,0,1722120450,13038.680665350003,50.74168161000125,53492.49415536 2024-07-27,22:47:32.000,209,10973319,14045,0,1722120451,13038.640247490002,50.76987812999869,53492.473194 2024-07-27,22:47:33.000,209,10973368,14245,0,1722120452,13038.572884389992,50.706435960004455,53492.44524552 2024-07-27,22:47:34.000,209,10973370,14005,0,1722120453,13038.552675459992,50.80512378000276,53492.45921976001 2024-07-27,22:47:35.000,209,10973336,13805,0,1722120454,13038.492048669992,50.76987812999869,53492.39633568 2024-07-27,22:47:36.000,209,10973379,13925,0,1722120455,13038.438158190002,50.75577986999997,53492.41729704 2024-07-27,22:47:37.000,209,10973370,14245,0,1722120456,13038.370795089992,50.74873074000061,53492.319477360004 2024-07-27,22:47:38.000,209,10973380,13845,0,1722120457,13038.343849849996,50.7980746500034,53492.29152888001 2024-07-27,22:47:39.000,209,10973388,14045,0,1722120458,13038.310168299991,50.77692725999805,53492.32646448 2024-07-27,22:47:40.000,209,10973353,13925,0,1722120459,13038.242805199996,50.7980746500034,53492.24261904001 2024-07-27,22:47:41.000,209,10973347,14285,0,1722120460,13038.222596269996,50.78397639000468,53492.26358040001 2024-07-27,22:47:42.000,209,10973378,14045,0,1722120461,13038.1754421,50.78397639000468,53492.27755464 2024-07-27,22:47:43.000,209,10973367,14245,0,1722120462,13038.12828792999,50.7980746500034,53492.29152888001 2024-07-27,22:47:44.000,209,10973375,14245,0,1722120463,13038.14849685999,50.77692725999805,53492.25659328 2024-07-27,22:47:45.000,209,10973354,14085,0,1722120464,13038.101342689995,50.81217291000212,53492.29152888001 2024-07-27,22:47:46.000,209,10973352,14245,0,1722120465,13038.020506969995,50.81922204000148,53492.29152888001 2024-07-27,22:47:47.000,209,10973418,14245,0,1722120466,13037.939671249995,50.78397639000468,53492.21467056001 2024-07-27,22:47:48.000,209,10973382,14045,0,1722120467,13037.959880179995,50.7980746500034,53492.221657680006 2024-07-27,22:47:49.000,209,10973358,14085,0,1722120468,13037.919462319995,50.7980746500034,53492.17973496 2024-07-27,22:47:50.000,209,10973319,14085,0,1722120469,13037.86557183999,50.7980746500034,53492.17973496 2024-07-27,22:47:51.000,209,10973368,14085,0,1722120470,13037.82515397999,50.76987812999869,53492.17973496 2024-07-27,22:47:52.000,209,10973331,14045,0,1722120471,13037.78473611999,50.78397639000468,53492.17973496 2024-07-27,22:47:53.000,209,10973348,13885,0,1722120472,13037.710636709999,50.74873074000061,53492.17973496 2024-07-27,22:47:54.000,209,10973385,13965,0,1722120473,13037.663482539989,50.69233769999846,53492.11685088 2024-07-27,22:47:55.000,209,10973364,14165,0,1722120474,13037.636537299994,50.706435960004455,53492.12383800001 2024-07-27,22:47:56.000,209,10973397,14205,0,1722120475,13037.609592059998,50.6852885699991,53492.09588952001 2024-07-27,22:47:57.000,209,10973373,13925,0,1722120476,13037.528756339998,50.650042920002306,53492.053966800006 2024-07-27,22:47:58.000,209,10973381,14125,0,1722120477,13037.495074789993,50.607748139998876,53492.033005440004 2024-07-27,22:47:59.000,209,10973378,14085,0,1722120478,13037.441184310002,50.614797269998235,53491.99108272 2024-07-27,22:48:00.000,209,10973405,14085,0,1722120479,13037.407502759997,50.5866007500008,53491.99108272 2024-07-27,22:48:01.000,209,10973325,13805,0,1722120480,13037.367084899997,50.56545336000272,53492.07492816001 2024-07-27,22:48:02.000,209,10973358,14405,0,1722120481,13037.313194419992,50.54430597000464,53491.99806984001 2024-07-27,22:48:03.000,209,10973323,14165,0,1722120482,13037.306458109997,50.53020770999865,53491.94217288 2024-07-27,22:48:04.000,209,10973326,14005,0,1722120483,13037.272776559992,50.53725683999801,53491.94217288 2024-07-27,22:48:05.000,209,10973340,14085,0,1722120484,13037.218886080002,50.480863800003135,53491.96313424 2024-07-27,22:48:06.000,209,10973354,14165,0,1722120485,13037.131314049991,50.473814670003776,53491.83037896001 2024-07-27,22:48:07.000,209,10973314,14085,0,1722120486,13037.104368809996,50.45266727999842,53491.85134032 2024-07-27,22:48:08.000,209,10973364,13965,0,1722120487,13037.050478329991,50.431519890000345,53491.79544336 2024-07-27,22:48:09.000,209,10973251,13965,0,1722120488,13037.043742019996,50.40332337000291,53491.80243048 2024-07-27,22:48:10.000,209,10973371,13965,0,1722120489,13037.003324159996,50.41037250000227,53491.76050776001 2024-07-27,22:48:11.000,209,10973374,14045,0,1722120490,13037.010060469991,50.38922511000419,53491.78845624001 2024-07-27,22:48:12.000,209,10973379,14125,0,1722120491,13036.983115229996,50.375126849998196,53491.767494880005 2024-07-27,22:48:13.000,209,10973324,14445,0,1722120492,13037.010060469991,50.36807771999884,53491.73954640001 2024-07-27,22:48:14.000,209,10973385,14245,0,1722120493,13036.99658785,50.39627424000355,53491.66268808001 2024-07-27,22:48:15.000,209,10973327,14405,0,1722120494,13036.95616999,50.36807771999884,53491.697623680004 2024-07-27,22:48:16.000,209,10973382,14405,0,1722120495,13036.962906299996,50.34693033000076,53491.67666232 2024-07-27,22:48:17.000,209,10973313,14005,0,1722120496,13036.92922474999,50.35397946000012,53491.64172672001 2024-07-27,22:48:18.000,209,10973367,13885,0,1722120497,13036.942697369996,50.36102858999948,53491.64172672001 2024-07-27,22:48:19.000,209,10973410,14245,0,1722120498,13036.94943367999,50.3398812000014,53491.62076536001 2024-07-27,22:48:20.000,209,10973374,14125,0,1722120499,13036.8955432,50.36807771999884,53491.59281688001 2024-07-27,22:48:21.000,209,10973370,14085,0,1722120500,13036.922488439996,50.36807771999884,53491.62076536001 2024-07-27,22:48:22.000,209,10973352,13965,0,1722120501,13036.902279509995,50.36102858999948,53491.57185552001 2024-07-27,22:48:23.000,209,10973330,13885,0,1722120502,13036.902279509995,50.33283207000204,53491.5648684 2024-07-27,22:48:24.000,209,10973351,14165,0,1722120503,13036.922488439996,50.3398812000014,53491.52294568001 2024-07-27,22:48:25.000,209,10973335,13925,0,1722120504,13036.87533427,50.38922511000419,53491.501984320006 2024-07-27,22:48:26.000,209,10973342,14085,0,1722120505,13036.8955432,50.36807771999884,53491.43910024 2024-07-27,22:48:27.000,209,10973375,14005,0,1722120506,13036.86859795999,50.375126849998196,53491.48801008 2024-07-27,22:48:28.000,209,10973378,14365,0,1722120507,13036.85512534,50.36807771999884,53491.481022960004 2024-07-27,22:48:29.000,209,10973344,14045,0,1722120508,13036.87533427,50.32578294000268,53491.501984320006 2024-07-27,22:48:30.000,209,10973323,14005,0,1722120509,13036.882070579995,50.36102858999948,53491.50897144 2024-07-27,22:48:31.000,209,10973352,14125,0,1722120510,13036.8955432,50.35397946000012,53491.42512600001 2024-07-27,22:48:32.000,209,10973359,14045,0,1722120511,13036.88880688999,50.304635550004605,53491.43910024 2024-07-27,22:48:33.000,209,10973340,13885,0,1722120512,13036.861861649995,50.28348815999925,53491.4600616 2024-07-27,22:48:34.000,209,10973362,13805,0,1722120513,13036.87533427,50.29053728999861,53491.383203280006 2024-07-27,22:48:35.000,209,10973320,14005,0,1722120514,13036.87533427,50.29053728999861,53491.432113120005 2024-07-27,22:48:36.000,209,10973390,14205,0,1722120515,13036.91575213,50.26938990000053,53491.313332080004 2024-07-27,22:48:37.000,209,10973347,13885,0,1722120516,13036.90901581999,50.255291640001815,53491.334293440006 2024-07-27,22:48:38.000,209,10973334,14045,0,1722120517,13036.90901581999,50.19184947000031,53491.30634496001 2024-07-27,22:48:39.000,209,10973306,13925,0,1722120518,13036.96964260999,50.212996859998384,53491.28538360001 2024-07-27,22:48:40.000,209,10973366,14085,0,1722120519,13036.93596106,50.198898599999666,53491.29237072 2024-07-27,22:48:41.000,209,10973335,14085,0,1722120520,13036.962906299996,50.19184947000031,53491.29935784 2024-07-27,22:48:42.000,209,10973393,14245,0,1722120521,13036.97637892,50.18480034000095,53491.29935784 2024-07-27,22:48:43.000,209,10973334,14365,0,1722120522,13037.030269399991,50.14955469000415,53491.29237072 2024-07-27,22:48:44.000,209,10973364,13765,0,1722120523,13037.063950949996,50.15660382000351,53491.215512400006 2024-07-27,22:48:45.000,209,10973332,14005,0,1722120524,13037.03700571,50.18480034000095,53491.17358968 2024-07-27,22:48:46.000,209,10973341,14045,0,1722120525,13037.030269399991,50.17070208000223,53491.1805768 2024-07-27,22:48:47.000,209,10973333,13845,0,1722120526,13037.050478329991,50.212996859998384,53491.20153816 2024-07-27,22:48:48.000,209,10973387,13885,0,1722120527,13037.063950949996,50.18480034000095,53491.15961544001 2024-07-27,22:48:49.000,209,10973368,14005,0,1722120528,13037.084159879996,50.205947729999025,53491.194551040004 2024-07-27,22:48:50.000,209,10973367,14205,0,1722120529,13037.117841430001,50.205947729999025,53491.18756392001 2024-07-27,22:48:51.000,209,10973348,14325,0,1722120530,13037.131314049991,50.18480034000095,53491.12467984 2024-07-27,22:48:52.000,209,10973366,13885,0,1722120531,13037.164995599996,50.18480034000095,53491.15961544001 2024-07-27,22:48:53.000,209,10973339,13925,0,1722120532,13037.144786669996,50.17775121000159,53491.13166696 2024-07-27,22:48:54.000,209,10973325,14325,0,1722120533,13037.178468220001,50.205947729999025,53491.1805768 2024-07-27,22:48:55.000,209,10973368,14165,0,1722120534,13037.218886080002,50.2411933800031,53491.15961544001 2024-07-27,22:48:56.000,209,10973353,14125,0,1722120535,13037.205413459997,50.23414425000374,53491.13865408001 2024-07-27,22:48:57.000,209,10973358,14005,0,1722120536,13037.171731909992,50.212996859998384,53491.08275712 2024-07-27,22:48:58.000,209,10973341,13805,0,1722120537,13037.239095010002,50.22709512000438,53491.08275712 2024-07-27,22:48:59.000,209,10973348,14005,0,1722120538,13037.232358699992,50.255291640001815,53491.15262832 2024-07-27,22:49:00.000,209,10973356,14005,0,1722120539,13037.232358699992,50.248242510002456,53491.145641200004 2024-07-27,22:49:01.000,209,10973312,14085,0,1722120540,13037.232358699992,50.22709512000438,53491.13865408001 2024-07-27,22:49:02.000,209,10973392,13885,0,1722120541,13037.225622389997,50.248242510002456,53491.11769272001 2024-07-27,22:49:03.000,209,10973332,13885,0,1722120542,13037.245831319997,50.2411933800031,53491.11769272001 2024-07-27,22:49:04.000,209,10973328,14085,0,1722120543,13037.245831319997,50.22709512000438,53491.10371848 2024-07-27,22:49:05.000,209,10973313,14085,0,1722120544,13037.272776559992,50.262340770001174,53491.11769272001 2024-07-27,22:49:06.000,209,10973382,14005,0,1722120545,13037.292985489992,50.26938990000053,53491.11769272001 2024-07-27,22:49:07.000,209,10973375,14205,0,1722120546,13037.292985489992,50.2411933800031,53491.13166696 2024-07-27,22:49:08.000,209,10973336,14365,0,1722120547,13037.313194419992,50.28348815999925,53491.17358968 2024-07-27,22:49:09.000,209,10973317,13885,0,1722120548,13037.319930730002,50.26938990000053,53491.1805768 2024-07-27,22:49:10.000,209,10973311,14045,0,1722120549,13037.353612279992,50.28348815999925,53491.08275712 2024-07-27,22:49:11.000,209,10973352,14085,0,1722120550,13037.407502759997,50.375126849998196,53491.15262832 2024-07-27,22:49:12.000,209,10973354,13965,0,1722120551,13037.387293829997,50.375126849998196,53491.13865408001 2024-07-27,22:49:13.000,209,10973335,14245,0,1722120552,13037.380557520002,50.375126849998196,53491.08974424001 2024-07-27,22:49:14.000,209,10973356,14085,0,1722120553,13037.447920619998,50.40332337000291,53491.10371848 2024-07-27,22:49:15.000,209,10973392,14005,0,1722120554,13037.481602170003,50.38922511000419,53491.1107056 2024-07-27,22:49:16.000,209,10973375,14045,0,1722120555,13037.468129549998,50.40332337000291,53491.11769272001 2024-07-27,22:49:17.000,209,10973378,14005,0,1722120556,13037.515283719993,50.44561814999906,53491.026860160004 2024-07-27,22:49:18.000,209,10973376,14045,0,1722120557,13037.575910509993,50.473814670003776,53491.047821520006 2024-07-27,22:49:19.000,209,10973320,13885,0,1722120558,13037.656746229994,50.473814670003776,53491.06179576 2024-07-27,22:49:20.000,209,10973361,14205,0,1722120559,13037.663482539989,50.46676554000442,53491.06878288001 2024-07-27,22:49:21.000,209,10973337,14205,0,1722120560,13037.697164089994,50.45266727999842,53491.07577 2024-07-27,22:49:22.000,209,10973304,14205,0,1722120561,13037.78473611999,50.45971640999778,53491.12467984 2024-07-27,22:49:23.000,209,10973337,14005,0,1722120562,13037.811681359999,50.44561814999906,53491.12467984 2024-07-27,22:49:24.000,209,10973323,14205,0,1722120563,13037.83189029,50.438569019999704,53491.13166696 2024-07-27,22:49:25.000,209,10973319,14045,0,1722120564,13037.899253389995,50.41037250000227,53491.12467984 2024-07-27,22:49:26.000,209,10973370,14205,0,1722120565,13037.899253389995,50.40332337000291,53491.18756392001 2024-07-27,22:49:27.000,209,10973342,13885,0,1722120566,13037.91272601,50.38217598000483,53491.13865408001 2024-07-27,22:49:28.000,209,10973405,14005,0,1722120567,13038.000298039995,50.36102858999948,53491.13166696 2024-07-27,22:49:29.000,209,10973380,14285,0,1722120568,13038.000298039995,50.32578294000268,53491.096731360005 2024-07-27,22:49:30.000,209,10973352,13645,0,1722120569,13038.060924829995,50.32578294000268,53491.145641200004 2024-07-27,22:49:31.000,209,10973353,14005,0,1722120570,13038.11481531,50.27643902999989,53491.15961544001 2024-07-27,22:49:32.000,209,10973309,14205,0,1722120571,13038.11481531,50.29053728999861,53491.08275712 2024-07-27,22:49:33.000,209,10973322,14165,0,1722120572,13038.13502424,50.31873381000332,53491.03384728 2024-07-27,22:49:34.000,209,10973362,13845,0,1722120573,13038.161969479996,50.32578294000268,53491.04083440001 2024-07-27,22:49:35.000,209,10973343,14085,0,1722120574,13038.21585996,50.29758641999797,53491.07577 2024-07-27,22:49:36.000,209,10973363,13725,0,1722120575,13038.242805199996,50.262340770001174,53491.05480864 2024-07-27,22:49:37.000,209,10973345,14005,0,1722120576,13038.25627782,50.262340770001174,53491.06878288001 2024-07-27,22:49:38.000,209,10973356,14285,0,1722120577,13038.370795089992,50.33283207000204,53491.13166696 2024-07-27,22:49:39.000,209,10973356,13885,0,1722120578,13038.411212949992,50.31873381000332,53491.15262832 2024-07-27,22:49:40.000,209,10973376,14245,0,1722120579,13038.471839739992,50.36102858999948,53491.13865408001 2024-07-27,22:49:41.000,209,10973344,13805,0,1722120580,13038.518993910002,50.36102858999948,53491.13865408001 2024-07-27,22:49:42.000,209,10973368,14125,0,1722120581,13038.613302249993,50.424470760000986,53491.15961544001 2024-07-27,22:49:43.000,209,10973334,13845,0,1722120582,13038.660456420002,50.41037250000227,53491.15961544001 2024-07-27,22:49:44.000,209,10973342,13965,0,1722120583,13038.714346899993,50.45266727999842,53491.17358968 2024-07-27,22:49:45.000,209,10973345,13845,0,1722120584,13038.761501069988,50.50201119000121,53491.15262832 2024-07-27,22:49:46.000,209,10973339,14245,0,1722120585,13038.801918929988,50.53725683999801,53491.15961544001 2024-07-27,22:49:47.000,209,10973345,13885,0,1722120586,13038.896227269994,50.57250249000208,53491.18756392001 2024-07-27,22:49:48.000,209,10973340,14045,0,1722120587,13039.02421715999,50.600699009999516,53491.166602560006 2024-07-27,22:49:49.000,209,10973341,14045,0,1722120588,13039.037689779994,50.5866007500008,53491.22249952 2024-07-27,22:49:50.000,209,10973398,14245,0,1722120589,13039.118525499995,50.650042920002306,53491.23647376001 2024-07-27,22:49:51.000,209,10973372,14205,0,1722120590,13039.14547073999,50.67823943999974,53491.29935784 2024-07-27,22:49:52.000,209,10973380,14045,0,1722120591,13039.239779079995,50.713485090003815,53491.27839648 2024-07-27,22:49:53.000,209,10973353,13885,0,1722120592,13039.26672431999,50.67823943999974,53491.27839648 2024-07-27,22:49:54.000,209,10973370,14205,0,1722120593,13039.32735110999,50.69938682999782,53491.32730632001 2024-07-27,22:49:55.000,209,10973354,14165,0,1722120594,13039.35429635,50.706435960004455,53491.35525480001 2024-07-27,22:49:56.000,209,10973377,14325,0,1722120595,13039.33408742,50.713485090003815,53491.41115176 2024-07-27,22:49:57.000,209,10973345,14165,0,1722120596,13039.340823729995,50.664141180001025,53491.40416464001 2024-07-27,22:49:58.000,209,10973341,14045,0,1722120597,13039.37450528,50.664141180001025,53491.44608736 2024-07-27,22:49:59.000,209,10973348,14325,0,1722120598,13039.381241589996,50.6852885699991,53491.49499720001 2024-07-27,22:50:00.000,209,10973316,13965,0,1722120599,13039.37450528,50.671190310000384,53491.481022960004 2024-07-27,22:50:01.000,209,10973308,13885,0,1722120600,13039.34756003999,50.706435960004455,53491.50897144 2024-07-27,22:50:02.000,209,10973353,14245,0,1722120601,13039.33408742,50.657092050001665,53491.53691992 2024-07-27,22:50:03.000,209,10973340,14085,0,1722120602,13039.32735110999,50.62184640000487,53491.44608736 2024-07-27,22:50:04.000,209,10973362,14085,0,1722120603,13039.27346063,50.64299379000295,53491.40416464001 2024-07-27,22:50:05.000,209,10973338,14125,0,1722120604,13039.29366956,50.59364988000016,53491.45307448001 2024-07-27,22:50:06.000,209,10973395,13965,0,1722120605,13039.21283384,50.607748139998876,53491.4600616 2024-07-27,22:50:07.000,209,10973385,13805,0,1722120606,13039.19262491,50.600699009999516,53491.46704872 2024-07-27,22:50:08.000,209,10973376,14245,0,1722120607,13039.17241598,50.607748139998876,53491.4600616 2024-07-27,22:50:09.000,209,10973354,14045,0,1722120608,13039.14547073999,50.650042920002306,53491.53691992 2024-07-27,22:50:10.000,209,10973343,14365,0,1722120609,13039.138734429995,50.62889553000423,53491.550894160006 2024-07-27,22:50:11.000,209,10973331,14205,0,1722120610,13039.12526180999,50.650042920002306,53491.55788128 2024-07-27,22:50:12.000,209,10973312,13965,0,1722120611,13039.09158026,50.657092050001665,53491.550894160006 2024-07-27,22:50:13.000,209,10973357,14245,0,1722120612,13039.10505287999,50.6852885699991,53491.5648684 2024-07-27,22:50:14.000,209,10973354,14085,0,1722120613,13039.078107639994,50.69233769999846,53491.58582976 2024-07-27,22:50:15.000,209,10973373,14205,0,1722120614,13039.14547073999,50.73463248000189,53491.55788128 2024-07-27,22:50:16.000,209,10973378,14405,0,1722120615,13039.11178919,50.73463248000189,53491.57884264 2024-07-27,22:50:17.000,209,10973359,14085,0,1722120616,13039.09158026,50.76282899999933,53491.55788128 2024-07-27,22:50:18.000,209,10973355,14165,0,1722120617,13039.118525499995,50.7980746500034,53491.6347396 2024-07-27,22:50:19.000,209,10973339,14325,0,1722120618,13039.15220705,50.81922204000148,53491.61377824 2024-07-27,22:50:20.000,209,10973377,14325,0,1722120619,13039.10505287999,50.85446768999827,53491.60679112 2024-07-27,22:50:21.000,209,10973338,14045,0,1722120620,13039.06463501999,50.86856595000427,53491.60679112 2024-07-27,22:50:22.000,209,10973403,14245,0,1722120621,13039.078107639994,50.90381160000106,53491.68364944 2024-07-27,22:50:23.000,209,10973311,14325,0,1722120622,13039.04442608999,50.91086073000042,53491.61377824 2024-07-27,22:50:24.000,209,10973347,14165,0,1722120623,13039.010744539999,50.896762470001704,53491.62076536001 2024-07-27,22:50:25.000,209,10973296,14085,0,1722120624,13038.990535609999,50.882664210002986,53491.60679112 2024-07-27,22:50:26.000,209,10973304,13885,0,1722120625,13038.902963579989,50.86151682000491,53491.64172672001 2024-07-27,22:50:27.000,209,10973313,14165,0,1722120626,13038.862545719989,50.82627117000084,53491.62775248 2024-07-27,22:50:28.000,209,10973369,13885,0,1722120627,13038.828864169998,50.80512378000276,53491.64172672001 2024-07-27,22:50:29.000,209,10973344,13885,0,1722120628,13038.781709999988,50.77692725999805,53491.66268808001 2024-07-27,22:50:30.000,209,10973338,14005,0,1722120629,13038.707610589998,50.74168161000125,53491.62076536001 2024-07-27,22:50:31.000,209,10973349,14245,0,1722120630,13038.667192729998,50.74873074000061,53491.65570096 2024-07-27,22:50:32.000,209,10973282,14125,0,1722120631,13038.626774869997,50.67823943999974,53491.58582976 2024-07-27,22:50:33.000,209,10973300,14085,0,1722120632,13038.572884389992,50.67823943999974,53491.599804000005 2024-07-27,22:50:34.000,209,10973347,14325,0,1722120633,13038.512257599992,50.64299379000295,53491.57185552001 2024-07-27,22:50:35.000,209,10973349,13965,0,1722120634,13038.498784980002,50.62184640000487,53491.57185552001 2024-07-27,22:50:36.000,209,10973356,14005,0,1722120635,13038.438158190002,50.607748139998876,53491.55788128 2024-07-27,22:50:37.000,209,10973387,14325,0,1722120636,13038.411212949992,50.55840423000336,53491.550894160006 2024-07-27,22:50:38.000,209,10973339,14165,0,1722120637,13038.384267709996,50.57955162000144,53491.57884264 2024-07-27,22:50:39.000,209,10973370,14245,0,1722120638,13038.391004019992,50.56545336000272,53491.529932800004 2024-07-27,22:50:40.000,209,10973411,14245,0,1722120639,13038.377531400001,50.54430597000464,53491.61377824 2024-07-27,22:50:41.000,209,10973396,13885,0,1722120640,13038.364058779996,50.51610944999993,53491.529932800004 2024-07-27,22:50:42.000,209,10973325,14045,0,1722120641,13038.370795089992,50.51610944999993,53491.54390704001 2024-07-27,22:50:43.000,209,10973311,14085,0,1722120642,13038.343849849996,50.51610944999993,53491.53691992 2024-07-27,22:50:44.000,209,10973321,14245,0,1722120643,13038.337113540001,50.487912930002494,53491.46704872 2024-07-27,22:50:45.000,209,10973321,13965,0,1722120644,13038.397740330001,50.49496206000185,53491.49499720001 2024-07-27,22:50:46.000,209,10973384,13845,0,1722120645,13038.343849849996,50.46676554000442,53491.48801008 2024-07-27,22:50:47.000,209,10973339,14205,0,1722120646,13038.337113540001,50.44561814999906,53491.529932800004 2024-07-27,22:50:48.000,209,10973360,14005,0,1722120647,13038.364058779996,50.40332337000291,53491.51595856 2024-07-27,22:50:49.000,209,10973289,14325,0,1722120648,13038.323640919996,50.39627424000355,53491.4600616 2024-07-27,22:50:50.000,209,10973368,14245,0,1722120649,13038.310168299991,50.424470760000986,53491.529932800004 2024-07-27,22:50:51.000,209,10973321,14125,0,1722120650,13038.337113540001,50.41037250000227,53491.501984320006 2024-07-27,22:50:52.000,209,10973335,14045,0,1722120651,13038.296695680001,50.438569019999704,53491.550894160006 2024-07-27,22:50:53.000,209,10973298,14165,0,1722120652,13038.316904610001,50.41742163000163,53491.47403584001 2024-07-27,22:50:54.000,209,10973325,14245,0,1722120653,13038.296695680001,50.44561814999906,53491.49499720001 2024-07-27,22:50:55.000,209,10973399,14205,0,1722120654,13038.330377229991,50.46676554000442,53491.46704872 2024-07-27,22:50:56.000,209,10973340,14245,0,1722120655,13038.310168299991,50.45266727999842,53491.50897144 2024-07-27,22:50:57.000,209,10973279,14245,0,1722120656,13038.337113540001,50.49496206000185,53491.4600616 2024-07-27,22:50:58.000,209,10973379,14245,0,1722120657,13038.343849849996,50.487912930002494,53491.50897144 2024-07-27,22:50:59.000,209,10973298,13965,0,1722120658,13038.384267709996,50.50906032000057,53491.4600616 2024-07-27,22:51:00.000,209,10973314,14245,0,1722120659,13038.431421879992,50.52315857999929,53491.44608736 2024-07-27,22:51:01.000,209,10973372,14205,0,1722120660,13038.458367120002,50.551355100004,53491.49499720001 2024-07-27,22:51:02.000,209,10973319,14245,0,1722120661,13038.545939149997,50.5866007500008,53491.42512600001 2024-07-27,22:51:03.000,209,10973332,14445,0,1722120662,13038.545939149997,50.600699009999516,53491.46704872 2024-07-27,22:51:04.000,209,10973420,14405,0,1722120663,13038.545939149997,50.607748139998876,53491.37621616001 2024-07-27,22:51:05.000,209,10973334,14085,0,1722120664,13038.572884389992,50.600699009999516,53491.30634496001 2024-07-27,22:51:06.000,209,10973375,14245,0,1722120665,13038.613302249993,50.62889553000423,53491.383203280006 2024-07-27,22:51:17.000,209,10973304,14045,0,1722120676,13038.916436199994,50.63594466000359,53491.3901904 2024-07-27,22:51:18.000,209,10973396,14325,0,1722120677,13038.876018339994,50.63594466000359,53491.39717752 2024-07-27,22:51:19.000,209,10973375,14125,0,1722120678,13038.909699889999,50.67823943999974,53491.383203280006 2024-07-27,22:51:20.000,209,10973339,14325,0,1722120679,13038.929908819999,50.64299379000295,53491.39717752 2024-07-27,22:51:21.000,209,10973391,14165,0,1722120680,13038.950117749999,50.67823943999974,53491.42512600001 2024-07-27,22:51:22.000,209,10973364,14205,0,1722120681,13038.96359036999,50.6852885699991,53491.34826768 2024-07-27,22:51:23.000,209,10973338,14125,0,1722120682,13039.030953469999,50.671190310000384,53491.362241920004 2024-07-27,22:51:24.000,209,10973391,13925,0,1722120683,13039.030953469999,50.713485090003815,53491.34128056 2024-07-27,22:51:25.000,209,10973386,13925,0,1722120684,13039.057898709994,50.706435960004455,53491.3901904 2024-07-27,22:51:26.000,209,10973357,14125,0,1722120685,13039.10505287999,50.77692725999805,53491.40416464001 2024-07-27,22:51:27.000,209,10973402,14165,0,1722120686,13039.14547073999,50.74168161000125,53491.37621616001 2024-07-27,22:51:28.000,209,10973408,14125,0,1722120687,13039.158943359995,50.76987812999869,53491.42512600001 2024-07-27,22:51:29.000,209,10973368,14405,0,1722120688,13039.219570149995,50.7980746500034,53491.41115176 2024-07-27,22:51:30.000,209,10973348,13965,0,1722120689,13039.22630645999,50.81217291000212,53491.37621616001 2024-07-27,22:51:31.000,209,10973375,14365,0,1722120690,13039.28693324999,50.833320300000196,53491.481022960004 2024-07-27,22:51:32.000,209,10973307,14325,0,1722120691,13039.26672431999,50.81922204000148,53491.4600616 2024-07-27,22:51:33.000,209,10973340,14365,0,1722120692,13039.32735110999,50.78397639000468,53491.48801008 2024-07-27,22:51:34.000,209,10973358,14125,0,1722120693,13039.32735110999,50.81922204000148,53491.43910024 2024-07-27,22:51:35.000,209,10973373,14325,0,1722120694,13039.40818682999,50.81217291000212,53491.529932800004 2024-07-27,22:51:36.000,209,10973378,14205,0,1722120695,13039.43513207,50.833320300000196,53491.57185552001 2024-07-27,22:51:37.000,209,10973284,14325,0,1722120696,13039.361032659996,50.840369429999555,53491.57884264 2024-07-27,22:51:38.000,209,10973345,14205,0,1722120697,13039.37450528,50.833320300000196,53491.550894160006 2024-07-27,22:51:39.000,209,10973364,13885,0,1722120698,13039.381241589996,50.82627117000084,53491.5648684 2024-07-27,22:51:40.000,209,10973331,14085,0,1722120699,13039.32735110999,50.80512378000276,53491.5648684 2024-07-27,22:51:41.000,209,10973343,14045,0,1722120700,13039.361032659996,50.82627117000084,53491.57185552001 2024-07-27,22:51:42.000,209,10973305,14285,0,1722120701,13039.320614799995,50.77692725999805,53491.64172672001 2024-07-27,22:51:43.000,209,10973321,14325,0,1722120702,13039.30714217999,50.74873074000061,53491.60679112 2024-07-27,22:51:44.000,209,10973322,14045,0,1722120703,13039.31387849,50.74168161000125,53491.61377824 2024-07-27,22:51:45.000,209,10973389,14045,0,1722120704,13039.33408742,50.713485090003815,53491.58582976 2024-07-27,22:51:46.000,209,10973361,13765,0,1722120705,13039.29366956,50.713485090003815,53491.68364944 2024-07-27,22:51:47.000,209,10973340,14285,0,1722120706,13039.27346063,50.72758335000253,53491.669675200006 2024-07-27,22:51:48.000,209,10973344,14085,0,1722120707,13039.32735110999,50.69233769999846,53491.62775248 2024-07-27,22:51:49.000,209,10973334,14005,0,1722120708,13039.28693324999,50.706435960004455,53491.66268808001 2024-07-27,22:51:50.000,209,10973339,13965,0,1722120709,13039.28693324999,50.706435960004455,53491.669675200006 2024-07-27,22:51:51.000,209,10973324,14285,0,1722120710,13039.280196939995,50.67823943999974,53491.73954640001 2024-07-27,22:51:52.000,209,10973382,14245,0,1722120711,13039.280196939995,50.62184640000487,53491.718585040006 2024-07-27,22:51:53.000,209,10973301,14325,0,1722120712,13039.28693324999,50.607748139998876,53491.7046108 2024-07-27,22:51:54.000,209,10973332,13885,0,1722120713,13039.280196939995,50.64299379000295,53491.74653352 2024-07-27,22:51:55.000,209,10973285,14005,0,1722120714,13039.30714217999,50.657092050001665,53491.76050776001 2024-07-27,22:51:56.000,209,10973303,14085,0,1722120715,13039.36776896999,50.600699009999516,53491.74653352 2024-07-27,22:51:57.000,209,10973315,14125,0,1722120716,13039.37450528,50.59364988000016,53491.648713840004 2024-07-27,22:51:58.000,209,10973355,14325,0,1722120717,13039.39471421,50.57250249000208,53491.71159792001 2024-07-27,22:51:59.000,209,10973320,14045,0,1722120718,13039.41492314,50.55840423000336,53491.7046108 2024-07-27,22:52:00.000,209,10973345,13925,0,1722120719,13039.468813619991,50.50201119000121,53491.71159792001 2024-07-27,22:52:01.000,209,10973310,14245,0,1722120720,13039.482286239996,50.49496206000185,53491.68364944 2024-07-27,22:52:02.000,209,10973398,14245,0,1722120721,13039.522704099996,50.480863800003135,53491.767494880005 2024-07-27,22:52:03.000,209,10973387,14245,0,1722120722,13039.536176720001,50.39627424000355,53491.72557216 2024-07-27,22:52:04.000,209,10973323,14325,0,1722120723,13039.583330889996,50.39627424000355,53491.7046108 2024-07-27,22:52:05.000,209,10973284,13925,0,1722120724,13039.603539819997,50.36102858999948,53491.69063656001 2024-07-27,22:52:06.000,209,10973252,14285,0,1722120725,13039.596803510001,50.29758641999797,53491.67666232 2024-07-27,22:52:07.000,209,10973270,14045,0,1722120726,13039.576594580001,50.29053728999861,53491.72557216 2024-07-27,22:52:08.000,209,10973322,14525,0,1722120727,13039.643957679997,50.255291640001815,53491.718585040006 2024-07-27,22:52:09.000,209,10973398,14285,0,1722120728,13039.664166609997,50.248242510002456,53491.75352064 2024-07-27,22:52:10.000,209,10973340,14045,0,1722120729,13039.724793399997,50.22004598999774,53491.774482 2024-07-27,22:52:11.000,209,10973411,14085,0,1722120730,13039.738266020002,50.19184947000031,53491.7046108 2024-07-27,22:52:12.000,209,10973250,14045,0,1722120731,13039.758474950002,50.212996859998384,53491.74653352 2024-07-27,22:52:13.000,209,10973302,14245,0,1722120732,13039.771947569992,50.17070208000223,53491.767494880005 2024-07-27,22:52:14.000,209,10973345,14205,0,1722120733,13039.792156499992,50.15660382000351,53491.78146912 2024-07-27,22:52:15.000,209,10973369,14245,0,1722120734,13039.872992219993,50.198898599999666,53491.78146912 2024-07-27,22:52:16.000,209,10973317,14165,0,1722120735,13039.967300559998,50.14955469000415,53491.85134032 2024-07-27,22:52:17.000,209,10973396,14205,0,1722120736,13039.987509489998,50.17775121000159,53491.85832744001 2024-07-27,22:52:18.000,209,10973329,14045,0,1722120737,13040.075081519994,50.198898599999666,53491.87230168 2024-07-27,22:52:19.000,209,10973332,14205,0,1722120738,13040.128971999999,50.14955469000415,53491.89326304 2024-07-27,22:52:20.000,209,10973282,14125,0,1722120739,13040.162653549989,50.19184947000031,53491.87928880001 2024-07-27,22:52:21.000,209,10973333,14405,0,1722120740,13040.236752959994,50.17775121000159,53491.865314560004 2024-07-27,22:52:22.000,209,10973310,14125,0,1722120741,13040.230016649999,50.212996859998384,53491.85134032 2024-07-27,22:52:23.000,209,10973299,14125,0,1722120742,13040.236752959994,50.23414425000374,53491.89326304 2024-07-27,22:52:24.000,209,10973347,14045,0,1722120743,13040.31085237,50.2411933800031,53491.886275920006 2024-07-27,22:52:25.000,209,10973313,13925,0,1722120744,13040.358006539995,50.27643902999989,53491.90723728001 2024-07-27,22:52:26.000,209,10973297,14205,0,1722120745,13040.499469049995,50.29053728999861,53491.816404720004 2024-07-27,22:52:27.000,209,10973290,14165,0,1722120746,13040.50620535999,50.29053728999861,53491.87928880001 2024-07-27,22:52:28.000,209,10973312,14085,0,1722120747,13040.5331506,50.33283207000204,53491.83037896001 2024-07-27,22:52:29.000,209,10973329,14245,0,1722120748,13040.519677979995,50.32578294000268,53491.92121152 2024-07-27,22:52:30.000,209,10973268,13845,0,1722120749,13040.539886909995,50.36102858999948,53491.90723728001 2024-07-27,22:52:31.000,209,10973316,14085,0,1722120750,13040.57356846,50.36102858999948,53491.935185760005 2024-07-27,22:52:32.000,209,10973324,14045,0,1722120751,13040.59377739,50.39627424000355,53492.01204408 2024-07-27,22:52:33.000,209,10973347,14245,0,1722120752,13040.600513699996,50.41037250000227,53491.99806984001 2024-07-27,22:52:34.000,209,10973308,14085,0,1722120753,13040.63419525,50.41742163000163,53492.01204408 2024-07-27,22:52:35.000,209,10973279,14045,0,1722120754,13040.63419525,50.50201119000121,53492.053966800006 2024-07-27,22:52:36.000,209,10973267,14045,0,1722120755,13040.63419525,50.480863800003135,53492.01204408 2024-07-27,22:52:37.000,209,10973367,14245,0,1722120756,13040.65440418,50.50201119000121,53492.033005440004 2024-07-27,22:52:38.000,209,10973336,14125,0,1722120757,13040.63419525,50.551355100004,53492.0889024 2024-07-27,22:52:39.000,209,10973297,14165,0,1722120758,13040.748712519991,50.56545336000272,53492.053966800006 2024-07-27,22:52:40.000,209,10973285,14245,0,1722120759,13040.775657760001,50.607748139998876,53492.04697968001 2024-07-27,22:52:41.000,209,10973323,14245,0,1722120760,13040.809339309992,50.62889553000423,53492.03999256 2024-07-27,22:52:42.000,209,10973239,14245,0,1722120761,13040.822811929997,50.6852885699991,53492.07492816001 2024-07-27,22:52:43.000,209,10973288,14085,0,1722120762,13040.883438719997,50.706435960004455,53492.13082512 2024-07-27,22:52:44.000,209,10973297,14245,0,1722120763,13040.944065509997,50.73463248000189,53492.08191528 2024-07-27,22:52:45.000,209,10973356,14165,0,1722120764,13040.971010749992,50.76987812999869,53492.11685088 2024-07-27,22:52:46.000,209,10973313,14565,0,1722120765,13041.051846469993,50.80512378000276,53492.102876640005 2024-07-27,22:52:47.000,209,10973324,14045,0,1722120766,13041.078791710002,50.847418559998914,53492.17973496 2024-07-27,22:52:48.000,209,10973282,14125,0,1722120767,13041.166363739998,50.840369429999555,53492.172747840006 2024-07-27,22:52:49.000,209,10973329,14045,0,1722120768,13041.146154809998,50.87561508000363,53492.172747840006 2024-07-27,22:52:50.000,209,10973324,14285,0,1722120769,13041.159627429988,50.896762470001704,53492.10986376 2024-07-27,22:52:51.000,209,10973347,14285,0,1722120770,13041.166363739998,50.91790985999978,53492.1587736 2024-07-27,22:52:52.000,209,10973335,14165,0,1722120771,13041.200045289988,50.96020464000321,53492.16576072001 2024-07-27,22:52:53.000,209,10973336,14125,0,1722120772,13041.206781599998,50.97430290000193,53492.21467056001 2024-07-27,22:52:54.000,209,10973353,14165,0,1722120773,13041.186572669998,50.98135203000129,53492.20768344 2024-07-27,22:52:55.000,209,10973313,14045,0,1722120774,13041.220254219988,51.03774507000344,53492.200696320004 2024-07-27,22:52:56.000,209,10973341,14045,0,1722120775,13041.213517909993,51.016597679998085,53492.2286448 2024-07-27,22:52:57.000,209,10973379,13965,0,1722120776,13041.125945879998,51.0447942000028,53492.28454176 2024-07-27,22:52:58.000,209,10973357,14205,0,1722120777,13041.119209570003,51.065941590000875,53492.28454176 2024-07-27,22:52:59.000,209,10973331,14245,0,1722120778,13041.132682189993,51.09413810999831,53492.340438720006 2024-07-27,22:53:00.000,209,10973320,14325,0,1722120779,13041.112473259993,51.13643289000174,53492.31249024001 2024-07-27,22:53:01.000,209,10973384,14125,0,1722120780,13041.125945879998,51.1434820200011,53492.31249024001 2024-07-27,22:53:02.000,209,10973354,14285,0,1722120781,13041.051846469993,51.19282593000389,53492.319477360004 2024-07-27,22:53:03.000,209,10973296,14285,0,1722120782,13041.024901229997,51.19282593000389,53492.36140008001 2024-07-27,22:53:04.000,209,10973354,14245,0,1722120783,13041.011428609992,51.256268099998124,53492.37537432 2024-07-27,22:53:05.000,209,10973355,14085,0,1722120784,13040.950801819992,51.27036636000412,53492.37537432 2024-07-27,22:53:06.000,209,10973328,14245,0,1722120785,13040.917120270002,51.27741549000348,53492.33345160001 2024-07-27,22:53:07.000,209,10973320,14085,0,1722120786,13040.890175029992,51.32675939999899,53492.44524552 2024-07-27,22:53:08.000,209,10973310,13925,0,1722120787,13040.876702410002,51.291513750002196,53492.41030992001 2024-07-27,22:53:09.000,209,10973305,14245,0,1722120788,13040.836284550001,51.34085765999771,53492.41030992001 2024-07-27,22:53:10.000,209,10973373,13845,0,1722120789,13040.768921449991,51.34085765999771,53492.340438720006 2024-07-27,22:53:11.000,209,10973302,14165,0,1722120790,13040.748712519991,51.33380852999835,53492.41030992001 2024-07-27,22:53:12.000,209,10973286,14125,0,1722120791,13040.728503589991,51.298562880001555,53492.39633568 2024-07-27,22:53:13.000,209,10973322,14005,0,1722120792,13040.667876799991,51.31266114000027,53492.38236144001 2024-07-27,22:53:14.000,209,10973316,14445,0,1722120793,13040.57356846,51.32675939999899,53492.36140008001 2024-07-27,22:53:15.000,209,10973315,14285,0,1722120794,13040.5331506,51.34085765999771,53492.45921976001 2024-07-27,22:53:16.000,209,10973336,14405,0,1722120795,13040.499469049995,51.36200505000306,53492.4033228 2024-07-27,22:53:17.000,209,10973364,13965,0,1722120796,13040.47252381,51.32675939999899,53492.41030992001 2024-07-27,22:53:18.000,209,10973322,14045,0,1722120797,13040.378215469995,51.347906790004345,53492.41030992001 2024-07-27,22:53:19.000,209,10973338,14405,0,1722120798,13040.297379749994,51.34085765999771,53492.43127128001 2024-07-27,22:53:20.000,209,10973294,14245,0,1722120799,13040.236752959994,51.38315244000114,53492.37537432 2024-07-27,22:53:21.000,209,10973319,14085,0,1722120800,13040.162653549989,51.33380852999835,53492.39633568 2024-07-27,22:53:22.000,209,10973310,14285,0,1722120801,13040.088554139998,51.31971026999963,53492.41729704 2024-07-27,22:53:23.000,209,10973323,14205,0,1722120802,13040.034663659993,51.298562880001555,53492.45921976001 2024-07-27,22:53:24.000,209,10973368,14285,0,1722120803,13039.974036869993,51.298562880001555,53492.389348560006 2024-07-27,22:53:25.000,209,10973319,14045,0,1722120804,13039.947091629998,51.31266114000027,53492.319477360004 2024-07-27,22:53:26.000,209,10973363,14125,0,1722120805,13039.859519600002,51.31971026999963,53492.27755464 2024-07-27,22:53:27.000,209,10973303,14045,0,1722120806,13039.812365429992,51.27741549000348,53492.30550312 2024-07-27,22:53:28.000,209,10973334,14125,0,1722120807,13039.792156499992,51.28446462000284,53492.36140008001 2024-07-27,22:53:29.000,209,10973351,14005,0,1722120808,13039.738266020002,51.242169839999406,53492.298516 2024-07-27,22:53:30.000,209,10973324,14005,0,1722120809,13039.677639230002,51.249218969998765,53492.31249024001 2024-07-27,22:53:31.000,209,10973259,14205,0,1722120810,13039.630485059992,51.27741549000348,53492.319477360004 2024-07-27,22:53:32.000,209,10973337,13885,0,1722120811,13039.569858269992,51.23512071000005,53492.20768344 2024-07-27,22:53:33.000,209,10973348,14205,0,1722120812,13039.549649339991,51.20692419000261,53492.19370920001 2024-07-27,22:53:34.000,209,10973348,14085,0,1722120813,13039.495758860001,51.19987506000325,53492.1587736 2024-07-27,22:53:35.000,209,10973348,13965,0,1722120814,13039.441868379996,51.1787276699979,53492.151786480004 2024-07-27,22:53:36.000,209,10973339,14045,0,1722120815,13039.448604689991,51.13643289000174,53492.151786480004 2024-07-27,22:53:37.000,209,10973313,13845,0,1722120816,13039.401450519996,51.15758027999982,53492.13082512 2024-07-27,22:53:38.000,209,10973318,14005,0,1722120817,13039.401450519996,51.15758027999982,53492.11685088 2024-07-27,22:53:39.000,209,10973300,14125,0,1722120818,13039.320614799995,51.108236370004306,53492.13082512 2024-07-27,22:53:40.000,209,10973346,14325,0,1722120819,13039.300405869995,51.12938376000238,53492.09588952001 2024-07-27,22:53:41.000,209,10973333,13885,0,1722120820,13039.32735110999,51.08708897999895,53492.1587736 2024-07-27,22:53:42.000,209,10973300,14565,0,1722120821,13039.300405869995,51.122334630003024,53492.11685088 2024-07-27,22:53:43.000,209,10973331,14365,0,1722120822,13039.27346063,51.115285500003665,53492.14479936001 2024-07-27,22:53:44.000,209,10973307,13965,0,1722120823,13039.30714217999,51.122334630003024,53492.102876640005 2024-07-27,22:53:45.000,209,10973361,14245,0,1722120824,13039.27346063,51.12938376000238,53492.033005440004 2024-07-27,22:53:46.000,209,10973324,14005,0,1722120825,13039.219570149995,51.122334630003024,53492.102876640005 2024-07-27,22:53:47.000,209,10973343,14165,0,1722120826,13039.259988009995,51.15758027999982,53492.08191528 2024-07-27,22:53:48.000,209,10973354,14085,0,1722120827,13039.259988009995,51.16462940999918,53492.033005440004 2024-07-27,22:53:49.000,209,10973358,13965,0,1722120828,13039.19262491,51.15053115000046,53491.94916 2024-07-27,22:53:50.000,209,10973383,14125,0,1722120829,13039.24651538999,51.17167853999854,53491.92819864001 2024-07-27,22:53:51.000,209,10973341,14085,0,1722120830,13039.219570149995,51.19987506000325,53491.94916 2024-07-27,22:53:52.000,209,10973357,14125,0,1722120831,13039.15220705,51.21397332000197,53491.886275920006 2024-07-27,22:53:53.000,209,10973352,14245,0,1722120832,13039.19262491,51.19282593000389,53491.8443532 2024-07-27,22:53:54.000,209,10973332,14325,0,1722120833,13039.19262491,51.249218969998765,53491.92819864001 2024-07-27,22:53:55.000,209,10973331,14245,0,1722120834,13039.17241598,51.18577680000453,53491.89326304 2024-07-27,22:53:56.000,209,10973341,14485,0,1722120835,13039.18588859999,51.18577680000453,53491.92121152 2024-07-27,22:53:57.000,209,10973320,14365,0,1722120836,13039.17241598,51.22807158000069,53491.8443532 2024-07-27,22:53:58.000,209,10973336,14245,0,1722120837,13039.19262491,51.22807158000069,53491.80941760001 2024-07-27,22:53:59.000,209,10973328,14045,0,1722120838,13039.17241598,51.22102245000133,53491.85832744001 2024-07-27,22:54:00.000,209,10973295,14245,0,1722120839,13039.138734429995,51.242169839999406,53491.78845624001 2024-07-27,22:54:01.000,209,10973346,13885,0,1722120840,13039.14547073999,51.242169839999406,53491.837366080006 2024-07-27,22:54:02.000,209,10973231,14205,0,1722120841,13039.098316569994,51.23512071000005,53491.774482 2024-07-27,22:54:03.000,209,10973312,14285,0,1722120842,13039.15220705,51.23512071000005,53491.79544336 2024-07-27,22:54:04.000,209,10973320,14125,0,1722120843,13039.15220705,51.256268099998124,53491.767494880005 2024-07-27,22:54:05.000,209,10973348,13925,0,1722120844,13039.12526180999,51.26331723000476,53491.72557216 2024-07-27,22:54:06.000,209,10973305,14165,0,1722120845,13039.14547073999,51.298562880001555,53491.73255928 2024-07-27,22:54:07.000,209,10973340,14125,0,1722120846,13039.118525499995,51.305612010000914,53491.73954640001 2024-07-27,22:54:08.000,209,10973309,14205,0,1722120847,13039.14547073999,51.298562880001555,53491.76050776001 2024-07-27,22:54:09.000,209,10973327,14205,0,1722120848,13039.12526180999,51.305612010000914,53491.71159792001 2024-07-27,22:54:10.000,209,10973344,13885,0,1722120849,13039.14547073999,51.34085765999771,53491.72557216 2024-07-27,22:54:11.000,209,10973374,14285,0,1722120850,13039.118525499995,51.354955920003704,53491.718585040006 2024-07-27,22:54:12.000,209,10973346,14285,0,1722120851,13039.10505287999,51.354955920003704,53491.72557216 2024-07-27,22:54:13.000,209,10973321,13965,0,1722120852,13039.12526180999,51.36200505000306,53491.7046108 2024-07-27,22:54:14.000,209,10973315,14085,0,1722120853,13039.13199812,51.39725069999986,53491.669675200006 2024-07-27,22:54:15.000,209,10973343,14045,0,1722120854,13039.17241598,51.34085765999771,53491.71159792001 2024-07-27,22:54:16.000,209,10973324,14005,0,1722120855,13039.158943359995,51.3902015700005,53491.7046108 2024-07-27,22:54:17.000,209,10973339,14045,0,1722120856,13039.15220705,51.354955920003704,53491.697623680004 2024-07-27,22:54:18.000,209,10973340,14205,0,1722120857,13039.16567966999,51.354955920003704,53491.7046108 2024-07-27,22:54:19.000,209,10973349,14405,0,1722120858,13039.19262491,51.39725069999986,53491.65570096 2024-07-27,22:54:20.000,209,10973341,14245,0,1722120859,13039.14547073999,51.39725069999986,53491.68364944 2024-07-27,22:54:21.000,209,10973327,14405,0,1722120860,13039.138734429995,51.42544722000457,53491.66268808001 2024-07-27,22:54:22.000,209,10973340,14245,0,1722120861,13039.118525499995,51.43954548000329,53491.64172672001 2024-07-27,22:54:23.000,209,10973336,14125,0,1722120862,13039.18588859999,51.43954548000329,53491.67666232 2024-07-27,22:54:24.000,209,10973375,14085,0,1722120863,13039.18588859999,51.46069287000137,53491.73255928 2024-07-27,22:54:25.000,209,10973314,14165,0,1722120864,13039.118525499995,51.45364374000201,53491.61377824 2024-07-27,22:54:26.000,209,10973337,14285,0,1722120865,13039.10505287999,51.42544722000457,53491.65570096 2024-07-27,22:54:27.000,209,10973332,14045,0,1722120866,13039.16567966999,51.49593851999816,53491.648713840004 2024-07-27,22:54:28.000,209,10973358,14085,0,1722120867,13039.14547073999,51.524135040002875,53491.62775248 2024-07-27,22:54:29.000,209,10973342,14205,0,1722120868,13039.11178919,51.51003678000416,53491.64172672001 2024-07-27,22:54:30.000,209,10973316,14085,0,1722120869,13039.098316569994,51.55938068999967,53491.71159792001 2024-07-27,22:54:31.000,209,10973327,14325,0,1722120870,13039.098316569994,51.56642981999903,53491.67666232 2024-07-27,22:54:32.000,209,10973343,14085,0,1722120871,13039.09158026,51.61577373000182,53491.68364944 2024-07-27,22:54:33.000,209,10973327,14085,0,1722120872,13039.09158026,51.62282286000118,53491.57884264 2024-07-27,22:54:34.000,209,10973307,13885,0,1722120873,13039.11178919,51.658068509997975,53491.57884264 2024-07-27,22:54:35.000,209,10973334,13845,0,1722120874,13039.08484394999,51.66511764000461,53491.599804000005 2024-07-27,22:54:36.000,209,10973337,14245,0,1722120875,13039.098316569994,51.700363290001405,53491.60679112 2024-07-27,22:54:37.000,209,10973331,14005,0,1722120876,13039.098316569994,51.67216677000397,53491.6347396 2024-07-27,22:54:38.000,209,10973294,14085,0,1722120877,13039.118525499995,51.67921590000333,53491.60679112 2024-07-27,22:54:39.000,209,10973303,14245,0,1722120878,13039.098316569994,51.68626503000269,53491.59281688001 2024-07-27,22:54:40.000,209,10973327,14005,0,1722120879,13039.078107639994,51.700363290001405,53491.62775248 2024-07-27,22:54:41.000,209,10973341,14205,0,1722120880,13039.078107639994,51.67921590000333,53491.65570096 2024-07-27,22:54:42.000,209,10973277,14045,0,1722120881,13039.0511624,51.700363290001405,53491.62076536001 2024-07-27,22:54:43.000,209,10973346,14245,0,1722120882,13039.017480849994,51.643970249999256,53491.62775248 2024-07-27,22:54:44.000,209,10973306,13965,0,1722120883,13039.02421715999,51.6369211199999,53491.60679112 2024-07-27,22:54:45.000,209,10973274,14165,0,1722120884,13038.98379929999,51.62987199000054,53491.66268808001 2024-07-27,22:54:46.000,209,10973305,13925,0,1722120885,13038.916436199994,51.59462634000374,53491.64172672001 2024-07-27,22:54:47.000,209,10973323,14205,0,1722120886,13038.862545719989,51.62282286000118,53491.648713840004 2024-07-27,22:54:48.000,209,10973332,14325,0,1722120887,13038.808655239998,51.58757721000438,53491.669675200006 2024-07-27,22:54:49.000,209,10973373,13965,0,1722120888,13038.781709999988,51.643970249999256,53491.59281688001 2024-07-27,22:54:50.000,209,10973332,14165,0,1722120889,13038.734555829993,51.62987199000054,53491.648713840004 2024-07-27,22:54:51.000,209,10973334,13885,0,1722120890,13038.700874280003,51.6016754700031,53491.55788128 2024-07-27,22:54:52.000,209,10973330,14405,0,1722120891,13038.667192729998,51.62282286000118,53491.65570096 2024-07-27,22:54:53.000,209,10973345,14325,0,1722120892,13038.620038560002,51.643970249999256,53491.599804000005 2024-07-27,22:54:54.000,209,10973374,14285,0,1722120893,13038.545939149997,51.651019379998615,53491.60679112 2024-07-27,22:54:55.000,209,10973320,13965,0,1722120894,13038.539202840002,51.700363290001405,53491.54390704001 2024-07-27,22:54:56.000,209,10973284,14245,0,1722120895,13038.471839739992,51.714461550000124,53491.550894160006 2024-07-27,22:54:57.000,209,10973423,13925,0,1722120896,13038.438158190002,51.714461550000124,53491.501984320006 2024-07-27,22:54:58.000,209,10973345,14125,0,1722120897,13038.417949260001,51.763805460002914,53491.52294568001 2024-07-27,22:54:59.000,209,10973310,14405,0,1722120898,13038.411212949992,51.82724763000442,53491.550894160006 2024-07-27,22:55:00.000,209,10973353,14085,0,1722120899,13038.397740330001,51.84134589000314,53491.55788128 2024-07-27,22:55:01.000,209,10973295,14285,0,1722120900,13038.350586159992,51.81314936999843,53491.501984320006 2024-07-27,22:55:02.000,209,10973323,14205,0,1722120901,13038.310168299991,51.84134589000314,53491.481022960004 2024-07-27,22:55:03.000,209,10973308,14245,0,1722120902,13038.283223059996,51.890689799998654,53491.52294568001 2024-07-27,22:55:04.000,209,10973343,13885,0,1722120903,13038.202387339996,51.925935450002726,53491.4600616 2024-07-27,22:55:05.000,209,10973306,14045,0,1722120904,13038.14849685999,51.89773892999801,53491.46704872 2024-07-27,22:55:06.000,209,10973346,13885,0,1722120905,13038.11481531,51.9470828400008,53491.43910024 2024-07-27,22:55:07.000,209,10973342,14205,0,1722120906,13038.14849685999,51.91888632000337,53491.41115176 2024-07-27,22:55:08.000,209,10973347,14125,0,1722120907,13038.03397959,51.96823022999888,53491.432113120005 2024-07-27,22:55:09.000,209,10973324,14045,0,1722120908,13037.980089109995,51.96823022999888,53491.41115176 2024-07-27,22:55:10.000,209,10973288,14205,0,1722120909,13037.93293494,51.96823022999888,53491.45307448001 2024-07-27,22:55:11.000,209,10973363,14085,0,1722120910,13037.92619862999,51.989377620004234,53491.42512600001 2024-07-27,22:55:12.000,209,10973343,14165,0,1722120911,13037.84536290999,51.99642675000359,53491.34826768 2024-07-27,22:55:13.000,209,10973303,14045,0,1722120912,13037.791472429999,51.96118109999952,53491.27839648 2024-07-27,22:55:14.000,209,10973301,14165,0,1722120913,13037.717373019994,51.97527935999824,53491.334293440006 2024-07-27,22:55:15.000,209,10973302,14365,0,1722120914,13037.656746229994,51.99642675000359,53491.36922904 2024-07-27,22:55:16.000,209,10973357,14045,0,1722120915,13037.616328369993,52.01052501000231,53491.362241920004 2024-07-27,22:55:17.000,209,10973316,14085,0,1722120916,13037.596119439993,51.982328490004875,53491.30634496001 2024-07-27,22:55:18.000,209,10973352,13965,0,1722120917,13037.488338479998,52.01052501000231,53491.3203192 2024-07-27,22:55:19.000,209,10973345,14605,0,1722120918,13037.468129549998,52.01052501000231,53491.28538360001 2024-07-27,22:55:20.000,209,10973374,14085,0,1722120919,13037.441184310002,52.052819789998466,53491.40416464001 2024-07-27,22:55:21.000,209,10973369,14325,0,1722120920,13037.394030139993,52.00347588000295,53491.36922904 2024-07-27,22:55:22.000,209,10973361,14165,0,1722120921,13037.306458109997,52.052819789998466,53491.34826768 2024-07-27,22:55:23.000,209,10973381,13965,0,1722120922,13037.319930730002,52.08806544000254,53491.3203192 2024-07-27,22:55:24.000,209,10973329,14405,0,1722120923,13037.259303940002,52.06691805000446,53491.383203280006 2024-07-27,22:55:25.000,209,10973314,14125,0,1722120924,13037.225622389997,52.059868919997825,53491.30634496001 2024-07-27,22:55:26.000,209,10973256,14125,0,1722120925,13037.178468220001,52.08806544000254,53491.250448 2024-07-27,22:55:27.000,209,10973333,14085,0,1722120926,13037.171731909992,52.08806544000254,53491.28538360001 2024-07-27,22:55:28.000,209,10973322,14045,0,1722120927,13037.178468220001,52.07396718000382,53491.250448 2024-07-27,22:55:29.000,209,10973354,14125,0,1722120928,13037.151522979992,52.116261959999974,53491.25743512001 2024-07-27,22:55:30.000,209,10973368,13885,0,1722120929,13037.144786669996,52.13740934999805,53491.1805768 2024-07-27,22:55:31.000,209,10973338,14045,0,1722120930,13037.077423570001,52.14445848000469,53491.17358968 2024-07-27,22:55:32.000,209,10973352,14165,0,1722120931,13037.01679678,52.116261959999974,53491.20852528001 2024-07-27,22:55:33.000,209,10973312,14285,0,1722120932,13036.97637892,52.13740934999805,53491.15961544001 2024-07-27,22:55:34.000,209,10973367,14045,0,1722120933,13036.8955432,52.13740934999805,53491.15961544001 2024-07-27,22:55:35.000,209,10973346,13965,0,1722120934,13036.87533427,52.165605870002764,53491.15262832 2024-07-27,22:55:36.000,209,10973323,14125,0,1722120935,13036.80797116999,52.18675326000084,53491.13865408001 2024-07-27,22:55:37.000,209,10973330,14085,0,1722120936,13036.760816999995,52.14445848000469,53491.11769272001 2024-07-27,22:55:38.000,209,10973352,13965,0,1722120937,13036.76755330999,52.17970413000148,53491.096731360005 2024-07-27,22:55:39.000,209,10973355,13885,0,1722120938,13036.6934539,52.17265500000212,53491.10371848 2024-07-27,22:55:40.000,209,10973352,13885,0,1722120939,13036.659772349994,52.18675326000084,53491.096731360005 2024-07-27,22:55:41.000,209,10973336,14085,0,1722120940,13036.599145559994,52.165605870002764,53491.06878288001 2024-07-27,22:55:42.000,209,10973336,14165,0,1722120941,13036.592409249999,52.20085151999956,53491.06179576 2024-07-27,22:55:43.000,209,10973341,14205,0,1722120942,13036.551991389999,52.165605870002764,53491.06179576 2024-07-27,22:55:44.000,209,10973420,14085,0,1722120943,13036.518309839994,52.17265500000212,53490.998911680006 2024-07-27,22:55:45.000,209,10973359,13965,0,1722120944,13036.484628289989,52.151507610004046,53490.929040480005 2024-07-27,22:55:46.000,209,10973328,13925,0,1722120945,13036.444210429989,52.20085151999956,53490.95698896 2024-07-27,22:55:47.000,209,10973368,14125,0,1722120946,13036.430737809998,52.151507610004046,53490.92205336001 2024-07-27,22:55:48.000,209,10973288,14005,0,1722120947,13036.444210429989,52.17970413000148,53490.87314352001 2024-07-27,22:55:49.000,209,10973342,13805,0,1722120948,13036.417265189993,52.20790064999892,53490.85218216001 2024-07-27,22:55:50.000,209,10973313,14045,0,1722120949,13036.417265189993,52.158556740003405,53490.85218216001 2024-07-27,22:55:51.000,209,10973332,13805,0,1722120950,13036.383583639989,52.20085151999956,53490.810259440004 2024-07-27,22:55:52.000,209,10973350,14125,0,1722120951,13036.370111019998,52.21494977999828,53490.81724656 2024-07-27,22:55:53.000,209,10973364,14245,0,1722120952,13036.390319949998,52.22904804000427,53490.78929808 2024-07-27,22:55:54.000,209,10973369,13925,0,1722120953,13036.329693159998,52.22199891000491,53490.76833672 2024-07-27,22:55:55.000,209,10973282,14125,0,1722120954,13036.329693159998,52.22904804000427,53490.726414 2024-07-27,22:55:56.000,209,10973312,14165,0,1722120955,13036.269066369998,52.165605870002764,53490.71942688 2024-07-27,22:55:57.000,209,10973331,14165,0,1722120956,13036.248857439998,52.1938023900002,53490.712439760006 2024-07-27,22:55:58.000,209,10973303,14085,0,1722120957,13036.235384819993,52.1938023900002,53490.70545264001 2024-07-27,22:55:59.000,209,10973309,14445,0,1722120958,13036.201703270002,52.23609717000363,53490.74038824 2024-07-27,22:56:00.000,209,10973345,13965,0,1722120959,13036.188230649997,52.17970413000148,53490.67051704 2024-07-27,22:56:01.000,209,10973327,14085,0,1722120960,13036.188230649997,52.165605870002764,53490.642568560004 2024-07-27,22:56:02.000,209,10973307,14045,0,1722120961,13036.147812789997,52.17265500000212,53490.663529920006 2024-07-27,22:56:03.000,209,10973353,13965,0,1722120962,13036.114131239992,52.165605870002764,53490.663529920006 2024-07-27,22:56:04.000,209,10973285,14085,0,1722120963,13036.100658620002,52.21494977999828,53490.593658720005 2024-07-27,22:56:05.000,209,10973349,14165,0,1722120964,13036.060240760002,52.17970413000148,53490.593658720005 2024-07-27,22:56:06.000,209,10973290,13965,0,1722120965,13036.006350279997,52.17970413000148,53490.62859432 2024-07-27,22:56:07.000,209,10973404,14245,0,1722120966,13035.938987180001,52.165605870002764,53490.551736 2024-07-27,22:56:08.000,209,10973311,14045,0,1722120967,13035.898569320001,52.18675326000084,53490.523787520004 2024-07-27,22:56:09.000,209,10973350,13965,0,1722120968,13035.871624079991,52.17970413000148,53490.593658720005 2024-07-27,22:56:10.000,209,10973326,14245,0,1722120969,13035.83794253,52.18675326000084,53490.53776176001 2024-07-27,22:56:11.000,209,10973349,14085,0,1722120970,13035.8177336,52.17265500000212,53490.53776176001 2024-07-27,22:56:12.000,209,10973311,14165,0,1722120971,13035.804260979996,52.20790064999892,53490.48885192001 2024-07-27,22:56:13.000,209,10973278,14165,0,1722120972,13035.77057942999,52.1938023900002,53490.48885192001 2024-07-27,22:56:14.000,209,10973409,14085,0,1722120973,13035.723425259996,52.1938023900002,53490.523787520004 2024-07-27,22:56:15.000,209,10973302,13965,0,1722120974,13035.70995263999,52.20085151999956,53490.45391632 2024-07-27,22:56:16.000,209,10973328,14325,0,1722120975,13035.65606216,52.17970413000148,53490.43295496 2024-07-27,22:56:17.000,209,10973292,14085,0,1722120976,13035.60890798999,52.1938023900002,53490.4119936 2024-07-27,22:56:18.000,209,10973334,13965,0,1722120977,13035.6156443,52.22904804000427,53490.425967840005 2024-07-27,22:56:19.000,209,10973319,14165,0,1722120978,13035.561753819995,52.17970413000148,53490.377058000005 2024-07-27,22:56:20.000,209,10973374,13925,0,1722120979,13035.55501751,52.1938023900002,53490.328148160006 2024-07-27,22:56:21.000,209,10973325,13965,0,1722120980,13035.48765440999,52.20790064999892,53490.33513528 2024-07-27,22:56:22.000,209,10973390,14205,0,1722120981,13035.48765440999,52.27134282000043,53490.328148160006 2024-07-27,22:56:23.000,209,10973316,14005,0,1722120982,13035.50786333999,52.27839194999979,53490.26526408 2024-07-27,22:56:24.000,209,10973358,13965,0,1722120983,13035.460709169995,52.24314630000299,53490.30019968001 2024-07-27,22:56:25.000,209,10973331,14405,0,1722120984,13035.400082379994,52.26429369000107,53490.30019968001 2024-07-27,22:56:26.000,209,10973349,14045,0,1722120985,13035.359664519994,52.292490209998505,53490.29321256 2024-07-27,22:56:27.000,209,10973308,14085,0,1722120986,13035.332719279999,52.3065884700045,53490.25128984001 2024-07-27,22:56:28.000,209,10973374,13885,0,1722120987,13035.272092489999,52.334784990001936,53490.26526408 2024-07-27,22:56:29.000,209,10973260,14285,0,1722120988,13035.292301419999,52.348883250000654,53490.2722512 2024-07-27,22:56:30.000,209,10973341,14365,0,1722120989,13035.231674629998,52.37003063999873,53490.24430272 2024-07-27,22:56:31.000,209,10973356,14285,0,1722120990,13035.218202009994,52.37707976999809,53490.23032848001 2024-07-27,22:56:32.000,209,10973335,14125,0,1722120991,13035.184520459989,52.4052762900028,53490.22334136 2024-07-27,22:56:33.000,209,10973339,14325,0,1722120992,13035.123893669988,52.4052762900028,53490.18141864001 2024-07-27,22:56:34.000,209,10973358,13965,0,1722120993,13035.110421049998,52.41937455000152,53490.11853456 2024-07-27,22:56:35.000,209,10973345,14325,0,1722120994,13035.090212119998,52.42642368000088,53490.1674444 2024-07-27,22:56:36.000,209,10973294,14205,0,1722120995,13035.022849020002,52.44757106999896,53490.11853456 2024-07-27,22:56:37.000,209,10973320,14125,0,1722120996,13035.002640090002,52.43347281000024,53490.08359896001 2024-07-27,22:56:38.000,209,10973350,14125,0,1722120997,13035.043057950003,52.4052762900028,53490.13250880001 2024-07-27,22:56:39.000,209,10973374,13965,0,1722120998,13035.029585329998,52.43347281000024,53490.188405760004 2024-07-27,22:56:40.000,209,10973300,14285,0,1722120999,13034.989167469997,52.41937455000152,53490.14648304 2024-07-27,22:56:41.000,209,10973350,14125,0,1722121000,13034.962222230002,52.42642368000088,53490.139495920004 2024-07-27,22:56:42.000,209,10973302,14005,0,1722121001,13034.861177580002,52.36298150999937,53490.11154744001 2024-07-27,22:56:43.000,209,10973340,14165,0,1722121002,13034.901595440002,52.348883250000654,53490.19539288 2024-07-27,22:56:44.000,209,10973287,14165,0,1722121003,13034.874650199992,52.334784990001936,53490.10456032 2024-07-27,22:56:45.000,209,10973376,14085,0,1722121004,13034.861177580002,52.341834120001295,53490.12552168 2024-07-27,22:56:46.000,209,10973352,13925,0,1722121005,13034.820759720002,52.36298150999937,53490.11154744001 2024-07-27,22:56:47.000,209,10973363,14245,0,1722121006,13034.834232339992,52.327735860002576,53490.05565048 2024-07-27,22:56:48.000,209,10973369,14165,0,1722121007,13034.814023409992,52.32068673000322,53490.090586080005 2024-07-27,22:56:49.000,209,10973332,14045,0,1722121008,13034.787078169997,52.285441079999146,53490.04866336 2024-07-27,22:56:50.000,209,10973333,14125,0,1722121009,13034.780341860001,52.32068673000322,53490.06263760001 2024-07-27,22:56:51.000,209,10973354,13965,0,1722121010,13034.773605549992,52.32068673000322,53490.08359896001 2024-07-27,22:56:52.000,209,10973331,14405,0,1722121011,13034.746660309997,52.292490209998505,53490.139495920004 2024-07-27,22:56:53.000,209,10973323,13925,0,1722121012,13034.739924000001,52.27134282000043,53489.971805040004 2024-07-27,22:56:54.000,209,10973357,13965,0,1722121013,13034.719715070001,52.292490209998505,53489.97879216 2024-07-27,22:56:55.000,209,10973357,14245,0,1722121014,13034.739924000001,52.25724456000171,53490.05565048 2024-07-27,22:56:56.000,209,10973330,14205,0,1722121015,13034.726451379996,52.292490209998505,53489.90892096 2024-07-27,22:56:57.000,209,10973332,13885,0,1722121016,13034.699506140001,52.27134282000043,53489.84603688001 2024-07-27,22:56:58.000,209,10973346,14165,0,1722121017,13034.699506140001,52.24314630000299,53489.92988232 2024-07-27,22:56:59.000,209,10973345,14245,0,1722121018,13034.679297210001,52.27134282000043,53489.86001112 2024-07-27,22:57:00.000,209,10973375,14245,0,1722121019,13034.659088280001,52.21494977999828,53489.79013992 2024-07-27,22:57:01.000,209,10973303,14365,0,1722121020,13034.645615659996,52.1938023900002,53489.81808840001 2024-07-27,22:57:02.000,209,10973260,14085,0,1722121021,13034.632143039991,52.20085151999956,53489.825075520006 2024-07-27,22:57:03.000,209,10973306,14245,0,1722121022,13034.632143039991,52.22904804000427,53489.76917856 2024-07-27,22:57:04.000,209,10973350,13885,0,1722121023,13034.584988869996,52.23609717000363,53489.74123008 2024-07-27,22:57:05.000,209,10973314,14085,0,1722121024,13034.5378347,52.21494977999828,53489.67135888 2024-07-27,22:57:06.000,209,10973367,13885,0,1722121025,13034.55804363,52.22904804000427,53489.74123008 2024-07-27,22:57:07.000,209,10973359,14085,0,1722121026,13034.5378347,52.22199891000491,53489.72026872 2024-07-27,22:57:08.000,209,10973331,14285,0,1722121027,13034.55804363,52.22904804000427,53489.69232024 2024-07-27,22:57:09.000,209,10973286,13925,0,1722121028,13034.51762577,52.299539339997864,53489.67135888 2024-07-27,22:57:10.000,209,10973352,13885,0,1722121029,13034.51762577,52.299539339997864,53489.65039752001 2024-07-27,22:57:11.000,209,10973304,13885,0,1722121030,13034.49741684,52.27839194999979,53489.587513440005 2024-07-27,22:57:12.000,209,10973330,14165,0,1722121031,13034.51762577,52.25724456000171,53489.62943616001 2024-07-27,22:57:13.000,209,10973346,14165,0,1722121032,13034.49741684,52.27839194999979,53489.636423280004 2024-07-27,22:57:14.000,209,10973255,14165,0,1722121033,13034.45699898,52.334784990001936,53489.587513440005 2024-07-27,22:57:15.000,209,10973300,14005,0,1722121034,13034.45026266999,52.31363760000386,53489.60847480001 2024-07-27,22:57:16.000,209,10973347,13965,0,1722121035,13034.39637219,52.299539339997864,53489.55257784 2024-07-27,22:57:17.000,209,10973342,14165,0,1722121036,13034.382899569995,52.334784990001936,53489.53161648001 2024-07-27,22:57:18.000,209,10973321,14005,0,1722121037,13034.39637219,52.334784990001936,53489.51764224 2024-07-27,22:57:19.000,209,10973354,14125,0,1722121038,13034.37616326,52.35593238000001,53489.53161648001 2024-07-27,22:57:20.000,209,10973347,14125,0,1722121039,13034.36942694999,52.35593238000001,53489.56655208 2024-07-27,22:57:21.000,209,10973391,14085,0,1722121040,13034.342481709995,52.299539339997864,53489.51065512001 2024-07-27,22:57:22.000,209,10973329,13885,0,1722121041,13034.38963587999,52.36298150999937,53489.51764224 2024-07-27,22:57:23.000,209,10973325,13965,0,1722121042,13034.34921801999,52.37003063999873,53489.54559072 2024-07-27,22:57:24.000,209,10973345,14045,0,1722121043,13034.3357454,52.41232542000216,53489.45475816 2024-07-27,22:57:25.000,209,10973345,14085,0,1722121044,13034.32900908999,52.41937455000152,53489.37789984 2024-07-27,22:57:26.000,209,10973315,13965,0,1722121045,13034.28859122999,52.391178030004085,53489.3988612 2024-07-27,22:57:27.000,209,10973354,14205,0,1722121046,13034.28859122999,52.398227160003444,53489.41283544001 2024-07-27,22:57:28.000,209,10973356,14325,0,1722121047,13034.281854919995,52.43347281000024,53489.35693848 2024-07-27,22:57:29.000,209,10973322,14245,0,1722121048,13034.27511861,52.41937455000152,53489.48270664001 2024-07-27,22:57:30.000,209,10973347,13965,0,1722121049,13034.25490968,52.41232542000216,53489.44777104 2024-07-27,22:57:31.000,209,10973253,14165,0,1722121050,13034.19428289,52.45462019999832,53489.44777104 2024-07-27,22:57:32.000,209,10973310,14245,0,1722121051,13034.18754657999,52.461669329997676,53489.433796799996 2024-07-27,22:57:33.000,209,10973293,13885,0,1722121052,13034.174073959999,52.48986585000239,53489.3988612 2024-07-27,22:57:34.000,209,10973360,14205,0,1722121053,13034.140392409994,52.46871846000431,53489.489693760006 2024-07-27,22:57:35.000,209,10973310,13965,0,1722121054,13034.120183479994,52.4405219399996,53489.48270664001 2024-07-27,22:57:36.000,209,10973328,14365,0,1722121055,13034.066292999989,52.4405219399996,53489.47571952 2024-07-27,22:57:37.000,209,10973315,14165,0,1722121056,13034.052820379999,52.42642368000088,53489.39187408001 2024-07-27,22:57:38.000,209,10973378,14005,0,1722121057,13034.079765619994,52.461669329997676,53489.468732400004 2024-07-27,22:57:39.000,209,10973306,14165,0,1722121058,13034.046084069989,52.44757106999896,53489.38488696 2024-07-27,22:57:40.000,209,10973310,14005,0,1722121059,13034.025875139989,52.461669329997676,53489.41283544001 2024-07-27,22:57:41.000,209,10973323,14405,0,1722121060,13033.992193589998,52.43347281000024,53489.41283544001 2024-07-27,22:57:42.000,209,10973340,13805,0,1722121061,13033.978720969993,52.44757106999896,53489.39187408001 2024-07-27,22:57:43.000,209,10973335,13965,0,1722121062,13033.971984659998,52.42642368000088,53489.38488696 2024-07-27,22:57:44.000,209,10973344,14085,0,1722121063,13033.978720969993,52.41937455000152,53489.35693848 2024-07-27,22:57:45.000,209,10973336,14085,0,1722121064,13033.951775729998,52.391178030004085,53489.419822560005 2024-07-27,22:57:46.000,209,10973356,14365,0,1722121065,13033.918094179993,52.398227160003444,53489.40584832 2024-07-27,22:57:47.000,209,10973343,14245,0,1722121066,13033.918094179993,52.36298150999937,53489.3988612 2024-07-27,22:57:48.000,209,10973323,14245,0,1722121067,13033.870940009998,52.36298150999937,53489.34995136 2024-07-27,22:57:49.000,209,10973331,13925,0,1722121068,13033.850731079998,52.3065884700045,53489.34296424001 2024-07-27,22:57:50.000,209,10973352,13805,0,1722121069,13033.864203699988,52.341834120001295,53489.41283544001 2024-07-27,22:57:51.000,209,10973343,14165,0,1722121070,13033.830522149998,52.299539339997864,53489.370912720005 2024-07-27,22:57:52.000,209,10973370,14125,0,1722121071,13033.817049529993,52.27839194999979,53489.370912720005 2024-07-27,22:57:53.000,209,10973343,13885,0,1722121072,13033.803576910002,52.27839194999979,53489.36392560001 2024-07-27,22:57:54.000,209,10973312,14125,0,1722121073,13033.756422739993,52.27839194999979,53489.37789984 2024-07-27,22:57:55.000,209,10973324,14365,0,1722121074,13033.763159050002,52.27134282000043,53489.34995136 2024-07-27,22:57:56.000,209,10973340,14245,0,1722121075,13033.742950120002,52.285441079999146,53489.36392560001 2024-07-27,22:57:57.000,209,10973338,14005,0,1722121076,13033.702532260002,52.26429369000107,53489.322002880006 2024-07-27,22:57:58.000,209,10973338,13725,0,1722121077,13033.695795949992,52.25019543000235,53489.35693848 2024-07-27,22:57:59.000,209,10973362,13845,0,1722121078,13033.709268569997,52.292490209998505,53489.38488696 2024-07-27,22:58:00.000,209,10973339,14285,0,1722121079,13033.675587019992,52.25724456000171,53489.34995136 2024-07-27,22:58:01.000,209,10973293,14165,0,1722121080,13033.655378089992,52.31363760000386,53489.29405440001 2024-07-27,22:58:02.000,209,10973342,14165,0,1722121081,13033.662114400002,52.299539339997864,53489.39187408001 2024-07-27,22:58:03.000,209,10973371,14245,0,1722121082,13033.668850709997,52.31363760000386,53489.34296424001 2024-07-27,22:58:04.000,209,10973398,14045,0,1722121083,13033.648641779997,52.348883250000654,53489.35693848 2024-07-27,22:58:05.000,209,10973341,14325,0,1722121084,13033.655378089992,52.334784990001936,53489.370912720005 2024-07-27,22:58:06.000,209,10973339,13885,0,1722121085,13033.662114400002,52.35593238000001,53489.34296424001 2024-07-27,22:58:07.000,209,10973325,14125,0,1722121086,13033.702532260002,52.37003063999873,53489.37789984 2024-07-27,22:58:08.000,209,10973319,14165,0,1722121087,13033.682323330002,52.398227160003444,53489.35693848 2024-07-27,22:58:09.000,209,10973320,14125,0,1722121088,13033.722741190002,52.391178030004085,53489.35693848 2024-07-27,22:58:10.000,209,10973354,14085,0,1722121089,13033.749686429997,52.398227160003444,53489.3988612 2024-07-27,22:58:11.000,209,10973338,14125,0,1722121090,13033.736213809992,52.41232542000216,53489.39187408001 2024-07-27,22:58:12.000,209,10973318,13885,0,1722121091,13033.736213809992,52.384128900004725,53489.34995136 2024-07-27,22:58:13.000,209,10973331,14165,0,1722121092,13033.729477499997,52.391178030004085,53489.38488696 2024-07-27,22:58:14.000,209,10973341,14165,0,1722121093,13033.783367980002,52.391178030004085,53489.419822560005 2024-07-27,22:58:15.000,209,10973338,13845,0,1722121094,13033.817049529993,52.4052762900028,53489.34995136 2024-07-27,22:58:16.000,209,10973376,14325,0,1722121095,13033.877676319993,52.31363760000386,53489.46174528001 2024-07-27,22:58:17.000,209,10973334,14045,0,1722121096,13033.837258459993,52.348883250000654,53489.42680968 2024-07-27,22:58:18.000,209,10973340,13965,0,1722121097,13033.931566799998,52.36298150999937,53489.47571952 2024-07-27,22:58:19.000,209,10973340,13845,0,1722121098,13033.938303109993,52.35593238000001,53489.44078392001 2024-07-27,22:58:20.000,209,10973338,14165,0,1722121099,13033.992193589998,52.37003063999873,53489.45475816 2024-07-27,22:58:21.000,209,10973358,14205,0,1722121100,13034.032611449999,52.348883250000654,53489.49668088 2024-07-27,22:58:22.000,209,10973342,13885,0,1722121101,13034.005666209989,52.27839194999979,53489.489693760006 2024-07-27,22:58:23.000,209,10973374,14085,0,1722121102,13034.039347759994,52.292490209998505,53489.51065512001 2024-07-27,22:58:24.000,209,10973397,14165,0,1722121103,13034.059556689994,52.299539339997864,53489.468732400004 2024-07-27,22:58:25.000,209,10973361,14085,0,1722121104,13034.120183479994,52.31363760000386,53489.503668 2024-07-27,22:58:26.000,209,10973329,13885,0,1722121105,13034.14712871999,52.24314630000299,53489.468732400004 2024-07-27,22:58:27.000,209,10973321,13805,0,1722121106,13034.20775550999,52.25019543000235,53489.419822560005 2024-07-27,22:58:28.000,209,10973318,13885,0,1722121107,13034.20775550999,52.22199891000491,53489.3988612 2024-07-27,22:58:29.000,209,10973345,14125,0,1722121108,13034.27511861,52.20085151999956,53489.44777104 2024-07-27,22:58:30.000,209,10973345,14085,0,1722121109,13034.27511861,52.18675326000084,53489.46174528001 2024-07-27,22:58:31.000,209,10973379,14325,0,1722121110,13034.32900908999,52.21494977999828,53489.45475816 2024-07-27,22:58:32.000,209,10973325,14085,0,1722121111,13034.382899569995,52.20790064999892,53489.44777104 2024-07-27,22:58:33.000,209,10973340,14125,0,1722121112,13034.37616326,52.17970413000148,53489.48270664001 2024-07-27,22:58:34.000,209,10973380,14045,0,1722121113,13034.43005373999,52.21494977999828,53489.433796799996 2024-07-27,22:58:35.000,209,10973375,14005,0,1722121114,13034.483944219995,52.22904804000427,53489.46174528001 2024-07-27,22:58:36.000,209,10973340,13965,0,1722121115,13034.49741684,52.27134282000043,53489.468732400004 2024-07-27,22:58:37.000,209,10973320,14205,0,1722121116,13034.57825256,52.25019543000235,53489.42680968 2024-07-27,22:58:38.000,209,10973398,14165,0,1722121117,13034.665824589996,52.32068673000322,53489.468732400004 2024-07-27,22:58:39.000,209,10973375,14165,0,1722121118,13034.699506140001,52.31363760000386,53489.489693760006 2024-07-27,22:58:40.000,209,10973322,14085,0,1722121119,13034.793814479992,52.35593238000001,53489.45475816 2024-07-27,22:58:41.000,209,10973362,14165,0,1722121120,13034.847704959997,52.341834120001295,53489.45475816 2024-07-27,22:58:42.000,209,10973378,14205,0,1722121121,13034.908331749997,52.348883250000654,53489.52462936 2024-07-27,22:58:43.000,209,10973335,13965,0,1722121122,13034.955485919992,52.4052762900028,53489.49668088 2024-07-27,22:58:44.000,209,10973359,13805,0,1722121123,13034.989167469997,52.41232542000216,53489.52462936 2024-07-27,22:58:45.000,209,10973296,14045,0,1722121124,13035.049794259998,52.461669329997676,53489.601487679996 2024-07-27,22:58:46.000,209,10973352,14165,0,1722121125,13035.110421049998,52.44757106999896,53489.636423280004 2024-07-27,22:58:47.000,209,10973375,14245,0,1722121126,13035.144102599988,52.48986585000239,53489.657384640006 2024-07-27,22:58:48.000,209,10973337,14125,0,1722121127,13035.211465699998,52.48986585000239,53489.67135888 2024-07-27,22:58:49.000,209,10973337,14245,0,1722121128,13035.231674629998,52.525111499999184,53489.69930736001 2024-07-27,22:58:50.000,209,10973382,14125,0,1722121129,13035.258619869994,52.5533080200039,53489.7132816 2024-07-27,22:58:51.000,209,10973376,14125,0,1722121130,13035.319246659994,52.560357150003256,53489.72725584001 2024-07-27,22:58:52.000,209,10973337,14165,0,1722121131,13035.34619189999,52.58150454000133,53489.706294480005 2024-07-27,22:58:53.000,209,10973326,14045,0,1722121132,13035.36640082999,52.518062369999825,53489.74821720001 2024-07-27,22:58:54.000,209,10973358,14085,0,1722121133,13035.32598296999,52.5392097599979,53489.72026872 2024-07-27,22:58:55.000,209,10973354,13925,0,1722121134,13035.36640082999,52.60970105999877,53489.72026872 2024-07-27,22:58:56.000,209,10973357,14125,0,1722121135,13035.38660975999,52.567406280002615,53489.81808840001 2024-07-27,22:58:57.000,209,10973359,13885,0,1722121136,13035.413555,52.5533080200039,53489.83904976 2024-07-27,22:58:58.000,209,10973377,14285,0,1722121137,13035.440500239994,52.58150454000133,53489.88097248 2024-07-27,22:58:59.000,209,10973380,14085,0,1722121138,13035.45397286,52.567406280002615,53489.873985360005 2024-07-27,22:59:00.000,209,10973344,14045,0,1722121139,13035.42702761999,52.574455410001974,53489.92988232 2024-07-27,22:59:01.000,209,10973350,14245,0,1722121140,13035.42702761999,52.567406280002615,53489.9578308 2024-07-27,22:59:02.000,209,10973380,14005,0,1722121141,13035.413555,52.48281672000303,53489.92988232 2024-07-27,22:59:03.000,209,10973343,14045,0,1722121142,13035.400082379994,52.49691498000175,53489.95084368 2024-07-27,22:59:04.000,209,10973357,13885,0,1722121143,13035.420291309994,52.50396411000111,53489.992766400006 2024-07-27,22:59:05.000,209,10973316,14205,0,1722121144,13035.44723654999,52.461669329997676,53489.92988232 2024-07-27,22:59:06.000,209,10973369,14285,0,1722121145,13035.420291309994,52.45462019999832,53489.92988232 2024-07-27,22:59:07.000,209,10973357,14045,0,1722121146,13035.42702761999,52.45462019999832,53489.922895200005 2024-07-27,22:59:08.000,209,10973339,14205,0,1722121147,13035.480918099995,52.45462019999832,53489.99975352 2024-07-27,22:59:09.000,209,10973332,13925,0,1722121148,13035.53480858,52.461669329997676,53489.97879216 2024-07-27,22:59:10.000,209,10973360,14125,0,1722121149,13035.501127029995,52.45462019999832,53489.98577928001 2024-07-27,22:59:11.000,209,10973357,14125,0,1722121150,13035.54828119999,52.47576759000367,53489.98577928001 2024-07-27,22:59:12.000,209,10973344,14085,0,1722121151,13035.541544889995,52.48281672000303,53490.00674064 2024-07-27,22:59:13.000,209,10973321,14165,0,1722121152,13035.59543537,52.46871846000431,53490.11853456 2024-07-27,22:59:14.000,209,10973315,13925,0,1722121153,13035.56849012999,52.49691498000175,53490.12552168 2024-07-27,22:59:15.000,209,10973378,14205,0,1722121154,13035.57522644,52.47576759000367,53490.14648304 2024-07-27,22:59:16.000,209,10973351,13965,0,1722121155,13035.622380609995,52.45462019999832,53490.08359896001 2024-07-27,22:59:17.000,209,10973329,14005,0,1722121156,13035.60890798999,52.44757106999896,53490.090586080005 2024-07-27,22:59:18.000,209,10973331,13925,0,1722121157,13035.60890798999,52.45462019999832,53490.13250880001 2024-07-27,22:59:19.000,209,10973331,13925,0,1722121158,13035.6156443,52.4405219399996,53490.19539288 2024-07-27,22:59:20.000,209,10973349,14045,0,1722121159,13035.60890798999,52.4052762900028,53490.188405760004 2024-07-27,22:59:21.000,209,10973309,14245,0,1722121160,13035.602171679995,52.37707976999809,53490.22334136 2024-07-27,22:59:22.000,209,10973335,14005,0,1722121161,13035.622380609995,52.41232542000216,53490.26526408 2024-07-27,22:59:23.000,209,10973394,14045,0,1722121162,13035.60890798999,52.42642368000088,53490.328148160006 2024-07-27,22:59:24.000,209,10973373,14325,0,1722121163,13035.60890798999,52.41937455000152,53490.31417392 2024-07-27,22:59:25.000,209,10973331,14005,0,1722121164,13035.6156443,52.398227160003444,53490.2722512 2024-07-27,22:59:26.000,209,10973351,14125,0,1722121165,13035.561753819995,52.391178030004085,53490.307186800004 2024-07-27,22:59:27.000,209,10973306,14085,0,1722121166,13035.55501751,52.398227160003444,53490.377058000005 2024-07-27,22:59:28.000,209,10973395,14365,0,1722121167,13035.50786333999,52.41232542000216,53490.33513528 2024-07-27,22:59:29.000,209,10973341,14085,0,1722121168,13035.541544889995,52.398227160003444,53490.28622544 2024-07-27,22:59:30.000,209,10973355,13885,0,1722121169,13035.54828119999,52.391178030004085,53490.31417392 2024-07-27,22:59:31.000,209,10973376,14045,0,1722121170,13035.51459965,52.37707976999809,53490.307186800004 2024-07-27,22:59:32.000,209,10973355,14045,0,1722121171,13035.50786333999,52.37003063999873,53490.2722512 2024-07-27,22:59:33.000,209,10973334,13925,0,1722121172,13035.49439072,52.384128900004725,53490.28622544 2024-07-27,22:59:34.000,209,10973418,14085,0,1722121173,13035.46744547999,52.37003063999873,53490.2722512 2024-07-27,22:59:35.000,209,10973311,14085,0,1722121174,13035.49439072,52.334784990001936,53490.30019968001 2024-07-27,22:59:36.000,209,10973376,14085,0,1722121175,13035.480918099995,52.292490209998505,53490.31417392 2024-07-27,22:59:37.000,209,10973354,14085,0,1722121176,13035.48765440999,52.27839194999979,53490.2722512 2024-07-27,22:59:38.000,209,10973326,14045,0,1722121177,13035.45397286,52.292490209998505,53490.33513528 2024-07-27,22:59:39.000,209,10973341,14245,0,1722121178,13035.48765440999,52.292490209998505,53490.32116104001 2024-07-27,22:59:40.000,209,10973330,14005,0,1722121179,13035.43376393,52.27134282000043,53490.30019968001 2024-07-27,22:59:41.000,209,10973385,14285,0,1722121180,13035.42702761999,52.25724456000171,53490.37007088001 2024-07-27,22:59:42.000,209,10973366,13965,0,1722121181,13035.43376393,52.24314630000299,53490.36308376 2024-07-27,22:59:43.000,209,10973343,14005,0,1722121182,13035.43376393,52.26429369000107,53490.39103224 2024-07-27,22:59:44.000,209,10973377,14245,0,1722121183,13035.47418179,52.25019543000235,53490.3421224 2024-07-27,22:59:45.000,209,10973281,14085,0,1722121184,13035.420291309994,52.27839194999979,53490.34910952001 2024-07-27,22:59:46.000,209,10973408,14005,0,1722121185,13035.420291309994,52.25724456000171,53490.31417392 2024-07-27,22:59:47.000,209,10973331,14125,0,1722121186,13035.42702761999,52.20085151999956,53490.30019968001 2024-07-27,22:59:48.000,209,10973353,14285,0,1722121187,13035.47418179,52.22904804000427,53490.26526408 2024-07-27,22:59:49.000,209,10973370,14285,0,1722121188,13035.460709169995,52.23609717000363,53490.28622544 2024-07-27,22:59:50.000,209,10973362,13965,0,1722121189,13035.44723654999,52.22904804000427,53490.377058000005 2024-07-27,22:59:51.000,209,10973337,14085,0,1722121190,13035.52807226999,52.151507610004046,53490.38404512 2024-07-27,22:59:52.000,209,10973349,13965,0,1722121191,13035.521335959995,52.151507610004046,53490.425967840005 2024-07-27,22:59:53.000,209,10973353,13965,0,1722121192,13035.541544889995,52.151507610004046,53490.39801936001 2024-07-27,22:59:54.000,209,10973320,14285,0,1722121193,13035.521335959995,52.151507610004046,53490.4119936 2024-07-27,22:59:55.000,209,10973373,13885,0,1722121194,13035.52807226999,52.13740934999805,53490.3421224 2024-07-27,22:59:56.000,209,10973357,14045,0,1722121195,13035.54828119999,52.13036021999869,53490.377058000005 2024-07-27,22:59:57.000,209,10973285,14045,0,1722121196,13035.52807226999,52.109212830000615,53490.36308376 2024-07-27,22:59:58.000,209,10973341,14165,0,1722121197,13035.58869905999,52.13036021999869,53490.43295496 2024-07-27,22:59:59.000,209,10973380,13885,0,1722121198,13035.602171679995,52.151507610004046,53490.43295496 2024-07-27,23:00:00.000,209,10973320,13965,0,1722121199,13035.64932584999,52.165605870002764,53490.4119936 2024-07-27,23:00:01.000,209,10973370,14165,0,1722121200,13035.642589539995,52.13740934999805,53490.44692920001 2024-07-27,23:00:02.000,209,10973367,14085,0,1722121201,13035.703216329995,52.14445848000469,53490.43295496 2024-07-27,23:00:03.000,209,10973341,14085,0,1722121202,13035.68974370999,52.13036021999869,53490.425967840005 2024-07-27,23:00:04.000,209,10973360,13965,0,1722121203,13035.763843119996,52.08806544000254,53490.39103224 2024-07-27,23:00:05.000,209,10973336,14045,0,1722121204,13035.73689788,52.12331108999933,53490.38404512 2024-07-27,23:00:06.000,209,10973359,14165,0,1722121205,13035.763843119996,52.102163700001256,53490.48885192001 2024-07-27,23:00:07.000,209,10973305,14245,0,1722121206,13035.75037049999,52.109212830000615,53490.40500648 2024-07-27,23:00:08.000,209,10973345,14165,0,1722121207,13035.844678839996,52.07396718000382,53490.41898072001 2024-07-27,23:00:09.000,209,10973322,13885,0,1722121208,13035.864887769996,52.08101631000318,53490.45391632 2024-07-27,23:00:10.000,209,10973344,13925,0,1722121209,13035.885096699996,52.059868919997825,53490.44692920001 2024-07-27,23:00:11.000,209,10973333,14085,0,1722121210,13035.918778250001,52.109212830000615,53490.46789056001 2024-07-27,23:00:12.000,209,10973354,14205,0,1722121211,13035.959196110001,52.08806544000254,53490.4818648 2024-07-27,23:00:13.000,209,10973388,13965,0,1722121212,13035.952459799992,52.059868919997825,53490.46090344 2024-07-27,23:00:14.000,209,10973346,13965,0,1722121213,13035.965932419997,52.07396718000382,53490.51680040001 2024-07-27,23:00:15.000,209,10973337,13885,0,1722121214,13035.986141349997,52.109212830000615,53490.523787520004 2024-07-27,23:00:16.000,209,10973342,14405,0,1722121215,13035.972668729992,52.052819789998466,53490.51680040001 2024-07-27,23:00:17.000,209,10973312,14165,0,1722121216,13035.979405040001,52.08806544000254,53490.53776176001 2024-07-27,23:00:18.000,209,10973358,13925,0,1722121217,13035.986141349997,52.0951145700019,53490.544748880005 2024-07-27,23:00:19.000,209,10973336,14085,0,1722121218,13036.026559209997,52.13036021999869,53490.51680040001 2024-07-27,23:00:20.000,209,10973316,13965,0,1722121219,13036.080449690002,52.12331108999933,53490.55872312 2024-07-27,23:00:21.000,209,10973318,14165,0,1722121220,13036.060240760002,52.17970413000148,53490.53077464 2024-07-27,23:00:22.000,209,10973324,14245,0,1722121221,13036.114131239992,52.158556740003405,53490.51680040001 2024-07-27,23:00:23.000,209,10973367,13845,0,1722121222,13036.087185999997,52.22904804000427,53490.544748880005 2024-07-27,23:00:24.000,209,10973330,14245,0,1722121223,13036.087185999997,52.25019543000235,53490.57269736 2024-07-27,23:00:25.000,209,10973333,13965,0,1722121224,13036.087185999997,52.25724456000171,53490.57968448 2024-07-27,23:00:26.000,209,10973304,14085,0,1722121225,13036.073713379992,52.26429369000107,53490.53776176001 2024-07-27,23:00:27.000,209,10973340,13885,0,1722121226,13036.100658620002,52.27839194999979,53490.544748880005 2024-07-27,23:00:28.000,209,10973355,14205,0,1722121227,13036.100658620002,52.32068673000322,53490.58667160001 2024-07-27,23:00:29.000,209,10973330,14045,0,1722121228,13036.120867550002,52.348883250000654,53490.57269736 2024-07-27,23:00:30.000,209,10973395,14325,0,1722121229,13036.127603859997,52.35593238000001,53490.58667160001 2024-07-27,23:00:31.000,209,10973304,14045,0,1722121230,13036.141076480002,52.384128900004725,53490.642568560004 2024-07-27,23:00:32.000,209,10973353,14205,0,1722121231,13036.120867550002,52.42642368000088,53490.62859432 2024-07-27,23:00:33.000,209,10973332,14085,0,1722121232,13036.100658620002,52.43347281000024,53490.6216072 2024-07-27,23:00:34.000,209,10973343,14045,0,1722121233,13036.080449690002,52.48281672000303,53490.64955568 2024-07-27,23:00:35.000,209,10973402,13845,0,1722121234,13036.080449690002,52.48986585000239,53490.63558144001 2024-07-27,23:00:36.000,209,10973357,14045,0,1722121235,13036.073713379992,52.48281672000303,53490.63558144001 2024-07-27,23:00:37.000,209,10973321,13845,0,1722121236,13036.033295519992,52.53216062999854,53490.63558144001 2024-07-27,23:00:38.000,209,10973305,14445,0,1722121237,13036.019822900002,52.50396411000111,53490.58667160001 2024-07-27,23:00:39.000,209,10973381,14045,0,1722121238,13035.959196110001,52.5533080200039,53490.6216072 2024-07-27,23:00:40.000,209,10973315,14125,0,1722121239,13035.925514559996,52.5392097599979,53490.6216072 2024-07-27,23:00:41.000,209,10973353,13965,0,1722121240,13035.932250869992,52.59560280000005,53490.57269736 2024-07-27,23:00:42.000,209,10973262,13965,0,1722121241,13035.864887769996,52.58150454000133,53490.55872312 2024-07-27,23:00:43.000,209,10973344,14125,0,1722121242,13035.885096699996,52.59560280000005,53490.551736 2024-07-27,23:00:44.000,209,10973278,13845,0,1722121243,13035.83794253,52.6519958400022,53490.61462008001 2024-07-27,23:00:45.000,209,10973289,13925,0,1722121244,13035.810997289991,52.6519958400022,53490.60064584 2024-07-27,23:00:46.000,209,10973368,13845,0,1722121245,13035.77057942999,52.687241489998996,53490.64955568 2024-07-27,23:00:47.000,209,10973314,13925,0,1722121246,13035.743634189996,52.63789758000348,53490.61462008001 2024-07-27,23:00:48.000,209,10973327,13965,0,1722121247,13035.75710681,52.736585400001786,53490.663529920006 2024-07-27,23:00:49.000,209,10973325,14005,0,1722121248,13035.73016156999,52.750683660000504,53490.63558144001 2024-07-27,23:00:50.000,209,10973350,13885,0,1722121249,13035.703216329995,52.800027570003294,53490.65654280001 2024-07-27,23:00:51.000,209,10973335,13965,0,1722121250,13035.69648002,52.84232234999945,53490.62859432 2024-07-27,23:00:52.000,209,10973333,13965,0,1722121251,13035.703216329995,52.88461713000288,53490.64955568 2024-07-27,23:00:53.000,209,10973290,14005,0,1722121252,13035.73016156999,52.969206690002466,53490.663529920006 2024-07-27,23:00:54.000,209,10973330,14125,0,1722121253,13035.70995263999,52.976255820001825,53490.63558144001 2024-07-27,23:00:55.000,209,10973332,13965,0,1722121254,13035.73689788,52.99035408000054,53490.63558144001 2024-07-27,23:00:56.000,209,10973364,14125,0,1722121255,13035.60890798999,53.08199276999949,53490.712439760006 2024-07-27,23:00:57.000,209,10973284,13925,0,1722121256,13035.62911691999,53.096091029998206,53490.67750416 2024-07-27,23:00:58.000,209,10973360,14165,0,1722121257,13035.63585323,53.11723842000356,53490.6216072 2024-07-27,23:00:59.000,209,10973380,14245,0,1722121258,13035.64932584999,53.1101892900042,53490.67051704 2024-07-27,23:01:00.000,209,10973323,13925,0,1722121259,13035.60890798999,53.08199276999949,53490.642568560004 2024-07-27,23:01:01.000,209,10973304,13965,0,1722121260,13035.57522644,53.096091029998206,53490.663529920006 2024-07-27,23:01:02.000,209,10973346,14165,0,1722121261,13035.561753819995,53.1101892900042,53490.551736 2024-07-27,23:01:03.000,209,10973355,13925,0,1722121262,13035.46744547999,53.096091029998206,53490.51680040001 2024-07-27,23:01:04.000,209,10973285,13925,0,1722121263,13035.440500239994,53.1101892900042,53490.53776176001 2024-07-27,23:01:05.000,209,10973320,14045,0,1722121264,13035.39334607,53.05379625000205,53490.56571024001 2024-07-27,23:01:06.000,209,10973367,14165,0,1722121265,13035.34619189999,53.05379625000205,53490.56571024001 2024-07-27,23:01:07.000,209,10973389,14165,0,1722121266,13035.278828799994,53.03969799000333,53490.523787520004 2024-07-27,23:01:08.000,209,10973293,13845,0,1722121267,13035.224938319989,52.99035408000054,53490.50981328 2024-07-27,23:01:09.000,209,10973314,14085,0,1722121268,13035.197993079993,52.99035408000054,53490.45391632 2024-07-27,23:01:10.000,209,10973310,13805,0,1722121269,13035.171047839998,52.969206690002466,53490.474877680004 2024-07-27,23:01:11.000,209,10973329,14045,0,1722121270,13035.110421049998,52.9974032099999,53490.4818648 2024-07-27,23:01:12.000,209,10973341,14085,0,1722121271,13035.103684739988,52.9974032099999,53490.44692920001 2024-07-27,23:01:13.000,209,10973302,13925,0,1722121272,13035.090212119998,52.969206690002466,53490.43295496 2024-07-27,23:01:14.000,209,10973343,14085,0,1722121273,13035.029585329998,52.99035408000054,53490.40500648 2024-07-27,23:01:15.000,209,10973318,14045,0,1722121274,13034.982431160002,52.91281365000032,53490.36308376 2024-07-27,23:01:16.000,209,10973292,13965,0,1722121275,13034.921804370002,52.87756800000352,53490.3421224 2024-07-27,23:01:17.000,209,10973293,14045,0,1722121276,13034.901595440002,52.84937147999881,53490.328148160006 2024-07-27,23:01:18.000,209,10973350,13565,0,1722121277,13034.874650199992,52.81412583000201,53490.32116104001 2024-07-27,23:01:19.000,209,10973309,14085,0,1722121278,13034.840968650002,52.77888017999794,53490.33513528 2024-07-27,23:01:20.000,209,10973371,14045,0,1722121279,13034.861177580002,52.72953627000243,53490.27923832001 2024-07-27,23:01:21.000,209,10973325,13725,0,1722121280,13034.773605549992,52.70838888000435,53490.26526408 2024-07-27,23:01:22.000,209,10973286,14045,0,1722121281,13034.753396619992,52.67314323000028,53490.2722512 2024-07-27,23:01:23.000,209,10973332,14005,0,1722121282,13034.712978759992,52.63789758000348,53490.25128984001 2024-07-27,23:01:24.000,209,10973308,14005,0,1722121283,13034.665824589996,52.64494671000284,53490.27923832001 2024-07-27,23:01:25.000,209,10973323,14125,0,1722121284,13034.59846149,52.58150454000133,53490.34910952001 2024-07-27,23:01:26.000,209,10973363,13925,0,1722121285,13034.544571009996,52.54625889000454,53490.2722512 2024-07-27,23:01:27.000,209,10973352,14085,0,1722121286,13034.504153149996,52.49691498000175,53490.328148160006 2024-07-27,23:01:28.000,209,10973309,13965,0,1722121287,13034.45699898,52.48281672000303,53490.29321256 2024-07-27,23:01:29.000,209,10973300,13885,0,1722121288,13034.443526359995,52.44757106999896,53490.32116104001 2024-07-27,23:01:30.000,209,10973328,13965,0,1722121289,13034.403108499995,52.398227160003444,53490.29321256 2024-07-27,23:01:31.000,209,10973247,13925,0,1722121290,13034.342481709995,52.37707976999809,53490.26526408 2024-07-27,23:01:32.000,209,10973326,13925,0,1722121291,13034.302063849995,52.36298150999937,53490.28622544 2024-07-27,23:01:33.000,209,10973353,13965,0,1722121292,13034.23470075,52.348883250000654,53490.24430272 2024-07-27,23:01:34.000,209,10973319,14125,0,1722121293,13034.174073959999,52.292490209998505,53490.188405760004 2024-07-27,23:01:35.000,209,10973350,14165,0,1722121294,13034.120183479994,52.27839194999979,53490.20238000001 2024-07-27,23:01:36.000,209,10973319,14245,0,1722121295,13034.046084069989,52.25019543000235,53490.139495920004 2024-07-27,23:01:37.000,209,10973335,14045,0,1722121296,13034.012402519998,52.22199891000491,53490.12552168 2024-07-27,23:01:38.000,209,10973335,14125,0,1722121297,13033.938303109993,52.22904804000427,53490.06962472 2024-07-27,23:01:39.000,209,10973301,14165,0,1722121298,13033.945039419988,52.17970413000148,53490.03468912001 2024-07-27,23:01:40.000,209,10973300,14125,0,1722121299,13033.911357869998,52.165605870002764,53490.027702 2024-07-27,23:01:41.000,209,10973248,14245,0,1722121300,13033.877676319993,52.18675326000084,53489.98577928001 2024-07-27,23:01:42.000,209,10973313,14085,0,1722121301,13033.850731079998,52.151507610004046,53489.89494672001 2024-07-27,23:01:43.000,209,10973347,14205,0,1722121302,13033.817049529993,52.14445848000469,53489.93686944 2024-07-27,23:01:44.000,209,10973310,13965,0,1722121303,13033.823785840003,52.151507610004046,53489.971805040004 2024-07-27,23:01:45.000,209,10973343,14045,0,1722121304,13033.823785840003,52.12331108999933,53489.95084368 2024-07-27,23:01:46.000,209,10973283,14085,0,1722121305,13033.857467389993,52.165605870002764,53489.92988232 2024-07-27,23:01:47.000,209,10973350,14045,0,1722121306,13033.803576910002,52.13036021999869,53489.96481792001 2024-07-27,23:01:48.000,209,10973318,13965,0,1722121307,13033.803576910002,52.165605870002764,53489.89494672001 2024-07-27,23:01:49.000,209,10973333,13925,0,1722121308,13033.790104289998,52.17970413000148,53489.86001112 2024-07-27,23:01:50.000,209,10973321,13845,0,1722121309,13033.817049529993,52.17970413000148,53489.77616568001 2024-07-27,23:01:51.000,209,10973366,14005,0,1722121310,13033.783367980002,52.12331108999933,53489.76917856 2024-07-27,23:01:52.000,209,10973360,14085,0,1722121311,13033.749686429997,52.151507610004046,53489.7132816 2024-07-27,23:01:53.000,209,10973284,14045,0,1722121312,13033.702532260002,52.151507610004046,53489.74123008 2024-07-27,23:01:54.000,209,10973340,13965,0,1722121313,13033.682323330002,52.13740934999805,53489.77616568001 2024-07-27,23:01:55.000,209,10973309,14005,0,1722121314,13033.655378089992,52.151507610004046,53489.76917856 2024-07-27,23:01:56.000,209,10973306,14045,0,1722121315,13033.648641779997,52.109212830000615,53489.76917856 2024-07-27,23:01:57.000,209,10973288,14045,0,1722121316,13033.614960229992,52.116261959999974,53489.74821720001 2024-07-27,23:01:58.000,209,10973315,13885,0,1722121317,13033.655378089992,52.102163700001256,53489.7831528 2024-07-27,23:01:59.000,209,10973372,13965,0,1722121318,13033.614960229992,52.116261959999974,53489.76917856 2024-07-27,23:02:00.000,209,10973290,13885,0,1722121319,13033.722741190002,52.102163700001256,53489.73424296 2024-07-27,23:02:01.000,209,10973275,13925,0,1722121320,13033.668850709997,52.06691805000446,53489.69930736001 2024-07-27,23:02:02.000,209,10973308,14045,0,1722121321,13033.695795949992,52.052819789998466,53489.706294480005 2024-07-27,23:02:03.000,209,10973290,13965,0,1722121322,13033.702532260002,52.06691805000446,53489.69930736001 2024-07-27,23:02:04.000,209,10973355,14325,0,1722121323,13033.769895359997,52.03872152999975,53489.7132816 2024-07-27,23:02:05.000,209,10973336,14125,0,1722121324,13033.763159050002,52.01757414000167,53489.67135888 2024-07-27,23:02:06.000,209,10973387,14405,0,1722121325,13033.823785840003,52.052819789998466,53489.66437176 2024-07-27,23:02:07.000,209,10973290,14005,0,1722121326,13033.837258459993,52.01052501000231,53489.601487679996 2024-07-27,23:02:08.000,209,10973279,13965,0,1722121327,13033.817049529993,52.01757414000167,53489.5735392 2024-07-27,23:02:09.000,209,10973371,13845,0,1722121328,13033.837258459993,52.02462327000103,53489.5735392 2024-07-27,23:02:10.000,209,10973377,14205,0,1722121329,13033.837258459993,51.97527935999824,53489.468732400004 2024-07-27,23:02:11.000,209,10973342,14205,0,1722121330,13033.904621559988,51.989377620004234,53489.538603600005 2024-07-27,23:02:12.000,209,10973334,13885,0,1722121331,13033.891148939998,52.03167240000039,53489.55257784 2024-07-27,23:02:13.000,209,10973361,14045,0,1722121332,13033.931566799998,52.01757414000167,53489.56655208 2024-07-27,23:02:14.000,209,10973328,14085,0,1722121333,13033.951775729998,52.059868919997825,53489.49668088 2024-07-27,23:02:15.000,209,10973322,14165,0,1722121334,13033.978720969993,52.059868919997825,53489.503668 2024-07-27,23:02:16.000,209,10973353,13925,0,1722121335,13033.998929899994,52.08806544000254,53489.489693760006 2024-07-27,23:02:17.000,209,10973337,13925,0,1722121336,13034.032611449999,52.116261959999974,53489.45475816 2024-07-27,23:02:18.000,209,10973342,14005,0,1722121337,13034.079765619994,52.116261959999974,53489.468732400004 2024-07-27,23:02:19.000,209,10973339,14405,0,1722121338,13034.086501929989,52.158556740003405,53489.46174528001 2024-07-27,23:02:20.000,209,10973329,14085,0,1722121339,13034.133656099999,52.20085151999956,53489.44078392001 2024-07-27,23:02:21.000,209,10973319,14045,0,1722121340,13034.16733764999,52.25019543000235,53489.40584832 2024-07-27,23:02:22.000,209,10973299,13885,0,1722121341,13034.18754657999,52.292490209998505,53489.48270664001 2024-07-27,23:02:23.000,209,10973331,13805,0,1722121342,13034.201019199994,52.348883250000654,53489.45475816 2024-07-27,23:02:24.000,209,10973371,14045,0,1722121343,13034.221228129994,52.37707976999809,53489.419822560005 2024-07-27,23:02:25.000,209,10973324,13925,0,1722121344,13034.25490968,52.391178030004085,53489.46174528001 2024-07-27,23:02:26.000,209,10973328,14205,0,1722121345,13034.29532754,52.41232542000216,53489.503668 2024-07-27,23:02:27.000,209,10973341,13885,0,1722121346,13034.29532754,52.42642368000088,53489.52462936 2024-07-27,23:02:28.000,209,10973328,13845,0,1722121347,13034.36942694999,52.45462019999832,53489.51065512001 2024-07-27,23:02:29.000,209,10973314,14205,0,1722121348,13034.362690639995,52.46871846000431,53489.538603600005 2024-07-27,23:02:30.000,209,10973289,14205,0,1722121349,13034.40984480999,52.511013240000466,53489.52462936 2024-07-27,23:02:31.000,209,10973331,14245,0,1722121350,13034.423317429995,52.567406280002615,53489.45475816 2024-07-27,23:02:32.000,209,10973369,13885,0,1722121351,13034.43005373999,52.59560280000005,53489.47571952 2024-07-27,23:02:33.000,209,10973340,14285,0,1722121352,13034.443526359995,52.60970105999877,53489.489693760006 2024-07-27,23:02:34.000,209,10973378,14245,0,1722121353,13034.463735289995,52.623799320004764,53489.503668 2024-07-27,23:02:35.000,209,10973366,14205,0,1722121354,13034.443526359995,52.6519958400022,53489.48270664001 2024-07-27,23:02:36.000,209,10973371,14165,0,1722121355,13034.463735289995,52.68019235999964,53489.51764224 2024-07-27,23:02:37.000,209,10973331,14125,0,1722121356,13034.45699898,52.68019235999964,53489.49668088 2024-07-27,23:02:38.000,209,10973387,14085,0,1722121357,13034.49068052999,52.71543801000371,53489.53161648001 2024-07-27,23:02:39.000,209,10973351,13965,0,1722121358,13034.443526359995,52.77183104999858,53489.49668088 2024-07-27,23:02:40.000,209,10973375,14005,0,1722121359,13034.47047159999,52.736585400001786,53489.538603600005 2024-07-27,23:02:41.000,209,10973356,14005,0,1722121360,13034.443526359995,52.76478191999922,53489.51764224 2024-07-27,23:02:42.000,209,10973361,14005,0,1722121361,13034.443526359995,52.76478191999922,53489.54559072 2024-07-27,23:02:43.000,209,10973304,14245,0,1722121362,13034.43005373999,52.76478191999922,53489.5735392 2024-07-27,23:02:44.000,209,10973368,14005,0,1722121363,13034.39637219,52.800027570003294,53489.56655208 2024-07-27,23:02:45.000,209,10973301,14085,0,1722121364,13034.362690639995,52.785929310004576,53489.61546192 2024-07-27,23:02:46.000,209,10973346,14125,0,1722121365,13034.302063849995,52.77888017999794,53489.55257784 2024-07-27,23:02:47.000,209,10973323,14325,0,1722121366,13034.34921801999,52.785929310004576,53489.58052632001 2024-07-27,23:02:48.000,209,10973385,14085,0,1722121367,13034.35595433,52.80707670000265,53489.5735392 2024-07-27,23:02:49.000,209,10973361,13765,0,1722121368,13034.28859122999,52.750683660000504,53489.587513440005 2024-07-27,23:02:50.000,209,10973350,13925,0,1722121369,13034.31553647,52.743634530001145,53489.54559072 2024-07-27,23:02:51.000,209,10973353,14005,0,1722121370,13034.302063849995,52.77183104999858,53489.58052632001 2024-07-27,23:02:52.000,209,10973353,14245,0,1722121371,13034.27511861,52.77183104999858,53489.60847480001 2024-07-27,23:02:53.000,209,10973320,14125,0,1722121372,13034.281854919995,52.77888017999794,53489.55956496001 2024-07-27,23:02:54.000,209,10973359,14285,0,1722121373,13034.23470075,52.743634530001145,53489.60847480001 2024-07-27,23:02:55.000,209,10973381,14125,0,1722121374,13034.24817336999,52.750683660000504,53489.55257784 2024-07-27,23:02:56.000,209,10973374,14405,0,1722121375,13034.26838229999,52.67314323000028,53489.587513440005 2024-07-27,23:02:57.000,209,10973342,13805,0,1722121376,13034.221228129994,52.66609410000092,53489.62244904 2024-07-27,23:02:58.000,209,10973353,14285,0,1722121377,13034.201019199994,52.66609410000092,53489.60847480001 2024-07-27,23:02:59.000,209,10973336,14245,0,1722121378,13034.180810269994,52.6519958400022,53489.60847480001 2024-07-27,23:03:00.000,209,10973316,14005,0,1722121379,13034.201019199994,52.623799320004764,53489.62244904 2024-07-27,23:03:01.000,209,10973298,14165,0,1722121380,13034.180810269994,52.60265192999941,53489.601487679996 2024-07-27,23:03:02.000,209,10973332,14005,0,1722121381,13034.160601339994,52.54625889000454,53489.636423280004 2024-07-27,23:03:03.000,209,10973321,14245,0,1722121382,13034.12691978999,52.560357150003256,53489.587513440005 2024-07-27,23:03:04.000,209,10973305,14045,0,1722121383,13034.10671085999,52.525111499999184,53489.62943616001 2024-07-27,23:03:05.000,209,10973347,14005,0,1722121384,13034.120183479994,52.4405219399996,53489.601487679996 2024-07-27,23:03:06.000,209,10973344,13965,0,1722121385,13034.086501929989,52.45462019999832,53489.65039752001 2024-07-27,23:03:07.000,209,10973316,14165,0,1722121386,13034.052820379999,52.43347281000024,53489.60847480001 2024-07-27,23:03:08.000,209,10973308,14325,0,1722121387,13034.025875139989,52.348883250000654,53489.60847480001 2024-07-27,23:03:09.000,209,10973312,14405,0,1722121388,13034.032611449999,52.36298150999937,53489.5735392 2024-07-27,23:03:10.000,209,10973329,13965,0,1722121389,13034.005666209989,52.31363760000386,53489.62943616001 2024-07-27,23:03:11.000,209,10973339,14165,0,1722121390,13033.998929899994,52.3065884700045,53489.636423280004 2024-07-27,23:03:12.000,209,10973371,14245,0,1722121391,13033.985457279989,52.25724456000171,53489.6434104 2024-07-27,23:03:13.000,209,10973300,14165,0,1722121392,13033.978720969993,52.27839194999979,53489.68533312 2024-07-27,23:03:14.000,209,10973366,13885,0,1722121393,13033.965248349989,52.22904804000427,53489.657384640006 2024-07-27,23:03:15.000,209,10973302,14325,0,1722121394,13033.945039419988,52.21494977999828,53489.60847480001 2024-07-27,23:03:16.000,209,10973360,14045,0,1722121395,13033.924830489988,52.17970413000148,53489.59450056 2024-07-27,23:03:17.000,209,10973355,13925,0,1722121396,13033.904621559988,52.14445848000469,53489.53161648001 2024-07-27,23:03:18.000,209,10973346,14245,0,1722121397,13033.938303109993,52.116261959999974,53489.55956496001 2024-07-27,23:03:19.000,209,10973296,14045,0,1722121398,13033.938303109993,52.102163700001256,53489.54559072 2024-07-27,23:03:20.000,209,10973377,14125,0,1722121399,13033.918094179993,52.08101631000318,53489.54559072 2024-07-27,23:03:21.000,209,10973312,14045,0,1722121400,13033.951775729998,52.06691805000446,53489.55956496001 2024-07-27,23:03:22.000,209,10973377,14085,0,1722121401,13033.945039419988,52.052819789998466,53489.52462936 2024-07-27,23:03:23.000,209,10973288,14125,0,1722121402,13034.019138829994,52.059868919997825,53489.60847480001 2024-07-27,23:03:24.000,209,10973285,14085,0,1722121403,13034.039347759994,52.04577065999911,53489.58052632001 2024-07-27,23:03:25.000,209,10973298,13925,0,1722121404,13034.066292999989,52.03167240000039,53489.65039752001 2024-07-27,23:03:26.000,209,10973308,13965,0,1722121405,13034.099974549994,52.03872152999975,53489.62943616001 2024-07-27,23:03:27.000,209,10973313,14245,0,1722121406,13034.153865029999,52.01757414000167,53489.66437176 2024-07-27,23:03:28.000,209,10973344,14205,0,1722121407,13034.20775550999,52.04577065999911,53489.67135888 2024-07-27,23:03:29.000,209,10973308,14245,0,1722121408,13034.22796443999,52.04577065999911,53489.657384640006 2024-07-27,23:03:30.000,209,10973337,14245,0,1722121409,13034.26838229999,52.03167240000039,53489.69232024 2024-07-27,23:03:31.000,209,10973333,14085,0,1722121410,13034.29532754,52.01052501000231,53489.76917856 2024-07-27,23:03:32.000,209,10973310,14165,0,1722121411,13034.25490968,52.03872152999975,53489.7132816 2024-07-27,23:03:33.000,209,10973305,14165,0,1722121412,13034.32900908999,52.04577065999911,53489.706294480005 2024-07-27,23:03:34.000,209,10973303,14085,0,1722121413,13034.302063849995,52.01757414000167,53489.706294480005 2024-07-27,23:03:35.000,209,10973355,13765,0,1722121414,13034.3357454,52.04577065999911,53489.72725584001 2024-07-27,23:03:36.000,209,10973327,14205,0,1722121415,13034.34921801999,52.08806544000254,53489.706294480005 2024-07-27,23:03:37.000,209,10973318,14005,0,1722121416,13034.37616326,52.052819789998466,53489.657384640006 2024-07-27,23:03:38.000,209,10973253,14325,0,1722121417,13034.47047159999,52.08806544000254,53489.7132816 2024-07-27,23:03:39.000,209,10973304,14165,0,1722121418,13034.524362079996,52.12331108999933,53489.72026872 2024-07-27,23:03:40.000,209,10973290,14045,0,1722121419,13034.524362079996,52.12331108999933,53489.74123008 2024-07-27,23:03:41.000,209,10973301,14405,0,1722121420,13034.59846149,52.13036021999869,53489.755204320005 2024-07-27,23:03:42.000,209,10973344,14205,0,1722121421,13034.611934109991,52.165605870002764,53489.73424296 2024-07-27,23:03:43.000,209,10973283,14245,0,1722121422,13034.638879350001,52.21494977999828,53489.706294480005 2024-07-27,23:03:44.000,209,10973355,14165,0,1722121423,13034.659088280001,52.20085151999956,53489.74123008 2024-07-27,23:03:45.000,209,10973334,14245,0,1722121424,13034.712978759992,52.18675326000084,53489.657384640006 2024-07-27,23:03:46.000,209,10973339,14325,0,1722121425,13034.787078169997,52.27839194999979,53489.657384640006 2024-07-27,23:03:47.000,209,10973339,14325,0,1722121426,13034.807287099997,52.22904804000427,53489.657384640006 2024-07-27,23:03:48.000,209,10973324,13925,0,1722121427,13034.867913889997,52.299539339997864,53489.76219144 2024-07-27,23:03:49.000,209,10973308,14365,0,1722121428,13034.942013300002,52.31363760000386,53489.74821720001 2024-07-27,23:03:50.000,209,10973323,13885,0,1722121429,13034.968958539997,52.35593238000001,53489.66437176 2024-07-27,23:03:51.000,209,10973325,14205,0,1722121430,13035.049794259998,52.384128900004725,53489.7132816 2024-07-27,23:03:52.000,209,10973331,14045,0,1722121431,13035.043057950003,52.42642368000088,53489.72725584001 2024-07-27,23:03:53.000,209,10973364,14205,0,1722121432,13035.076739499993,52.461669329997676,53489.76219144 2024-07-27,23:03:54.000,209,10973357,14125,0,1722121433,13035.130629979998,52.47576759000367,53489.755204320005 2024-07-27,23:03:55.000,209,10973312,14165,0,1722121434,13035.177784149993,52.525111499999184,53489.79712704001 2024-07-27,23:03:56.000,209,10973234,14205,0,1722121435,13035.231674629998,52.5392097599979,53489.79712704001 2024-07-27,23:03:57.000,209,10973320,13805,0,1722121436,13035.265356179989,52.567406280002615,53489.79712704001 2024-07-27,23:03:58.000,209,10973310,14245,0,1722121437,13035.278828799994,52.63789758000348,53489.79712704001 2024-07-27,23:03:59.000,209,10973359,13885,0,1722121438,13035.312510349999,52.66609410000092,53489.83904976 2024-07-27,23:04:00.000,209,10973336,14205,0,1722121439,13035.373137139999,52.687241489998996,53489.92988232 2024-07-27,23:04:01.000,209,10973318,14205,0,1722121440,13035.400082379994,52.64494671000284,53489.922895200005 2024-07-27,23:04:02.000,209,10973326,14365,0,1722121441,13035.359664519994,52.694290619998355,53489.93686944 2024-07-27,23:04:03.000,209,10973278,14325,0,1722121442,13035.420291309994,52.736585400001786,53490.01372776001 2024-07-27,23:04:04.000,209,10973362,13965,0,1722121443,13035.43376393,52.701339749997715,53490.06263760001 2024-07-27,23:04:05.000,209,10973330,14085,0,1722121444,13035.460709169995,52.687241489998996,53490.08359896001 2024-07-27,23:04:06.000,209,10973354,14245,0,1722121445,13035.40681868999,52.67314323000028,53490.10456032 2024-07-27,23:04:07.000,209,10973307,14365,0,1722121446,13035.40681868999,52.68019235999964,53490.04866336 2024-07-27,23:04:08.000,209,10973318,14325,0,1722121447,13035.420291309994,52.687241489998996,53490.11154744001 2024-07-27,23:04:09.000,209,10973359,14565,0,1722121448,13035.440500239994,52.623799320004764,53490.090586080005 2024-07-27,23:04:10.000,209,10973329,14605,0,1722121449,13035.42702761999,52.64494671000284,53490.090586080005 2024-07-27,23:04:11.000,209,10973340,14085,0,1722121450,13035.44723654999,52.63084845000412,53490.11853456 2024-07-27,23:04:12.000,209,10973341,14285,0,1722121451,13035.413555,52.60265192999941,53490.14648304 2024-07-27,23:04:13.000,209,10973394,13965,0,1722121452,13035.40681868999,52.60265192999941,53490.1674444 2024-07-27,23:04:14.000,209,10973297,14285,0,1722121453,13035.420291309994,52.60265192999941,53490.209367120005 2024-07-27,23:04:15.000,209,10973376,14045,0,1722121454,13035.440500239994,52.60265192999941,53490.209367120005 2024-07-27,23:04:16.000,209,10973312,14045,0,1722121455,13035.43376393,52.58150454000133,53490.19539288 2024-07-27,23:04:17.000,209,10973340,14165,0,1722121456,13035.440500239994,52.567406280002615,53490.14648304 2024-07-27,23:04:18.000,209,10973319,14285,0,1722121457,13035.47418179,52.560357150003256,53490.19539288 2024-07-27,23:04:19.000,209,10973304,14085,0,1722121458,13035.43376393,52.53216062999854,53490.26526408 2024-07-27,23:04:20.000,209,10973364,14125,0,1722121459,13035.40681868999,52.53216062999854,53490.2722512 2024-07-27,23:04:21.000,209,10973295,14085,0,1722121460,13035.400082379994,52.48281672000303,53490.2373156 2024-07-27,23:04:22.000,209,10973348,13885,0,1722121461,13035.359664519994,52.44757106999896,53490.26526408 2024-07-27,23:04:23.000,209,10973356,14125,0,1722121462,13035.38660975999,52.46871846000431,53490.328148160006 2024-07-27,23:04:24.000,209,10973348,14245,0,1722121463,13035.359664519994,52.45462019999832,53490.30019968001 2024-07-27,23:04:25.000,209,10973310,14085,0,1722121464,13035.339455589994,52.41232542000216,53490.307186800004 2024-07-27,23:04:26.000,209,10973332,14405,0,1722121465,13035.332719279999,52.42642368000088,53490.30019968001 2024-07-27,23:04:27.000,209,10973314,13965,0,1722121466,13035.299037729994,52.42642368000088,53490.32116104001 2024-07-27,23:04:28.000,209,10973326,13965,0,1722121467,13035.278828799994,52.41937455000152,53490.3421224 2024-07-27,23:04:29.000,209,10973305,13965,0,1722121468,13035.258619869994,52.36298150999937,53490.37007088001 2024-07-27,23:04:30.000,209,10973344,13965,0,1722121469,13035.191256769998,52.384128900004725,53490.30019968001 2024-07-27,23:04:31.000,209,10973290,14285,0,1722121470,13035.204729389989,52.35593238000001,53490.4119936 2024-07-27,23:04:32.000,209,10973290,14205,0,1722121471,13035.204729389989,52.37003063999873,53490.39801936001 2024-07-27,23:04:33.000,209,10973306,14325,0,1722121472,13035.123893669988,52.35593238000001,53490.32116104001 2024-07-27,23:04:34.000,209,10973338,14245,0,1722121473,13035.110421049998,52.35593238000001,53490.32116104001 2024-07-27,23:04:35.000,209,10973361,14245,0,1722121474,13035.117157359993,52.348883250000654,53490.31417392 2024-07-27,23:04:36.000,209,10973305,14085,0,1722121475,13035.096948429993,52.35593238000001,53490.39103224 2024-07-27,23:04:37.000,209,10973327,14165,0,1722121476,13035.049794259998,52.3065884700045,53490.26526408 2024-07-27,23:04:38.000,209,10973361,14285,0,1722121477,13035.063266880003,52.36298150999937,53490.33513528 2024-07-27,23:04:39.000,209,10973350,14045,0,1722121478,13035.029585329998,52.334784990001936,53490.32116104001 2024-07-27,23:04:40.000,209,10973309,14245,0,1722121479,13034.989167469997,52.348883250000654,53490.307186800004 2024-07-27,23:04:41.000,209,10973287,14565,0,1722121480,13034.921804370002,52.3065884700045,53490.27923832001 2024-07-27,23:04:42.000,209,10973335,14365,0,1722121481,13034.955485919992,52.3065884700045,53490.32116104001 2024-07-27,23:04:43.000,209,10973272,14005,0,1722121482,13034.888122819997,52.31363760000386,53490.33513528 2024-07-27,23:04:44.000,209,10973311,14165,0,1722121483,13034.827496029997,52.26429369000107,53490.3421224 2024-07-27,23:04:45.000,209,10973317,14205,0,1722121484,13034.787078169997,52.27134282000043,53490.39103224 2024-07-27,23:04:46.000,209,10973360,14325,0,1722121485,13034.787078169997,52.285441079999146,53490.33513528 2024-07-27,23:04:47.000,209,10973346,14285,0,1722121486,13034.766869239997,52.22904804000427,53490.377058000005 2024-07-27,23:04:48.000,209,10973352,13885,0,1722121487,13034.692769829991,52.24314630000299,53490.44692920001 2024-07-27,23:04:49.000,209,10973312,14085,0,1722121488,13034.679297210001,52.20085151999956,53490.39801936001 2024-07-27,23:04:50.000,209,10973336,14165,0,1722121489,13034.632143039991,52.17265500000212,53490.36308376 2024-07-27,23:04:51.000,209,10973314,14245,0,1722121490,13034.584988869996,52.165605870002764,53490.307186800004 2024-07-27,23:04:52.000,209,10973348,13885,0,1722121491,13034.524362079996,52.151507610004046,53490.36308376 2024-07-27,23:04:53.000,209,10973307,14085,0,1722121492,13034.49741684,52.151507610004046,53490.36308376 2024-07-27,23:04:54.000,209,10973350,14325,0,1722121493,13034.40984480999,52.102163700001256,53490.356096640004 2024-07-27,23:04:55.000,209,10973308,14405,0,1722121494,13034.362690639995,52.102163700001256,53490.3421224 2024-07-27,23:04:56.000,209,10973313,14045,0,1722121495,13034.29532754,52.13036021999869,53490.30019968001 2024-07-27,23:04:57.000,209,10973310,14045,0,1722121496,13034.22796443999,52.116261959999974,53490.24430272 2024-07-27,23:04:58.000,209,10973288,13965,0,1722121497,13034.140392409994,52.08806544000254,53490.2722512 2024-07-27,23:04:59.000,209,10973352,14205,0,1722121498,13034.099974549994,52.07396718000382,53490.27923832001 2024-07-27,23:05:00.000,209,10973319,13965,0,1722121499,13034.046084069989,52.052819789998466,53490.25128984001 2024-07-27,23:05:01.000,209,10973356,14405,0,1722121500,13033.985457279989,52.052819789998466,53490.22334136 2024-07-27,23:05:02.000,209,10973336,14245,0,1722121501,13033.958512039993,52.08101631000318,53490.1674444 2024-07-27,23:05:03.000,209,10973323,14005,0,1722121502,13033.884412629988,52.08101631000318,53490.11853456 2024-07-27,23:05:04.000,209,10973322,14245,0,1722121503,13033.843994770003,52.08806544000254,53490.12552168 2024-07-27,23:05:05.000,209,10973278,14165,0,1722121504,13033.823785840003,52.07396718000382,53490.0975732 2024-07-27,23:05:06.000,209,10973301,13885,0,1722121505,13033.756422739993,52.0951145700019,53490.06263760001 2024-07-27,23:05:07.000,209,10973296,14165,0,1722121506,13033.722741190002,52.06691805000446,53490.03468912001 2024-07-27,23:05:08.000,209,10973342,14485,0,1722121507,13033.689059639997,52.07396718000382,53489.98577928001 2024-07-27,23:05:09.000,209,10973319,14205,0,1722121508,13033.621696540002,52.0951145700019,53489.99975352 2024-07-27,23:05:10.000,209,10973377,14285,0,1722121509,13033.554333439992,52.109212830000615,53489.98577928001 2024-07-27,23:05:11.000,209,10973363,14085,0,1722121510,13033.540860820001,52.0951145700019,53490.020714880004 2024-07-27,23:05:12.000,209,10973335,13965,0,1722121511,13033.534124509992,52.102163700001256,53489.992766400006 2024-07-27,23:05:13.000,209,10973293,14405,0,1722121512,13033.473497719991,52.059868919997825,53489.971805040004 2024-07-27,23:05:14.000,209,10973321,14205,0,1722121513,13033.473497719991,52.12331108999933,53489.97879216 2024-07-27,23:05:15.000,209,10973338,14005,0,1722121514,13033.453288789991,52.0951145700019,53489.92988232 2024-07-27,23:05:16.000,209,10973332,14365,0,1722121515,13033.406134619996,52.07396718000382,53489.922895200005 2024-07-27,23:05:17.000,209,10973365,14005,0,1722121516,13033.33203520999,52.0951145700019,53489.89494672001 2024-07-27,23:05:18.000,209,10973374,14165,0,1722121517,13033.35898045,52.0951145700019,53489.873985360005 2024-07-27,23:05:19.000,209,10973308,14165,0,1722121518,13033.305089969996,52.116261959999974,53489.83904976 2024-07-27,23:05:20.000,209,10973320,14325,0,1722121519,13033.284881039996,52.12331108999933,53489.83904976 2024-07-27,23:05:21.000,209,10973319,13885,0,1722121520,13033.19730901,52.12331108999933,53489.83904976 2024-07-27,23:05:22.000,209,10973343,14085,0,1722121521,13033.163627459995,52.13740934999805,53489.83904976 2024-07-27,23:05:23.000,209,10973244,14005,0,1722121522,13033.15689115,52.17265500000212,53489.74821720001 2024-07-27,23:05:24.000,209,10973327,13965,0,1722121523,13033.15015483999,52.18675326000084,53489.706294480005 2024-07-27,23:05:25.000,209,10973293,14005,0,1722121524,13033.11647329,52.20085151999956,53489.74123008 2024-07-27,23:05:26.000,209,10973292,14085,0,1722121525,13033.09626436,52.21494977999828,53489.69232024 2024-07-27,23:05:27.000,209,10973304,14045,0,1722121526,13033.062582809995,52.25019543000235,53489.7132816 2024-07-27,23:05:28.000,209,10973287,14125,0,1722121527,13033.062582809995,52.25019543000235,53489.6434104 2024-07-27,23:05:29.000,209,10973324,13645,0,1722121528,13033.042373879995,52.26429369000107,53489.65039752001 2024-07-27,23:05:30.000,209,10973288,13725,0,1722121529,13033.02890125999,52.27134282000043,53489.657384640006 2024-07-27,23:05:31.000,209,10973332,14005,0,1722121530,13033.022164949994,52.299539339997864,53489.62943616001 2024-07-27,23:05:32.000,209,10973279,14165,0,1722121531,13033.03563757,52.285441079999146,53489.62244904 2024-07-27,23:05:33.000,209,10973350,14045,0,1722121532,13032.954801849999,52.3065884700045,53489.5735392 2024-07-27,23:05:34.000,209,10973321,14165,0,1722121533,13032.954801849999,52.299539339997864,53489.56655208 2024-07-27,23:05:35.000,209,10973344,14045,0,1722121534,13032.941329229994,52.27134282000043,53489.5735392 2024-07-27,23:05:36.000,209,10973363,14245,0,1722121535,13032.914383989999,52.31363760000386,53489.538603600005 2024-07-27,23:05:37.000,209,10973377,14085,0,1722121536,13032.887438749989,52.299539339997864,53489.51764224 2024-07-27,23:05:38.000,209,10973367,13845,0,1722121537,13032.847020889989,52.31363760000386,53489.538603600005 2024-07-27,23:05:39.000,209,10973333,14085,0,1722121538,13032.853757199999,52.334784990001936,53489.44777104 2024-07-27,23:05:40.000,209,10973325,14045,0,1722121539,13032.813339339998,52.348883250000654,53489.45475816 2024-07-27,23:05:41.000,209,10973326,14165,0,1722121540,13032.759448859993,52.35593238000001,53489.44078392001 2024-07-27,23:05:42.000,209,10973315,13925,0,1722121541,13032.745976239989,52.348883250000654,53489.45475816 2024-07-27,23:05:43.000,209,10973338,13885,0,1722121542,13032.719030999993,52.334784990001936,53489.45475816 2024-07-27,23:05:44.000,209,10973276,13725,0,1722121543,13032.698822069993,52.37003063999873,53489.40584832 2024-07-27,23:05:45.000,209,10973276,14165,0,1722121544,13032.665140519988,52.348883250000654,53489.433796799996 2024-07-27,23:05:46.000,209,10973316,14085,0,1722121545,13032.624722660003,52.35593238000001,53489.45475816 2024-07-27,23:05:47.000,209,10973334,14085,0,1722121546,13032.597777419993,52.36298150999937,53489.419822560005 2024-07-27,23:05:48.000,209,10973316,14245,0,1722121547,13032.644931589988,52.37003063999873,53489.42680968 2024-07-27,23:05:49.000,209,10973296,14125,0,1722121548,13032.597777419993,52.37707976999809,53489.39187408001 2024-07-27,23:05:50.000,209,10973346,13925,0,1722121549,13032.550623249997,52.35593238000001,53489.35693848 2024-07-27,23:05:51.000,209,10973316,14045,0,1722121550,13032.523678010002,52.398227160003444,53489.322002880006 2024-07-27,23:05:52.000,209,10973404,14245,0,1722121551,13032.510205389997,52.341834120001295,53489.30802864 2024-07-27,23:05:53.000,209,10973407,14005,0,1722121552,13032.516941699992,52.348883250000654,53489.28706728 2024-07-27,23:05:54.000,209,10973328,14045,0,1722121553,13032.463051220002,52.37003063999873,53489.252131680005 2024-07-27,23:05:55.000,209,10973299,13885,0,1722121554,13032.489996459997,52.36298150999937,53489.266105919996 2024-07-27,23:05:56.000,209,10973386,14125,0,1722121555,13032.449578599997,52.327735860002576,53489.266105919996 2024-07-27,23:05:57.000,209,10973349,13965,0,1722121556,13032.415897049992,52.299539339997864,53489.266105919996 2024-07-27,23:05:58.000,209,10973367,14085,0,1722121557,13032.442842290002,52.25019543000235,53489.29405440001 2024-07-27,23:05:59.000,209,10973342,14125,0,1722121558,13032.402424430002,52.26429369000107,53489.29405440001 2024-07-27,23:06:00.000,209,10973354,14125,0,1722121559,13032.388951809997,52.25019543000235,53489.29405440001 2024-07-27,23:06:01.000,209,10973283,14205,0,1722121560,13032.355270259992,52.25724456000171,53489.2591188 2024-07-27,23:06:02.000,209,10973346,13925,0,1722121561,13032.388951809997,52.20790064999892,53489.27309304001 2024-07-27,23:06:03.000,209,10973338,14085,0,1722121562,13032.355270259992,52.158556740003405,53489.23815744 2024-07-27,23:06:04.000,209,10973388,14045,0,1722121563,13032.362006570002,52.17265500000212,53489.21020896 2024-07-27,23:06:05.000,209,10973304,14085,0,1722121564,13032.281170850001,52.116261959999974,53489.23815744 2024-07-27,23:06:06.000,209,10973391,14005,0,1722121565,13032.281170850001,52.109212830000615,53489.28706728 2024-07-27,23:06:07.000,209,10973357,13925,0,1722121566,13032.267698229996,52.109212830000615,53489.2591188 2024-07-27,23:06:08.000,209,10973354,14005,0,1722121567,13032.227280369996,52.04577065999911,53489.21020896 2024-07-27,23:06:09.000,209,10973371,14125,0,1722121568,13032.227280369996,52.02462327000103,53489.16828624 2024-07-27,23:06:10.000,209,10973364,13885,0,1722121569,13032.207071439996,51.989377620004234,53489.18226048 2024-07-27,23:06:11.000,209,10973298,14085,0,1722121570,13032.15991727,52.01052501000231,53489.203221840005 2024-07-27,23:06:12.000,209,10973345,13925,0,1722121571,13032.146444649996,51.940033710001444,53489.203221840005 2024-07-27,23:06:13.000,209,10973365,14085,0,1722121572,13032.126235719996,51.96823022999888,53489.18226048 2024-07-27,23:06:14.000,209,10973384,14285,0,1722121573,13032.09929048,51.91888632000337,53489.154312000006 2024-07-27,23:06:15.000,209,10973359,14045,0,1722121574,13032.106026789996,51.890689799998654,53489.14732488001 2024-07-27,23:06:16.000,209,10973363,14165,0,1722121575,13032.07234523999,51.90478806000465,53489.1193764 2024-07-27,23:06:17.000,209,10973330,14245,0,1722121576,13032.065608929996,51.86954241000058,53489.098415039996 2024-07-27,23:06:18.000,209,10973376,14285,0,1722121577,13032.085817859996,51.83429676000378,53489.11238928 2024-07-27,23:06:19.000,209,10973398,14005,0,1722121578,13032.09929048,51.8483950200025,53489.0495052 2024-07-27,23:06:20.000,209,10973376,13925,0,1722121579,13032.065608929996,51.84134589000314,53489.10540216001 2024-07-27,23:06:21.000,209,10973370,14245,0,1722121580,13032.03192737999,51.81314936999843,53489.1193764 2024-07-27,23:06:22.000,209,10973348,14085,0,1722121581,13032.045399999995,51.82019849999779,53489.10540216001 2024-07-27,23:06:23.000,209,10973330,14165,0,1722121582,13032.05213630999,51.80610023999907,53489.06347944 2024-07-27,23:06:24.000,209,10973372,14165,0,1722121583,13032.07234523999,51.84134589000314,53489.06347944 2024-07-27,23:06:25.000,209,10973343,14165,0,1722121584,13032.09255416999,51.78495285000099,53489.0495052 2024-07-27,23:06:26.000,209,10973366,14325,0,1722121585,13032.01845476,51.81314936999843,53489.05649232001 2024-07-27,23:06:27.000,209,10973350,13965,0,1722121586,13032.025191069995,51.81314936999843,53489.00059536 2024-07-27,23:06:28.000,209,10973345,14125,0,1722121587,13032.05213630999,51.80610023999907,53489.0495052 2024-07-27,23:06:29.000,209,10973327,14245,0,1722121588,13032.05213630999,51.82724763000442,53489.04251808 2024-07-27,23:06:30.000,209,10973337,14045,0,1722121589,13031.99150951999,51.82019849999779,53489.00758248001 2024-07-27,23:06:31.000,209,10973351,14045,0,1722121590,13032.045399999995,51.83429676000378,53488.99360824 2024-07-27,23:06:32.000,209,10973351,14245,0,1722121591,13032.045399999995,51.85544415000186,53489.0145696 2024-07-27,23:06:33.000,209,10973368,14045,0,1722121592,13031.97130058999,51.82724763000442,53489.04251808 2024-07-27,23:06:34.000,209,10973312,14165,0,1722121593,13031.984773209995,51.8483950200025,53489.06347944 2024-07-27,23:06:35.000,209,10973391,14085,0,1722121594,13031.984773209995,51.82724763000442,53489.02854384001 2024-07-27,23:06:36.000,209,10973396,14205,0,1722121595,13031.984773209995,51.82724763000442,53488.99360824 2024-07-27,23:06:37.000,209,10973383,14005,0,1722121596,13031.93761904,51.84134589000314,53488.97963400001 2024-07-27,23:06:38.000,209,10973387,13805,0,1722121597,13031.944355349995,51.82019849999779,53489.0145696 2024-07-27,23:06:39.000,209,10973368,14165,0,1722121598,13031.91741011,51.82019849999779,53489.02854384001 2024-07-27,23:06:40.000,209,10973341,14005,0,1722121599,13031.944355349995,51.80610023999907,53489.00059536 2024-07-27,23:06:41.000,209,10973349,13965,0,1722121600,13031.883728559995,51.83429676000378,53489.00059536 2024-07-27,23:06:42.000,209,10973334,13925,0,1722121601,13031.843310699995,51.82724763000442,53488.92373704 2024-07-27,23:06:43.000,209,10973382,14205,0,1722121602,13031.87025593999,51.84134589000314,53488.95867264001 2024-07-27,23:06:44.000,209,10973403,14245,0,1722121603,13031.85004700999,51.86249328000122,53488.92373704 2024-07-27,23:06:45.000,209,10973290,14205,0,1722121604,13031.85004700999,51.8483950200025,53488.99360824 2024-07-27,23:06:46.000,209,10973367,14005,0,1722121605,13031.85004700999,51.86954241000058,53489.09142792 2024-07-27,23:06:47.000,209,10973355,14405,0,1722121606,13031.802892839994,51.89773892999801,53489.07046656 2024-07-27,23:06:48.000,209,10973434,14085,0,1722121607,13031.79615653,51.925935450002726,53489.0495052 2024-07-27,23:06:49.000,209,10973404,14085,0,1722121608,13031.802892839994,51.932984580002085,53489.00758248001 2024-07-27,23:06:50.000,209,10973363,14085,0,1722121609,13031.80962914999,51.96118109999952,53488.97963400001 2024-07-27,23:06:51.000,209,10973345,14045,0,1722121610,13031.79615653,52.00347588000295,53489.0145696 2024-07-27,23:06:52.000,209,10973314,14205,0,1722121611,13031.78942021999,52.02462327000103,53488.99360824 2024-07-27,23:06:53.000,209,10973363,14085,0,1722121612,13031.742266049994,52.02462327000103,53489.0495052 2024-07-27,23:06:54.000,209,10973409,13885,0,1722121613,13031.74900235999,52.03872152999975,53488.986621120006 2024-07-27,23:06:55.000,209,10973358,14005,0,1722121614,13031.76921128999,52.08101631000318,53489.0145696 2024-07-27,23:06:56.000,209,10973388,14045,0,1722121615,13031.74900235999,52.0951145700019,53489.00059536 2024-07-27,23:06:57.000,209,10973391,14325,0,1722121616,13031.70858449999,52.13036021999869,53488.916749920005 2024-07-27,23:06:58.000,209,10973351,14245,0,1722121617,13031.70858449999,52.13740934999805,53488.93771128001 2024-07-27,23:06:59.000,209,10973361,14085,0,1722121618,13031.681639259994,52.17970413000148,53488.97264688 2024-07-27,23:07:00.000,209,10973359,14165,0,1722121619,13031.68837556999,52.17970413000148,53488.92373704 2024-07-27,23:07:01.000,209,10973361,13885,0,1722121620,13031.674902949999,52.1938023900002,53488.92373704 2024-07-27,23:07:02.000,209,10973414,14005,0,1722121621,13031.641221399994,52.18675326000084,53488.86085296001 2024-07-27,23:07:03.000,209,10973381,13885,0,1722121622,13031.654694019999,52.20790064999892,53488.83989160001 2024-07-27,23:07:04.000,209,10973371,14085,0,1722121623,13031.607539849989,52.22904804000427,53488.88880144001 2024-07-27,23:07:05.000,209,10973371,13965,0,1722121624,13031.621012469994,52.22904804000427,53488.86085296001 2024-07-27,23:07:06.000,209,10973352,13965,0,1722121625,13031.560385679993,52.27839194999979,53488.83290448 2024-07-27,23:07:07.000,209,10973384,14005,0,1722121626,13031.533440439998,52.27134282000043,53488.83989160001 2024-07-27,23:07:08.000,209,10973386,14005,0,1722121627,13031.486286269988,52.285441079999146,53488.818930240006 2024-07-27,23:07:09.000,209,10973378,14165,0,1722121628,13031.493022579998,52.299539339997864,53488.85386584 2024-07-27,23:07:10.000,209,10973381,14085,0,1722121629,13031.418923169993,52.32068673000322,53488.83290448 2024-07-27,23:07:11.000,209,10973370,14165,0,1722121630,13031.425659480003,52.334784990001936,53488.83989160001 2024-07-27,23:07:12.000,209,10973380,14165,0,1722121631,13031.391977929998,52.334784990001936,53488.79098176001 2024-07-27,23:07:13.000,209,10973339,14045,0,1722121632,13031.378505309993,52.3065884700045,53488.77002040001 2024-07-27,23:07:14.000,209,10973437,14325,0,1722121633,13031.338087449993,52.31363760000386,53488.83290448 2024-07-27,23:07:15.000,209,10973408,14325,0,1722121634,13031.338087449993,52.341834120001295,53488.77700752 2024-07-27,23:07:16.000,209,10973366,14005,0,1722121635,13031.311142209997,52.35593238000001,53488.72809768 2024-07-27,23:07:17.000,209,10973399,14085,0,1722121636,13031.243779110002,52.36298150999937,53488.6652136 2024-07-27,23:07:18.000,209,10973378,14245,0,1722121637,13031.223570180002,52.37707976999809,53488.77002040001 2024-07-27,23:07:19.000,209,10973357,13925,0,1722121638,13031.183152320002,52.398227160003444,53488.74207192001 2024-07-27,23:07:20.000,209,10973354,14245,0,1722121639,13031.129261839997,52.391178030004085,53488.67918784 2024-07-27,23:07:21.000,209,10973368,14205,0,1722121640,13031.088843979996,52.43347281000024,53488.69316208001 2024-07-27,23:07:22.000,209,10973365,14365,0,1722121641,13031.088843979996,52.398227160003444,53488.700149200005 2024-07-27,23:07:23.000,209,10973343,14245,0,1722121642,13031.102316600001,52.41937455000152,53488.630278000004 2024-07-27,23:07:24.000,209,10973401,14285,0,1722121643,13031.061898740001,52.42642368000088,53488.68617496 2024-07-27,23:07:25.000,209,10973374,14205,0,1722121644,13031.048426119996,52.41232542000216,53488.68617496 2024-07-27,23:07:26.000,209,10973356,14045,0,1722121645,13031.034953499991,52.41937455000152,53488.64425224001 2024-07-27,23:07:27.000,209,10973323,13965,0,1722121646,13030.967590399996,52.42642368000088,53488.62329088001 2024-07-27,23:07:28.000,209,10973367,14085,0,1722121647,13030.94064516,52.44757106999896,53488.6652136 2024-07-27,23:07:29.000,209,10973378,13965,0,1722121648,13030.91369991999,52.44757106999896,53488.67220072001 2024-07-27,23:07:30.000,209,10973355,14165,0,1722121649,13030.9002273,52.461669329997676,53488.630278000004 2024-07-27,23:07:31.000,209,10973299,14165,0,1722121650,13030.88001837,52.45462019999832,53488.65822648 2024-07-27,23:07:32.000,209,10973367,14085,0,1722121651,13030.87328205999,52.42642368000088,53488.581368160005 2024-07-27,23:07:33.000,209,10973364,14165,0,1722121652,13030.81265526999,52.4405219399996,53488.630278000004 2024-07-27,23:07:34.000,209,10973355,14245,0,1722121653,13030.75202847999,52.42642368000088,53488.67220072001 2024-07-27,23:07:35.000,209,10973414,14205,0,1722121654,13030.73181954999,52.41937455000152,53488.581368160005 2024-07-27,23:07:36.000,209,10973348,14085,0,1722121655,13030.704874309995,52.41937455000152,53488.67918784 2024-07-27,23:07:37.000,209,10973330,14005,0,1722121656,13030.63751121,52.37707976999809,53488.62329088001 2024-07-27,23:07:38.000,209,10973381,14085,0,1722121657,13030.59709335,52.41232542000216,53488.64425224001 2024-07-27,23:07:39.000,209,10973360,14405,0,1722121658,13030.57688442,52.398227160003444,53488.63726512 2024-07-27,23:07:40.000,209,10973381,14125,0,1722121659,13030.543202869994,52.4405219399996,53488.55341968001 2024-07-27,23:07:41.000,209,10973350,14205,0,1722121660,13030.50952131999,52.43347281000024,53488.5604068 2024-07-27,23:07:42.000,209,10973357,14125,0,1722121661,13030.50952131999,52.41937455000152,53488.595342399996 2024-07-27,23:07:43.000,209,10973373,14285,0,1722121662,13030.462367149994,52.4052762900028,53488.64425224001 2024-07-27,23:07:44.000,209,10973386,14205,0,1722121663,13030.455630839999,52.37707976999809,53488.65822648 2024-07-27,23:07:45.000,209,10973303,14205,0,1722121664,13030.395004049999,52.37707976999809,53488.58835528 2024-07-27,23:07:46.000,209,10973327,14245,0,1722121665,13030.374795119998,52.3065884700045,53488.64425224001 2024-07-27,23:07:47.000,209,10973372,14125,0,1722121666,13030.347849879989,52.31363760000386,53488.57438104001 2024-07-27,23:07:48.000,209,10973331,14325,0,1722121667,13030.327640949989,52.285441079999146,53488.581368160005 2024-07-27,23:07:49.000,209,10973312,14365,0,1722121668,13030.361322499994,52.27839194999979,53488.532458320005 2024-07-27,23:07:50.000,209,10973387,14205,0,1722121669,13030.327640949989,52.292490209998505,53488.4905356 2024-07-27,23:07:51.000,209,10973312,14005,0,1722121670,13030.320904639993,52.27134282000043,53488.54643256 2024-07-27,23:07:52.000,209,10973325,14125,0,1722121671,13030.267014159988,52.22904804000427,53488.5604068 2024-07-27,23:07:53.000,209,10973401,14285,0,1722121672,13030.273750469998,52.20085151999956,53488.49752272 2024-07-27,23:07:54.000,209,10973321,14445,0,1722121673,13030.213123679998,52.165605870002764,53488.51149696 2024-07-27,23:07:55.000,209,10973353,14085,0,1722121674,13030.233332609998,52.158556740003405,53488.532458320005 2024-07-27,23:07:56.000,209,10973332,14165,0,1722121675,13030.233332609998,52.158556740003405,53488.49752272 2024-07-27,23:07:57.000,209,10973301,14125,0,1722121676,13030.226596299988,52.13740934999805,53488.45560000001 2024-07-27,23:07:58.000,209,10973300,14125,0,1722121677,13030.186178440003,52.13740934999805,53488.45560000001 2024-07-27,23:07:59.000,209,10973333,14045,0,1722121678,13030.213123679998,52.102163700001256,53488.49752272 2024-07-27,23:08:00.000,209,10973315,14285,0,1722121679,13030.192914749998,52.109212830000615,53488.483548480006 2024-07-27,23:08:01.000,209,10973344,14125,0,1722121680,13030.165969510002,52.06691805000446,53488.50450984001 2024-07-27,23:08:02.000,209,10973323,14045,0,1722121681,13030.172705819998,52.03167240000039,53488.427651519996 2024-07-27,23:08:03.000,209,10973379,13885,0,1722121682,13030.172705819998,52.059868919997825,53488.43463864001 2024-07-27,23:08:04.000,209,10973357,14285,0,1722121683,13030.112079029997,52.03167240000039,53488.483548480006 2024-07-27,23:08:05.000,209,10973344,14205,0,1722121684,13030.132287959997,52.00347588000295,53488.44861288 2024-07-27,23:08:06.000,209,10973315,13925,0,1722121685,13030.112079029997,52.01757414000167,53488.47656136001 2024-07-27,23:08:07.000,209,10973309,14125,0,1722121686,13030.091870099997,51.97527935999824,53488.37874168 2024-07-27,23:08:08.000,209,10973337,14245,0,1722121687,13030.078397479992,51.95413197000016,53488.413677280005 2024-07-27,23:08:09.000,209,10973327,14245,0,1722121688,13030.051452239997,51.932984580002085,53488.413677280005 2024-07-27,23:08:10.000,209,10973310,14165,0,1722121689,13030.058188549992,51.96118109999952,53488.39271592 2024-07-27,23:08:11.000,209,10973365,14205,0,1722121690,13030.085133790002,51.91888632000337,53488.38572880001 2024-07-27,23:08:12.000,209,10973381,14005,0,1722121691,13030.044715930002,51.890689799998654,53488.32284472 2024-07-27,23:08:13.000,209,10973368,14245,0,1722121692,13030.037979619992,51.86954241000058,53488.280922 2024-07-27,23:08:14.000,209,10973384,14245,0,1722121693,13029.997561759992,51.8483950200025,53488.259960639996 2024-07-27,23:08:15.000,209,10973357,13885,0,1722121694,13029.963880210002,51.876591539999936,53488.27393488 2024-07-27,23:08:16.000,209,10973326,14125,0,1722121695,13029.943671280002,51.82019849999779,53488.294896240004 2024-07-27,23:08:17.000,209,10973363,14165,0,1722121696,13029.903253420001,51.82019849999779,53488.23899928001 2024-07-27,23:08:18.000,209,10973330,14405,0,1722121697,13029.923462350002,51.79905110999971,53488.245986400005 2024-07-27,23:08:19.000,209,10973342,14125,0,1722121698,13029.889780799997,51.83429676000378,53488.21803792001 2024-07-27,23:08:20.000,209,10973358,14045,0,1722121699,13029.842626630001,51.78495285000099,53488.25297352 2024-07-27,23:08:21.000,209,10973308,14165,0,1722121700,13029.856099249992,51.756756330003554,53488.19008944001 2024-07-27,23:08:22.000,209,10973354,14045,0,1722121701,13029.829154009996,51.77790372000163,53488.16214096 2024-07-27,23:08:23.000,209,10973339,14165,0,1722121702,13029.869571869996,51.749707200004195,53488.12021824001 2024-07-27,23:08:24.000,209,10973276,14125,0,1722121703,13029.842626630001,51.707412420000765,53488.127205360004 2024-07-27,23:08:25.000,209,10973343,13965,0,1722121704,13029.808945079996,51.7356089399982,53488.08528264 2024-07-27,23:08:26.000,209,10973307,14405,0,1722121705,13029.815681389991,51.72855980999884,53488.07130840001 2024-07-27,23:08:27.000,209,10973350,13885,0,1722121706,13029.734845669991,51.72855980999884,53488.01541144 2024-07-27,23:08:28.000,209,10973357,14165,0,1722121707,13029.802208770001,51.77085459000227,53488.092269759996 2024-07-27,23:08:29.000,209,10973294,13965,0,1722121708,13029.734845669991,51.77085459000227,53488.07130840001 2024-07-27,23:08:30.000,209,10973336,13925,0,1722121709,13029.768527219996,51.77085459000227,53488.07130840001 2024-07-27,23:08:31.000,209,10973344,14125,0,1722121710,13029.76179091,51.82019849999779,53488.05034704001 2024-07-27,23:08:32.000,209,10973320,14085,0,1722121711,13029.748318289996,51.85544415000186,53488.07130840001 2024-07-27,23:08:33.000,209,10973369,14245,0,1722121712,13029.775263529991,51.883640669999295,53488.02239856001 2024-07-27,23:08:34.000,209,10973345,13965,0,1722121713,13029.755054599991,51.890689799998654,53488.05733416 2024-07-27,23:08:35.000,209,10973321,14165,0,1722121714,13029.76179091,51.932984580002085,53488.0363728 2024-07-27,23:08:36.000,209,10973305,14005,0,1722121715,13029.781999840001,51.989377620004234,53488.0363728 2024-07-27,23:08:37.000,209,10973332,14045,0,1722121716,13029.802208770001,52.01052501000231,53488.01541144 2024-07-27,23:08:38.000,209,10973294,14085,0,1722121717,13029.788736149996,52.03872152999975,53488.07130840001 2024-07-27,23:08:39.000,209,10973360,14165,0,1722121718,13029.829154009996,52.03872152999975,53488.078295520005 2024-07-27,23:08:40.000,209,10973345,13965,0,1722121719,13029.862835560001,52.08806544000254,53488.12021824001 2024-07-27,23:08:41.000,209,10973302,14165,0,1722121720,13029.842626630001,52.165605870002764,53488.07130840001 2024-07-27,23:08:42.000,209,10973308,14405,0,1722121721,13029.815681389991,52.17265500000212,53488.09925688001 2024-07-27,23:08:43.000,209,10973324,13885,0,1722121722,13029.896517109992,52.17970413000148,53488.078295520005 2024-07-27,23:08:44.000,209,10973341,14285,0,1722121723,13029.916726039992,52.25019543000235,53488.12021824001 2024-07-27,23:08:45.000,209,10973359,14005,0,1722121724,13029.889780799997,52.299539339997864,53488.05733416 2024-07-27,23:08:46.000,209,10973362,14005,0,1722121725,13029.876308179992,52.327735860002576,53488.05733416 2024-07-27,23:08:47.000,209,10973355,14325,0,1722121726,13029.856099249992,52.36298150999937,53488.08528264 2024-07-27,23:08:48.000,209,10973359,14325,0,1722121727,13029.856099249992,52.384128900004725,53488.078295520005 2024-07-27,23:08:49.000,209,10973323,14045,0,1722121728,13029.849362939996,52.41232542000216,53488.13419248 2024-07-27,23:08:50.000,209,10973283,14165,0,1722121729,13029.808945079996,52.44757106999896,53488.04335992 2024-07-27,23:08:51.000,209,10973345,14125,0,1722121730,13029.815681389991,52.46871846000431,53488.11323112 2024-07-27,23:08:52.000,209,10973347,14205,0,1722121731,13029.795472459991,52.511013240000466,53488.078295520005 2024-07-27,23:08:53.000,209,10973379,14205,0,1722121732,13029.781999840001,52.511013240000466,53488.11323112 2024-07-27,23:08:54.000,209,10973302,14205,0,1722121733,13029.714636739991,52.54625889000454,53488.106244 2024-07-27,23:08:55.000,209,10973320,14085,0,1722121734,13029.65400994999,52.58855367000069,53488.13419248 2024-07-27,23:08:56.000,209,10973322,14085,0,1722121735,13029.63380101999,52.574455410001974,53488.106244 2024-07-27,23:08:57.000,209,10973354,14325,0,1722121736,13029.546228989995,52.59560280000005,53488.0363728 2024-07-27,23:08:58.000,209,10973315,14045,0,1722121737,13029.566437919995,52.64494671000284,53488.078295520005 2024-07-27,23:08:59.000,209,10973343,14085,0,1722121738,13029.51254743999,52.63789758000348,53488.06432128 2024-07-27,23:09:00.000,209,10973264,14245,0,1722121739,13029.485602199995,52.687241489998996,53488.106244 2024-07-27,23:09:01.000,209,10973371,13925,0,1722121740,13029.485602199995,52.68019235999964,53488.07130840001 2024-07-27,23:09:02.000,209,10973334,13925,0,1722121741,13029.45192064999,52.736585400001786,53488.09925688001 2024-07-27,23:09:03.000,209,10973308,14205,0,1722121742,13029.43171171999,52.72953627000243,53488.05733416 2024-07-27,23:09:04.000,209,10973342,13965,0,1722121743,13029.43844803,52.750683660000504,53488.029385680005 2024-07-27,23:09:05.000,209,10973341,14565,0,1722121744,13029.39129385999,52.785929310004576,53488.05733416 2024-07-27,23:09:06.000,209,10973342,14245,0,1722121745,13029.33066706999,52.82117496000137,53488.127205360004 2024-07-27,23:09:07.000,209,10973290,13885,0,1722121746,13029.303721829994,52.84232234999945,53488.04335992 2024-07-27,23:09:08.000,209,10973370,14005,0,1722121747,13029.276776589999,52.84937147999881,53487.98746296 2024-07-27,23:09:09.000,209,10973315,14365,0,1722121748,13029.276776589999,52.84232234999945,53488.02239856001 2024-07-27,23:09:10.000,209,10973299,14245,0,1722121749,13029.276776589999,52.88461713000288,53488.029385680005 2024-07-27,23:09:11.000,209,10973259,14405,0,1722121750,13029.276776589999,52.88461713000288,53487.9665016 2024-07-27,23:09:12.000,209,10973351,14205,0,1722121751,13029.24983134999,52.88461713000288,53488.00143720001 2024-07-27,23:09:13.000,209,10973422,14165,0,1722121752,13029.195940869999,52.85642060999817,53488.00842432 2024-07-27,23:09:14.000,209,10973319,14165,0,1722121753,13029.162259319994,52.87756800000352,53488.029385680005 2024-07-27,23:09:15.000,209,10973336,14365,0,1722121754,13029.209413489989,52.87051887000416,53488.05034704001 2024-07-27,23:09:16.000,209,10973340,13965,0,1722121755,13029.142050389994,52.88461713000288,53487.94554024 2024-07-27,23:09:17.000,209,10973327,14165,0,1722121756,13029.081423599993,52.8987153900016,53487.99445008 2024-07-27,23:09:18.000,209,10973355,14365,0,1722121757,13029.054478359998,52.87756800000352,53488.00842432 2024-07-27,23:09:19.000,209,10973363,14045,0,1722121758,13029.014060499998,52.8634697400048,53488.01541144 2024-07-27,23:09:20.000,209,10973323,14245,0,1722121759,13028.960170019993,52.82822409000073,53488.00842432 2024-07-27,23:09:21.000,209,10973363,14085,0,1722121760,13028.926488470002,52.82117496000137,53488.02239856001 2024-07-27,23:09:22.000,209,10973358,14205,0,1722121761,13028.899543229993,52.81412583000201,53488.0363728 2024-07-27,23:09:23.000,209,10973329,14045,0,1722121762,13028.865861680002,52.80707670000265,53488.029385680005 2024-07-27,23:09:24.000,209,10973321,14045,0,1722121763,13028.811971199997,52.77183104999858,53488.02239856001 2024-07-27,23:09:25.000,209,10973333,14165,0,1722121764,13028.798498579992,52.72248714000307,53487.980475840006 2024-07-27,23:09:26.000,209,10973322,13885,0,1722121765,13028.737871789992,52.71543801000371,53487.88964328 2024-07-27,23:09:27.000,209,10973311,13925,0,1722121766,13028.670508689996,52.694290619998355,53487.94554024 2024-07-27,23:09:28.000,209,10973301,14045,0,1722121767,13028.683981310001,52.694290619998355,53487.88964328 2024-07-27,23:09:29.000,209,10973362,14325,0,1722121768,13028.657036069992,52.694290619998355,53487.8966304 2024-07-27,23:09:30.000,209,10973343,13925,0,1722121769,13028.609881899996,52.70838888000435,53487.85470768001 2024-07-27,23:09:31.000,209,10973309,14205,0,1722121770,13028.603145590001,52.694290619998355,53487.8267592 2024-07-27,23:09:32.000,209,10973311,14165,0,1722121771,13028.569464039996,52.64494671000284,53487.81977208 2024-07-27,23:09:33.000,209,10973340,14285,0,1722121772,13028.582936660001,52.61675018999813,53487.8267592 2024-07-27,23:09:34.000,209,10973309,14085,0,1722121773,13028.589672969996,52.60970105999877,53487.756887999996 2024-07-27,23:09:35.000,209,10973321,14045,0,1722121774,13028.555991419991,52.60970105999877,53487.81977208 2024-07-27,23:09:36.000,209,10973331,13965,0,1722121775,13028.576200349991,52.60265192999941,53487.756887999996 2024-07-27,23:09:37.000,209,10973349,14325,0,1722121776,13028.562727730001,52.574455410001974,53487.73592664001 2024-07-27,23:09:38.000,209,10973366,14205,0,1722121777,13028.569464039996,52.574455410001974,53487.74990088 2024-07-27,23:09:39.000,209,10973339,13885,0,1722121778,13028.596409279991,52.60265192999941,53487.791823600004 2024-07-27,23:09:40.000,209,10973358,14005,0,1722121779,13028.569464039996,52.63789758000348,53487.77086224 2024-07-27,23:09:41.000,209,10973328,14045,0,1722121780,13028.576200349991,52.64494671000284,53487.72893952 2024-07-27,23:09:42.000,209,10973328,14045,0,1722121781,13028.589672969996,52.6519958400022,53487.70797816 2024-07-27,23:09:43.000,209,10973365,14325,0,1722121782,13028.630090829996,52.64494671000284,53487.68002968 2024-07-27,23:09:44.000,209,10973336,14245,0,1722121783,13028.630090829996,52.67314323000028,53487.76387512001 2024-07-27,23:09:45.000,209,10973351,14245,0,1722121784,13028.643563450001,52.64494671000284,53487.694003920005 2024-07-27,23:09:46.000,209,10973362,14205,0,1722121785,13028.650299759996,52.67314323000028,53487.74990088 2024-07-27,23:09:47.000,209,10973293,14165,0,1722121786,13028.643563450001,52.694290619998355,53487.74990088 2024-07-27,23:09:48.000,209,10973307,14045,0,1722121787,13028.636827139992,52.68019235999964,53487.70797816 2024-07-27,23:09:49.000,209,10973341,14005,0,1722121788,13028.663772380001,52.68019235999964,53487.68701680001 2024-07-27,23:09:50.000,209,10973314,14325,0,1722121789,13028.670508689996,52.687241489998996,53487.76387512001 2024-07-27,23:09:51.000,209,10973326,14205,0,1722121790,13028.670508689996,52.68019235999964,53487.70797816 2024-07-27,23:09:52.000,209,10973315,14125,0,1722121791,13028.670508689996,52.66609410000092,53487.66605544001 2024-07-27,23:09:53.000,209,10973289,14245,0,1722121792,13028.683981310001,52.6519958400022,53487.66605544001 2024-07-27,23:09:54.000,209,10973337,14045,0,1722121793,13028.670508689996,52.66609410000092,53487.7219524 2024-07-27,23:09:55.000,209,10973332,14405,0,1722121794,13028.690717619997,52.623799320004764,53487.68701680001 2024-07-27,23:09:56.000,209,10973281,14325,0,1722121795,13028.643563450001,52.63789758000348,53487.694003920005 2024-07-27,23:09:57.000,209,10973362,14045,0,1722121796,13028.657036069992,52.60970105999877,53487.67304256 2024-07-27,23:09:58.000,209,10973304,14205,0,1722121797,13028.690717619997,52.61675018999813,53487.71496528001 2024-07-27,23:09:59.000,209,10973325,14325,0,1722121798,13028.731135479997,52.60970105999877,53487.74990088 2024-07-27,23:10:00.000,209,10973346,14045,0,1722121799,13028.717662859992,52.60265192999941,53487.70099104 2024-07-27,23:10:01.000,209,10973354,14125,0,1722121800,13028.758080719992,52.59560280000005,53487.68002968 2024-07-27,23:10:02.000,209,10973363,14165,0,1722121801,13028.758080719992,52.60265192999941,53487.61714560001 2024-07-27,23:10:03.000,209,10973348,14285,0,1722121802,13028.825443820002,52.60265192999941,53487.71496528001 2024-07-27,23:10:04.000,209,10973340,14165,0,1722121803,13028.825443820002,52.623799320004764,53487.67304256 2024-07-27,23:10:05.000,209,10973347,14405,0,1722121804,13028.838916439992,52.60970105999877,53487.61714560001 2024-07-27,23:10:06.000,209,10973325,14285,0,1722121805,13028.859125369992,52.63084845000412,53487.61015848 2024-07-27,23:10:07.000,209,10973390,14005,0,1722121806,13028.872597989997,52.67314323000028,53487.6520812 2024-07-27,23:10:08.000,209,10973353,14445,0,1722121807,13028.865861680002,52.6519958400022,53487.53330016 2024-07-27,23:10:09.000,209,10973326,13885,0,1722121808,13028.919752159993,52.65904497000156,53487.589197119996 2024-07-27,23:10:10.000,209,10973350,14325,0,1722121809,13028.939961089993,52.70838888000435,53487.575222880005 2024-07-27,23:10:11.000,209,10973372,14245,0,1722121810,13028.966906330003,52.72248714000307,53487.589197119996 2024-07-27,23:10:12.000,209,10973347,13965,0,1722121811,13028.987115260003,52.785929310004576,53487.526313040005 2024-07-27,23:10:13.000,209,10973317,14365,0,1722121812,13029.047742049988,52.82117496000137,53487.575222880005 2024-07-27,23:10:14.000,209,10973285,14045,0,1722121813,13029.081423599993,52.85642060999817,53487.56823576001 2024-07-27,23:10:15.000,209,10973341,14245,0,1722121814,13029.101632529993,52.90576452000096,53487.60317136 2024-07-27,23:10:16.000,209,10973321,14045,0,1722121815,13029.115105149998,52.95510843000375,53487.56823576001 2024-07-27,23:10:17.000,209,10973319,14165,0,1722121816,13029.155523009998,52.9974032099999,53487.589197119996 2024-07-27,23:10:18.000,209,10973349,14285,0,1722121817,13029.168995629989,53.096091029998206,53487.59618424001 2024-07-27,23:10:19.000,209,10973315,14165,0,1722121818,13029.182468249994,53.13838581000164,53487.68002968 2024-07-27,23:10:20.000,209,10973374,14165,0,1722121819,13029.189204559989,53.145434940000996,53487.61015848 2024-07-27,23:10:21.000,209,10973323,14085,0,1722121820,13029.195940869999,53.22297537000122,53487.6520812 2024-07-27,23:10:22.000,209,10973356,14405,0,1722121821,13029.195940869999,53.30756493000081,53487.63810696001 2024-07-27,23:10:23.000,209,10973337,14045,0,1722121822,13029.236358729999,53.335761449998245,53487.63810696001 2024-07-27,23:10:24.000,209,10973321,14205,0,1722121823,13029.229622419989,53.371007100002316,53487.59618424001 2024-07-27,23:10:25.000,209,10973332,14205,0,1722121824,13029.229622419989,53.378056230001675,53487.59618424001 2024-07-27,23:10:26.000,209,10973340,14365,0,1722121825,13029.222886109994,53.392154490000394,53487.61015848 2024-07-27,23:10:27.000,209,10973313,14365,0,1722121826,13029.189204559989,53.39920361999975,53487.54727440001 2024-07-27,23:10:28.000,209,10973323,14245,0,1722121827,13029.209413489989,53.441498400003184,53487.61015848 2024-07-27,23:10:29.000,209,10973337,14245,0,1722121828,13029.229622419989,53.41330187999847,53487.68701680001 2024-07-27,23:10:30.000,209,10973355,14205,0,1722121829,13029.202677179994,53.48379317999934,53487.6520812 2024-07-27,23:10:31.000,209,10973306,14285,0,1722121830,13029.202677179994,53.48379317999934,53487.68002968 2024-07-27,23:10:32.000,209,10973362,14165,0,1722121831,13029.155523009998,53.52608796000277,53487.694003920005 2024-07-27,23:10:33.000,209,10973331,14125,0,1722121832,13029.142050389994,53.51903883000341,53487.67304256 2024-07-27,23:10:34.000,209,10973347,14165,0,1722121833,13029.155523009998,53.49789143999806,53487.70099104 2024-07-27,23:10:35.000,209,10973340,14045,0,1722121834,13029.135314079998,53.51198970000405,53487.7219524 2024-07-27,23:10:36.000,209,10973331,14165,0,1722121835,13029.115105149998,53.561333609999565,53487.65906832 2024-07-27,23:10:37.000,209,10973336,13925,0,1722121836,13029.081423599993,53.4908423099987,53487.72893952 2024-07-27,23:10:38.000,209,10973322,14165,0,1722121837,13029.074687289998,53.50494057000469,53487.70099104 2024-07-27,23:10:39.000,209,10973349,14085,0,1722121838,13029.067950979988,53.50494057000469,53487.68701680001 2024-07-27,23:10:40.000,209,10973351,14245,0,1722121839,13029.020796809993,53.4555966600019,53487.67304256 2024-07-27,23:10:41.000,209,10973372,14085,0,1722121840,13029.014060499998,53.441498400003184,53487.73592664001 2024-07-27,23:10:42.000,209,10973392,14085,0,1722121841,13028.980378949993,53.434449270003824,53487.70099104 2024-07-27,23:10:43.000,209,10973325,14325,0,1722121842,13028.966906330003,53.427400140004465,53487.71496528001 2024-07-27,23:10:44.000,209,10973311,14245,0,1722121843,13028.926488470002,53.392154490000394,53487.65906832 2024-07-27,23:10:45.000,209,10973350,14245,0,1722121844,13028.939961089993,53.3569088400036,53487.67304256 2024-07-27,23:10:46.000,209,10973357,14245,0,1722121845,13028.946697400002,53.328712319998886,53487.68701680001 2024-07-27,23:10:47.000,209,10973351,14205,0,1722121846,13028.939961089993,53.29346667000209,53487.68701680001 2024-07-27,23:10:48.000,209,10973347,14205,0,1722121847,13028.939961089993,53.25822101999802,53487.67304256 2024-07-27,23:10:49.000,209,10973329,13885,0,1722121848,13028.926488470002,53.26527015000465,53487.61714560001 2024-07-27,23:10:50.000,209,10973358,14005,0,1722121849,13028.946697400002,53.22297537000122,53487.65906832 2024-07-27,23:10:51.000,209,10973372,14165,0,1722121850,13029.000587879993,53.22297537000122,53487.66605544001 2024-07-27,23:10:52.000,209,10973357,14125,0,1722121851,13029.014060499998,53.17363145999843,53487.68002968 2024-07-27,23:10:53.000,209,10973315,14245,0,1722121852,13028.993851569998,53.10314016000484,53487.66605544001 2024-07-27,23:10:54.000,209,10973377,14325,0,1722121853,13029.041005739993,53.1101892900042,53487.59618424001 2024-07-27,23:10:55.000,209,10973338,14125,0,1722121854,13029.108368839989,53.04674712000269,53487.61015848 2024-07-27,23:10:56.000,209,10973338,14205,0,1722121855,13029.115105149998,53.08199276999949,53487.624132720004 2024-07-27,23:10:57.000,209,10973353,13885,0,1722121856,13029.162259319994,52.99035408000054,53487.68002968 2024-07-27,23:10:58.000,209,10973351,14045,0,1722121857,13029.195940869999,52.99035408000054,53487.694003920005 2024-07-27,23:10:59.000,209,10973347,14125,0,1722121858,13029.236358729999,52.9974032099999,53487.70797816 2024-07-27,23:11:00.000,209,10973329,14325,0,1722121859,13029.317194449999,52.94805930000439,53487.68002968 2024-07-27,23:11:01.000,209,10973318,14245,0,1722121860,13029.37782124,52.90576452000096,53487.60317136 2024-07-27,23:11:02.000,209,10973352,14245,0,1722121861,13029.39803017,52.88461713000288,53487.68701680001 2024-07-27,23:11:03.000,209,10973368,14365,0,1722121862,13029.445184339995,52.85642060999817,53487.6520812 2024-07-27,23:11:04.000,209,10973372,14125,0,1722121863,13029.526020059995,52.82117496000137,53487.70099104 2024-07-27,23:11:05.000,209,10973360,14405,0,1722121864,13029.606855779995,52.792978440003935,53487.694003920005 2024-07-27,23:11:06.000,209,10973364,14285,0,1722121865,13029.66074626,52.82117496000137,53487.68002968 2024-07-27,23:11:07.000,209,10973324,14245,0,1722121866,13029.728109359996,52.743634530001145,53487.70099104 2024-07-27,23:11:08.000,209,10973343,14205,0,1722121867,13029.781999840001,52.743634530001145,53487.70797816 2024-07-27,23:11:09.000,209,10973313,14045,0,1722121868,13029.876308179992,52.72248714000307,53487.70099104 2024-07-27,23:11:10.000,209,10973333,14245,0,1722121869,13029.957143899992,52.736585400001786,53487.70797816 2024-07-27,23:11:11.000,209,10973321,13965,0,1722121870,13030.004298070002,52.67314323000028,53487.68002968 2024-07-27,23:11:12.000,209,10973317,14325,0,1722121871,13030.011034379997,52.68019235999964,53487.65906832 2024-07-27,23:11:13.000,209,10973306,14445,0,1722121872,13030.058188549992,52.66609410000092,53487.68701680001 2024-07-27,23:11:14.000,209,10973341,14125,0,1722121873,13030.145760580002,52.65904497000156,53487.645094080006 2024-07-27,23:11:15.000,209,10973367,14165,0,1722121874,13030.199651059993,52.687241489998996,53487.72893952 2024-07-27,23:11:16.000,209,10973329,14325,0,1722121875,13030.213123679998,52.687241489998996,53487.756887999996 2024-07-27,23:11:17.000,209,10973370,14045,0,1722121876,13030.300695709993,52.66609410000092,53487.7219524 2024-07-27,23:11:18.000,209,10973395,14205,0,1722121877,13030.347849879989,52.687241489998996,53487.791823600004 2024-07-27,23:11:19.000,209,10973341,14205,0,1722121878,13030.388267739989,52.701339749997715,53487.70797816 2024-07-27,23:11:20.000,209,10973422,14165,0,1722121879,13030.428685599989,52.701339749997715,53487.79881072 2024-07-27,23:11:21.000,209,10973367,14125,0,1722121880,13030.482576079994,52.694290619998355,53487.74990088 2024-07-27,23:11:22.000,209,10973383,14165,0,1722121881,13030.59035703999,52.757732789999864,53487.756887999996 2024-07-27,23:11:23.000,209,10973327,14085,0,1722121882,13030.67792907,52.694290619998355,53487.791823600004 2024-07-27,23:11:24.000,209,10973375,14045,0,1722121883,13030.684665379995,52.701339749997715,53487.76387512001 2024-07-27,23:11:25.000,209,10973353,14245,0,1722121884,13030.75202847999,52.72953627000243,53487.77784936 2024-07-27,23:11:26.000,209,10973375,14005,0,1722121885,13030.83960051,52.71543801000371,53487.812784960006 2024-07-27,23:11:27.000,209,10973371,14085,0,1722121886,13030.85307312999,52.743634530001145,53487.80579784001 2024-07-27,23:11:28.000,209,10973335,14205,0,1722121887,13030.933908849991,52.77888017999794,53487.88265616001 2024-07-27,23:11:29.000,209,10973342,14045,0,1722121888,13031.041689810001,52.81412583000201,53487.8267592 2024-07-27,23:11:30.000,209,10973381,13885,0,1722121889,13031.129261839997,52.82117496000137,53487.88265616001 2024-07-27,23:11:31.000,209,10973380,14005,0,1722121890,13031.196624939992,52.84937147999881,53487.95252736001 2024-07-27,23:11:32.000,209,10973371,14325,0,1722121891,13031.250515419997,52.87051887000416,53487.91759176 2024-07-27,23:11:33.000,209,10973360,14045,0,1722121892,13031.317878519993,52.87051887000416,53487.94554024 2024-07-27,23:11:34.000,209,10973365,14125,0,1722121893,13031.405450550003,52.919862779999676,53487.959514480004 2024-07-27,23:11:35.000,209,10973354,14205,0,1722121894,13031.452604719998,52.926911909999035,53487.959514480004 2024-07-27,23:11:36.000,209,10973361,14205,0,1722121895,13031.486286269988,52.94805930000439,53487.93855312 2024-07-27,23:11:37.000,209,10973357,14165,0,1722121896,13031.526704129989,52.976255820001825,53487.980475840006 2024-07-27,23:11:38.000,209,10973346,14205,0,1722121897,13031.573858299998,52.95510843000375,53488.00143720001 2024-07-27,23:11:39.000,209,10973386,14245,0,1722121898,13031.600803539994,52.9974032099999,53487.9665016 2024-07-27,23:11:40.000,209,10973347,14405,0,1722121899,13031.627748779989,52.976255820001825,53488.04335992 2024-07-27,23:11:41.000,209,10973314,14285,0,1722121900,13031.614276159999,52.9974032099999,53488.09925688001 2024-07-27,23:11:42.000,209,10973339,14365,0,1722121901,13031.681639259994,53.01150146999862,53488.05034704001 2024-07-27,23:11:43.000,209,10973375,14125,0,1722121902,13031.695111879999,53.03969799000333,53488.14117960001 2024-07-27,23:11:44.000,209,10973376,14165,0,1722121903,13031.695111879999,53.06789451000077,53488.092269759996 2024-07-27,23:11:45.000,209,10973320,14165,0,1722121904,13031.695111879999,53.025599730004615,53488.12021824001 2024-07-27,23:11:46.000,209,10973354,14325,0,1722121905,13031.701848189994,53.05379625000205,53488.09925688001 2024-07-27,23:11:47.000,209,10973346,13885,0,1722121906,13031.695111879999,53.07494364000013,53488.078295520005 2024-07-27,23:11:48.000,209,10973381,14085,0,1722121907,13031.742266049994,53.1101892900042,53488.13419248 2024-07-27,23:11:49.000,209,10973358,14165,0,1722121908,13031.695111879999,53.145434940000996,53488.106244 2024-07-27,23:11:50.000,209,10973394,14245,0,1722121909,13031.715320809999,53.152484070000355,53488.08528264 2024-07-27,23:11:51.000,209,10973354,14245,0,1722121910,13031.7759476,53.159533199999714,53488.13419248 2024-07-27,23:11:52.000,209,10973377,14245,0,1722121911,13031.75573867,53.208877110002504,53488.06432128 2024-07-27,23:11:53.000,209,10973324,13725,0,1722121912,13031.76921128999,53.23002450000058,53488.078295520005 2024-07-27,23:11:54.000,209,10973382,14125,0,1722121913,13031.74900235999,53.28641754000273,53488.078295520005 2024-07-27,23:11:55.000,209,10973366,14125,0,1722121914,13031.802892839994,53.30756493000081,53488.13419248 2024-07-27,23:11:56.000,209,10973366,14165,0,1722121915,13031.76921128999,53.371007100002316,53488.14117960001 2024-07-27,23:11:57.000,209,10973360,14325,0,1722121916,13031.782683909994,53.371007100002316,53488.13419248 2024-07-27,23:11:58.000,209,10973355,14245,0,1722121917,13031.83657439,53.427400140004465,53488.19008944001 2024-07-27,23:11:59.000,209,10973285,14085,0,1722121918,13031.81636546,53.4555966600019,53488.245986400005 2024-07-27,23:12:00.000,209,10973350,14405,0,1722121919,13031.823101769995,53.47674404999998,53488.22502504 2024-07-27,23:12:01.000,209,10973339,14165,0,1722121920,13031.76921128999,53.50494057000469,53488.25297352 2024-07-27,23:12:02.000,209,10973377,14405,0,1722121921,13031.762474979994,53.54018622000149,53488.21803792001 2024-07-27,23:12:03.000,209,10973334,14285,0,1722121922,13031.75573867,53.48379317999934,53488.26694776001 2024-07-27,23:12:04.000,209,10973350,14285,0,1722121923,13031.715320809999,53.4908423099987,53488.30188336 2024-07-27,23:12:05.000,209,10973395,14005,0,1722121924,13031.668166639989,53.49789143999806,53488.26694776001 2024-07-27,23:12:06.000,209,10973367,14205,0,1722121925,13031.641221399994,53.47674404999998,53488.30188336 2024-07-27,23:12:07.000,209,10973352,14045,0,1722121926,13031.540176749993,53.47674404999998,53488.280922 2024-07-27,23:12:08.000,209,10973394,13885,0,1722121927,13031.560385679993,53.48379317999934,53488.28790912001 2024-07-27,23:12:09.000,209,10973357,14245,0,1722121928,13031.466077339988,53.434449270003824,53488.28790912001 2024-07-27,23:12:10.000,209,10973353,14125,0,1722121929,13031.405450550003,53.40625274999911,53488.294896240004 2024-07-27,23:12:11.000,209,10973330,14445,0,1722121930,13031.385241620002,53.392154490000394,53488.294896240004 2024-07-27,23:12:12.000,209,10973368,14125,0,1722121931,13031.277460659992,53.371007100002316,53488.245986400005 2024-07-27,23:12:13.000,209,10973354,14165,0,1722121932,13031.237042799992,53.36395797000296,53488.245986400005 2024-07-27,23:12:14.000,209,10973363,14045,0,1722121933,13031.149470769997,53.36395797000296,53488.280922 2024-07-27,23:12:15.000,209,10973365,14085,0,1722121934,13031.115789219992,53.321663189999526,53488.23201216 2024-07-27,23:12:16.000,209,10973354,14405,0,1722121935,13030.98106302,53.30051580000145,53488.22502504 2024-07-27,23:12:17.000,209,10973370,14205,0,1722121936,13030.954117779991,53.28641754000273,53488.197076560005 2024-07-27,23:12:18.000,209,10973324,14125,0,1722121937,13030.906963609996,53.29346667000209,53488.15515384 2024-07-27,23:12:19.000,209,10973380,14205,0,1722121938,13030.886754679996,53.2441227599993,53488.16912808001 2024-07-27,23:12:20.000,209,10973365,14005,0,1722121939,13030.866545749996,53.27936841000337,53488.09925688001 2024-07-27,23:12:21.000,209,10973373,14205,0,1722121940,13030.81939158,53.27936841000337,53488.12021824001 2024-07-27,23:12:22.000,209,10973363,14085,0,1722121941,13030.77223740999,53.31461406000017,53488.08528264 2024-07-27,23:12:23.000,209,10973394,14045,0,1722121942,13030.73181954999,53.27231928000401,53488.11323112 2024-07-27,23:12:24.000,209,10973397,14325,0,1722121943,13030.71834693,53.27231928000401,53488.14117960001 2024-07-27,23:12:25.000,209,10973409,14205,0,1722121944,13030.664456449995,53.23707362999994,53488.197076560005 2024-07-27,23:12:26.000,209,10973382,14045,0,1722121945,13030.65772014,53.27231928000401,53488.16912808001 2024-07-27,23:12:27.000,209,10973299,14005,0,1722121946,13030.624038589995,53.25117188999866,53488.09925688001 2024-07-27,23:12:28.000,209,10973361,14005,0,1722121947,13030.63751121,53.23002450000058,53488.13419248 2024-07-27,23:12:29.000,209,10973332,14285,0,1722121948,13030.57014810999,53.23707362999994,53488.05733416 2024-07-27,23:12:30.000,209,10973323,14485,0,1722121949,13030.522993939994,53.23002450000058,53488.07130840001 2024-07-27,23:12:31.000,209,10973372,14245,0,1722121950,13030.522993939994,53.21592624000186,53488.06432128 2024-07-27,23:12:32.000,209,10973364,13925,0,1722121951,13030.482576079994,53.23002450000058,53488.05733416 2024-07-27,23:12:33.000,209,10973358,13885,0,1722121952,13030.442158219994,53.201827980003145,53488.00143720001 2024-07-27,23:12:34.000,209,10973399,14245,0,1722121953,13030.401740359994,53.194778850003786,53488.04335992 2024-07-27,23:12:35.000,209,10973362,14045,0,1722121954,13030.347849879989,53.18772972000443,53488.00143720001 2024-07-27,23:12:36.000,209,10973399,14165,0,1722121955,13030.314168329998,53.18068058999779,53487.93855312 2024-07-27,23:12:37.000,209,10973325,14045,0,1722121956,13030.280486779993,53.152484070000355,53487.9665016 2024-07-27,23:12:38.000,209,10973331,14365,0,1722121957,13030.179442129993,53.12428755000292,53487.959514480004 2024-07-27,23:12:39.000,209,10973334,14045,0,1722121958,13030.192914749998,53.11723842000356,53488.01541144 2024-07-27,23:12:40.000,209,10973398,14285,0,1722121959,13030.125551650002,53.07494364000013,53487.94554024 2024-07-27,23:12:41.000,209,10973327,13925,0,1722121960,13030.078397479992,53.06789451000077,53487.95252736001 2024-07-27,23:12:42.000,209,10973344,14085,0,1722121961,13030.071661169997,53.06084538000141,53487.959514480004 2024-07-27,23:12:43.000,209,10973355,13885,0,1722121962,13030.044715930002,53.025599730004615,53487.9665016 2024-07-27,23:12:44.000,209,10973363,14205,0,1722121963,13030.004298070002,53.01150146999862,53487.910604640005 2024-07-27,23:12:45.000,209,10973332,14245,0,1722121964,13029.997561759992,52.95510843000375,53487.87566904 2024-07-27,23:12:46.000,209,10973373,14005,0,1722121965,13029.957143899992,52.983304950001184,53487.87566904 2024-07-27,23:12:47.000,209,10973372,14045,0,1722121966,13029.977352829992,52.95510843000375,53487.87566904 2024-07-27,23:12:48.000,209,10973363,14165,0,1722121967,13029.963880210002,52.94101016999775,53487.85470768001 2024-07-27,23:12:49.000,209,10973327,14045,0,1722121968,13029.977352829992,52.926911909999035,53487.80579784001 2024-07-27,23:12:50.000,209,10973381,14245,0,1722121969,13029.984089140002,52.88461713000288,53487.77086224 2024-07-27,23:12:51.000,209,10973379,14085,0,1722121970,13029.977352829992,52.8634697400048,53487.70099104 2024-07-27,23:12:52.000,209,10973328,14165,0,1722121971,13029.970616519997,52.8634697400048,53487.756887999996 2024-07-27,23:12:53.000,209,10973310,14205,0,1722121972,13029.990825449997,52.83527322000009,53487.76387512001 2024-07-27,23:12:54.000,209,10973400,13845,0,1722121973,13030.017770689992,52.83527322000009,53487.7219524 2024-07-27,23:12:55.000,209,10973369,14005,0,1722121974,13030.051452239997,52.82117496000137,53487.70797816 2024-07-27,23:12:56.000,209,10973333,14165,0,1722121975,13030.031243309997,52.750683660000504,53487.67304256 2024-07-27,23:12:57.000,209,10973350,14125,0,1722121976,13030.085133790002,52.785929310004576,53487.624132720004 2024-07-27,23:12:58.000,209,10973319,14045,0,1722121977,13030.058188549992,52.785929310004576,53487.65906832 2024-07-27,23:12:59.000,209,10973319,14085,0,1722121978,13030.037979619992,52.785929310004576,53487.61714560001 2024-07-27,23:13:00.000,209,10973337,14005,0,1722121979,13030.078397479992,52.77888017999794,53487.59618424001 2024-07-27,23:13:01.000,209,10973347,14205,0,1722121980,13030.071661169997,52.80707670000265,53487.59618424001 2024-07-27,23:13:02.000,209,10973358,14125,0,1722121981,13030.085133790002,52.82117496000137,53487.56823576001 2024-07-27,23:13:03.000,209,10973339,14045,0,1722121982,13030.145760580002,52.81412583000201,53487.589197119996 2024-07-27,23:13:04.000,209,10973388,14045,0,1722121983,13030.125551650002,52.82822409000073,53487.61015848 2024-07-27,23:13:05.000,209,10973372,14125,0,1722121984,13030.118815339993,52.82117496000137,53487.58221 2024-07-27,23:13:06.000,209,10973398,14325,0,1722121985,13030.132287959997,52.82822409000073,53487.49137744 2024-07-27,23:13:07.000,209,10973330,13965,0,1722121986,13030.132287959997,52.82822409000073,53487.46342896 2024-07-27,23:13:08.000,209,10973363,14165,0,1722121987,13030.152496889998,52.8634697400048,53487.53330016 2024-07-27,23:13:09.000,209,10973300,14205,0,1722121988,13030.213123679998,52.88461713000288,53487.49836456001 2024-07-27,23:13:10.000,209,10973346,14125,0,1722121989,13030.219859989993,52.88461713000288,53487.47041608001 2024-07-27,23:13:11.000,209,10973368,13885,0,1722121990,13030.240068919993,52.89166626000224,53487.49836456001 2024-07-27,23:13:12.000,209,10973341,14245,0,1722121991,13030.300695709993,52.94101016999775,53487.39355776 2024-07-27,23:13:13.000,209,10973345,13885,0,1722121992,13030.314168329998,52.94805930000439,53487.39355776 2024-07-27,23:13:14.000,209,10973299,14285,0,1722121993,13030.300695709993,52.95510843000375,53487.38657064 2024-07-27,23:13:15.000,209,10973406,14125,0,1722121994,13030.341113569993,53.00445233999926,53487.36560928 2024-07-27,23:13:16.000,209,10973353,14125,0,1722121995,13030.361322499994,52.983304950001184,53487.40054488001 2024-07-27,23:13:17.000,209,10973361,14245,0,1722121996,13030.374795119998,53.00445233999926,53487.40054488001 2024-07-27,23:13:18.000,209,10973379,13965,0,1722121997,13030.347849879989,52.9974032099999,53487.3725964 2024-07-27,23:13:19.000,209,10973391,14005,0,1722121998,13030.368058809989,52.99035408000054,53487.37958352001 2024-07-27,23:13:20.000,209,10973347,14005,0,1722121999,13030.327640949989,53.01150146999862,53487.358622160005 2024-07-27,23:13:21.000,209,10973389,14205,0,1722122000,13030.314168329998,52.9974032099999,53487.34464792 2024-07-27,23:13:22.000,209,10973344,14005,0,1722122001,13030.314168329998,52.983304950001184,53487.44945472001 2024-07-27,23:13:23.000,209,10973319,14245,0,1722122002,13030.287223089988,52.983304950001184,53487.421506239996 2024-07-27,23:13:24.000,209,10973338,13845,0,1722122003,13030.260277849993,52.94805930000439,53487.40054488001 2024-07-27,23:13:25.000,209,10973302,14125,0,1722122004,13030.246805229988,52.926911909999035,53487.43548048 2024-07-27,23:13:26.000,209,10973320,13925,0,1722122005,13030.219859989993,52.919862779999676,53487.477403200006 2024-07-27,23:13:27.000,209,10973363,14005,0,1722122006,13030.172705819998,52.87051887000416,53487.41451912 2024-07-27,23:13:28.000,209,10973310,14205,0,1722122007,13030.139024269993,52.84937147999881,53487.40054488001 2024-07-27,23:13:29.000,209,10973372,13765,0,1722122008,13030.091870099997,52.80707670000265,53487.421506239996 2024-07-27,23:13:30.000,209,10973342,14005,0,1722122009,13030.098606409992,52.750683660000504,53487.4424676 2024-07-27,23:13:31.000,209,10973364,14085,0,1722122010,13030.064924860002,52.70838888000435,53487.42849336001 2024-07-27,23:13:32.000,209,10973367,14245,0,1722122011,13030.024507000002,52.65904497000156,53487.43548048 2024-07-27,23:13:33.000,209,10973361,14205,0,1722122012,13029.977352829992,52.60265192999941,53487.456441840004 2024-07-27,23:13:34.000,209,10973386,13925,0,1722122013,13029.936934969992,52.54625889000454,53487.421506239996 2024-07-27,23:13:35.000,209,10973307,14045,0,1722122014,13029.930198659997,52.518062369999825,53487.456441840004 2024-07-27,23:13:36.000,209,10973388,14245,0,1722122015,13029.876308179992,52.461669329997676,53487.42849336001 2024-07-27,23:13:37.000,209,10973384,14245,0,1722122016,13029.856099249992,52.398227160003444,53487.37958352001 2024-07-27,23:13:38.000,209,10973336,14285,0,1722122017,13029.795472459991,52.41232542000216,53487.407532000005 2024-07-27,23:13:39.000,209,10973355,14245,0,1722122018,13029.842626630001,52.334784990001936,53487.358622160005 2024-07-27,23:13:40.000,209,10973390,13965,0,1722122019,13029.835890319991,52.327735860002576,53487.40054488001 2024-07-27,23:13:41.000,209,10973326,13925,0,1722122020,13029.849362939996,52.27839194999979,53487.36560928 2024-07-27,23:13:42.000,209,10973381,14165,0,1722122021,13029.862835560001,52.25019543000235,53487.407532000005 2024-07-27,23:13:43.000,209,10973351,13925,0,1722122022,13029.889780799997,52.24314630000299,53487.421506239996 2024-07-27,23:13:44.000,209,10973380,13885,0,1722122023,13029.923462350002,52.20085151999956,53487.456441840004 2024-07-27,23:13:45.000,209,10973363,13965,0,1722122024,13029.984089140002,52.151507610004046,53487.44945472001 2024-07-27,23:13:46.000,209,10973352,13965,0,1722122025,13030.017770689992,52.07396718000382,53487.407532000005 2024-07-27,23:13:47.000,209,10973347,14085,0,1722122026,13030.091870099997,52.03872152999975,53487.421506239996 2024-07-27,23:13:48.000,209,10973418,14085,0,1722122027,13030.058188549992,52.01757414000167,53487.33067368001 2024-07-27,23:13:49.000,209,10973366,13645,0,1722122028,13030.085133790002,51.982328490004875,53487.41451912 2024-07-27,23:13:50.000,209,10973383,14125,0,1722122029,13030.105342720002,51.925935450002726,53487.44945472001 2024-07-27,23:13:51.000,209,10973328,14005,0,1722122030,13030.152496889998,51.91183719000401,53487.49137744 2024-07-27,23:13:52.000,209,10973389,14245,0,1722122031,13030.219859989993,51.89773892999801,53487.51932592001 2024-07-27,23:13:53.000,209,10973346,14045,0,1722122032,13030.253541539998,51.89773892999801,53487.5123388 2024-07-27,23:13:54.000,209,10973353,13885,0,1722122033,13030.280486779993,51.82019849999779,53487.54028728 2024-07-27,23:13:55.000,209,10973409,14045,0,1722122034,13030.293959399998,51.763805460002914,53487.49836456001 2024-07-27,23:13:56.000,209,10973334,14165,0,1722122035,13030.280486779993,51.68626503000269,53487.477403200006 2024-07-27,23:13:57.000,209,10973361,13965,0,1722122036,13030.341113569993,51.66511764000461,53487.42849336001 2024-07-27,23:13:58.000,209,10973357,14125,0,1722122037,13030.361322499994,51.61577373000182,53487.421506239996 2024-07-27,23:13:59.000,209,10973383,13965,0,1722122038,13030.401740359994,51.58757721000438,53487.40054488001 2024-07-27,23:14:00.000,209,10973372,14285,0,1722122039,13030.428685599989,51.57347894999839,53487.36560928 2024-07-27,23:14:01.000,209,10973361,14245,0,1722122040,13030.421949289994,51.58052807999775,53487.421506239996 2024-07-27,23:14:02.000,209,10973409,14045,0,1722122041,13030.442158219994,51.531184170002234,53487.41451912 2024-07-27,23:14:03.000,209,10973389,14125,0,1722122042,13030.462367149994,51.517085910003516,53487.37958352001 2024-07-27,23:14:04.000,209,10973382,14045,0,1722122043,13030.448894529989,51.49593851999816,53487.39355776 2024-07-27,23:14:05.000,209,10973358,13805,0,1722122044,13030.50952131999,51.53823330000159,53487.44945472001 2024-07-27,23:14:06.000,209,10973367,13925,0,1722122045,13030.522993939994,51.55233156000031,53487.4424676 2024-07-27,23:14:07.000,209,10973358,14285,0,1722122046,13030.61056596999,51.58757721000438,53487.456441840004 2024-07-27,23:14:08.000,209,10973387,14045,0,1722122047,13030.65098382999,51.59462634000374,53487.407532000005 2024-07-27,23:14:09.000,209,10973385,13965,0,1722122048,13030.725083239995,51.6016754700031,53487.456441840004 2024-07-27,23:14:10.000,209,10973385,13805,0,1722122049,13030.77223740999,51.62987199000054,53487.46342896 2024-07-27,23:14:11.000,209,10973390,14405,0,1722122050,13030.81939158,51.68626503000269,53487.51932592001 2024-07-27,23:14:12.000,209,10973394,13965,0,1722122051,13030.91369991999,51.72151067999948,53487.50535168 2024-07-27,23:14:13.000,209,10973409,14005,0,1722122052,13030.947381469996,51.756756330003554,53487.4424676 2024-07-27,23:14:14.000,209,10973356,14045,0,1722122053,13031.008008259996,51.7356089399982,53487.48439032 2024-07-27,23:14:15.000,209,10973405,14245,0,1722122054,13031.061898740001,51.79200198000035,53487.48439032 2024-07-27,23:14:16.000,209,10973373,14165,0,1722122055,13031.122525530001,51.82019849999779,53487.44945472001 2024-07-27,23:14:17.000,209,10973335,13925,0,1722122056,13031.095580289992,51.883640669999295,53487.47041608001 2024-07-27,23:14:18.000,209,10973393,13885,0,1722122057,13031.122525530001,51.95413197000016,53487.54028728 2024-07-27,23:14:19.000,209,10973376,14125,0,1722122058,13031.189888629997,51.9470828400008,53487.58221 2024-07-27,23:14:20.000,209,10973325,13925,0,1722122059,13031.203361250002,51.96118109999952,53487.58221 2024-07-27,23:14:21.000,209,10973377,14285,0,1722122060,13031.230306489997,51.99642675000359,53487.58221 2024-07-27,23:14:22.000,209,10973330,13925,0,1722122061,13031.210097559997,52.03167240000039,53487.60317136 2024-07-27,23:14:23.000,209,10973370,13725,0,1722122062,13031.189888629997,52.04577065999911,53487.63810696001 2024-07-27,23:14:24.000,209,10973378,14045,0,1722122063,13031.189888629997,52.08806544000254,53487.58221 2024-07-27,23:14:25.000,209,10973389,13845,0,1722122064,13031.149470769997,52.06691805000446,53487.61714560001 2024-07-27,23:14:26.000,209,10973335,13965,0,1722122065,13031.109052909997,52.08806544000254,53487.63810696001 2024-07-27,23:14:27.000,209,10973331,13885,0,1722122066,13031.061898740001,52.052819789998466,53487.63810696001 2024-07-27,23:14:28.000,209,10973396,14085,0,1722122067,13031.021480880001,52.08101631000318,53487.645094080006 2024-07-27,23:14:29.000,209,10973413,13885,0,1722122068,13030.954117779991,52.109212830000615,53487.59618424001 2024-07-27,23:14:30.000,209,10973385,14165,0,1722122069,13030.933908849991,52.08806544000254,53487.61015848 2024-07-27,23:14:31.000,209,10973335,14045,0,1722122070,13030.886754679996,52.052819789998466,53487.70797816 2024-07-27,23:14:32.000,209,10973379,14285,0,1722122071,13030.83960051,52.059868919997825,53487.624132720004 2024-07-27,23:14:33.000,209,10973400,14165,0,1722122072,13030.826127889995,52.03872152999975,53487.61714560001 2024-07-27,23:14:34.000,209,10973357,14085,0,1722122073,13030.73855586,52.04577065999911,53487.66605544001 2024-07-27,23:14:35.000,209,10973344,14285,0,1722122074,13030.698138,52.02462327000103,53487.61714560001 2024-07-27,23:14:36.000,209,10973386,14125,0,1722122075,13030.63751121,52.02462327000103,53487.70797816 2024-07-27,23:14:37.000,209,10973356,14365,0,1722122076,13030.583620729994,51.99642675000359,53487.56124864 2024-07-27,23:14:38.000,209,10973383,14205,0,1722122077,13030.543202869994,51.96823022999888,53487.63810696001 2024-07-27,23:14:39.000,209,10973372,14165,0,1722122078,13030.50952131999,51.940033710001444,53487.63810696001 2024-07-27,23:14:40.000,209,10973404,13885,0,1722122079,13030.421949289994,51.90478806000465,53487.624132720004 2024-07-27,23:14:41.000,209,10973385,14125,0,1722122080,13030.374795119998,51.883640669999295,53487.589197119996 2024-07-27,23:14:42.000,209,10973364,14005,0,1722122081,13030.341113569993,51.85544415000186,53487.61015848 2024-07-27,23:14:43.000,209,10973377,14165,0,1722122082,13030.273750469998,51.8483950200025,53487.589197119996 2024-07-27,23:14:44.000,209,10973419,14165,0,1722122083,13030.253541539998,51.876591539999936,53487.61015848 2024-07-27,23:14:45.000,209,10973366,14045,0,1722122084,13030.186178440003,51.83429676000378,53487.59618424001 2024-07-27,23:14:46.000,209,10973377,14085,0,1722122085,13030.165969510002,51.85544415000186,53487.55426152 2024-07-27,23:14:47.000,209,10973410,14245,0,1722122086,13030.085133790002,51.86249328000122,53487.56823576001 2024-07-27,23:14:48.000,209,10973401,14045,0,1722122087,13030.044715930002,51.85544415000186,53487.51932592001 2024-07-27,23:14:49.000,209,10973354,14205,0,1722122088,13029.990825449997,51.890689799998654,53487.53330016 2024-07-27,23:14:50.000,209,10973364,14125,0,1722122089,13029.963880210002,51.8483950200025,53487.47041608001 2024-07-27,23:14:51.000,209,10973347,14005,0,1722122090,13029.930198659997,51.83429676000378,53487.456441840004 2024-07-27,23:14:52.000,209,10973388,14165,0,1722122091,13029.903253420001,51.82019849999779,53487.48439032 2024-07-27,23:14:53.000,209,10973417,14245,0,1722122092,13029.829154009996,51.82724763000442,53487.35163504001 2024-07-27,23:14:54.000,209,10973407,14045,0,1722122093,13029.795472459991,51.82724763000442,53487.35163504001 2024-07-27,23:14:55.000,209,10973366,13925,0,1722122094,13029.768527219996,51.81314936999843,53487.34464792 2024-07-27,23:14:56.000,209,10973380,13965,0,1722122095,13029.781999840001,51.79200198000035,53487.3376608 2024-07-27,23:14:57.000,209,10973416,13885,0,1722122096,13029.714636739991,51.77085459000227,53487.29573808 2024-07-27,23:14:58.000,209,10973419,14325,0,1722122097,13029.728109359996,51.79905110999971,53487.27477672 2024-07-27,23:14:59.000,209,10973381,14125,0,1722122098,13029.734845669991,51.72855980999884,53487.28176384001 2024-07-27,23:15:00.000,209,10973344,14245,0,1722122099,13029.69442780999,51.693314160002046,53487.239841120005 2024-07-27,23:15:01.000,209,10973391,13965,0,1722122100,13029.67421887999,51.67216677000397,53487.26080248001 2024-07-27,23:15:02.000,209,10973367,14085,0,1722122101,13029.68095519,51.651019379998615,53487.22586688 2024-07-27,23:15:03.000,209,10973409,14245,0,1722122102,13029.65400994999,51.60872460000246,53487.24682824 2024-07-27,23:15:04.000,209,10973376,14285,0,1722122103,13029.647273639996,51.58052807999775,53487.17695704 2024-07-27,23:15:05.000,209,10973366,14045,0,1722122104,13029.60011947,51.57347894999839,53487.18394416001 2024-07-27,23:15:06.000,209,10973367,14085,0,1722122105,13029.6203284,51.517085910003516,53487.121060080004 2024-07-27,23:15:07.000,209,10973422,14165,0,1722122106,13029.55296529999,51.517085910003516,53487.13503432001 2024-07-27,23:15:08.000,209,10973384,13965,0,1722122107,13029.586646849995,51.4888893899988,53487.11407296001 2024-07-27,23:15:09.000,209,10973411,14045,0,1722122108,13029.586646849995,51.43954548000329,53487.190931280005 2024-07-27,23:15:10.000,209,10973405,14045,0,1722122109,13029.606855779995,51.45364374000201,53487.20490552 2024-07-27,23:15:11.000,209,10973428,14045,0,1722122110,13029.61359208999,51.44659461000265,53487.16298280001 2024-07-27,23:15:12.000,209,10973401,14245,0,1722122111,13029.606855779995,51.40429982999922,53487.121060080004 2024-07-27,23:15:13.000,209,10973383,13725,0,1722122112,13029.64053733,51.354955920003704,53487.11407296001 2024-07-27,23:15:14.000,209,10973408,14405,0,1722122113,13029.63380101999,51.354955920003704,53487.08612448001 2024-07-27,23:15:15.000,209,10973366,14165,0,1722122114,13029.65400994999,51.32675939999899,53487.072150240005 2024-07-27,23:15:16.000,209,10973369,14085,0,1722122115,13029.69442780999,51.31266114000027,53487.10009872 2024-07-27,23:15:17.000,209,10973388,13965,0,1722122116,13029.74158198,51.291513750002196,53487.08612448001 2024-07-27,23:15:18.000,209,10973374,13965,0,1722122117,13029.815681389991,51.23512071000005,53487.11407296001 2024-07-27,23:15:19.000,209,10973381,14005,0,1722122118,13029.815681389991,51.22807158000069,53487.07913736 2024-07-27,23:15:20.000,209,10973370,14085,0,1722122119,13029.835890319991,51.23512071000005,53487.04420176001 2024-07-27,23:15:21.000,209,10973327,14045,0,1722122120,13029.869571869996,51.20692419000261,53487.05118888 2024-07-27,23:15:22.000,209,10973383,13845,0,1722122121,13029.963880210002,51.242169839999406,53487.03022752 2024-07-27,23:15:23.000,209,10973432,14005,0,1722122122,13029.990825449997,51.256268099998124,53487.072150240005 2024-07-27,23:15:24.000,209,10973361,14085,0,1722122123,13030.037979619992,51.22102245000133,53487.023240400005 2024-07-27,23:15:25.000,209,10973382,14125,0,1722122124,13030.118815339993,51.1787276699979,53486.9883048 2024-07-27,23:15:26.000,209,10973381,14405,0,1722122125,13030.165969510002,51.1787276699979,53487.04420176001 2024-07-27,23:15:27.000,209,10973353,14365,0,1722122126,13030.186178440003,51.18577680000453,53486.9883048 2024-07-27,23:15:28.000,209,10973330,14165,0,1722122127,13030.246805229988,51.23512071000005,53486.974330560006 2024-07-27,23:15:29.000,209,10973355,13965,0,1722122128,13030.246805229988,51.19987506000325,53486.91843360001 2024-07-27,23:15:30.000,209,10973343,13965,0,1722122129,13030.287223089988,51.22102245000133,53486.93939496 2024-07-27,23:15:31.000,209,10973346,14165,0,1722122130,13030.293959399998,51.22807158000069,53486.91144648 2024-07-27,23:15:32.000,209,10973343,13805,0,1722122131,13030.300695709993,51.23512071000005,53486.89747224001 2024-07-27,23:15:33.000,209,10973292,14285,0,1722122132,13030.361322499994,51.249218969998765,53486.83458816 2024-07-27,23:15:34.000,209,10973389,14085,0,1722122133,13030.401740359994,51.22102245000133,53486.883498 2024-07-27,23:15:35.000,209,10973301,13925,0,1722122134,13030.462367149994,51.249218969998765,53486.855549520005 2024-07-27,23:15:36.000,209,10973335,14085,0,1722122135,13030.522993939994,51.26331723000476,53486.855549520005 2024-07-27,23:15:37.000,209,10973336,13965,0,1722122136,13030.516257629999,51.291513750002196,53486.82760104001 2024-07-27,23:15:38.000,209,10973328,14125,0,1722122137,13030.583620729994,51.291513750002196,53486.883498 2024-07-27,23:15:39.000,209,10973304,14085,0,1722122138,13030.664456449995,51.32675939999899,53486.86253664 2024-07-27,23:15:40.000,209,10973360,14045,0,1722122139,13030.684665379995,51.347906790004345,53486.76471696 2024-07-27,23:15:41.000,209,10973311,13845,0,1722122140,13030.81939158,51.41134895999858,53486.79266544 2024-07-27,23:15:42.000,209,10973332,14085,0,1722122141,13030.88001837,51.37610331000178,53486.79965256001 2024-07-27,23:15:43.000,209,10973333,13925,0,1722122142,13030.927172539996,51.418398089997936,53486.84856240001 2024-07-27,23:15:44.000,209,10973381,13565,0,1722122143,13030.96085409,51.40429982999922,53486.83458816 2024-07-27,23:15:45.000,209,10973330,13965,0,1722122144,13031.028217189996,51.418398089997936,53486.86952376 2024-07-27,23:15:46.000,209,10973312,14245,0,1722122145,13031.142734460002,51.467742000000726,53486.79965256001 2024-07-27,23:15:47.000,209,10973356,14245,0,1722122146,13031.169679699997,51.481840259999444,53486.8136268 2024-07-27,23:15:48.000,209,10973319,14085,0,1722122147,13031.230306489997,51.531184170002234,53486.82760104001 2024-07-27,23:15:49.000,209,10973320,14205,0,1722122148,13031.237042799992,51.531184170002234,53486.82760104001 2024-07-27,23:15:50.000,209,10973370,14245,0,1722122149,13031.290933279997,51.56642981999903,53486.86253664 2024-07-27,23:15:51.000,209,10973276,14365,0,1722122150,13031.290933279997,51.61577373000182,53486.86253664 2024-07-27,23:15:52.000,209,10973341,14085,0,1722122151,13031.311142209997,51.62282286000118,53486.84856240001 2024-07-27,23:15:53.000,209,10973323,14085,0,1722122152,13031.358296379993,51.67216677000397,53486.93939496 2024-07-27,23:15:54.000,209,10973352,13885,0,1722122153,13031.365032690002,51.693314160002046,53486.953369200004 2024-07-27,23:15:55.000,209,10973285,14005,0,1722122154,13031.391977929998,51.7356089399982,53486.96734344001 2024-07-27,23:15:56.000,209,10973409,13885,0,1722122155,13031.432395789998,51.7356089399982,53486.96734344001 2024-07-27,23:15:57.000,209,10973349,14325,0,1722122156,13031.418923169993,51.707412420000765,53486.9883048 2024-07-27,23:15:58.000,209,10973322,14325,0,1722122157,13031.412186859998,51.79905110999971,53487.01625328001 2024-07-27,23:15:59.000,209,10973289,14285,0,1722122158,13031.472813649998,51.80610023999907,53486.9883048 2024-07-27,23:16:00.000,209,10973370,14245,0,1722122159,13031.466077339988,51.84134589000314,53487.04420176001 2024-07-27,23:16:01.000,209,10973372,14085,0,1722122160,13031.486286269988,51.8483950200025,53487.00227904 2024-07-27,23:16:02.000,209,10973391,14085,0,1722122161,13031.499758889993,51.883640669999295,53487.023240400005 2024-07-27,23:16:03.000,209,10973368,14085,0,1722122162,13031.553649369998,51.883640669999295,53487.08612448001 2024-07-27,23:16:04.000,209,10973352,14445,0,1722122163,13031.506495199988,51.91888632000337,53487.08612448001 2024-07-27,23:16:05.000,209,10973305,14005,0,1722122164,13031.519967819993,51.90478806000465,53487.09311160001 2024-07-27,23:16:06.000,209,10973370,14245,0,1722122165,13031.560385679993,51.932984580002085,53487.08612448001 2024-07-27,23:16:07.000,209,10973381,14245,0,1722122166,13031.587330919989,51.932984580002085,53487.07913736 2024-07-27,23:16:08.000,209,10973393,14085,0,1722122167,13031.621012469994,51.96118109999952,53487.11407296001 2024-07-27,23:16:09.000,209,10973365,13805,0,1722122168,13031.607539849989,51.9470828400008,53487.05118888 2024-07-27,23:16:10.000,209,10973345,14245,0,1722122169,13031.654694019999,51.932984580002085,53487.06516312001 2024-07-27,23:16:11.000,209,10973362,14005,0,1722122170,13031.661430329994,51.982328490004875,53487.142021440006 2024-07-27,23:16:12.000,209,10973360,13845,0,1722122171,13031.654694019999,51.982328490004875,53487.15599568 2024-07-27,23:16:13.000,209,10973342,13925,0,1722122172,13031.674902949999,51.96823022999888,53487.16298280001 2024-07-27,23:16:14.000,209,10973346,14205,0,1722122173,13031.674902949999,51.989377620004234,53487.14900856 2024-07-27,23:16:15.000,209,10973355,14085,0,1722122174,13031.668166639989,51.97527935999824,53487.17695704 2024-07-27,23:16:16.000,209,10973386,13965,0,1722122175,13031.621012469994,51.97527935999824,53487.09311160001 2024-07-27,23:16:17.000,209,10973340,13965,0,1722122176,13031.647957709989,51.95413197000016,53487.058176 2024-07-27,23:16:18.000,209,10973353,13885,0,1722122177,13031.560385679993,51.95413197000016,53487.05118888 2024-07-27,23:16:19.000,209,10973317,14205,0,1722122178,13031.573858299998,51.89773892999801,53487.11407296001 2024-07-27,23:16:20.000,209,10973325,14245,0,1722122179,13031.546913059989,51.89773892999801,53487.10708584 2024-07-27,23:16:21.000,209,10973353,13965,0,1722122180,13031.553649369998,51.890689799998654,53487.142021440006 2024-07-27,23:16:22.000,209,10973323,13845,0,1722122181,13031.519967819993,51.883640669999295,53487.11407296001 2024-07-27,23:16:23.000,209,10973387,14085,0,1722122182,13031.513231509998,51.876591539999936,53487.15599568 2024-07-27,23:16:24.000,209,10973299,13885,0,1722122183,13031.560385679993,51.8483950200025,53487.11407296001 2024-07-27,23:16:25.000,209,10973313,14245,0,1722122184,13031.513231509998,51.82019849999779,53487.17695704 2024-07-27,23:16:26.000,209,10973373,14325,0,1722122185,13031.546913059989,51.79905110999971,53487.21189264001 2024-07-27,23:16:27.000,209,10973362,14045,0,1722122186,13031.546913059989,51.78495285000099,53487.18394416001 2024-07-27,23:16:28.000,209,10973312,14245,0,1722122187,13031.580594609994,51.742658070004836,53487.190931280005 2024-07-27,23:16:29.000,209,10973368,14005,0,1722122188,13031.614276159999,51.742658070004836,53487.26080248001 2024-07-27,23:16:30.000,209,10973369,14005,0,1722122189,13031.573858299998,51.707412420000765,53487.18394416001 2024-07-27,23:16:31.000,209,10973331,14245,0,1722122190,13031.607539849989,51.658068509997975,53487.22586688 2024-07-27,23:16:32.000,209,10973350,13885,0,1722122191,13031.647957709989,51.62282286000118,53487.25381536001 2024-07-27,23:16:33.000,209,10973377,14325,0,1722122192,13031.641221399994,51.59462634000374,53487.23285400001 2024-07-27,23:16:34.000,209,10973362,14245,0,1722122193,13031.661430329994,51.57347894999839,53487.26080248001 2024-07-27,23:16:35.000,209,10973312,14085,0,1722122194,13031.701848189994,51.55938068999967,53487.25381536001 2024-07-27,23:16:36.000,209,10973330,14085,0,1722122195,13031.654694019999,51.54528243000095,53487.25381536001 2024-07-27,23:16:37.000,209,10973366,14045,0,1722122196,13031.661430329994,51.53823330000159,53487.22586688 2024-07-27,23:16:38.000,209,10973369,14205,0,1722122197,13031.668166639989,51.51003678000416,53487.22586688 2024-07-27,23:16:39.000,209,10973366,13885,0,1722122198,13031.674902949999,51.524135040002875,53487.26080248001 2024-07-27,23:16:40.000,209,10973431,14125,0,1722122199,13031.647957709989,51.49593851999816,53487.22586688 2024-07-27,23:16:41.000,209,10973368,14085,0,1722122200,13031.715320809999,51.481840259999444,53487.23285400001 2024-07-27,23:16:42.000,209,10973390,14325,0,1722122201,13031.681639259994,51.49593851999816,53487.24682824 2024-07-27,23:16:43.000,209,10973331,14005,0,1722122202,13031.72879342999,51.49593851999816,53487.23285400001 2024-07-27,23:16:44.000,209,10973395,14125,0,1722122203,13031.75573867,51.49593851999816,53487.31669944 2024-07-27,23:16:45.000,209,10973310,14005,0,1722122204,13031.80962914999,51.5029876500048,53487.30272520001 2024-07-27,23:16:46.000,209,10973338,14125,0,1722122205,13031.83657439,51.4888893899988,53487.31669944 2024-07-27,23:16:47.000,209,10973346,14405,0,1722122206,13031.843310699995,51.517085910003516,53487.309712320006 2024-07-27,23:16:48.000,209,10973351,14245,0,1722122207,13031.863519629995,51.58757721000438,53487.35163504001 2024-07-27,23:16:49.000,209,10973382,14005,0,1722122208,13031.883728559995,51.58757721000438,53487.309712320006 2024-07-27,23:16:50.000,209,10973409,14085,0,1722122209,13031.924146419995,51.59462634000374,53487.30272520001 2024-07-27,23:16:51.000,209,10973332,13765,0,1722122210,13031.93088272999,51.62987199000054,53487.3725964 2024-07-27,23:16:52.000,209,10973321,14125,0,1722122211,13031.97130058999,51.658068509997975,53487.37958352001 2024-07-27,23:16:53.000,209,10973317,14165,0,1722122212,13032.03192737999,51.700363290001405,53487.36560928 2024-07-27,23:16:54.000,209,10973331,13885,0,1722122213,13032.025191069995,51.7356089399982,53487.36560928 2024-07-27,23:16:55.000,209,10973338,13925,0,1722122214,13032.065608929996,51.763805460002914,53487.3725964 2024-07-27,23:16:56.000,209,10973345,14005,0,1722122215,13032.09929048,51.77790372000163,53487.39355776 2024-07-27,23:16:57.000,209,10973377,14165,0,1722122216,13032.09929048,51.79905110999971,53487.39355776 2024-07-27,23:16:58.000,209,10973376,13845,0,1722122217,13032.126235719996,51.80610023999907,53487.40054488001 2024-07-27,23:16:59.000,209,10973341,14045,0,1722122218,13032.153180959991,51.84134589000314,53487.39355776 2024-07-27,23:17:00.000,209,10973380,14085,0,1722122219,13032.153180959991,51.82019849999779,53487.44945472001 2024-07-27,23:17:01.000,209,10973349,14165,0,1722122220,13032.13970834,51.80610023999907,53487.37958352001 2024-07-27,23:17:02.000,209,10973402,14485,0,1722122221,13032.15991727,51.85544415000186,53487.421506239996 2024-07-27,23:17:03.000,209,10973348,14125,0,1722122222,13032.15991727,51.85544415000186,53487.421506239996 2024-07-27,23:17:04.000,209,10973361,14205,0,1722122223,13032.186862509996,51.8483950200025,53487.40054488001 2024-07-27,23:17:05.000,209,10973345,14405,0,1722122224,13032.15991727,51.85544415000186,53487.44945472001 2024-07-27,23:17:06.000,209,10973326,14245,0,1722122225,13032.1801262,51.86954241000058,53487.46342896 2024-07-27,23:17:07.000,209,10973395,14205,0,1722122226,13032.13970834,51.86954241000058,53487.4424676 2024-07-27,23:17:08.000,209,10973377,14205,0,1722122227,13032.15991727,51.883640669999295,53487.49137744 2024-07-27,23:17:09.000,209,10973355,14085,0,1722122228,13032.146444649996,51.91888632000337,53487.49836456001 2024-07-27,23:17:10.000,209,10973363,14285,0,1722122229,13032.153180959991,51.97527935999824,53487.5123388 2024-07-27,23:17:11.000,209,10973351,14165,0,1722122230,13032.15991727,51.982328490004875,53487.5123388 2024-07-27,23:17:12.000,209,10973328,14005,0,1722122231,13032.186862509996,52.03872152999975,53487.5123388 2024-07-27,23:17:13.000,209,10973357,14125,0,1722122232,13032.166653579996,52.08806544000254,53487.526313040005 2024-07-27,23:17:14.000,209,10973372,14165,0,1722122233,13032.13970834,52.12331108999933,53487.56124864 2024-07-27,23:17:15.000,209,10973328,14325,0,1722122234,13032.13970834,52.165605870002764,53487.54727440001 2024-07-27,23:17:16.000,209,10973397,14365,0,1722122235,13032.132972029991,52.18675326000084,53487.48439032 2024-07-27,23:17:17.000,209,10973359,14125,0,1722122236,13032.09929048,52.25019543000235,53487.43548048 2024-07-27,23:17:18.000,209,10973350,14245,0,1722122237,13032.153180959991,52.299539339997864,53487.51932592001 2024-07-27,23:17:19.000,209,10973336,14005,0,1722122238,13032.13970834,52.334784990001936,53487.49836456001 2024-07-27,23:17:20.000,209,10973364,13845,0,1722122239,13032.15991727,52.384128900004725,53487.4424676 2024-07-27,23:17:21.000,209,10973380,14125,0,1722122240,13032.166653579996,52.42642368000088,53487.49137744 2024-07-27,23:17:22.000,209,10973399,14205,0,1722122241,13032.126235719996,52.48281672000303,53487.477403200006 2024-07-27,23:17:23.000,209,10973383,14205,0,1722122242,13032.15991727,52.5392097599979,53487.46342896 2024-07-27,23:17:24.000,209,10973364,14165,0,1722122243,13032.11949941,52.560357150003256,53487.477403200006 2024-07-27,23:17:25.000,209,10973380,14085,0,1722122244,13032.07234523999,52.623799320004764,53487.49836456001 2024-07-27,23:17:26.000,209,10973403,14125,0,1722122245,13032.05887262,52.6519958400022,53487.53330016 2024-07-27,23:17:27.000,209,10973357,14445,0,1722122246,13032.05887262,52.68019235999964,53487.49836456001 2024-07-27,23:17:28.000,209,10973377,14045,0,1722122247,13032.004982139995,52.743634530001145,53487.477403200006 2024-07-27,23:17:29.000,209,10973362,14125,0,1722122248,13031.99150951999,52.785929310004576,53487.49836456001 2024-07-27,23:17:30.000,209,10973373,14085,0,1722122249,13031.95782797,52.792978440003935,53487.46342896 2024-07-27,23:17:31.000,209,10973378,14205,0,1722122250,13031.93088272999,52.82822409000073,53487.4424676 2024-07-27,23:17:32.000,209,10973402,14565,0,1722122251,13031.89720118,52.87756800000352,53487.46342896 2024-07-27,23:17:33.000,209,10973379,14205,0,1722122252,13031.883728559995,52.91281365000032,53487.53330016 2024-07-27,23:17:34.000,209,10973356,14045,0,1722122253,13031.823101769995,52.91281365000032,53487.47041608001 2024-07-27,23:17:35.000,209,10973347,14045,0,1722122254,13031.74900235999,52.926911909999035,53487.54028728 2024-07-27,23:17:36.000,209,10973358,13885,0,1722122255,13031.701848189994,52.94101016999775,53487.575222880005 2024-07-27,23:17:37.000,209,10973410,14285,0,1722122256,13031.641221399994,52.88461713000288,53487.5123388 2024-07-27,23:17:38.000,209,10973358,14285,0,1722122257,13031.580594609994,52.95510843000375,53487.51932592001 2024-07-27,23:17:39.000,209,10973406,14285,0,1722122258,13031.513231509998,52.919862779999676,53487.56823576001 2024-07-27,23:17:40.000,209,10973338,14165,0,1722122259,13031.486286269988,52.91281365000032,53487.54727440001 2024-07-27,23:17:41.000,209,10973340,13965,0,1722122260,13031.331351139997,52.89166626000224,53487.55426152 2024-07-27,23:17:42.000,209,10973377,14405,0,1722122261,13031.331351139997,52.926911909999035,53487.50535168 2024-07-27,23:17:43.000,209,10973406,14565,0,1722122262,13031.270724349997,52.91281365000032,53487.49137744 2024-07-27,23:17:44.000,209,10973397,13925,0,1722122263,13031.196624939992,52.91281365000032,53487.54727440001 2024-07-27,23:17:45.000,209,10973357,14165,0,1722122264,13031.109052909997,52.91281365000032,53487.456441840004 2024-07-27,23:17:46.000,209,10973337,14205,0,1722122265,13031.075371359992,52.933961039998394,53487.44945472001 2024-07-27,23:17:47.000,209,10973374,14325,0,1722122266,13031.034953499991,52.88461713000288,53487.34464792 2024-07-27,23:17:48.000,209,10973378,14085,0,1722122267,13030.98106302,52.87051887000416,53487.36560928 2024-07-27,23:17:49.000,209,10973356,14125,0,1722122268,13030.933908849991,52.919862779999676,53487.34464792 2024-07-27,23:17:50.000,209,10973349,13805,0,1722122269,13030.9002273,52.91281365000032,53487.309712320006 2024-07-27,23:17:51.000,209,10973343,14405,0,1722122270,13030.87328205999,52.88461713000288,53487.31669944 2024-07-27,23:17:52.000,209,10973351,14245,0,1722122271,13030.79918265,52.926911909999035,53487.3376608 2024-07-27,23:17:53.000,209,10973355,13965,0,1722122272,13030.765501099995,52.8634697400048,53487.35163504001 2024-07-27,23:17:54.000,209,10973410,14245,0,1722122273,13030.725083239995,52.84232234999945,53487.358622160005 2024-07-27,23:17:55.000,209,10973369,14045,0,1722122274,13030.65098382999,52.87756800000352,53487.31669944 2024-07-27,23:17:56.000,209,10973365,14285,0,1722122275,13030.61056596999,52.82117496000137,53487.30272520001 2024-07-27,23:17:57.000,209,10973389,14325,0,1722122276,13030.61056596999,52.8634697400048,53487.29573808 2024-07-27,23:17:58.000,209,10973371,14165,0,1722122277,13030.54993917999,52.84232234999945,53487.30272520001 2024-07-27,23:17:59.000,209,10973353,14005,0,1722122278,13030.522993939994,52.77888017999794,53487.309712320006 2024-07-27,23:18:00.000,209,10973357,14245,0,1722122279,13030.462367149994,52.800027570003294,53487.31669944 2024-07-27,23:18:01.000,209,10973382,14245,0,1722122280,13030.462367149994,52.785929310004576,53487.32368656 2024-07-27,23:18:02.000,209,10973392,14125,0,1722122281,13030.415212979999,52.757732789999864,53487.239841120005 2024-07-27,23:18:03.000,209,10973369,14005,0,1722122282,13030.334377259998,52.743634530001145,53487.28176384001 2024-07-27,23:18:04.000,209,10973368,14325,0,1722122283,13030.293959399998,52.743634530001145,53487.27477672 2024-07-27,23:18:05.000,209,10973368,14165,0,1722122284,13030.280486779993,52.68019235999964,53487.25381536001 2024-07-27,23:18:06.000,209,10973349,14125,0,1722122285,13030.226596299988,52.66609410000092,53487.239841120005 2024-07-27,23:18:07.000,209,10973410,14205,0,1722122286,13030.172705819998,52.65904497000156,53487.17695704 2024-07-27,23:18:08.000,209,10973366,14365,0,1722122287,13030.118815339993,52.623799320004764,53487.21189264001 2024-07-27,23:18:09.000,209,10973357,14245,0,1722122288,13030.125551650002,52.60265192999941,53487.16298280001 2024-07-27,23:18:10.000,209,10973353,13885,0,1722122289,13030.078397479992,52.61675018999813,53487.15599568 2024-07-27,23:18:11.000,209,10973359,14205,0,1722122290,13030.078397479992,52.560357150003256,53487.16298280001 2024-07-27,23:18:12.000,209,10973351,13845,0,1722122291,13030.078397479992,52.5392097599979,53487.13503432001 2024-07-27,23:18:13.000,209,10973372,14365,0,1722122292,13030.011034379997,52.511013240000466,53487.142021440006 2024-07-27,23:18:14.000,209,10973380,14205,0,1722122293,13030.031243309997,52.47576759000367,53487.142021440006 2024-07-27,23:18:15.000,209,10973392,14205,0,1722122294,13030.031243309997,52.4405219399996,53487.15599568 2024-07-27,23:18:16.000,209,10973397,14005,0,1722122295,13030.024507000002,52.4405219399996,53487.13503432001 2024-07-27,23:18:17.000,209,10973371,14045,0,1722122296,13030.017770689992,52.398227160003444,53487.04420176001 2024-07-27,23:18:18.000,209,10973342,14325,0,1722122297,13029.990825449997,52.41232542000216,53487.06516312001 2024-07-27,23:18:19.000,209,10973379,14325,0,1722122298,13030.024507000002,52.41232542000216,53487.10009872 2024-07-27,23:18:20.000,209,10973382,13965,0,1722122299,13030.017770689992,52.384128900004725,53487.07913736 2024-07-27,23:18:21.000,209,10973361,13845,0,1722122300,13029.984089140002,52.36298150999937,53487.07913736 2024-07-27,23:18:22.000,209,10973363,14125,0,1722122301,13030.011034379997,52.35593238000001,53487.07913736 2024-07-27,23:18:23.000,209,10973391,14245,0,1722122302,13029.984089140002,52.32068673000322,53487.11407296001 2024-07-27,23:18:24.000,209,10973401,14245,0,1722122303,13029.997561759992,52.27134282000043,53487.05118888 2024-07-27,23:18:25.000,209,10973400,14125,0,1722122304,13030.011034379997,52.25019543000235,53487.00926616 2024-07-27,23:18:26.000,209,10973364,14245,0,1722122305,13030.024507000002,52.25724456000171,53487.03721464 2024-07-27,23:18:27.000,209,10973359,14365,0,1722122306,13030.031243309997,52.20790064999892,53486.99529192001 2024-07-27,23:18:28.000,209,10973354,14165,0,1722122307,13030.051452239997,52.23609717000363,53487.058176 2024-07-27,23:18:29.000,209,10973357,14285,0,1722122308,13030.037979619992,52.24314630000299,53487.01625328001 2024-07-27,23:18:30.000,209,10973327,14125,0,1722122309,13030.058188549992,52.18675326000084,53487.05118888 2024-07-27,23:18:31.000,209,10973402,14285,0,1722122310,13030.044715930002,52.17970413000148,53487.023240400005 2024-07-27,23:18:32.000,209,10973338,14125,0,1722122311,13030.078397479992,52.14445848000469,53487.058176 2024-07-27,23:18:33.000,209,10973351,14205,0,1722122312,13030.071661169997,52.17265500000212,53487.03721464 2024-07-27,23:18:34.000,209,10973405,13965,0,1722122313,13030.098606409992,52.17265500000212,53487.03721464 2024-07-27,23:18:35.000,209,10973349,14005,0,1722122314,13030.125551650002,52.116261959999974,53486.9883048 2024-07-27,23:18:36.000,209,10973326,14365,0,1722122315,13030.145760580002,52.116261959999974,53487.00926616 2024-07-27,23:18:37.000,209,10973365,14285,0,1722122316,13030.125551650002,52.102163700001256,53487.03022752 2024-07-27,23:18:38.000,209,10973349,14165,0,1722122317,13030.172705819998,52.165605870002764,53487.04420176001 2024-07-27,23:18:39.000,209,10973358,14205,0,1722122318,13030.206387370003,52.158556740003405,53487.023240400005 2024-07-27,23:18:40.000,209,10973406,14325,0,1722122319,13030.206387370003,52.109212830000615,53487.03022752 2024-07-27,23:18:41.000,209,10973365,14205,0,1722122320,13030.219859989993,52.0951145700019,53486.9883048 2024-07-27,23:18:42.000,209,10973360,14125,0,1722122321,13030.253541539998,52.13036021999869,53487.023240400005 2024-07-27,23:18:43.000,209,10973348,14125,0,1722122322,13030.293959399998,52.109212830000615,53486.974330560006 2024-07-27,23:18:44.000,209,10973352,14085,0,1722122323,13030.327640949989,52.12331108999933,53486.9883048 2024-07-27,23:18:45.000,209,10973389,14325,0,1722122324,13030.287223089988,52.102163700001256,53486.98131768 2024-07-27,23:18:46.000,209,10973343,14085,0,1722122325,13030.327640949989,52.07396718000382,53486.99529192001 2024-07-27,23:18:47.000,209,10973387,14565,0,1722122326,13030.368058809989,52.102163700001256,53486.93240784 2024-07-27,23:18:48.000,209,10973356,14165,0,1722122327,13030.381531429994,52.13036021999869,53486.974330560006 2024-07-27,23:18:49.000,209,10973357,14125,0,1722122328,13030.388267739989,52.165605870002764,53486.94638208001 2024-07-27,23:18:50.000,209,10973398,14045,0,1722122329,13030.368058809989,52.17265500000212,53486.92542072001 2024-07-27,23:18:51.000,209,10973395,14405,0,1722122330,13030.388267739989,52.165605870002764,53486.904459360005 2024-07-27,23:18:52.000,209,10973375,14325,0,1722122331,13030.347849879989,52.1938023900002,53486.94638208001 2024-07-27,23:18:53.000,209,10973335,14085,0,1722122332,13030.388267739989,52.158556740003405,53486.96734344001 2024-07-27,23:18:54.000,209,10973373,14405,0,1722122333,13030.401740359994,52.21494977999828,53486.953369200004 2024-07-27,23:18:55.000,209,10973352,14165,0,1722122334,13030.401740359994,52.22199891000491,53486.9883048 2024-07-27,23:18:56.000,209,10973381,14045,0,1722122335,13030.428685599989,52.24314630000299,53487.00227904 2024-07-27,23:18:57.000,209,10973340,14325,0,1722122336,13030.388267739989,52.24314630000299,53486.904459360005 2024-07-27,23:18:58.000,209,10973390,14285,0,1722122337,13030.462367149994,52.27839194999979,53486.93939496 2024-07-27,23:18:59.000,209,10973355,14125,0,1722122338,13030.475839769999,52.299539339997864,53486.94638208001 2024-07-27,23:19:00.000,209,10973377,14245,0,1722122339,13030.482576079994,52.327735860002576,53486.974330560006 2024-07-27,23:19:01.000,209,10973386,14605,0,1722122340,13030.516257629999,52.37003063999873,53486.96035632 2024-07-27,23:19:02.000,209,10973320,14125,0,1722122341,13030.50952131999,52.36298150999937,53486.98131768 2024-07-27,23:19:03.000,209,10973390,14245,0,1722122342,13030.516257629999,52.4052762900028,53486.98131768 2024-07-27,23:19:04.000,209,10973370,14005,0,1722122343,13030.543202869994,52.41937455000152,53486.953369200004 2024-07-27,23:19:05.000,209,10973397,14205,0,1722122344,13030.54993917999,52.43347281000024,53486.96734344001 2024-07-27,23:19:06.000,209,10973401,14725,0,1722122345,13030.55667549,52.45462019999832,53486.91144648 2024-07-27,23:19:07.000,209,10973306,14045,0,1722122346,13030.583620729994,52.4405219399996,53486.883498 2024-07-27,23:19:08.000,209,10973397,14205,0,1722122347,13030.50952131999,52.48281672000303,53486.91144648 2024-07-27,23:19:09.000,209,10973327,14325,0,1722122348,13030.522993939994,52.4405219399996,53486.91144648 2024-07-27,23:19:10.000,209,10973352,14045,0,1722122349,13030.57014810999,52.47576759000367,53486.96035632 2024-07-27,23:19:11.000,209,10973330,14325,0,1722122350,13030.543202869994,52.525111499999184,53486.93240784 2024-07-27,23:19:12.000,209,10973328,14285,0,1722122351,13030.53646656,52.511013240000466,53486.974330560006 2024-07-27,23:19:13.000,209,10973341,14165,0,1722122352,13030.50952131999,52.5392097599979,53486.98131768 2024-07-27,23:19:14.000,209,10973371,14045,0,1722122353,13030.46910345999,52.525111499999184,53487.04420176001 2024-07-27,23:19:15.000,209,10973337,14045,0,1722122354,13030.462367149994,52.560357150003256,53487.023240400005 2024-07-27,23:19:16.000,209,10973394,13965,0,1722122355,13030.442158219994,52.560357150003256,53487.00227904 2024-07-27,23:19:17.000,209,10973345,14125,0,1722122356,13030.415212979999,52.574455410001974,53487.00227904 2024-07-27,23:19:18.000,209,10973373,14005,0,1722122357,13030.415212979999,52.560357150003256,53487.00227904 2024-07-27,23:19:19.000,209,10973409,14245,0,1722122358,13030.381531429994,52.53216062999854,53486.99529192001 2024-07-27,23:19:20.000,209,10973382,14125,0,1722122359,13030.354586189998,52.560357150003256,53486.9883048 2024-07-27,23:19:21.000,209,10973357,14085,0,1722122360,13030.293959399998,52.5392097599979,53487.00926616 2024-07-27,23:19:22.000,209,10973382,14405,0,1722122361,13030.341113569993,52.5533080200039,53487.04420176001 2024-07-27,23:19:23.000,209,10973391,13925,0,1722122362,13030.293959399998,52.560357150003256,53487.00227904 2024-07-27,23:19:24.000,209,10973338,14045,0,1722122363,13030.320904639993,52.511013240000466,53487.04420176001 2024-07-27,23:19:25.000,209,10973354,14045,0,1722122364,13030.300695709993,52.574455410001974,53486.98131768 2024-07-27,23:19:26.000,209,10973379,13925,0,1722122365,13030.260277849993,52.59560280000005,53486.9883048 2024-07-27,23:19:27.000,209,10973367,14045,0,1722122366,13030.320904639993,52.58150454000133,53486.96734344001 2024-07-27,23:19:28.000,209,10973383,14165,0,1722122367,13030.300695709993,52.61675018999813,53486.99529192001 2024-07-27,23:19:29.000,209,10973347,14045,0,1722122368,13030.273750469998,52.58855367000069,53486.96734344001 2024-07-27,23:19:30.000,209,10973387,14325,0,1722122369,13030.267014159988,52.60970105999877,53486.974330560006 2024-07-27,23:19:31.000,209,10973382,14125,0,1722122370,13030.246805229988,52.60970105999877,53486.96734344001 2024-07-27,23:19:32.000,209,10973345,14165,0,1722122371,13030.233332609998,52.61675018999813,53486.96035632 2024-07-27,23:19:33.000,209,10973378,14205,0,1722122372,13030.240068919993,52.60265192999941,53486.94638208001 2024-07-27,23:19:34.000,209,10973378,14325,0,1722122373,13030.206387370003,52.60970105999877,53486.96035632 2024-07-27,23:19:35.000,209,10973361,14165,0,1722122374,13030.145760580002,52.58150454000133,53486.94638208001 2024-07-27,23:19:36.000,209,10973394,14205,0,1722122375,13030.098606409992,52.5533080200039,53486.98131768 2024-07-27,23:19:37.000,209,10973386,14125,0,1722122376,13030.037979619992,52.560357150003256,53486.86253664 2024-07-27,23:19:38.000,209,10973336,14045,0,1722122377,13030.085133790002,52.574455410001974,53486.99529192001 2024-07-27,23:19:39.000,209,10973362,14165,0,1722122378,13030.004298070002,52.560357150003256,53486.98131768 2024-07-27,23:19:40.000,209,10973362,14205,0,1722122379,13029.943671280002,52.5392097599979,53486.96734344001 2024-07-27,23:19:41.000,209,10973371,13965,0,1722122380,13029.883044490001,52.49691498000175,53486.96035632 2024-07-27,23:19:42.000,209,10973349,14165,0,1722122381,13029.856099249992,52.48986585000239,53487.00926616 2024-07-27,23:19:43.000,209,10973327,14085,0,1722122382,13029.849362939996,52.46871846000431,53487.05118888 2024-07-27,23:19:44.000,209,10973340,14325,0,1722122383,13029.788736149996,52.46871846000431,53486.92542072001 2024-07-27,23:19:45.000,209,10973333,14285,0,1722122384,13029.755054599991,52.41232542000216,53486.974330560006 2024-07-27,23:19:46.000,209,10973363,14205,0,1722122385,13029.72137305,52.4052762900028,53486.93939496 2024-07-27,23:19:47.000,209,10973350,14245,0,1722122386,13029.714636739991,52.4052762900028,53486.953369200004 2024-07-27,23:19:48.000,209,10973325,14165,0,1722122387,13029.65400994999,52.37003063999873,53486.93939496 2024-07-27,23:19:49.000,209,10973343,14085,0,1722122388,13029.69442780999,52.41937455000152,53486.91144648 2024-07-27,23:19:50.000,209,10973399,14205,0,1722122389,13029.64053733,52.37707976999809,53486.89747224001 2024-07-27,23:19:51.000,209,10973355,14565,0,1722122390,13029.627064709995,52.384128900004725,53486.883498 2024-07-27,23:19:52.000,209,10973354,14205,0,1722122391,13029.627064709995,52.391178030004085,53486.883498 2024-07-27,23:19:53.000,209,10973409,14045,0,1722122392,13029.6203284,52.37707976999809,53486.86952376 2024-07-27,23:19:54.000,209,10973357,14125,0,1722122393,13029.6203284,52.391178030004085,53486.883498 2024-07-27,23:19:55.000,209,10973339,14365,0,1722122394,13029.55970161,52.37003063999873,53486.84157528 2024-07-27,23:19:56.000,209,10973367,14085,0,1722122395,13029.59338315999,52.37707976999809,53486.82760104001 2024-07-27,23:19:57.000,209,10973367,14285,0,1722122396,13029.55970161,52.348883250000654,53486.79266544 2024-07-27,23:19:58.000,209,10973371,14005,0,1722122397,13029.57317422999,52.341834120001295,53486.83458816 2024-07-27,23:19:59.000,209,10973401,14325,0,1722122398,13029.505811129995,52.348883250000654,53486.86253664 2024-07-27,23:20:00.000,209,10973355,14125,0,1722122399,13029.45192064999,52.348883250000654,53486.89747224001 2024-07-27,23:20:01.000,209,10973380,14205,0,1722122400,13029.384557549994,52.341834120001295,53486.87651088001 2024-07-27,23:20:02.000,209,10973358,14045,0,1722122401,13029.31045813999,52.348883250000654,53486.93939496 2024-07-27,23:20:03.000,209,10973352,14005,0,1722122402,13029.27004027999,52.334784990001936,53486.89048512 2024-07-27,23:20:04.000,209,10973365,14045,0,1722122403,13029.222886109994,52.36298150999937,53486.89048512 2024-07-27,23:20:05.000,209,10973337,13965,0,1722122404,13029.195940869999,52.32068673000322,53486.86253664 2024-07-27,23:20:06.000,209,10973388,14165,0,1722122405,13029.148786699989,52.32068673000322,53486.883498 2024-07-27,23:20:07.000,209,10973379,14285,0,1722122406,13029.094896219998,52.292490209998505,53486.89048512 2024-07-27,23:20:08.000,209,10973325,14045,0,1722122407,13029.101632529993,52.26429369000107,53486.904459360005 2024-07-27,23:20:09.000,209,10973360,14085,0,1722122408,13029.061214669993,52.27134282000043,53486.86253664 2024-07-27,23:20:10.000,209,10973367,14485,0,1722122409,13029.054478359998,52.27134282000043,53486.82760104001 2024-07-27,23:20:11.000,209,10973366,14165,0,1722122410,13029.000587879993,52.23609717000363,53486.79965256001 2024-07-27,23:20:12.000,209,10973366,13725,0,1722122411,13028.960170019993,52.23609717000363,53486.806639680006 2024-07-27,23:20:13.000,209,10973293,13965,0,1722122412,13028.933224779998,52.1938023900002,53486.83458816 2024-07-27,23:20:14.000,209,10973374,14405,0,1722122413,13028.879334299992,52.20085151999956,53486.82760104001 2024-07-27,23:20:15.000,209,10973367,14325,0,1722122414,13028.879334299992,52.17970413000148,53486.79965256001 2024-07-27,23:20:16.000,209,10973362,14165,0,1722122415,13028.859125369992,52.1938023900002,53486.76471696 2024-07-27,23:20:17.000,209,10973360,14165,0,1722122416,13028.838916439992,52.13740934999805,53486.7437556 2024-07-27,23:20:18.000,209,10973393,14005,0,1722122417,13028.838916439992,52.14445848000469,53486.72978136001 2024-07-27,23:20:19.000,209,10973368,14285,0,1722122418,13028.805234890002,52.165605870002764,53486.736768480005 2024-07-27,23:20:20.000,209,10973359,14045,0,1722122419,13028.805234890002,52.151507610004046,53486.69484576 2024-07-27,23:20:21.000,209,10973381,14165,0,1722122420,13028.791762269997,52.13036021999869,53486.63196168001 2024-07-27,23:20:22.000,209,10973359,14285,0,1722122421,13028.724399170002,52.13740934999805,53486.65292304 2024-07-27,23:20:23.000,209,10973357,13885,0,1722122422,13028.731135479997,52.151507610004046,53486.59003896001 2024-07-27,23:20:24.000,209,10973323,14405,0,1722122423,13028.758080719992,52.13740934999805,53486.617987440004 2024-07-27,23:20:25.000,209,10973461,13885,0,1722122424,13028.697453929992,52.102163700001256,53486.59003896001 2024-07-27,23:20:26.000,209,10973372,13885,0,1722122425,13028.717662859992,52.109212830000615,53486.56209048001 2024-07-27,23:20:27.000,209,10973302,14205,0,1722122426,13028.717662859992,52.17265500000212,53486.617987440004 2024-07-27,23:20:28.000,209,10973351,13965,0,1722122427,13028.717662859992,52.17265500000212,53486.569077600005 2024-07-27,23:20:29.000,209,10973348,14245,0,1722122428,13028.663772380001,52.17265500000212,53486.50619352 2024-07-27,23:20:30.000,209,10973391,14045,0,1722122429,13028.697453929992,52.151507610004046,53486.48523216 2024-07-27,23:20:31.000,209,10973354,14205,0,1722122430,13028.697453929992,52.17265500000212,53486.49221928001 2024-07-27,23:20:32.000,209,10973321,14045,0,1722122431,13028.690717619997,52.17265500000212,53486.50619352 2024-07-27,23:20:33.000,209,10973295,14245,0,1722122432,13028.704190240001,52.1938023900002,53486.534142 2024-07-27,23:20:34.000,209,10973376,13885,0,1722122433,13028.744608100002,52.22199891000491,53486.4992064 2024-07-27,23:20:35.000,209,10973346,14045,0,1722122434,13028.717662859992,52.22904804000427,53486.49221928001 2024-07-27,23:20:36.000,209,10973296,14085,0,1722122435,13028.697453929992,52.21494977999828,53486.48523216 2024-07-27,23:20:37.000,209,10973345,14085,0,1722122436,13028.731135479997,52.22199891000491,53486.471257920006 2024-07-27,23:20:38.000,209,10973342,13965,0,1722122437,13028.758080719992,52.23609717000363,53486.40837384 2024-07-27,23:20:39.000,209,10973325,14165,0,1722122438,13028.717662859992,52.17265500000212,53486.4293352 2024-07-27,23:20:40.000,209,10973366,14405,0,1722122439,13028.697453929992,52.23609717000363,53486.46427080001 2024-07-27,23:20:41.000,209,10973351,13925,0,1722122440,13028.690717619997,52.22199891000491,53486.40837384 2024-07-27,23:20:42.000,209,10973307,14285,0,1722122441,13028.670508689996,52.27134282000043,53486.401386720005 2024-07-27,23:20:43.000,209,10973392,13965,0,1722122442,13028.683981310001,52.24314630000299,53486.471257920006 2024-07-27,23:20:44.000,209,10973385,14085,0,1722122443,13028.670508689996,52.285441079999146,53486.40837384 2024-07-27,23:20:45.000,209,10973345,14125,0,1722122444,13028.657036069992,52.23609717000363,53486.401386720005 2024-07-27,23:20:46.000,209,10973368,13885,0,1722122445,13028.690717619997,52.23609717000363,53486.41536096001 2024-07-27,23:20:47.000,209,10973382,14165,0,1722122446,13028.663772380001,52.24314630000299,53486.352476880005 2024-07-27,23:20:48.000,209,10973298,13925,0,1722122447,13028.683981310001,52.22199891000491,53486.36645112 2024-07-27,23:20:49.000,209,10973358,14325,0,1722122448,13028.636827139992,52.18675326000084,53486.34548976001 2024-07-27,23:20:50.000,209,10973330,13765,0,1722122449,13028.623354520001,52.20790064999892,53486.33151552 2024-07-27,23:20:51.000,209,10973382,13805,0,1722122450,13028.616618209991,52.24314630000299,53486.31754128 2024-07-27,23:20:52.000,209,10973311,14165,0,1722122451,13028.609881899996,52.22199891000491,53486.32452840001 2024-07-27,23:20:53.000,209,10973326,14165,0,1722122452,13028.609881899996,52.21494977999828,53486.359464 2024-07-27,23:20:54.000,209,10973404,14245,0,1722122453,13028.643563450001,52.20085151999956,53486.31754128 2024-07-27,23:20:55.000,209,10973313,14245,0,1722122454,13028.657036069992,52.165605870002764,53486.33850264 2024-07-27,23:20:56.000,209,10973357,14325,0,1722122455,13028.630090829996,52.17265500000212,53486.303567040006 2024-07-27,23:20:57.000,209,10973350,14205,0,1722122456,13028.663772380001,52.158556740003405,53486.26863144 2024-07-27,23:20:58.000,209,10973427,14485,0,1722122457,13028.623354520001,52.158556740003405,53486.1498504 2024-07-27,23:20:59.000,209,10973330,14045,0,1722122458,13028.650299759996,52.158556740003405,53486.2197216 2024-07-27,23:21:00.000,209,10973308,14205,0,1722122459,13028.657036069992,52.13740934999805,53486.19876024 2024-07-27,23:21:01.000,209,10973313,14245,0,1722122460,13028.683981310001,52.13036021999869,53486.135876160006 2024-07-27,23:21:02.000,209,10973316,14125,0,1722122461,13028.683981310001,52.158556740003405,53486.135876160006 2024-07-27,23:21:03.000,209,10973342,14085,0,1722122462,13028.731135479997,52.14445848000469,53486.16382464 2024-07-27,23:21:04.000,209,10973350,14125,0,1722122463,13028.744608100002,52.165605870002764,53486.07299208 2024-07-27,23:21:05.000,209,10973322,14165,0,1722122464,13028.744608100002,52.14445848000469,53486.08696632001 2024-07-27,23:21:06.000,209,10973306,14205,0,1722122465,13028.791762269997,52.13036021999869,53486.135876160006 2024-07-27,23:21:07.000,209,10973307,14085,0,1722122466,13028.818707509992,52.151507610004046,53486.08696632001 2024-07-27,23:21:08.000,209,10973346,14245,0,1722122467,13028.859125369992,52.12331108999933,53486.12190192 2024-07-27,23:21:09.000,209,10973346,13885,0,1722122468,13028.892806919997,52.07396718000382,53486.10094056 2024-07-27,23:21:10.000,209,10973333,14045,0,1722122469,13028.939961089993,52.0951145700019,53486.14286328 2024-07-27,23:21:11.000,209,10973309,13965,0,1722122470,13028.980378949993,52.12331108999933,53486.10792768001 2024-07-27,23:21:12.000,209,10973306,13885,0,1722122471,13029.027533119988,52.08806544000254,53486.10792768001 2024-07-27,23:21:13.000,209,10973342,13925,0,1722122472,13029.020796809993,52.059868919997825,53486.19177312 2024-07-27,23:21:14.000,209,10973334,14245,0,1722122473,13029.047742049988,52.06691805000446,53486.17779888001 2024-07-27,23:21:15.000,209,10973382,14205,0,1722122474,13029.094896219998,52.01052501000231,53486.135876160006 2024-07-27,23:21:16.000,209,10973346,13885,0,1722122475,13029.108368839989,52.00347588000295,53486.10792768001 2024-07-27,23:21:17.000,209,10973325,13925,0,1722122476,13029.148786699989,51.96823022999888,53486.07997920001 2024-07-27,23:21:18.000,209,10973335,14125,0,1722122477,13029.202677179994,51.96118109999952,53486.114914800004 2024-07-27,23:21:19.000,209,10973352,14125,0,1722122478,13029.276776589999,51.95413197000016,53486.10094056 2024-07-27,23:21:20.000,209,10973363,14005,0,1722122479,13029.35087599999,51.876591539999936,53486.10094056 2024-07-27,23:21:21.000,209,10973335,14325,0,1722122480,13029.37782124,51.91183719000401,53486.07299208 2024-07-27,23:21:22.000,209,10973357,13925,0,1722122481,13029.45865696,51.89773892999801,53486.1498504 2024-07-27,23:21:23.000,209,10973363,14245,0,1722122482,13029.51254743999,51.883640669999295,53486.09395344 2024-07-27,23:21:24.000,209,10973331,14205,0,1722122483,13029.566437919995,51.86954241000058,53486.10792768001 2024-07-27,23:21:25.000,209,10973368,14085,0,1722122484,13029.64053733,51.8483950200025,53486.1498504 2024-07-27,23:21:26.000,209,10973355,14205,0,1722122485,13029.687691499996,51.85544415000186,53486.17081176 2024-07-27,23:21:27.000,209,10973314,14205,0,1722122486,13029.755054599991,51.83429676000378,53486.135876160006 2024-07-27,23:21:28.000,209,10973317,14045,0,1722122487,13029.795472459991,51.84134589000314,53486.14286328 2024-07-27,23:21:29.000,209,10973406,14005,0,1722122488,13029.849362939996,51.82019849999779,53486.17081176 2024-07-27,23:21:30.000,209,10973307,14205,0,1722122489,13029.896517109992,51.84134589000314,53486.24767008001 2024-07-27,23:21:31.000,209,10973371,14085,0,1722122490,13029.957143899992,51.83429676000378,53486.2197216 2024-07-27,23:21:32.000,209,10973338,13925,0,1722122491,13029.977352829992,51.81314936999843,53486.21273448 2024-07-27,23:21:33.000,209,10973307,14285,0,1722122492,13030.011034379997,51.84134589000314,53486.24767008001 2024-07-27,23:21:34.000,209,10973387,13885,0,1722122493,13030.058188549992,51.8483950200025,53486.26863144 2024-07-27,23:21:35.000,209,10973321,14045,0,1722122494,13030.152496889998,51.79905110999971,53486.26863144 2024-07-27,23:21:36.000,209,10973382,13845,0,1722122495,13030.172705819998,51.82019849999779,53486.2895928 2024-07-27,23:21:37.000,209,10973343,14165,0,1722122496,13030.226596299988,51.80610023999907,53486.31754128 2024-07-27,23:21:38.000,209,10973285,14285,0,1722122497,13030.293959399998,51.81314936999843,53486.38741248 2024-07-27,23:21:39.000,209,10973333,14205,0,1722122498,13030.341113569993,51.77790372000163,53486.39439960001 2024-07-27,23:21:40.000,209,10973346,13765,0,1722122499,13030.381531429994,51.77790372000163,53486.359464 2024-07-27,23:21:41.000,209,10973296,14205,0,1722122500,13030.421949289994,51.77085459000227,53486.40837384 2024-07-27,23:21:42.000,209,10973324,14405,0,1722122501,13030.46910345999,51.79905110999971,53486.41536096001 2024-07-27,23:21:43.000,209,10973326,13885,0,1722122502,13030.50952131999,51.82019849999779,53486.450296560004 2024-07-27,23:21:44.000,209,10973397,14165,0,1722122503,13030.57014810999,51.80610023999907,53486.44330944001 2024-07-27,23:21:45.000,209,10973379,14285,0,1722122504,13030.583620729994,51.83429676000378,53486.49221928001 2024-07-27,23:21:46.000,209,10973316,14045,0,1722122505,13030.59035703999,51.86249328000122,53486.47824504 2024-07-27,23:21:47.000,209,10973324,14005,0,1722122506,13030.65772014,51.82019849999779,53486.46427080001 2024-07-27,23:21:48.000,209,10973301,14085,0,1722122507,13030.71161061999,51.85544415000186,53486.471257920006 2024-07-27,23:21:49.000,209,10973366,14045,0,1722122508,13030.75876479,51.84134589000314,53486.4992064 2024-07-27,23:21:50.000,209,10973364,13645,0,1722122509,13030.79244633999,51.84134589000314,53486.50619352 2024-07-27,23:21:51.000,209,10973351,14005,0,1722122510,13030.81939158,51.84134589000314,53486.520167760005 2024-07-27,23:21:52.000,209,10973335,14205,0,1722122511,13030.826127889995,51.85544415000186,53486.58305184001 2024-07-27,23:21:53.000,209,10973371,14005,0,1722122512,13030.826127889995,51.86954241000058,53486.59702608 2024-07-27,23:21:54.000,209,10973346,14485,0,1722122513,13030.866545749996,51.883640669999295,53486.569077600005 2024-07-27,23:21:55.000,209,10973323,14205,0,1722122514,13030.866545749996,51.90478806000465,53486.59003896001 2024-07-27,23:21:56.000,209,10973372,14125,0,1722122515,13030.91369991999,51.890689799998654,53486.58305184001 2024-07-27,23:21:57.000,209,10973373,14205,0,1722122516,13030.89349098999,51.883640669999295,53486.61100032001 2024-07-27,23:21:58.000,209,10973408,14205,0,1722122517,13030.94064516,51.86249328000122,53486.65991016001 2024-07-27,23:21:59.000,209,10973369,13805,0,1722122518,13030.96085409,51.84134589000314,53486.72978136001 2024-07-27,23:22:00.000,209,10973452,14085,0,1722122519,13030.967590399996,51.86249328000122,53486.77170408 2024-07-27,23:22:01.000,209,10973396,14085,0,1722122520,13030.974326709991,51.85544415000186,53486.82061392 2024-07-27,23:22:02.000,209,10973364,14085,0,1722122521,13031.001271950001,51.8483950200025,53486.87651088001 2024-07-27,23:22:03.000,209,10973382,14125,0,1722122522,13031.008008259996,51.86249328000122,53486.89747224001 2024-07-27,23:22:04.000,209,10973335,14165,0,1722122523,13031.001271950001,51.876591539999936,53486.883498 2024-07-27,23:22:05.000,209,10973345,14085,0,1722122524,13031.048426119996,51.890689799998654,53486.89747224001 2024-07-27,23:22:06.000,209,10973367,14125,0,1722122525,13031.055162429991,51.86954241000058,53486.93240784 2024-07-27,23:22:07.000,209,10973377,14205,0,1722122526,13031.048426119996,51.85544415000186,53486.91843360001 2024-07-27,23:22:08.000,209,10973380,14325,0,1722122527,13031.055162429991,51.84134589000314,53486.92542072001 2024-07-27,23:22:09.000,209,10973375,14245,0,1722122528,13031.034953499991,51.82724763000442,53486.93939496 2024-07-27,23:22:10.000,209,10973420,14085,0,1722122529,13031.075371359992,51.82724763000442,53486.98131768 2024-07-27,23:22:11.000,209,10973388,14245,0,1722122530,13031.061898740001,51.80610023999907,53487.00926616 2024-07-27,23:22:12.000,209,10973381,14045,0,1722122531,13031.102316600001,51.79200198000035,53487.00227904 2024-07-27,23:22:13.000,209,10973415,14125,0,1722122532,13031.122525530001,51.84134589000314,53486.974330560006 2024-07-27,23:22:14.000,209,10973336,14085,0,1722122533,13031.129261839997,51.78495285000099,53486.98131768 2024-07-27,23:22:15.000,209,10973454,13925,0,1722122534,13031.142734460002,51.79200198000035,53487.03721464 2024-07-27,23:22:16.000,209,10973388,14125,0,1722122535,13031.088843979996,51.742658070004836,53487.04420176001 2024-07-27,23:22:17.000,209,10973380,14085,0,1722122536,13031.082107670001,51.742658070004836,53487.03721464 2024-07-27,23:22:18.000,209,10973408,14245,0,1722122537,13031.102316600001,51.700363290001405,53487.072150240005 2024-07-27,23:22:19.000,209,10973372,13885,0,1722122538,13031.109052909997,51.68626503000269,53486.99529192001 2024-07-27,23:22:20.000,209,10973404,14125,0,1722122539,13031.075371359992,51.62282286000118,53487.072150240005 2024-07-27,23:22:21.000,209,10973374,13925,0,1722122540,13031.109052909997,51.57347894999839,53487.06516312001 2024-07-27,23:22:22.000,209,10973385,14165,0,1722122541,13031.082107670001,51.56642981999903,53487.09311160001 2024-07-27,23:22:23.000,209,10973366,14085,0,1722122542,13031.109052909997,51.524135040002875,53487.11407296001 2024-07-27,23:22:24.000,209,10973385,13885,0,1722122543,13031.055162429991,51.4888893899988,53487.07913736 2024-07-27,23:22:25.000,209,10973415,14205,0,1722122544,13031.055162429991,51.45364374000201,53487.16298280001 2024-07-27,23:22:26.000,209,10973401,14005,0,1722122545,13031.082107670001,51.3902015700005,53487.18394416001 2024-07-27,23:22:27.000,209,10973418,14365,0,1722122546,13031.034953499991,51.34085765999771,53487.16298280001 2024-07-27,23:22:28.000,209,10973367,14045,0,1722122547,13031.034953499991,51.298562880001555,53487.190931280005 2024-07-27,23:22:29.000,209,10973325,14085,0,1722122548,13031.028217189996,51.19987506000325,53487.21189264001 2024-07-27,23:22:30.000,209,10973350,13885,0,1722122549,13031.055162429991,51.22102245000133,53487.1979184 2024-07-27,23:22:31.000,209,10973387,14045,0,1722122550,13031.048426119996,51.15758027999982,53487.288750960004 2024-07-27,23:22:32.000,209,10973384,14045,0,1722122551,13031.021480880001,51.080039849999594,53487.23285400001 2024-07-27,23:22:33.000,209,10973397,14125,0,1722122552,13031.021480880001,51.05184333000216,53487.27477672 2024-07-27,23:22:34.000,209,10973418,14205,0,1722122553,13031.055162429991,51.03069594000408,53487.27477672 2024-07-27,23:22:35.000,209,10973390,14125,0,1722122554,13031.061898740001,50.99545029000001,53487.26080248001 2024-07-27,23:22:36.000,209,10973382,14165,0,1722122555,13031.021480880001,50.93905724999786,53487.309712320006 2024-07-27,23:22:37.000,209,10973339,14005,0,1722122556,13031.021480880001,50.87561508000363,53487.32368656 2024-07-27,23:22:38.000,209,10973362,14085,0,1722122557,13031.055162429991,50.833320300000196,53487.3725964 2024-07-27,23:22:39.000,209,10973383,13885,0,1722122558,13031.095580289992,50.7980746500034,53487.37958352001 2024-07-27,23:22:40.000,209,10973344,14085,0,1722122559,13031.095580289992,50.73463248000189,53487.41451912 2024-07-27,23:22:41.000,209,10973356,14005,0,1722122560,13031.129261839997,50.706435960004455,53487.37958352001 2024-07-27,23:22:42.000,209,10973411,14165,0,1722122561,13031.109052909997,50.67823943999974,53487.407532000005 2024-07-27,23:22:43.000,209,10973364,14005,0,1722122562,13031.082107670001,50.607748139998876,53487.36560928 2024-07-27,23:22:44.000,209,10973416,14325,0,1722122563,13031.102316600001,50.607748139998876,53487.31669944 2024-07-27,23:22:45.000,209,10973365,13925,0,1722122564,13031.142734460002,50.56545336000272,53487.3376608 2024-07-27,23:22:46.000,209,10973386,14045,0,1722122565,13031.135998149992,50.54430597000464,53487.309712320006 2024-07-27,23:22:47.000,209,10973332,14045,0,1722122566,13031.129261839997,50.487912930002494,53487.32368656 2024-07-27,23:22:48.000,209,10973354,14045,0,1722122567,13031.156207079992,50.49496206000185,53487.29573808 2024-07-27,23:22:49.000,209,10973390,14045,0,1722122568,13031.189888629997,50.46676554000442,53487.2677896 2024-07-27,23:22:50.000,209,10973431,14085,0,1722122569,13031.189888629997,50.424470760000986,53487.27477672 2024-07-27,23:22:51.000,209,10973377,14365,0,1722122570,13031.203361250002,50.46676554000442,53487.28176384001 2024-07-27,23:22:52.000,209,10973363,14485,0,1722122571,13031.243779110002,50.44561814999906,53487.26080248001 2024-07-27,23:22:53.000,209,10973423,14245,0,1722122572,13031.277460659992,50.44561814999906,53487.16996992 2024-07-27,23:22:54.000,209,10973371,14045,0,1722122573,13031.331351139997,50.44561814999906,53487.16996992 2024-07-27,23:22:55.000,209,10973388,14005,0,1722122574,13031.338087449993,50.438569019999704,53487.18394416001 2024-07-27,23:22:56.000,209,10973390,14085,0,1722122575,13031.385241620002,50.44561814999906,53487.121060080004 2024-07-27,23:22:57.000,209,10973358,13885,0,1722122576,13031.425659480003,50.45266727999842,53487.15599568 2024-07-27,23:22:58.000,209,10973405,14165,0,1722122577,13031.486286269988,50.473814670003776,53487.09311160001 2024-07-27,23:22:59.000,209,10973389,14125,0,1722122578,13031.486286269988,50.52315857999929,53487.142021440006 2024-07-27,23:23:00.000,209,10973367,14005,0,1722122579,13031.546913059989,50.49496206000185,53487.14900856 2024-07-27,23:23:01.000,209,10973365,14245,0,1722122580,13031.614276159999,50.480863800003135,53487.1979184 2024-07-27,23:23:02.000,209,10973351,14045,0,1722122581,13031.654694019999,50.551355100004,53487.22586688 2024-07-27,23:23:03.000,209,10973368,14165,0,1722122582,13031.695111879999,50.57250249000208,53487.142021440006 2024-07-27,23:23:04.000,209,10973389,14205,0,1722122583,13031.7759476,50.63594466000359,53487.17695704 2024-07-27,23:23:05.000,209,10973360,14205,0,1722122584,13031.802892839994,50.67823943999974,53487.21189264001 2024-07-27,23:23:06.000,209,10973388,14405,0,1722122585,13031.87699225,50.69233769999846,53487.16298280001 2024-07-27,23:23:07.000,209,10973382,14005,0,1722122586,13031.91741011,50.706435960004455,53487.17695704 2024-07-27,23:23:08.000,209,10973365,14085,0,1722122587,13031.964564279995,50.76282899999933,53487.16298280001 2024-07-27,23:23:09.000,209,10973336,13965,0,1722122588,13032.004982139995,50.80512378000276,53487.21189264001 2024-07-27,23:23:10.000,209,10973407,13965,0,1722122589,13031.99150951999,50.833320300000196,53487.239841120005 2024-07-27,23:23:11.000,209,10973342,14205,0,1722122590,13032.085817859996,50.86151682000491,53487.26080248001 2024-07-27,23:23:12.000,209,10973389,14245,0,1722122591,13032.11949941,50.896762470001704,53487.2677896 2024-07-27,23:23:13.000,209,10973362,14085,0,1722122592,13032.13970834,50.92495898999914,53487.27477672 2024-07-27,23:23:14.000,209,10973344,14245,0,1722122593,13032.15991727,50.95315551000385,53487.25381536001 2024-07-27,23:23:15.000,209,10973378,14485,0,1722122594,13032.193598819991,51.02364681000472,53487.29573808 2024-07-27,23:23:16.000,209,10973444,13885,0,1722122595,13032.173389889991,51.10118723999767,53487.33067368001 2024-07-27,23:23:17.000,209,10973353,14205,0,1722122596,13032.20033513,51.1434820200011,53487.36560928 2024-07-27,23:23:18.000,209,10973385,13925,0,1722122597,13032.186862509996,51.15758027999982,53487.32368656 2024-07-27,23:23:19.000,209,10973327,13685,0,1722122598,13032.166653579996,51.23512071000005,53487.2677896 2024-07-27,23:23:20.000,209,10973395,13925,0,1722122599,13032.15991727,51.256268099998124,53487.35163504001 2024-07-27,23:23:21.000,209,10973351,14045,0,1722122600,13032.186862509996,51.354955920003704,53487.30272520001 2024-07-27,23:23:22.000,209,10973373,14125,0,1722122601,13032.173389889991,51.45364374000201,53487.358622160005 2024-07-27,23:23:23.000,209,10973378,14125,0,1722122602,13032.09929048,51.474791130000085,53487.32368656 2024-07-27,23:23:24.000,209,10973403,14045,0,1722122603,13032.065608929996,51.56642981999903,53487.34464792 2024-07-27,23:23:25.000,209,10973421,14205,0,1722122604,13032.045399999995,51.658068509997975,53487.309712320006 2024-07-27,23:23:26.000,209,10973386,13845,0,1722122605,13031.99150951999,51.749707200004195,53487.3376608 2024-07-27,23:23:27.000,209,10973403,14045,0,1722122606,13031.99824583,51.82724763000442,53487.309712320006 2024-07-27,23:23:28.000,209,10973382,14165,0,1722122607,13031.903937489995,51.89773892999801,53487.35163504001 2024-07-27,23:23:29.000,209,10973350,14045,0,1722122608,13031.883728559995,51.96118109999952,53487.39355776 2024-07-27,23:23:30.000,209,10973402,14125,0,1722122609,13031.82983807999,52.059868919997825,53487.36560928 2024-07-27,23:23:31.000,209,10973363,14085,0,1722122610,13031.782683909994,52.17970413000148,53487.38657064 2024-07-27,23:23:32.000,209,10973436,14205,0,1722122611,13031.7759476,52.26429369000107,53487.309712320006 2024-07-27,23:23:33.000,209,10973322,14325,0,1722122612,13031.695111879999,52.35593238000001,53487.3376608 2024-07-27,23:23:34.000,209,10973291,13885,0,1722122613,13031.647957709989,52.48986585000239,53487.288750960004 2024-07-27,23:23:35.000,209,10973384,14005,0,1722122614,13031.567121989989,52.567406280002615,53487.34464792 2024-07-27,23:23:36.000,209,10973302,14125,0,1722122615,13031.479549959993,52.6519958400022,53487.26080248001 2024-07-27,23:23:37.000,209,10973353,13965,0,1722122616,13031.365032690002,52.76478191999922,53487.309712320006 2024-07-27,23:23:38.000,209,10973340,13885,0,1722122617,13031.324614830002,52.87051887000416,53487.29573808 2024-07-27,23:23:39.000,209,10973369,14325,0,1722122618,13031.203361250002,52.87756800000352,53487.358622160005 2024-07-27,23:23:40.000,209,10973392,13845,0,1722122619,13031.129261839997,52.95510843000375,53487.31669944 2024-07-27,23:23:41.000,209,10973344,13925,0,1722122620,13031.028217189996,53.03969799000333,53487.26080248001 2024-07-27,23:23:42.000,209,10973409,13885,0,1722122621,13030.92043623,53.10314016000484,53487.29573808 2024-07-27,23:23:43.000,209,10973364,13925,0,1722122622,13030.79244633999,53.201827980003145,53487.239841120005 2024-07-27,23:23:44.000,209,10973339,14005,0,1722122623,13030.684665379995,53.194778850003786,53487.24682824 2024-07-27,23:23:45.000,209,10973355,13885,0,1722122624,13030.543202869994,53.23707362999994,53487.26080248001 2024-07-27,23:23:46.000,209,10973318,14205,0,1722122625,13030.361322499994,53.34985971000424,53487.21189264001 2024-07-27,23:23:47.000,209,10973353,13925,0,1722122626,13030.260277849993,53.34985971000424,53487.21189264001 2024-07-27,23:23:48.000,209,10973329,13965,0,1722122627,13030.139024269993,53.427400140004465,53487.1979184 2024-07-27,23:23:49.000,209,10973396,13805,0,1722122628,13029.963880210002,53.441498400003184,53487.16298280001 2024-07-27,23:23:50.000,209,10973354,13725,0,1722122629,13029.856099249992,53.54723535000085,53487.15599568 2024-07-27,23:23:51.000,209,10973341,14205,0,1722122630,13029.707900429996,53.59657926000364,53487.142021440006 2024-07-27,23:23:52.000,209,10973394,13965,0,1722122631,13029.566437919995,53.67411969000386,53487.1280472 2024-07-27,23:23:53.000,209,10973389,14125,0,1722122632,13029.41150278999,53.72346359999938,53487.11407296001 2024-07-27,23:23:54.000,209,10973356,13925,0,1722122633,13029.31045813999,53.82215141999768,53487.13503432001 2024-07-27,23:23:55.000,209,10973403,13965,0,1722122634,13029.182468249994,53.82215141999768,53487.14900856 2024-07-27,23:23:56.000,209,10973368,13965,0,1722122635,13029.014060499998,53.89264271999855,53487.11407296001 2024-07-27,23:23:57.000,209,10973413,14045,0,1722122636,13028.892806919997,53.9490357600007,53487.08612448001 2024-07-27,23:23:58.000,209,10973397,14125,0,1722122637,13028.818707509992,53.963134019999416,53487.04420176001 2024-07-27,23:23:59.000,209,10973357,14005,0,1722122638,13028.704190240001,53.99837967000349,53487.09311160001 2024-07-27,23:24:00.000,209,10973392,14085,0,1722122639,13028.569464039996,53.94198663000134,53487.03022752 2024-07-27,23:24:01.000,209,10973341,13805,0,1722122640,13028.44147415,53.9490357600007,53487.04420176001 2024-07-27,23:24:02.000,209,10973420,14085,0,1722122641,13028.347165809995,53.89969184999791,53486.99529192001 2024-07-27,23:24:03.000,209,10973393,14045,0,1722122642,13028.225912229995,53.88559358999919,53487.03022752 2024-07-27,23:24:04.000,209,10973360,13805,0,1722122643,13028.1383402,53.80805315999896,53486.99529192001 2024-07-27,23:24:05.000,209,10973345,14125,0,1722122644,13027.976668759999,53.71641447000002,53486.9883048 2024-07-27,23:24:06.000,209,10973357,14045,0,1722122645,13027.902569349993,53.66002142999787,53487.05118888 2024-07-27,23:24:07.000,209,10973372,13925,0,1722122646,13027.788052079988,53.57543186999828,53486.94638208001 2024-07-27,23:24:08.000,209,10973405,14045,0,1722122647,13027.700480049993,53.4555966600019,53486.93939496 2024-07-27,23:24:09.000,209,10973345,13885,0,1722122648,13027.585962780002,53.371007100002316,53486.89747224001 2024-07-27,23:24:10.000,209,10973369,13885,0,1722122649,13027.457972889992,53.2441227599993,53486.855549520005 2024-07-27,23:24:11.000,209,10973364,14005,0,1722122650,13027.316510379991,53.159533199999714,53486.84157528 2024-07-27,23:24:12.000,209,10973351,13805,0,1722122651,13027.14136632,53.01855059999798,53486.82760104001 2024-07-27,23:24:13.000,209,10973381,13845,0,1722122652,13026.99316749999,52.85642060999817,53486.82061392 2024-07-27,23:24:14.000,209,10973377,13925,0,1722122653,13026.784341889994,52.70838888000435,53486.83458816 2024-07-27,23:24:15.000,209,10973345,13965,0,1722122654,13026.629406759988,52.574455410001974,53486.785678320004 2024-07-27,23:24:16.000,209,10973306,14045,0,1722122655,13026.494680559998,52.45462019999832,53486.75074272001 2024-07-27,23:24:17.000,209,10973381,14165,0,1722122656,13026.366690670002,52.348883250000654,53486.70882000001 2024-07-27,23:24:18.000,209,10973375,14045,0,1722122657,13026.245437090001,52.25019543000235,53486.76471696 2024-07-27,23:24:19.000,209,10973348,14045,0,1722122658,13026.117447199991,52.13740934999805,53486.70183288 2024-07-27,23:24:20.000,209,10973313,14485,0,1722122659,13026.08376565,52.07396718000382,53486.70183288 2024-07-27,23:24:21.000,209,10973380,14085,0,1722122660,13026.00292993,51.982328490004875,53486.63196168001 2024-07-27,23:24:22.000,209,10973378,14245,0,1722122661,13025.94230314,51.89773892999801,53486.569077600005 2024-07-27,23:24:23.000,209,10973383,14005,0,1722122662,13025.96251207,51.81314936999843,53486.4992064 2024-07-27,23:24:24.000,209,10973365,14205,0,1722122663,13025.928830519995,51.763805460002914,53486.401386720005 2024-07-27,23:24:25.000,209,10973388,14325,0,1722122664,13025.97598468999,51.67921590000333,53486.401386720005 2024-07-27,23:24:26.000,209,10973298,14045,0,1722122665,13025.99619361999,51.66511764000461,53486.359464 2024-07-27,23:24:27.000,209,10973353,14005,0,1722122666,13026.05682040999,51.56642981999903,53486.33850264 2024-07-27,23:24:28.000,209,10973337,14365,0,1722122667,13026.110710889996,51.524135040002875,53486.27561856001 2024-07-27,23:24:29.000,209,10973351,14485,0,1722122668,13026.151128749996,51.467742000000726,53486.233695840005 2024-07-27,23:24:30.000,209,10973321,14125,0,1722122669,13026.218491849992,51.3902015700005,53486.233695840005 2024-07-27,23:24:31.000,209,10973361,13965,0,1722122670,13026.292591259997,51.354955920003704,53486.17081176 2024-07-27,23:24:32.000,209,10973363,13925,0,1722122671,13026.400372219992,51.347906790004345,53486.184786000005 2024-07-27,23:24:33.000,209,10973375,14205,0,1722122672,13026.427317460002,51.23512071000005,53486.19876024 2024-07-27,23:24:34.000,209,10973352,14125,0,1722122673,13026.460999009993,51.20692419000261,53486.184786000005 2024-07-27,23:24:35.000,209,10973315,13965,0,1722122674,13026.501416869993,51.13643289000174,53486.114914800004 2024-07-27,23:24:36.000,209,10973331,14205,0,1722122675,13026.588988899988,51.13643289000174,53486.05203072 2024-07-27,23:24:37.000,209,10973403,14365,0,1722122676,13026.582252589993,51.058892460001516,53486.05901784001 2024-07-27,23:24:38.000,209,10973380,14045,0,1722122677,13026.642879379993,50.98840116000065,53486.017095120005 2024-07-27,23:24:39.000,209,10973360,14125,0,1722122678,13026.656351999998,50.92495898999914,53486.066004960005 2024-07-27,23:24:40.000,209,10973350,13885,0,1722122679,13026.710242479989,50.833320300000196,53486.05203072 2024-07-27,23:24:41.000,209,10973325,14005,0,1722122680,13026.716978789998,50.77692725999805,53486.01010800001 2024-07-27,23:24:42.000,209,10973367,14005,0,1722122681,13026.716978789998,50.72758335000253,53485.9751724 2024-07-27,23:24:43.000,209,10973341,14005,0,1722122682,13026.804550819994,50.63594466000359,53485.98914664001 2024-07-27,23:24:44.000,209,10973395,13925,0,1722122683,13026.89212284999,50.600699009999516,53485.98215952 2024-07-27,23:24:45.000,209,10973374,14165,0,1722122684,13026.93927702,50.51610944999993,53485.9751724 2024-07-27,23:24:46.000,209,10973383,14045,0,1722122685,13027.02011274,50.45971640999778,53485.96119816001 2024-07-27,23:24:47.000,209,10973357,13965,0,1722122686,13027.0605306,50.40332337000291,53485.88433984 2024-07-27,23:24:48.000,209,10973357,14165,0,1722122687,13027.21546572999,50.375126849998196,53485.87735272 2024-07-27,23:24:49.000,209,10973393,14005,0,1722122688,13027.329982999996,50.31873381000332,53485.87036560001 2024-07-27,23:24:50.000,209,10973363,14165,0,1722122689,13027.431027649996,50.311684680003964,53485.82844288 2024-07-27,23:24:51.000,209,10973396,14005,0,1722122690,13027.525335990002,50.27643902999989,53485.849404240005 2024-07-27,23:24:52.000,209,10973324,14405,0,1722122691,13027.646589570002,50.29758641999797,53485.779533040004 2024-07-27,23:24:53.000,209,10973386,14285,0,1722122692,13027.727425290002,50.26938990000053,53485.7655588 2024-07-27,23:24:54.000,209,10973377,14165,0,1722122693,13027.868887799988,50.33283207000204,53485.74459744001 2024-07-27,23:24:55.000,209,10973330,14205,0,1722122694,13027.976668759999,50.38922511000419,53485.730623200005 2024-07-27,23:24:56.000,209,10973290,14165,0,1722122695,13028.11139495999,50.38217598000483,53485.72363608001 2024-07-27,23:24:57.000,209,10973371,14245,0,1722122696,13028.25285746999,50.41742163000163,53485.71664896 2024-07-27,23:24:58.000,209,10973346,14085,0,1722122697,13028.387583669995,50.438569019999704,53485.70966184 2024-07-27,23:24:59.000,209,10973362,14165,0,1722122698,13028.549255109996,50.52315857999929,53485.66773912 2024-07-27,23:25:00.000,209,10973348,14205,0,1722122699,13028.690717619997,50.551355100004,53485.67472624001 2024-07-27,23:25:01.000,209,10973366,14205,0,1722122700,13028.758080719992,50.5866007500008,53485.681713360005 2024-07-27,23:25:02.000,209,10973339,13965,0,1722122701,13028.879334299992,50.62889553000423,53485.681713360005 2024-07-27,23:25:03.000,209,10973370,14165,0,1722122702,13028.953433709998,50.6852885699991,53485.71664896 2024-07-27,23:25:04.000,209,10973378,14125,0,1722122703,13029.007324189988,50.73463248000189,53485.66773912 2024-07-27,23:25:05.000,209,10973385,14205,0,1722122704,13029.061214669993,50.76987812999869,53485.632803520006 2024-07-27,23:25:06.000,209,10973364,14245,0,1722122705,13029.182468249994,50.79102552000404,53485.70966184 2024-07-27,23:25:07.000,209,10973399,14325,0,1722122706,13029.256567659999,50.82627117000084,53485.6956876 2024-07-27,23:25:08.000,209,10973370,14165,0,1722122707,13029.33066706999,50.896762470001704,53485.68870048 2024-07-27,23:25:09.000,209,10973343,14125,0,1722122708,13029.39129385999,50.95315551000385,53485.68870048 2024-07-27,23:25:10.000,209,10973339,14325,0,1722122709,13029.445184339995,51.02364681000472,53485.72363608001 2024-07-27,23:25:11.000,209,10973345,14085,0,1722122710,13029.53275636999,51.065941590000875,53485.63979064 2024-07-27,23:25:12.000,209,10973340,14205,0,1722122711,13029.60011947,51.13643289000174,53485.70267472001 2024-07-27,23:25:13.000,209,10973370,14205,0,1722122712,13029.65400994999,51.17167853999854,53485.66773912 2024-07-27,23:25:14.000,209,10973401,14125,0,1722122713,13029.728109359996,51.23512071000005,53485.730623200005 2024-07-27,23:25:15.000,209,10973375,14405,0,1722122714,13029.788736149996,51.27741549000348,53485.7655588 2024-07-27,23:25:16.000,209,10973361,14245,0,1722122715,13029.862835560001,51.354955920003704,53485.72363608001 2024-07-27,23:25:17.000,209,10973350,14205,0,1722122716,13029.930198659997,51.43249635000393,53485.75857168 2024-07-27,23:25:18.000,209,10973391,14245,0,1722122717,13030.037979619992,51.481840259999444,53485.84241712001 2024-07-27,23:25:19.000,209,10973381,14325,0,1722122718,13030.105342720002,51.56642981999903,53485.82145576001 2024-07-27,23:25:20.000,209,10973350,14205,0,1722122719,13030.139024269993,51.62282286000118,53485.75857168 2024-07-27,23:25:21.000,209,10973339,14045,0,1722122720,13030.145760580002,51.68626503000269,53485.78652016 2024-07-27,23:25:22.000,209,10973319,14285,0,1722122721,13030.186178440003,51.78495285000099,53485.80748152 2024-07-27,23:25:23.000,209,10973375,14165,0,1722122722,13030.253541539998,51.8483950200025,53485.81446864 2024-07-27,23:25:24.000,209,10973320,14165,0,1722122723,13030.320904639993,51.9470828400008,53485.849404240005 2024-07-27,23:25:25.000,209,10973367,13925,0,1722122724,13030.341113569993,51.97527935999824,53485.85639136 2024-07-27,23:25:26.000,209,10973307,14205,0,1722122725,13030.381531429994,52.04577065999911,53485.898314080005 2024-07-27,23:25:27.000,209,10973396,13885,0,1722122726,13030.428685599989,52.12331108999933,53485.88433984 2024-07-27,23:25:28.000,209,10973317,14125,0,1722122727,13030.448894529989,52.17970413000148,53485.86337848 2024-07-27,23:25:29.000,209,10973357,14285,0,1722122728,13030.475839769999,52.22904804000427,53485.9751724 2024-07-27,23:25:30.000,209,10973347,14325,0,1722122729,13030.48931238999,52.299539339997864,53486.03106936 2024-07-27,23:25:31.000,209,10973377,14325,0,1722122730,13030.53646656,52.384128900004725,53486.0450436 2024-07-27,23:25:32.000,209,10973377,14245,0,1722122731,13030.502785009994,52.391178030004085,53486.03805648001 2024-07-27,23:25:33.000,209,10973392,14165,0,1722122732,13030.46910345999,52.4405219399996,53485.99613376 2024-07-27,23:25:34.000,209,10973380,14085,0,1722122733,13030.482576079994,52.45462019999832,53486.05901784001 2024-07-27,23:25:35.000,209,10973324,14085,0,1722122734,13030.50952131999,52.46871846000431,53486.12888904001 2024-07-27,23:25:36.000,209,10973376,14565,0,1722122735,13030.475839769999,52.50396411000111,53486.114914800004 2024-07-27,23:25:37.000,209,10973395,14325,0,1722122736,13030.46910345999,52.53216062999854,53486.12190192 2024-07-27,23:25:38.000,209,10973330,14045,0,1722122737,13030.401740359994,52.511013240000466,53486.114914800004 2024-07-27,23:25:39.000,209,10973359,14125,0,1722122738,13030.428685599989,52.560357150003256,53486.19177312 2024-07-27,23:25:40.000,209,10973378,14285,0,1722122739,13030.374795119998,52.525111499999184,53486.2197216 2024-07-27,23:25:41.000,209,10973362,14405,0,1722122740,13030.287223089988,52.5533080200039,53486.27561856001 2024-07-27,23:25:42.000,209,10973415,14365,0,1722122741,13030.240068919993,52.58855367000069,53486.24767008001 2024-07-27,23:25:43.000,209,10973367,14045,0,1722122742,13030.186178440003,52.560357150003256,53486.26863144 2024-07-27,23:25:44.000,209,10973335,14245,0,1722122743,13030.145760580002,52.58855367000069,53486.2895928 2024-07-27,23:25:45.000,209,10973367,14205,0,1722122744,13030.071661169997,52.54625889000454,53486.26863144 2024-07-27,23:25:46.000,209,10973410,14165,0,1722122745,13030.051452239997,52.525111499999184,53486.33850264 2024-07-27,23:25:47.000,209,10973348,13965,0,1722122746,13029.990825449997,52.5392097599979,53486.31055416 2024-07-27,23:25:48.000,209,10973378,14405,0,1722122747,13029.963880210002,52.560357150003256,53486.359464 2024-07-27,23:25:49.000,209,10973374,13925,0,1722122748,13029.903253420001,52.567406280002615,53486.303567040006 2024-07-27,23:25:50.000,209,10973326,13965,0,1722122749,13029.856099249992,52.59560280000005,53486.37343824001 2024-07-27,23:25:51.000,209,10973375,13925,0,1722122750,13029.808945079996,52.60265192999941,53486.34548976001 2024-07-27,23:25:52.000,209,10973402,14045,0,1722122751,13029.775263529991,52.574455410001974,53486.33850264 2024-07-27,23:25:53.000,209,10973368,14285,0,1722122752,13029.76179091,52.58150454000133,53486.401386720005 2024-07-27,23:25:54.000,209,10973344,14005,0,1722122753,13029.69442780999,52.60265192999941,53486.42234808001 2024-07-27,23:25:55.000,209,10973351,13925,0,1722122754,13029.667482569996,52.58855367000069,53486.4293352 2024-07-27,23:25:56.000,209,10973356,14125,0,1722122755,13029.60011947,52.574455410001974,53486.450296560004 2024-07-27,23:25:57.000,209,10973308,14165,0,1722122756,13029.53949268,52.59560280000005,53486.450296560004 2024-07-27,23:25:58.000,209,10973375,14165,0,1722122757,13029.465393269995,52.59560280000005,53486.46427080001 2024-07-27,23:25:59.000,209,10973403,14205,0,1722122758,13029.41150278999,52.63084845000412,53486.49221928001 2024-07-27,23:26:00.000,209,10973364,13965,0,1722122759,13029.317194449999,52.65904497000156,53486.52715488 2024-07-27,23:26:01.000,209,10973348,14205,0,1722122760,13029.236358729999,52.68019235999964,53486.638948800006 2024-07-27,23:26:02.000,209,10973419,14045,0,1722122761,13029.216149799999,52.66609410000092,53486.57606472 2024-07-27,23:26:03.000,209,10973334,14085,0,1722122762,13029.108368839989,52.694290619998355,53486.57606472 2024-07-27,23:26:04.000,209,10973304,14045,0,1722122763,13029.027533119988,52.71543801000371,53486.65292304 2024-07-27,23:26:05.000,209,10973401,14205,0,1722122764,13028.933224779998,52.71543801000371,53486.59702608 2024-07-27,23:26:06.000,209,10973327,14245,0,1722122765,13028.818707509992,52.70838888000435,53486.59003896001 2024-07-27,23:26:07.000,209,10973346,14085,0,1722122766,13028.724399170002,52.71543801000371,53486.6040132 2024-07-27,23:26:08.000,209,10973391,14085,0,1722122767,13028.609881899996,52.70838888000435,53486.569077600005 2024-07-27,23:26:09.000,209,10973354,14045,0,1722122768,13028.569464039996,52.736585400001786,53486.55510336 2024-07-27,23:26:10.000,209,10973360,14165,0,1722122769,13028.44147415,52.72248714000307,53486.569077600005 2024-07-27,23:26:11.000,209,10973376,14125,0,1722122770,13028.40105629,52.757732789999864,53486.54112912001 2024-07-27,23:26:12.000,209,10973355,14205,0,1722122771,13028.25959378,52.72248714000307,53486.569077600005 2024-07-27,23:26:13.000,209,10973338,14085,0,1722122772,13028.205703299995,52.70838888000435,53486.59702608 2024-07-27,23:26:14.000,209,10973342,14125,0,1722122773,13028.097922339999,52.72248714000307,53486.569077600005 2024-07-27,23:26:15.000,209,10973389,14245,0,1722122774,13028.064240789994,52.736585400001786,53486.54112912001 2024-07-27,23:26:16.000,209,10973348,14085,0,1722122775,13027.996877689999,52.76478191999922,53486.49221928001 2024-07-27,23:26:17.000,209,10973357,14085,0,1722122776,13027.916041969998,52.72953627000243,53486.49221928001 2024-07-27,23:26:18.000,209,10973324,14325,0,1722122777,13027.848678869988,52.72248714000307,53486.42234808001 2024-07-27,23:26:19.000,209,10973349,14205,0,1722122778,13027.794788389998,52.71543801000371,53486.38042536 2024-07-27,23:26:20.000,209,10973380,14165,0,1722122779,13027.754370529998,52.701339749997715,53486.450296560004 2024-07-27,23:26:21.000,209,10973361,14365,0,1722122780,13027.693743739997,52.67314323000028,53486.38741248 2024-07-27,23:26:22.000,209,10973322,14125,0,1722122781,13027.693743739997,52.694290619998355,53486.33850264 2024-07-27,23:26:23.000,209,10973367,14205,0,1722122782,13027.653325879997,52.67314323000028,53486.359464 2024-07-27,23:26:24.000,209,10973397,14125,0,1722122783,13027.626380640002,52.67314323000028,53486.38042536 2024-07-27,23:26:25.000,209,10973381,14245,0,1722122784,13027.633116949997,52.64494671000284,53486.34548976001 2024-07-27,23:26:26.000,209,10973344,14245,0,1722122785,13027.626380640002,52.694290619998355,53486.34548976001 2024-07-27,23:26:27.000,209,10973379,14045,0,1722122786,13027.585962780002,52.64494671000284,53486.2895928 2024-07-27,23:26:28.000,209,10973354,14245,0,1722122787,13027.572490159997,52.63084845000412,53486.282605680004 2024-07-27,23:26:29.000,209,10973350,14045,0,1722122788,13027.525335990002,52.63084845000412,53486.29657992001 2024-07-27,23:26:30.000,209,10973331,13685,0,1722122789,13027.525335990002,52.574455410001974,53486.282605680004 2024-07-27,23:26:31.000,209,10973361,13885,0,1722122790,13027.538808609992,52.58150454000133,53486.26863144 2024-07-27,23:26:32.000,209,10973398,14085,0,1722122791,13027.498390749992,52.567406280002615,53486.26164432 2024-07-27,23:26:33.000,209,10973346,14045,0,1722122792,13027.457972889992,52.5533080200039,53486.26863144 2024-07-27,23:26:34.000,209,10973360,14205,0,1722122793,13027.464709200001,52.49691498000175,53486.2197216 2024-07-27,23:26:35.000,209,10973342,14085,0,1722122794,13027.471445509997,52.47576759000367,53486.20574736001 2024-07-27,23:26:36.000,209,10973369,14005,0,1722122795,13027.417555029991,52.44757106999896,53486.19876024 2024-07-27,23:26:37.000,209,10973346,13925,0,1722122796,13027.370400859996,52.41937455000152,53486.12888904001 2024-07-27,23:26:38.000,209,10973394,14205,0,1722122797,13027.377137169991,52.391178030004085,53486.14286328 2024-07-27,23:26:39.000,209,10973390,14005,0,1722122798,13027.363664550001,52.384128900004725,53486.14286328 2024-07-27,23:26:40.000,209,10973433,14045,0,1722122799,13027.336719309991,52.348883250000654,53486.0450436 2024-07-27,23:26:41.000,209,10973367,14085,0,1722122800,13027.350191929996,52.285441079999146,53486.05901784001 2024-07-27,23:26:42.000,209,10973372,14045,0,1722122801,13027.336719309991,52.299539339997864,53486.07299208 2024-07-27,23:26:43.000,209,10973397,14285,0,1722122802,13027.316510379991,52.22199891000491,53486.00312088 2024-07-27,23:26:44.000,209,10973344,14005,0,1722122803,13027.329982999996,52.22904804000427,53486.017095120005 2024-07-27,23:26:45.000,209,10973319,13965,0,1722122804,13027.32324669,52.17265500000212,53486.03106936 2024-07-27,23:26:46.000,209,10973356,14045,0,1722122805,13027.309774069996,52.20790064999892,53486.05203072 2024-07-27,23:26:47.000,209,10973343,14245,0,1722122806,13027.28282883,52.17265500000212,53485.9751724 2024-07-27,23:26:48.000,209,10973410,14005,0,1722122807,13027.28282883,52.1938023900002,53486.03805648001 2024-07-27,23:26:49.000,209,10973415,13845,0,1722122808,13027.296301449991,52.151507610004046,53485.96119816001 2024-07-27,23:26:50.000,209,10973359,13725,0,1722122809,13027.329982999996,52.151507610004046,53485.95421104 2024-07-27,23:26:51.000,209,10973356,14125,0,1722122810,13027.363664550001,52.151507610004046,53485.93324968 2024-07-27,23:26:52.000,209,10973397,14325,0,1722122811,13027.356928239991,52.13036021999869,53485.92626256 2024-07-27,23:26:53.000,209,10973374,14005,0,1722122812,13027.363664550001,52.12331108999933,53485.82145576001 2024-07-27,23:26:54.000,209,10973382,14045,0,1722122813,13027.410818719996,52.13740934999805,53485.800494400006 2024-07-27,23:26:55.000,209,10973366,14085,0,1722122814,13027.417555029991,52.14445848000469,53485.779533040004 2024-07-27,23:26:56.000,209,10973383,14245,0,1722122815,13027.424291340001,52.1938023900002,53485.6956876 2024-07-27,23:26:57.000,209,10973369,14245,0,1722122816,13027.397346099991,52.20790064999892,53485.681713360005 2024-07-27,23:26:58.000,209,10973420,14245,0,1722122817,13027.404082410001,52.25019543000235,53485.660752 2024-07-27,23:26:59.000,209,10973354,14205,0,1722122818,13027.437763959992,52.26429369000107,53485.67472624001 2024-07-27,23:27:00.000,209,10973332,14085,0,1722122819,13027.410818719996,52.26429369000107,53485.63979064 2024-07-27,23:27:01.000,209,10973356,13805,0,1722122820,13027.457972889992,52.23609717000363,53485.61882928 2024-07-27,23:27:02.000,209,10973353,13885,0,1722122821,13027.491654439997,52.285441079999146,53485.660752 2024-07-27,23:27:03.000,209,10973358,14045,0,1722122822,13027.505127060002,52.32068673000322,53485.681713360005 2024-07-27,23:27:04.000,209,10973360,14085,0,1722122823,13027.498390749992,52.3065884700045,53485.61882928 2024-07-27,23:27:05.000,209,10973369,14045,0,1722122824,13027.545544920002,52.327735860002576,53485.61882928 2024-07-27,23:27:06.000,209,10973383,14365,0,1722122825,13027.525335990002,52.341834120001295,53485.59786792 2024-07-27,23:27:07.000,209,10973366,13965,0,1722122826,13027.505127060002,52.35593238000001,53485.611842160004 2024-07-27,23:27:08.000,209,10973372,14085,0,1722122827,13027.511863369997,52.384128900004725,53485.56991944 2024-07-27,23:27:09.000,209,10973355,14085,0,1722122828,13027.498390749992,52.37003063999873,53485.465112640006 2024-07-27,23:27:10.000,209,10973368,14045,0,1722122829,13027.457972889992,52.398227160003444,53485.47209976 2024-07-27,23:27:11.000,209,10973355,13885,0,1722122830,13027.471445509997,52.4052762900028,53485.49306112 2024-07-27,23:27:12.000,209,10973393,14005,0,1722122831,13027.444500270001,52.41232542000216,53485.465112640006 2024-07-27,23:27:13.000,209,10973373,14165,0,1722122832,13027.397346099991,52.37003063999873,53485.4511384 2024-07-27,23:27:14.000,209,10973341,13965,0,1722122833,13027.383873480001,52.384128900004725,53485.42318992 2024-07-27,23:27:15.000,209,10973413,14045,0,1722122834,13027.424291340001,52.43347281000024,53485.3812672 2024-07-27,23:27:16.000,209,10973362,13925,0,1722122835,13027.363664550001,52.45462019999832,53485.42318992 2024-07-27,23:27:17.000,209,10973351,14125,0,1722122836,13027.377137169991,52.48281672000303,53485.395241440005 2024-07-27,23:27:18.000,209,10973358,14245,0,1722122837,13027.370400859996,52.511013240000466,53485.40222856 2024-07-27,23:27:19.000,209,10973381,14045,0,1722122838,13027.350191929996,52.50396411000111,53485.31838312001 2024-07-27,23:27:20.000,209,10973384,14045,0,1722122839,13027.377137169991,52.53216062999854,53485.36030584 2024-07-27,23:27:21.000,209,10973339,13925,0,1722122840,13027.370400859996,52.525111499999184,53485.32537024 2024-07-27,23:27:22.000,209,10973390,14285,0,1722122841,13027.350191929996,52.567406280002615,53485.346331600005 2024-07-27,23:27:23.000,209,10973369,14045,0,1722122842,13027.417555029991,52.54625889000454,53485.33235736 2024-07-27,23:27:24.000,209,10973362,13965,0,1722122843,13027.363664550001,52.60265192999941,53485.33235736 2024-07-27,23:27:25.000,209,10973380,13885,0,1722122844,13027.417555029991,52.59560280000005,53485.444151280004 2024-07-27,23:27:26.000,209,10973365,14125,0,1722122845,13027.404082410001,52.63789758000348,53485.444151280004 2024-07-27,23:27:27.000,209,10973362,14045,0,1722122846,13027.383873480001,52.58855367000069,53485.4511384 2024-07-27,23:27:28.000,209,10973385,14165,0,1722122847,13027.444500270001,52.60265192999941,53485.42318992 2024-07-27,23:27:29.000,209,10973394,14245,0,1722122848,13027.377137169991,52.567406280002615,53485.47908688 2024-07-27,23:27:30.000,209,10973401,13845,0,1722122849,13027.404082410001,52.574455410001974,53485.43716416001 2024-07-27,23:27:31.000,209,10973391,14245,0,1722122850,13027.437763959992,52.5533080200039,53485.43017704 2024-07-27,23:27:32.000,209,10973365,14165,0,1722122851,13027.417555029991,52.58855367000069,53485.444151280004 2024-07-27,23:27:33.000,209,10973320,14125,0,1722122852,13027.457972889992,52.49691498000175,53485.43017704 2024-07-27,23:27:34.000,209,10973410,13965,0,1722122853,13027.505127060002,52.518062369999825,53485.48607400001 2024-07-27,23:27:35.000,209,10973388,13925,0,1722122854,13027.464709200001,52.48986585000239,53485.50004824 2024-07-27,23:27:36.000,209,10973358,13965,0,1722122855,13027.431027649996,52.45462019999832,53485.47908688 2024-07-27,23:27:37.000,209,10973380,14165,0,1722122856,13027.478181819992,52.398227160003444,53485.45812552001 2024-07-27,23:27:38.000,209,10973341,14245,0,1722122857,13027.431027649996,52.4052762900028,53485.38825432001 2024-07-27,23:27:39.000,209,10973343,13965,0,1722122858,13027.471445509997,52.37003063999873,53485.42318992 2024-07-27,23:27:40.000,209,10973373,14205,0,1722122859,13027.505127060002,52.348883250000654,53485.4511384 2024-07-27,23:27:41.000,209,10973369,14325,0,1722122860,13027.518599679992,52.341834120001295,53485.47908688 2024-07-27,23:27:42.000,209,10973347,14045,0,1722122861,13027.478181819992,52.292490209998505,53485.50703536001 2024-07-27,23:27:43.000,209,10973378,14245,0,1722122862,13027.525335990002,52.27134282000043,53485.49306112 2024-07-27,23:27:44.000,209,10973370,14045,0,1722122863,13027.532072299997,52.26429369000107,53485.50703536001 2024-07-27,23:27:45.000,209,10973375,14165,0,1722122864,13027.585962780002,52.22904804000427,53485.47209976 2024-07-27,23:27:46.000,209,10973428,14045,0,1722122865,13027.552281229997,52.20790064999892,53485.4511384 2024-07-27,23:27:47.000,209,10973371,14205,0,1722122866,13027.532072299997,52.18675326000084,53485.514022480005 2024-07-27,23:27:48.000,209,10973355,13965,0,1722122867,13027.572490159997,52.116261959999974,53485.47908688 2024-07-27,23:27:49.000,209,10973374,13845,0,1722122868,13027.606171710002,52.102163700001256,53485.50004824 2024-07-27,23:27:50.000,209,10973362,14165,0,1722122869,13027.633116949997,52.109212830000615,53485.54197096 2024-07-27,23:27:51.000,209,10973342,14285,0,1722122870,13027.660062189992,52.04577065999911,53485.53498384001 2024-07-27,23:27:52.000,209,10973396,14085,0,1722122871,13027.687007430002,51.989377620004234,53485.55594520001 2024-07-27,23:27:53.000,209,10973398,14125,0,1722122872,13027.740897909993,52.00347588000295,53485.5210096 2024-07-27,23:27:54.000,209,10973368,14085,0,1722122873,13027.734161599998,51.9470828400008,53485.60485504001 2024-07-27,23:27:55.000,209,10973361,14045,0,1722122874,13027.767843150003,51.86954241000058,53485.60485504001 2024-07-27,23:27:56.000,209,10973408,14245,0,1722122875,13027.740897909993,51.85544415000186,53485.61882928 2024-07-27,23:27:57.000,209,10973354,13925,0,1722122876,13027.774579459998,51.82019849999779,53485.56991944 2024-07-27,23:27:58.000,209,10973377,13845,0,1722122877,13027.761106839993,51.78495285000099,53485.611842160004 2024-07-27,23:27:59.000,209,10973396,13885,0,1722122878,13027.808261009988,51.72855980999884,53485.59786792 2024-07-27,23:28:00.000,209,10973347,14125,0,1722122879,13027.808261009988,51.707412420000765,53485.611842160004 2024-07-27,23:28:01.000,209,10973354,14085,0,1722122880,13027.747634220003,51.658068509997975,53485.56991944 2024-07-27,23:28:02.000,209,10973377,14205,0,1722122881,13027.767843150003,51.651019379998615,53485.68870048 2024-07-27,23:28:03.000,209,10973417,13965,0,1722122882,13027.821733629993,51.59462634000374,53485.70966184 2024-07-27,23:28:04.000,209,10973367,14045,0,1722122883,13027.801524699993,51.58052807999775,53485.74459744001 2024-07-27,23:28:05.000,209,10973366,14205,0,1722122884,13027.781315769993,51.55233156000031,53485.70966184 2024-07-27,23:28:06.000,209,10973398,13685,0,1722122885,13027.848678869988,51.57347894999839,53485.70267472001 2024-07-27,23:28:07.000,209,10973349,13965,0,1722122886,13027.855415179998,51.531184170002234,53485.75158456001 2024-07-27,23:28:08.000,209,10973384,14245,0,1722122887,13027.841942559993,51.49593851999816,53485.72363608001 2024-07-27,23:28:09.000,209,10973365,14245,0,1722122888,13027.889096729989,51.531184170002234,53485.71664896 2024-07-27,23:28:10.000,209,10973374,14125,0,1722122889,13027.936250899998,51.524135040002875,53485.67472624001 2024-07-27,23:28:11.000,209,10973381,14165,0,1722122890,13027.916041969998,51.55233156000031,53485.70966184 2024-07-27,23:28:12.000,209,10973366,14205,0,1722122891,13027.936250899998,51.5029876500048,53485.71664896 2024-07-27,23:28:13.000,209,10973367,14005,0,1722122892,13027.956459829998,51.5029876500048,53485.75857168 2024-07-27,23:28:14.000,209,10973387,13965,0,1722122893,13027.983405069994,51.51003678000416,53485.79350728001 2024-07-27,23:28:15.000,209,10973426,14005,0,1722122894,13028.05076816999,51.54528243000095,53485.79350728001 2024-07-27,23:28:16.000,209,10973320,13925,0,1722122895,13028.064240789994,51.57347894999839,53485.80748152 2024-07-27,23:28:17.000,209,10973366,14245,0,1722122896,13028.057504479999,51.60872460000246,53485.80748152 2024-07-27,23:28:18.000,209,10973375,13885,0,1722122897,13028.11139495999,51.58757721000438,53485.84241712001 2024-07-27,23:28:19.000,209,10973362,14045,0,1722122898,13028.15181281999,51.61577373000182,53485.74459744001 2024-07-27,23:28:20.000,209,10973397,14045,0,1722122899,13028.17202174999,51.66511764000461,53485.73761032 2024-07-27,23:28:21.000,209,10973352,14045,0,1722122900,13028.17202174999,51.658068509997975,53485.74459744001 2024-07-27,23:28:22.000,209,10973397,14205,0,1722122901,13028.225912229995,51.742658070004836,53485.84241712001 2024-07-27,23:28:23.000,209,10973377,14245,0,1722122902,13028.25285746999,51.7356089399982,53485.83543 2024-07-27,23:28:24.000,209,10973392,14085,0,1722122903,13028.25285746999,51.72855980999884,53485.83543 2024-07-27,23:28:25.000,209,10973356,14085,0,1722122904,13028.27980271,51.77790372000163,53485.82844288 2024-07-27,23:28:26.000,209,10973381,14045,0,1722122905,13028.246121159995,51.81314936999843,53485.88433984 2024-07-27,23:28:27.000,209,10973393,14005,0,1722122906,13028.225912229995,51.82724763000442,53485.82145576001 2024-07-27,23:28:28.000,209,10973361,14165,0,1722122907,13028.27980271,51.876591539999936,53485.88433984 2024-07-27,23:28:29.000,209,10973362,14045,0,1722122908,13028.31348425999,51.91888632000337,53485.85639136 2024-07-27,23:28:30.000,209,10973439,14045,0,1722122909,13028.326956879995,51.932984580002085,53485.89132696001 2024-07-27,23:28:31.000,209,10973418,13965,0,1722122910,13028.326956879995,51.96118109999952,53485.89132696001 2024-07-27,23:28:32.000,209,10973394,13965,0,1722122911,13028.33369318999,51.96823022999888,53485.88433984 2024-07-27,23:28:33.000,209,10973395,14005,0,1722122912,13028.35390211999,51.99642675000359,53485.898314080005 2024-07-27,23:28:34.000,209,10973357,14125,0,1722122913,13028.367374739995,52.03872152999975,53485.9053012 2024-07-27,23:28:35.000,209,10973423,14205,0,1722122914,13028.407792599995,52.059868919997825,53485.89132696001 2024-07-27,23:28:36.000,209,10973429,14205,0,1722122915,13028.40105629,52.0951145700019,53485.87735272 2024-07-27,23:28:37.000,209,10973355,14005,0,1722122916,13028.39431997999,52.13036021999869,53485.86337848 2024-07-27,23:28:38.000,209,10973404,14205,0,1722122917,13028.43473783999,52.17265500000212,53485.85639136 2024-07-27,23:28:39.000,209,10973385,13965,0,1722122918,13028.515573559991,52.20085151999956,53485.849404240005 2024-07-27,23:28:40.000,209,10973369,14285,0,1722122919,13028.515573559991,52.23609717000363,53485.84241712001 2024-07-27,23:28:41.000,209,10973363,13965,0,1722122920,13028.515573559991,52.25019543000235,53485.85639136 2024-07-27,23:28:42.000,209,10973353,14165,0,1722122921,13028.555991419991,52.21494977999828,53485.84241712001 2024-07-27,23:28:43.000,209,10973392,14205,0,1722122922,13028.549255109996,52.22199891000491,53485.89132696001 2024-07-27,23:28:44.000,209,10973306,13965,0,1722122923,13028.535782489991,52.27134282000043,53485.87036560001 2024-07-27,23:28:45.000,209,10973351,14045,0,1722122924,13028.576200349991,52.327735860002576,53485.94023680001 2024-07-27,23:28:46.000,209,10973373,13885,0,1722122925,13028.623354520001,52.327735860002576,53485.968185280006 2024-07-27,23:28:47.000,209,10973375,13965,0,1722122926,13028.616618209991,52.3065884700045,53485.968185280006 2024-07-27,23:28:48.000,209,10973390,14245,0,1722122927,13028.670508689996,52.31363760000386,53485.98215952 2024-07-27,23:28:49.000,209,10973352,13885,0,1722122928,13028.697453929992,52.36298150999937,53486.00312088 2024-07-27,23:28:50.000,209,10973372,14045,0,1722122929,13028.737871789992,52.36298150999937,53485.98914664001 2024-07-27,23:28:51.000,209,10973386,14165,0,1722122930,13028.764817030002,52.36298150999937,53486.05203072 2024-07-27,23:28:52.000,209,10973350,14165,0,1722122931,13028.798498579992,52.4052762900028,53486.03106936 2024-07-27,23:28:53.000,209,10973381,14245,0,1722122932,13028.838916439992,52.391178030004085,53485.99613376 2024-07-27,23:28:54.000,209,10973392,14125,0,1722122933,13028.852389059997,52.35593238000001,53486.02408224 2024-07-27,23:28:55.000,209,10973353,13965,0,1722122934,13028.886070610002,52.384128900004725,53486.12888904001 2024-07-27,23:28:56.000,209,10973387,14005,0,1722122935,13028.899543229993,52.384128900004725,53486.07997920001 2024-07-27,23:28:57.000,209,10973367,13845,0,1722122936,13028.892806919997,52.327735860002576,53486.07299208 2024-07-27,23:28:58.000,209,10973348,14285,0,1722122937,13028.926488470002,52.384128900004725,53486.135876160006 2024-07-27,23:28:59.000,209,10973365,14085,0,1722122938,13028.987115260003,52.42642368000088,53486.16382464 2024-07-27,23:29:00.000,209,10973372,14245,0,1722122939,13029.054478359998,52.4405219399996,53486.17779888001 2024-07-27,23:29:01.000,209,10973340,14485,0,1722122940,13029.074687289998,52.4405219399996,53486.184786000005 2024-07-27,23:29:02.000,209,10973353,14125,0,1722122941,13029.108368839989,52.46871846000431,53486.184786000005 2024-07-27,23:29:03.000,209,10973382,14005,0,1722122942,13029.094896219998,52.48986585000239,53486.184786000005 2024-07-27,23:29:04.000,209,10973397,14165,0,1722122943,13029.168995629989,52.525111499999184,53486.17081176 2024-07-27,23:29:05.000,209,10973413,14005,0,1722122944,13029.195940869999,52.54625889000454,53486.184786000005 2024-07-27,23:29:06.000,209,10973361,13885,0,1722122945,13029.229622419989,52.58855367000069,53486.24767008001 2024-07-27,23:29:07.000,209,10973369,14165,0,1722122946,13029.276776589999,52.59560280000005,53486.24068296 2024-07-27,23:29:08.000,209,10973351,14365,0,1722122947,13029.27004027999,52.64494671000284,53486.25465720001 2024-07-27,23:29:09.000,209,10973384,14165,0,1722122948,13029.296985519999,52.687241489998996,53486.233695840005 2024-07-27,23:29:10.000,209,10973380,14165,0,1722122949,13029.37782124,52.694290619998355,53486.27561856001 2024-07-27,23:29:11.000,209,10973380,14085,0,1722122950,13029.424975409995,52.71543801000371,53486.36645112 2024-07-27,23:29:12.000,209,10973400,14205,0,1722122951,13029.45192064999,52.76478191999922,53486.352476880005 2024-07-27,23:29:13.000,209,10973390,14245,0,1722122952,13029.47886589,52.792978440003935,53486.31754128 2024-07-27,23:29:14.000,209,10973377,14325,0,1722122953,13029.51928375,52.82822409000073,53486.303567040006 2024-07-27,23:29:15.000,209,10973417,14205,0,1722122954,13029.57317422999,52.87051887000416,53486.26863144 2024-07-27,23:29:16.000,209,10973353,14285,0,1722122955,13029.57317422999,52.8987153900016,53486.38042536 2024-07-27,23:29:17.000,209,10973352,14245,0,1722122956,13029.59338315999,52.89166626000224,53486.38042536 2024-07-27,23:29:18.000,209,10973396,14165,0,1722122957,13029.606855779995,52.919862779999676,53486.43632232 2024-07-27,23:29:19.000,209,10973430,14005,0,1722122958,13029.65400994999,52.976255820001825,53486.401386720005 2024-07-27,23:29:20.000,209,10973354,14205,0,1722122959,13029.65400994999,53.01150146999862,53486.401386720005 2024-07-27,23:29:21.000,209,10973415,14205,0,1722122960,13029.667482569996,53.01150146999862,53486.4992064 2024-07-27,23:29:22.000,209,10973369,14165,0,1722122961,13029.68095519,53.01150146999862,53486.47824504 2024-07-27,23:29:23.000,209,10973389,13965,0,1722122962,13029.69442780999,53.06084538000141,53486.450296560004 2024-07-27,23:29:24.000,209,10973373,13925,0,1722122963,13029.69442780999,53.05379625000205,53486.47824504 2024-07-27,23:29:25.000,209,10973389,14245,0,1722122964,13029.69442780999,53.03969799000333,53486.569077600005 2024-07-27,23:29:26.000,209,10973425,13965,0,1722122965,13029.667482569996,53.06789451000077,53486.520167760005 2024-07-27,23:29:27.000,209,10973383,14005,0,1722122966,13029.69442780999,53.10314016000484,53486.54112912001 2024-07-27,23:29:28.000,209,10973387,14165,0,1722122967,13029.65400994999,53.10314016000484,53486.50619352 2024-07-27,23:29:29.000,209,10973411,14205,0,1722122968,13029.64053733,53.08199276999949,53486.58305184001 2024-07-27,23:29:30.000,209,10973336,14125,0,1722122969,13029.61359208999,53.07494364000013,53486.62497456 2024-07-27,23:29:31.000,209,10973376,13965,0,1722122970,13029.627064709995,53.096091029998206,53486.638948800006 2024-07-27,23:29:32.000,209,10973371,14045,0,1722122971,13029.627064709995,53.07494364000013,53486.617987440004 2024-07-27,23:29:33.000,209,10973380,14165,0,1722122972,13029.586646849995,53.06789451000077,53486.64593592 2024-07-27,23:29:34.000,209,10973367,14125,0,1722122973,13029.55296529999,53.07494364000013,53486.6738844 2024-07-27,23:29:35.000,209,10973427,14085,0,1722122974,13029.526020059995,53.08199276999949,53486.638948800006 2024-07-27,23:29:36.000,209,10973343,14085,0,1722122975,13029.51928375,53.08904189999885,53486.64593592 2024-07-27,23:29:37.000,209,10973381,14125,0,1722122976,13029.51254743999,53.11723842000356,53486.70882000001 2024-07-27,23:29:38.000,209,10973389,14165,0,1722122977,13029.49233850999,53.13133668000228,53486.72978136001 2024-07-27,23:29:39.000,209,10973432,14205,0,1722122978,13029.505811129995,53.1101892900042,53486.75074272001 2024-07-27,23:29:40.000,209,10973384,14445,0,1722122979,13029.485602199995,53.12428755000292,53486.72978136001 2024-07-27,23:29:41.000,209,10973360,13965,0,1722122980,13029.49907482,53.10314016000484,53486.70183288 2024-07-27,23:29:42.000,209,10973418,13925,0,1722122981,13029.45865696,53.145434940000996,53486.69484576 2024-07-27,23:29:43.000,209,10973401,14485,0,1722122982,13029.485602199995,53.10314016000484,53486.687858640005 2024-07-27,23:29:44.000,209,10973389,14245,0,1722122983,13029.47886589,53.10314016000484,53486.75074272001 2024-07-27,23:29:45.000,209,10973424,13885,0,1722122984,13029.485602199995,53.152484070000355,53486.7437556 2024-07-27,23:29:46.000,209,10973349,14445,0,1722122985,13029.49233850999,53.13133668000228,53486.79965256001 2024-07-27,23:29:47.000,209,10973395,14085,0,1722122986,13029.485602199995,53.12428755000292,53486.77170408 2024-07-27,23:29:48.000,209,10973403,14165,0,1722122987,13029.51254743999,53.145434940000996,53486.82760104001 2024-07-27,23:29:49.000,209,10973391,14325,0,1722122988,13029.465393269995,53.12428755000292,53486.84157528 2024-07-27,23:29:50.000,209,10973396,14405,0,1722122989,13029.43171171999,53.11723842000356,53486.84157528 2024-07-27,23:29:51.000,209,10973409,14085,0,1722122990,13029.445184339995,53.1101892900042,53486.86952376 2024-07-27,23:29:52.000,209,10973400,14165,0,1722122991,13029.404766479995,53.152484070000355,53486.92542072001 2024-07-27,23:29:53.000,209,10973400,14245,0,1722122992,13029.37782124,53.08904189999885,53486.89048512 2024-07-27,23:29:54.000,209,10973436,14125,0,1722122993,13029.344139689994,53.08904189999885,53486.91843360001 2024-07-27,23:29:55.000,209,10973363,14165,0,1722122994,13029.283512899994,53.08904189999885,53486.96734344001 2024-07-27,23:29:56.000,209,10973398,14125,0,1722122995,13029.256567659999,53.10314016000484,53487.01625328001 2024-07-27,23:29:57.000,209,10973407,14045,0,1722122996,13029.162259319994,53.01855059999798,53486.93939496 2024-07-27,23:29:58.000,209,10973365,14125,0,1722122997,13029.155523009998,53.01855059999798,53487.01625328001 2024-07-27,23:29:59.000,209,10973364,13965,0,1722122998,13029.074687289998,53.00445233999926,53486.9883048 2024-07-27,23:30:00.000,209,10973441,14245,0,1722122999,13029.020796809993,52.976255820001825,53486.974330560006 2024-07-27,23:30:01.000,209,10973407,14325,0,1722123000,13029.007324189988,53.01855059999798,53487.00926616 2024-07-27,23:30:02.000,209,10973378,13965,0,1722123001,13028.960170019993,52.976255820001825,53487.03022752 2024-07-27,23:30:03.000,209,10973368,13885,0,1722123002,13028.946697400002,52.95510843000375,53487.03022752 2024-07-27,23:30:04.000,209,10973405,13925,0,1722123003,13028.872597989997,52.94101016999775,53487.023240400005 2024-07-27,23:30:05.000,209,10973419,14125,0,1722123004,13028.852389059997,52.969206690002466,53487.01625328001 2024-07-27,23:30:06.000,209,10973432,14285,0,1722123005,13028.818707509992,52.90576452000096,53487.04420176001 2024-07-27,23:30:07.000,209,10973411,14085,0,1722123006,13028.731135479997,52.94805930000439,53487.00926616 2024-07-27,23:30:08.000,209,10973372,14245,0,1722123007,13028.717662859992,52.926911909999035,53487.04420176001 2024-07-27,23:30:09.000,209,10973353,14165,0,1722123008,13028.683981310001,52.96215756000311,53487.10009872 2024-07-27,23:30:10.000,209,10973414,14245,0,1722123009,13028.670508689996,52.926911909999035,53487.03721464 2024-07-27,23:30:11.000,209,10973390,14325,0,1722123010,13028.663772380001,52.94805930000439,53487.00926616 2024-07-27,23:30:12.000,209,10973380,13885,0,1722123011,13028.603145590001,52.94805930000439,53487.00227904 2024-07-27,23:30:13.000,209,10973371,14285,0,1722123012,13028.562727730001,52.94805930000439,53487.08612448001 2024-07-27,23:30:14.000,209,10973405,14245,0,1722123013,13028.508837249996,52.94101016999775,53487.07913736 2024-07-27,23:30:15.000,209,10973428,14165,0,1722123014,13028.468419389996,52.95510843000375,53487.03721464 2024-07-27,23:30:16.000,209,10973399,14165,0,1722123015,13028.42126522,52.9974032099999,53487.072150240005 2024-07-27,23:30:17.000,209,10973379,14205,0,1722123016,13028.39431997999,52.99035408000054,53486.98131768 2024-07-27,23:30:18.000,209,10973370,14005,0,1722123017,13028.326956879995,52.933961039998394,53486.99529192001 2024-07-27,23:30:19.000,209,10973395,14365,0,1722123018,13028.266330089995,52.976255820001825,53486.99529192001 2024-07-27,23:30:20.000,209,10973404,14005,0,1722123019,13028.23264853999,52.976255820001825,53487.00926616 2024-07-27,23:30:21.000,209,10973386,13925,0,1722123020,13028.15181281999,52.976255820001825,53486.99529192001 2024-07-27,23:30:22.000,209,10973377,14405,0,1722123021,13028.145076509994,52.976255820001825,53487.00227904 2024-07-27,23:30:23.000,209,10973409,13965,0,1722123022,13028.064240789994,52.983304950001184,53486.974330560006 2024-07-27,23:30:24.000,209,10973398,14045,0,1722123023,13028.017086619999,52.95510843000375,53486.974330560006 2024-07-27,23:30:25.000,209,10973346,14165,0,1722123024,13027.976668759999,52.96215756000311,53486.99529192001 2024-07-27,23:30:26.000,209,10973357,14125,0,1722123025,13027.882360419993,52.95510843000375,53486.953369200004 2024-07-27,23:30:27.000,209,10973391,13685,0,1722123026,13027.828469939988,52.933961039998394,53486.904459360005 2024-07-27,23:30:28.000,209,10973374,14085,0,1722123027,13027.767843150003,52.926911909999035,53486.93240784 2024-07-27,23:30:29.000,209,10973411,14325,0,1722123028,13027.740897909993,52.90576452000096,53486.91144648 2024-07-27,23:30:30.000,209,10973371,13965,0,1722123029,13027.680271119993,52.91281365000032,53486.953369200004 2024-07-27,23:30:31.000,209,10973405,14245,0,1722123030,13027.619644329992,52.91281365000032,53486.91144648 2024-07-27,23:30:32.000,209,10973398,14405,0,1722123031,13027.572490159997,52.84937147999881,53486.84856240001 2024-07-27,23:30:33.000,209,10973417,14085,0,1722123032,13027.511863369997,52.8634697400048,53486.96035632 2024-07-27,23:30:34.000,209,10973376,14405,0,1722123033,13027.457972889992,52.8634697400048,53486.89048512 2024-07-27,23:30:35.000,209,10973429,14125,0,1722123034,13027.397346099991,52.87051887000416,53486.96734344001 2024-07-27,23:30:36.000,209,10973394,14405,0,1722123035,13027.370400859996,52.84232234999945,53486.93240784 2024-07-27,23:30:37.000,209,10973411,14165,0,1722123036,13027.34345562,52.80707670000265,53486.89747224001 2024-07-27,23:30:38.000,209,10973417,14125,0,1722123037,13027.276092519991,52.81412583000201,53486.87651088001 2024-07-27,23:30:39.000,209,10973447,14085,0,1722123038,13027.21546572999,52.82117496000137,53486.806639680006 2024-07-27,23:30:40.000,209,10973415,13805,0,1722123039,13027.15483893999,52.87756800000352,53486.806639680006 2024-07-27,23:30:41.000,209,10973337,14285,0,1722123040,13027.05379428999,52.82117496000137,53486.7437556 2024-07-27,23:30:42.000,209,10973430,13885,0,1722123041,13026.97295856999,52.80707670000265,53486.77869120001 2024-07-27,23:30:43.000,209,10973358,14085,0,1722123042,13026.925804399994,52.77888017999794,53486.79965256001 2024-07-27,23:30:44.000,209,10973390,14045,0,1722123043,13026.858441299999,52.750683660000504,53486.71580712 2024-07-27,23:30:45.000,209,10973399,14045,0,1722123044,13026.824759749994,52.71543801000371,53486.68087152001 2024-07-27,23:30:46.000,209,10973415,13965,0,1722123045,13026.743924029994,52.72248714000307,53486.70183288 2024-07-27,23:30:47.000,209,10973418,14005,0,1722123046,13026.696769859998,52.68019235999964,53486.66689728 2024-07-27,23:30:48.000,209,10973431,14085,0,1722123047,13026.642879379993,52.694290619998355,53486.66689728 2024-07-27,23:30:49.000,209,10973405,14325,0,1722123048,13026.588988899988,52.687241489998996,53486.58305184001 2024-07-27,23:30:50.000,209,10973391,14045,0,1722123049,13026.548571040003,52.6519958400022,53486.54811624 2024-07-27,23:30:51.000,209,10973388,14405,0,1722123050,13026.494680559998,52.6519958400022,53486.56209048001 2024-07-27,23:30:52.000,209,10973366,13965,0,1722123051,13026.427317460002,52.59560280000005,53486.51318064001 2024-07-27,23:30:53.000,209,10973364,14325,0,1722123052,13026.393635909997,52.5533080200039,53486.48523216 2024-07-27,23:30:54.000,209,10973412,14045,0,1722123053,13026.359954359992,52.560357150003256,53486.51318064001 2024-07-27,23:30:55.000,209,10973338,14245,0,1722123054,13026.353218049997,52.54625889000454,53486.48523216 2024-07-27,23:30:56.000,209,10973444,13845,0,1722123055,13026.319536499992,52.54625889000454,53486.471257920006 2024-07-27,23:30:57.000,209,10973368,14165,0,1722123056,13026.225228160001,52.5392097599979,53486.41536096001 2024-07-27,23:30:58.000,209,10973409,14125,0,1722123057,13026.191546609996,52.5392097599979,53486.359464 2024-07-27,23:30:59.000,209,10973371,14165,0,1722123058,13026.178073989991,52.48986585000239,53486.41536096001 2024-07-27,23:31:00.000,209,10973339,14325,0,1722123059,13026.144392440001,52.47576759000367,53486.352476880005 2024-07-27,23:31:01.000,209,10973376,14205,0,1722123060,13026.110710889996,52.48281672000303,53486.359464 2024-07-27,23:31:02.000,209,10973419,14085,0,1722123061,13026.03661147999,52.42642368000088,53486.25465720001 2024-07-27,23:31:03.000,209,10973374,14045,0,1722123062,13025.99619361999,52.4052762900028,53486.24767008001 2024-07-27,23:31:04.000,209,10973400,13965,0,1722123063,13025.97598468999,52.43347281000024,53486.19177312 2024-07-27,23:31:05.000,209,10973377,13965,0,1722123064,13025.90188528,52.4052762900028,53486.1498504 2024-07-27,23:31:06.000,209,10973392,14085,0,1722123065,13025.85473110999,52.384128900004725,53486.10792768001 2024-07-27,23:31:07.000,209,10973377,14485,0,1722123066,13025.767159079995,52.37707976999809,53486.10094056 2024-07-27,23:31:08.000,209,10973441,14205,0,1722123067,13025.75368645999,52.37003063999873,53486.03106936 2024-07-27,23:31:09.000,209,10973364,14325,0,1722123068,13025.71326859999,52.348883250000654,53486.03805648001 2024-07-27,23:31:10.000,209,10973444,14045,0,1722123069,13025.618960259999,52.334784990001936,53485.93324968 2024-07-27,23:31:11.000,209,10973389,14085,0,1722123070,13025.618960259999,52.334784990001936,53485.96119816001 2024-07-27,23:31:12.000,209,10973385,14325,0,1722123071,13025.565069779994,52.27839194999979,53485.898314080005 2024-07-27,23:31:13.000,209,10973399,14165,0,1722123072,13025.578542399999,52.292490209998505,53485.91228832001 2024-07-27,23:31:14.000,209,10973371,14325,0,1722123073,13025.531388229989,52.3065884700045,53485.82145576001 2024-07-27,23:31:15.000,209,10973402,14165,0,1722123074,13025.470761439989,52.285441079999146,53485.83543 2024-07-27,23:31:16.000,209,10973439,14005,0,1722123075,13025.457288819998,52.3065884700045,53485.83543 2024-07-27,23:31:17.000,209,10973370,14205,0,1722123076,13025.383189409993,52.27839194999979,53485.779533040004 2024-07-27,23:31:18.000,209,10973392,14045,0,1722123077,13025.362980479993,52.27839194999979,53485.73761032 2024-07-27,23:31:19.000,209,10973382,14205,0,1722123078,13025.389925719988,52.26429369000107,53485.70267472001 2024-07-27,23:31:20.000,209,10973404,14205,0,1722123079,13025.356244169998,52.31363760000386,53485.660752 2024-07-27,23:31:21.000,209,10973412,14245,0,1722123080,13025.336035239998,52.327735860002576,53485.67472624001 2024-07-27,23:31:22.000,209,10973353,14405,0,1722123081,13025.282144759993,52.334784990001936,53485.60485504001 2024-07-27,23:31:23.000,209,10973384,14325,0,1722123082,13025.282144759993,52.32068673000322,53485.611842160004 2024-07-27,23:31:24.000,209,10973428,13965,0,1722123083,13025.228254280002,52.35593238000001,53485.55594520001 2024-07-27,23:31:25.000,209,10973379,14005,0,1722123084,13025.160891179992,52.348883250000654,53485.61882928 2024-07-27,23:31:26.000,209,10973366,14165,0,1722123085,13025.160891179992,52.384128900004725,53485.58389368001 2024-07-27,23:31:27.000,209,10973372,14245,0,1722123086,13025.080055459992,52.36298150999937,53485.50703536001 2024-07-27,23:31:28.000,209,10973423,14125,0,1722123087,13025.113737009997,52.398227160003444,53485.465112640006 2024-07-27,23:31:29.000,209,10973341,14045,0,1722123088,13025.073319149997,52.44757106999896,53485.42318992 2024-07-27,23:31:30.000,209,10973435,14285,0,1722123089,13025.012692359996,52.41232542000216,53485.41620280001 2024-07-27,23:31:31.000,209,10973379,14125,0,1722123090,13025.012692359996,52.44757106999896,53485.37428008 2024-07-27,23:31:32.000,209,10973404,14165,0,1722123091,13024.945329260001,52.45462019999832,53485.37428008 2024-07-27,23:31:33.000,209,10973363,13925,0,1722123092,13024.965538190001,52.4405219399996,53485.33235736 2024-07-27,23:31:34.000,209,10973375,14125,0,1722123093,13024.911647709996,52.50396411000111,53485.35331872 2024-07-27,23:31:35.000,209,10973392,14285,0,1722123094,13024.9049114,52.461669329997676,53485.26248616 2024-07-27,23:31:36.000,209,10973360,14245,0,1722123095,13024.86449354,52.46871846000431,53485.297421760006 2024-07-27,23:31:37.000,209,10973379,14005,0,1722123096,13024.790394129996,52.46871846000431,53485.16466648 2024-07-27,23:31:38.000,209,10973340,13965,0,1722123097,13024.79713043999,52.49691498000175,53485.24851192001 2024-07-27,23:31:39.000,209,10973372,13885,0,1722123098,13024.749976269995,52.45462019999832,53485.22056344001 2024-07-27,23:31:40.000,209,10973375,13965,0,1722123099,13024.73650364999,52.461669329997676,53485.108769520004 2024-07-27,23:31:41.000,209,10973379,13885,0,1722123100,13024.7028221,52.461669329997676,53485.059859680005 2024-07-27,23:31:42.000,209,10973380,14045,0,1722123101,13024.64219531,52.44757106999896,53485.11575664 2024-07-27,23:31:43.000,209,10973345,14085,0,1722123102,13024.62198638,52.47576759000367,53485.0668468 2024-07-27,23:31:44.000,209,10973417,13805,0,1722123103,13024.58156852,52.48281672000303,53485.059859680005 2024-07-27,23:31:45.000,209,10973395,13725,0,1722123104,13024.507469109994,52.48281672000303,53485.00396272001 2024-07-27,23:31:46.000,209,10973379,14205,0,1722123105,13024.47378755999,52.48986585000239,53484.97601424 2024-07-27,23:31:47.000,209,10973366,14245,0,1722123106,13024.47378755999,52.47576759000367,53484.9271044 2024-07-27,23:31:48.000,209,10973355,14045,0,1722123107,13024.440106009999,52.525111499999184,53484.9969756 2024-07-27,23:31:49.000,209,10973386,14285,0,1722123108,13024.406424459994,52.511013240000466,53485.01793696 2024-07-27,23:31:50.000,209,10973416,13965,0,1722123109,13024.359270289999,52.50396411000111,53484.95505288001 2024-07-27,23:31:51.000,209,10973324,13885,0,1722123110,13024.312116119989,52.518062369999825,53484.9271044 2024-07-27,23:31:52.000,209,10973331,14245,0,1722123111,13024.285170879994,52.518062369999825,53484.90614304001 2024-07-27,23:31:53.000,209,10973341,13965,0,1722123112,13024.217807779998,52.50396411000111,53484.83627184001 2024-07-27,23:31:54.000,209,10973391,13845,0,1722123113,13024.190862539988,52.511013240000466,53484.82928472 2024-07-27,23:31:55.000,209,10973332,14045,0,1722123114,13024.177389919998,52.461669329997676,53484.85024608 2024-07-27,23:31:56.000,209,10973351,14045,0,1722123115,13024.150444679988,52.48281672000303,53484.74543928001 2024-07-27,23:31:57.000,209,10973339,14085,0,1722123116,13024.069608960002,52.4405219399996,53484.773387760004 2024-07-27,23:31:58.000,209,10973392,14045,0,1722123117,13024.049400030002,52.42642368000088,53484.75941352 2024-07-27,23:31:59.000,209,10973353,14005,0,1722123118,13024.002245859992,52.42642368000088,53484.773387760004 2024-07-27,23:32:00.000,209,10973364,14245,0,1722123119,13023.961827999992,52.41937455000152,53484.7524264 2024-07-27,23:32:01.000,209,10973339,13885,0,1722123120,13023.955091689997,52.384128900004725,53484.75941352 2024-07-27,23:32:02.000,209,10973339,14005,0,1722123121,13023.887728590002,52.384128900004725,53484.73845216001 2024-07-27,23:32:03.000,209,10973389,13885,0,1722123122,13023.901201209992,52.41232542000216,53484.6825552 2024-07-27,23:32:04.000,209,10973335,13885,0,1722123123,13023.874255969997,52.35593238000001,53484.68954232 2024-07-27,23:32:05.000,209,10973423,13845,0,1722123124,13023.854047039997,52.341834120001295,53484.73146504 2024-07-27,23:32:06.000,209,10973389,14045,0,1722123125,13023.820365489992,52.334784990001936,53484.71050368 2024-07-27,23:32:07.000,209,10973402,14005,0,1722123126,13023.806892870001,52.32068673000322,53484.675568080005 2024-07-27,23:32:08.000,209,10973351,13925,0,1722123127,13023.800156559992,52.292490209998505,53484.64063248 2024-07-27,23:32:09.000,209,10973332,14165,0,1722123128,13023.793420249996,52.27134282000043,53484.64761960001 2024-07-27,23:32:10.000,209,10973390,13885,0,1722123129,13023.800156559992,52.299539339997864,53484.675568080005 2024-07-27,23:32:11.000,209,10973374,14045,0,1722123130,13023.806892870001,52.27839194999979,53484.626658240006 2024-07-27,23:32:12.000,209,10973402,13685,0,1722123131,13023.786683940001,52.20085151999956,53484.5428128 2024-07-27,23:32:13.000,209,10973354,13845,0,1722123132,13023.840574419992,52.20085151999956,53484.605696880004 2024-07-27,23:32:14.000,209,10973344,13885,0,1722123133,13023.833838109997,52.17265500000212,53484.59870976001 2024-07-27,23:32:15.000,209,10973347,13965,0,1722123134,13023.847310730001,52.17265500000212,53484.59870976001 2024-07-27,23:32:16.000,209,10973331,13885,0,1722123135,13023.854047039997,52.165605870002764,53484.5428128 2024-07-27,23:32:17.000,209,10973415,14165,0,1722123136,13023.880992279992,52.116261959999974,53484.54979992001 2024-07-27,23:32:18.000,209,10973408,14125,0,1722123137,13023.928146450002,52.151507610004046,53484.61967112001 2024-07-27,23:32:19.000,209,10973364,13925,0,1722123138,13023.928146450002,52.116261959999974,53484.50089008001 2024-07-27,23:32:20.000,209,10973353,14285,0,1722123139,13024.002245859992,52.059868919997825,53484.52185144 2024-07-27,23:32:21.000,209,10973418,14005,0,1722123140,13023.961827999992,52.03872152999975,53484.507877200005 2024-07-27,23:32:22.000,209,10973353,13965,0,1722123141,13024.022454789992,52.01757414000167,53484.43101888001 2024-07-27,23:32:23.000,209,10973404,14085,0,1722123142,13024.083081579993,51.982328490004875,53484.44499312 2024-07-27,23:32:24.000,209,10973373,14005,0,1722123143,13024.056136339997,51.95413197000016,53484.47992872001 2024-07-27,23:32:25.000,209,10973347,14205,0,1722123144,13024.110026820003,51.9470828400008,53484.48691584 2024-07-27,23:32:26.000,209,10973349,14005,0,1722123145,13024.130235750003,51.940033710001444,53484.45198024001 2024-07-27,23:32:27.000,209,10973357,14005,0,1722123146,13024.190862539988,51.90478806000465,53484.45198024001 2024-07-27,23:32:28.000,209,10973346,13885,0,1722123147,13024.238016709998,51.89773892999801,53484.47992872001 2024-07-27,23:32:29.000,209,10973365,13885,0,1722123148,13024.271698259989,51.876591539999936,53484.438006000004 2024-07-27,23:32:30.000,209,10973338,14205,0,1722123149,13024.339061359999,51.86249328000122,53484.50089008001 2024-07-27,23:32:31.000,209,10973381,13885,0,1722123150,13024.366006599994,51.8483950200025,53484.458967360006 2024-07-27,23:32:32.000,209,10973334,14045,0,1722123151,13024.419897079999,51.84134589000314,53484.47992872001 2024-07-27,23:32:33.000,209,10973318,14365,0,1722123152,13024.487260179994,51.79200198000035,53484.4729416 2024-07-27,23:32:34.000,209,10973365,13885,0,1722123153,13024.547886969995,51.79200198000035,53484.50089008001 2024-07-27,23:32:35.000,209,10973310,13885,0,1722123154,13024.64219531,51.82724763000442,53484.52883856001 2024-07-27,23:32:36.000,209,10973375,14245,0,1722123155,13024.7028221,51.79200198000035,53484.50089008001 2024-07-27,23:32:37.000,209,10973410,14005,0,1722123156,13024.749976269995,51.79905110999971,53484.52185144 2024-07-27,23:32:38.000,209,10973351,14165,0,1722123157,13024.83754829999,51.81314936999843,53484.54979992001 2024-07-27,23:32:39.000,209,10973356,14085,0,1722123158,13024.911647709996,51.78495285000099,53484.52883856001 2024-07-27,23:32:40.000,209,10973382,13965,0,1722123159,13025.005956050001,51.83429676000378,53484.59870976001 2024-07-27,23:32:41.000,209,10973412,14125,0,1722123160,13025.066582840002,51.79905110999971,53484.54979992001 2024-07-27,23:32:42.000,209,10973347,13805,0,1722123161,13025.160891179992,51.80610023999907,53484.58473552 2024-07-27,23:32:43.000,209,10973362,13885,0,1722123162,13025.201309039992,51.80610023999907,53484.612684 2024-07-27,23:32:44.000,209,10973336,14245,0,1722123163,13025.322562619993,51.81314936999843,53484.626658240006 2024-07-27,23:32:45.000,209,10973393,13965,0,1722123164,13025.356244169998,51.82019849999779,53484.626658240006 2024-07-27,23:32:46.000,209,10973384,14125,0,1722123165,13025.443816199993,51.78495285000099,53484.64761960001 2024-07-27,23:32:47.000,209,10973377,13965,0,1722123166,13025.511179299989,51.80610023999907,53484.64063248 2024-07-27,23:32:48.000,209,10973370,14165,0,1722123167,13025.592015019989,51.78495285000099,53484.70351656 2024-07-27,23:32:49.000,209,10973319,14045,0,1722123168,13025.666114429994,51.79200198000035,53484.71050368 2024-07-27,23:32:50.000,209,10973371,13925,0,1722123169,13025.686323359994,51.79905110999971,53484.6825552 2024-07-27,23:32:51.000,209,10973409,13925,0,1722123170,13025.75368645999,51.79200198000035,53484.66159384 2024-07-27,23:32:52.000,209,10973338,14005,0,1722123171,13025.827785869995,51.82019849999779,53484.65460672 2024-07-27,23:32:53.000,209,10973344,14245,0,1722123172,13025.868203729995,51.81314936999843,53484.69652944001 2024-07-27,23:32:54.000,209,10973362,14205,0,1722123173,13025.928830519995,51.756756330003554,53484.73845216001 2024-07-27,23:32:55.000,209,10973383,13965,0,1722123174,13026.009666239996,51.78495285000099,53484.80832336 2024-07-27,23:32:56.000,209,10973371,13965,0,1722123175,13026.06355672,51.78495285000099,53484.78736200001 2024-07-27,23:32:57.000,209,10973379,14045,0,1722123176,13026.110710889996,51.756756330003554,53484.794349120006 2024-07-27,23:32:58.000,209,10973369,14045,0,1722123177,13026.171337679996,51.78495285000099,53484.81531048001 2024-07-27,23:32:59.000,209,10973393,14045,0,1722123178,13026.265646020001,51.7356089399982,53484.86422032001 2024-07-27,23:33:00.000,209,10973377,14165,0,1722123179,13026.319536499992,51.77085459000227,53484.83627184001 2024-07-27,23:33:01.000,209,10973392,13885,0,1722123180,13026.393635909997,51.7356089399982,53484.86422032001 2024-07-27,23:33:02.000,209,10973387,14245,0,1722123181,13026.460999009993,51.72855980999884,53484.88518168001 2024-07-27,23:33:03.000,209,10973373,14245,0,1722123182,13026.514889489998,51.7356089399982,53484.87120744 2024-07-27,23:33:04.000,209,10973333,13885,0,1722123183,13026.622670449993,51.714461550000124,53484.85024608 2024-07-27,23:33:05.000,209,10973410,14205,0,1722123184,13026.676560929998,51.707412420000765,53484.82928472 2024-07-27,23:33:06.000,209,10973367,14125,0,1722123185,13026.737187719998,51.7356089399982,53484.843258960005 2024-07-27,23:33:07.000,209,10973367,14205,0,1722123186,13026.838232369999,51.714461550000124,53484.892168800005 2024-07-27,23:33:08.000,209,10973395,14245,0,1722123187,13026.95274963999,51.700363290001405,53484.91313016001 2024-07-27,23:33:09.000,209,10973389,14205,0,1722123188,13027.03358535999,51.67216677000397,53484.941078640004 2024-07-27,23:33:10.000,209,10973415,14005,0,1722123189,13027.09421214999,51.66511764000461,53484.98998848 2024-07-27,23:33:11.000,209,10973372,14245,0,1722123190,13027.188520489995,51.651019379998615,53484.96902712 2024-07-27,23:33:12.000,209,10973354,14205,0,1722123191,13027.249147279996,51.66511764000461,53484.9969756 2024-07-27,23:33:13.000,209,10973385,14405,0,1722123192,13027.296301449991,51.693314160002046,53485.04588544 2024-07-27,23:33:14.000,209,10973367,14125,0,1722123193,13027.397346099991,51.693314160002046,53484.98300136001 2024-07-27,23:33:15.000,209,10973354,14205,0,1722123194,13027.437763959992,51.742658070004836,53485.01793696 2024-07-27,23:33:16.000,209,10973400,14205,0,1722123195,13027.484918130001,51.700363290001405,53485.09479528 2024-07-27,23:33:17.000,209,10973409,13965,0,1722123196,13027.505127060002,51.68626503000269,53485.08780816 2024-07-27,23:33:18.000,209,10973378,14085,0,1722123197,13027.612908019997,51.714461550000124,53485.09479528 2024-07-27,23:33:19.000,209,10973347,14205,0,1722123198,13027.660062189992,51.693314160002046,53485.129730880006 2024-07-27,23:33:20.000,209,10973367,14245,0,1722123199,13027.720688979993,51.693314160002046,53485.14370512 2024-07-27,23:33:21.000,209,10973414,14125,0,1722123200,13027.788052079988,51.72151067999948,53485.2065892 2024-07-27,23:33:22.000,209,10973369,14245,0,1722123201,13027.808261009988,51.72151067999948,53485.22056344001 2024-07-27,23:33:23.000,209,10973370,14245,0,1722123202,13027.889096729989,51.749707200004195,53485.21357632 2024-07-27,23:33:24.000,209,10973357,14045,0,1722123203,13027.929514589989,51.749707200004195,53485.23453768 2024-07-27,23:33:25.000,209,10973396,13965,0,1722123204,13027.983405069994,51.763805460002914,53485.24152480001 2024-07-27,23:33:26.000,209,10973435,13965,0,1722123205,13028.030559239989,51.77790372000163,53485.26248616 2024-07-27,23:33:27.000,209,10973387,14245,0,1722123206,13028.084449719994,51.80610023999907,53485.29043464001 2024-07-27,23:33:28.000,209,10973364,14205,0,1722123207,13028.17875806,51.80610023999907,53485.29043464001 2024-07-27,23:33:29.000,209,10973330,14285,0,1722123208,13028.23938485,51.77085459000227,53485.35331872 2024-07-27,23:33:30.000,209,10973405,14205,0,1722123209,13028.27306639999,51.77790372000163,53485.36729296001 2024-07-27,23:33:31.000,209,10973392,13965,0,1722123210,13028.29327532999,51.82724763000442,53485.43017704 2024-07-27,23:33:32.000,209,10973410,14285,0,1722123211,13028.3404295,51.80610023999907,53485.41620280001 2024-07-27,23:33:33.000,209,10973395,14165,0,1722123212,13028.37411104999,51.82724763000442,53485.43017704 2024-07-27,23:33:34.000,209,10973334,14325,0,1722123213,13028.407792599995,51.8483950200025,53485.40222856 2024-07-27,23:33:35.000,209,10973390,14245,0,1722123214,13028.45494676999,51.883640669999295,53485.56991944 2024-07-27,23:33:36.000,209,10973430,14045,0,1722123215,13028.488628319996,51.86249328000122,53485.52799672 2024-07-27,23:33:37.000,209,10973409,14125,0,1722123216,13028.48189201,51.876591539999936,53485.55594520001 2024-07-27,23:33:38.000,209,10973404,14205,0,1722123217,13028.555991419991,51.86249328000122,53485.62581640001 2024-07-27,23:33:39.000,209,10973371,13845,0,1722123218,13028.535782489991,51.890689799998654,53485.6956876 2024-07-27,23:33:40.000,209,10973368,14045,0,1722123219,13028.555991419991,51.876591539999936,53485.60485504001 2024-07-27,23:33:41.000,209,10973381,14125,0,1722123220,13028.562727730001,51.890689799998654,53485.72363608001 2024-07-27,23:33:42.000,209,10973380,14165,0,1722123221,13028.555991419991,51.883640669999295,53485.65376488001 2024-07-27,23:33:43.000,209,10973361,14245,0,1722123222,13028.576200349991,51.876591539999936,53485.681713360005 2024-07-27,23:33:44.000,209,10973392,14005,0,1722123223,13028.569464039996,51.86954241000058,53485.73761032 2024-07-27,23:33:45.000,209,10973359,14205,0,1722123224,13028.555991419991,51.876591539999936,53485.75857168 2024-07-27,23:33:46.000,209,10973426,14165,0,1722123225,13028.562727730001,51.86249328000122,53485.78652016 2024-07-27,23:33:47.000,209,10973398,13965,0,1722123226,13028.508837249996,51.876591539999936,53485.74459744001 2024-07-27,23:33:48.000,209,10973372,13885,0,1722123227,13028.589672969996,51.86954241000058,53485.849404240005 2024-07-27,23:33:49.000,209,10973397,13925,0,1722123228,13028.555991419991,51.8483950200025,53485.81446864 2024-07-27,23:33:50.000,209,10973404,13925,0,1722123229,13028.5425188,51.85544415000186,53485.87036560001 2024-07-27,23:33:51.000,209,10973371,14205,0,1722123230,13028.562727730001,51.84134589000314,53485.849404240005 2024-07-27,23:33:52.000,209,10973378,14165,0,1722123231,13028.529046179996,51.84134589000314,53485.898314080005 2024-07-27,23:33:53.000,209,10973351,14125,0,1722123232,13028.535782489991,51.82019849999779,53485.9751724 2024-07-27,23:33:54.000,209,10973361,14045,0,1722123233,13028.569464039996,51.82019849999779,53485.93324968 2024-07-27,23:33:55.000,209,10973432,14085,0,1722123234,13028.5425188,51.83429676000378,53485.96119816001 2024-07-27,23:33:56.000,209,10973369,14165,0,1722123235,13028.562727730001,51.79905110999971,53486.017095120005 2024-07-27,23:33:57.000,209,10973376,14365,0,1722123236,13028.515573559991,51.82019849999779,53485.9751724 2024-07-27,23:33:58.000,209,10973388,13885,0,1722123237,13028.535782489991,51.82019849999779,53486.02408224 2024-07-27,23:33:59.000,209,10973409,14045,0,1722123238,13028.529046179996,51.81314936999843,53486.066004960005 2024-07-27,23:34:00.000,209,10973394,13885,0,1722123239,13028.515573559991,51.79905110999971,53486.05203072 2024-07-27,23:34:01.000,209,10973356,14085,0,1722123240,13028.495364629991,51.79905110999971,53486.02408224 2024-07-27,23:34:02.000,209,10973395,14165,0,1722123241,13028.529046179996,51.79905110999971,53486.03106936 2024-07-27,23:34:03.000,209,10973370,14005,0,1722123242,13028.515573559991,51.81314936999843,53486.10792768001 2024-07-27,23:34:04.000,209,10973391,13765,0,1722123243,13028.555991419991,51.82724763000442,53486.05901784001 2024-07-27,23:34:05.000,209,10973375,13925,0,1722123244,13028.5425188,51.82724763000442,53486.114914800004 2024-07-27,23:34:06.000,209,10973354,14085,0,1722123245,13028.562727730001,51.876591539999936,53486.07299208 2024-07-27,23:34:07.000,209,10973353,14245,0,1722123246,13028.562727730001,51.8483950200025,53486.05203072 2024-07-27,23:34:08.000,209,10973404,14165,0,1722123247,13028.623354520001,51.83429676000378,53486.08696632001 2024-07-27,23:34:09.000,209,10973380,14005,0,1722123248,13028.630090829996,51.82019849999779,53486.17779888001 2024-07-27,23:34:10.000,209,10973433,13925,0,1722123249,13028.683981310001,51.85544415000186,53486.1498504 2024-07-27,23:34:11.000,209,10973408,14045,0,1722123250,13028.683981310001,51.86249328000122,53486.15683752001 2024-07-27,23:34:12.000,209,10973372,13845,0,1722123251,13028.697453929992,51.85544415000186,53486.135876160006 2024-07-27,23:34:13.000,209,10973435,13965,0,1722123252,13028.751344409997,51.85544415000186,53486.17081176 2024-07-27,23:34:14.000,209,10973409,13885,0,1722123253,13028.751344409997,51.85544415000186,53486.19876024 2024-07-27,23:34:15.000,209,10973406,13925,0,1722123254,13028.811971199997,51.86954241000058,53486.25465720001 2024-07-27,23:34:16.000,209,10973388,14205,0,1722123255,13028.758080719992,51.83429676000378,53486.25465720001 2024-07-27,23:34:17.000,209,10973352,13965,0,1722123256,13028.771553339997,51.84134589000314,53486.25465720001 2024-07-27,23:34:18.000,209,10973413,13965,0,1722123257,13028.811971199997,51.86954241000058,53486.2895928 2024-07-27,23:34:19.000,209,10973384,13925,0,1722123258,13028.852389059997,51.85544415000186,53486.303567040006 2024-07-27,23:34:20.000,209,10973375,14125,0,1722123259,13028.852389059997,51.883640669999295,53486.303567040006 2024-07-27,23:34:21.000,209,10973381,13885,0,1722123260,13028.811971199997,51.883640669999295,53486.36645112 2024-07-27,23:34:22.000,209,10973404,13965,0,1722123261,13028.845652750002,51.890689799998654,53486.2895928 2024-07-27,23:34:23.000,209,10973396,13965,0,1722123262,13028.872597989997,51.86954241000058,53486.31754128 2024-07-27,23:34:24.000,209,10973411,14005,0,1722123263,13028.805234890002,51.890689799998654,53486.31055416 2024-07-27,23:34:25.000,209,10973329,13885,0,1722123264,13028.899543229993,51.89773892999801,53486.37343824001 2024-07-27,23:34:26.000,209,10973414,14045,0,1722123265,13028.899543229993,51.89773892999801,53486.34548976001 2024-07-27,23:34:27.000,209,10973376,14045,0,1722123266,13028.919752159993,51.876591539999936,53486.359464 2024-07-27,23:34:28.000,209,10973386,14085,0,1722123267,13028.946697400002,51.91183719000401,53486.401386720005 2024-07-27,23:34:29.000,209,10973402,13885,0,1722123268,13028.960170019993,51.925935450002726,53486.38042536 2024-07-27,23:34:30.000,209,10973415,14005,0,1722123269,13028.987115260003,51.90478806000465,53486.401386720005 2024-07-27,23:34:31.000,209,10973406,14165,0,1722123270,13029.041005739993,51.89773892999801,53486.43632232 2024-07-27,23:34:32.000,209,10973366,13965,0,1722123271,13029.041005739993,51.90478806000465,53486.42234808001 2024-07-27,23:34:33.000,209,10973408,14005,0,1722123272,13029.054478359998,51.90478806000465,53486.47824504 2024-07-27,23:34:34.000,209,10973389,14245,0,1722123273,13029.094896219998,51.89773892999801,53486.47824504 2024-07-27,23:34:35.000,209,10973376,14565,0,1722123274,13029.121841459993,51.925935450002726,53486.43632232 2024-07-27,23:34:36.000,209,10973350,14165,0,1722123275,13029.135314079998,51.95413197000016,53486.38042536 2024-07-27,23:34:37.000,209,10973422,14005,0,1722123276,13029.135314079998,51.91888632000337,53486.4293352 2024-07-27,23:34:38.000,209,10973397,14085,0,1722123277,13029.142050389994,51.940033710001444,53486.43632232 2024-07-27,23:34:39.000,209,10973403,13965,0,1722123278,13029.155523009998,51.932984580002085,53486.51318064001 2024-07-27,23:34:40.000,209,10973370,14045,0,1722123279,13029.168995629989,51.90478806000465,53486.38741248 2024-07-27,23:34:41.000,209,10973356,14405,0,1722123280,13029.24983134999,51.932984580002085,53486.44330944001 2024-07-27,23:34:42.000,209,10973418,14125,0,1722123281,13029.216149799999,51.91183719000401,53486.450296560004 2024-07-27,23:34:43.000,209,10973434,14245,0,1722123282,13029.229622419989,51.91888632000337,53486.44330944001 2024-07-27,23:34:44.000,209,10973452,13885,0,1722123283,13029.229622419989,51.89773892999801,53486.4992064 2024-07-27,23:34:45.000,209,10973381,14085,0,1722123284,13029.243095039994,51.91183719000401,53486.46427080001 2024-07-27,23:34:46.000,209,10973422,14205,0,1722123285,13029.27004027999,51.90478806000465,53486.44330944001 2024-07-27,23:34:47.000,209,10973397,13925,0,1722123286,13029.27004027999,51.91183719000401,53486.41536096001 2024-07-27,23:34:48.000,209,10973443,13965,0,1722123287,13029.283512899994,51.876591539999936,53486.51318064001 2024-07-27,23:34:49.000,209,10973392,13965,0,1722123288,13029.323930759994,51.8483950200025,53486.45728368 2024-07-27,23:34:50.000,209,10973443,14325,0,1722123289,13029.296985519999,51.84134589000314,53486.50619352 2024-07-27,23:34:51.000,209,10973404,14045,0,1722123290,13029.35761231,51.82019849999779,53486.54811624 2024-07-27,23:34:52.000,209,10973352,13885,0,1722123291,13029.344139689994,51.83429676000378,53486.51318064001 2024-07-27,23:34:53.000,209,10973366,13805,0,1722123292,13029.35761231,51.83429676000378,53486.50619352 2024-07-27,23:34:54.000,209,10973427,14125,0,1722123293,13029.37108492999,51.82019849999779,53486.47824504 2024-07-27,23:34:55.000,209,10973377,14165,0,1722123294,13029.37782124,51.80610023999907,53486.57606472 2024-07-27,23:34:56.000,209,10973414,13725,0,1722123295,13029.404766479995,51.78495285000099,53486.534142 2024-07-27,23:34:57.000,209,10973353,14205,0,1722123296,13029.39129385999,51.79905110999971,53486.569077600005 2024-07-27,23:34:58.000,209,10973397,13885,0,1722123297,13029.4182391,51.79905110999971,53486.56209048001 2024-07-27,23:34:59.000,209,10973374,13965,0,1722123298,13029.41150278999,51.763805460002914,53486.52715488 2024-07-27,23:35:00.000,209,10973345,13925,0,1722123299,13029.43171171999,51.77790372000163,53486.48523216 2024-07-27,23:35:01.000,209,10973370,13925,0,1722123300,13029.43171171999,51.77085459000227,53486.52715488 2024-07-27,23:35:02.000,209,10973429,14045,0,1722123301,13029.45192064999,51.72855980999884,53486.59702608 2024-07-27,23:35:03.000,209,10973370,14245,0,1722123302,13029.445184339995,51.763805460002914,53486.58305184001 2024-07-27,23:35:04.000,209,10973400,14005,0,1722123303,13029.45192064999,51.756756330003554,53486.55510336 2024-07-27,23:35:05.000,209,10973413,13885,0,1722123304,13029.47212957999,51.749707200004195,53486.617987440004 2024-07-27,23:35:06.000,209,10973374,14245,0,1722123305,13029.465393269995,51.77790372000163,53486.52715488 2024-07-27,23:35:07.000,209,10973439,14125,0,1722123306,13029.39803017,51.77085459000227,53486.54811624 2024-07-27,23:35:08.000,209,10973438,14045,0,1722123307,13029.43844803,51.79905110999971,53486.59702608 2024-07-27,23:35:09.000,209,10973391,14005,0,1722123308,13029.465393269995,51.82724763000442,53486.52715488 2024-07-27,23:35:10.000,209,10973397,14085,0,1722123309,13029.51254743999,51.82019849999779,53486.58305184001 2024-07-27,23:35:11.000,209,10973443,14125,0,1722123310,13029.53275636999,51.81314936999843,53486.62497456 2024-07-27,23:35:12.000,209,10973391,14165,0,1722123311,13029.566437919995,51.77085459000227,53486.62497456 2024-07-27,23:35:13.000,209,10973427,14085,0,1722123312,13029.546228989995,51.84134589000314,53486.65991016001 2024-07-27,23:35:14.000,209,10973409,13885,0,1722123313,13029.55970161,51.83429676000378,53486.63196168001 2024-07-27,23:35:15.000,209,10973396,13725,0,1722123314,13029.55970161,51.79200198000035,53486.65991016001 2024-07-27,23:35:16.000,209,10973407,13965,0,1722123315,13029.546228989995,51.83429676000378,53486.68087152001 2024-07-27,23:35:17.000,209,10973349,13885,0,1722123316,13029.566437919995,51.83429676000378,53486.65292304 2024-07-27,23:35:18.000,209,10973395,14085,0,1722123317,13029.53949268,51.85544415000186,53486.65991016001 2024-07-27,23:35:19.000,209,10973407,14245,0,1722123318,13029.546228989995,51.83429676000378,53486.6738844 2024-07-27,23:35:20.000,209,10973410,14125,0,1722123319,13029.51928375,51.90478806000465,53486.65991016001 2024-07-27,23:35:21.000,209,10973407,13925,0,1722123320,13029.49233850999,51.890689799998654,53486.6040132 2024-07-27,23:35:22.000,209,10973381,14165,0,1722123321,13029.51928375,51.86954241000058,53486.65292304 2024-07-27,23:35:23.000,209,10973370,13805,0,1722123322,13029.55296529999,51.890689799998654,53486.638948800006 2024-07-27,23:35:24.000,209,10973373,14125,0,1722123323,13029.53949268,51.876591539999936,53486.69484576 2024-07-27,23:35:25.000,209,10973414,13965,0,1722123324,13029.57317422999,51.85544415000186,53486.68087152001 2024-07-27,23:35:26.000,209,10973418,14285,0,1722123325,13029.55296529999,51.86954241000058,53486.69484576 2024-07-27,23:35:27.000,209,10973416,14325,0,1722123326,13029.55970161,51.876591539999936,53486.69484576 2024-07-27,23:35:28.000,209,10973429,14005,0,1722123327,13029.55296529999,51.89773892999801,53486.72279424 2024-07-27,23:35:29.000,209,10973417,13925,0,1722123328,13029.59338315999,51.932984580002085,53486.76471696 2024-07-27,23:35:30.000,209,10973367,13965,0,1722123329,13029.61359208999,51.940033710001444,53486.82061392 2024-07-27,23:35:31.000,209,10973456,14005,0,1722123330,13029.60011947,51.932984580002085,53486.79266544 2024-07-27,23:35:32.000,209,10973371,14325,0,1722123331,13029.566437919995,51.925935450002726,53486.75772984001 2024-07-27,23:35:33.000,209,10973395,14045,0,1722123332,13029.57317422999,51.9470828400008,53486.8136268 2024-07-27,23:35:34.000,209,10973390,14245,0,1722123333,13029.57317422999,51.96118109999952,53486.806639680006 2024-07-27,23:35:35.000,209,10973381,14405,0,1722123334,13029.60011947,51.9470828400008,53486.806639680006 2024-07-27,23:35:36.000,209,10973410,14085,0,1722123335,13029.60011947,51.9470828400008,53486.79266544 2024-07-27,23:35:37.000,209,10973434,14125,0,1722123336,13029.60011947,51.95413197000016,53486.77170408 2024-07-27,23:35:38.000,209,10973403,14205,0,1722123337,13029.59338315999,52.00347588000295,53486.84157528 2024-07-27,23:35:39.000,209,10973397,14165,0,1722123338,13029.606855779995,51.96823022999888,53486.785678320004 2024-07-27,23:35:40.000,209,10973418,14125,0,1722123339,13029.57991054,51.99642675000359,53486.84856240001 2024-07-27,23:35:41.000,209,10973392,14125,0,1722123340,13029.606855779995,52.02462327000103,53486.83458816 2024-07-27,23:35:42.000,209,10973391,13925,0,1722123341,13029.61359208999,52.01757414000167,53486.86253664 2024-07-27,23:35:43.000,209,10973459,14045,0,1722123342,13029.57991054,52.02462327000103,53486.84856240001 2024-07-27,23:35:44.000,209,10973414,14085,0,1722123343,13029.57317422999,52.03872152999975,53486.82760104001 2024-07-27,23:35:45.000,209,10973369,14165,0,1722123344,13029.59338315999,52.04577065999911,53486.79965256001 2024-07-27,23:35:46.000,209,10973370,14245,0,1722123345,13029.57991054,52.059868919997825,53486.785678320004 2024-07-27,23:35:47.000,209,10973349,13885,0,1722123346,13029.546228989995,52.08101631000318,53486.77869120001 2024-07-27,23:35:48.000,209,10973387,14245,0,1722123347,13029.59338315999,52.06691805000446,53486.86253664 2024-07-27,23:35:49.000,209,10973383,14005,0,1722123348,13029.566437919995,52.07396718000382,53486.83458816 2024-07-27,23:35:50.000,209,10973385,13965,0,1722123349,13029.57317422999,52.102163700001256,53486.883498 2024-07-27,23:35:51.000,209,10973399,14245,0,1722123350,13029.586646849995,52.109212830000615,53486.89747224001 2024-07-27,23:35:52.000,209,10973419,14165,0,1722123351,13029.55296529999,52.0951145700019,53486.883498 2024-07-27,23:35:53.000,209,10973402,14245,0,1722123352,13029.55970161,52.116261959999974,53486.91144648 2024-07-27,23:35:54.000,209,10973408,14245,0,1722123353,13029.53275636999,52.13036021999869,53486.91843360001 2024-07-27,23:35:55.000,209,10973380,14285,0,1722123354,13029.57317422999,52.109212830000615,53486.86952376 2024-07-27,23:35:56.000,209,10973391,14045,0,1722123355,13029.55970161,52.151507610004046,53486.89048512 2024-07-27,23:35:57.000,209,10973326,14125,0,1722123356,13029.566437919995,52.13036021999869,53486.904459360005 2024-07-27,23:35:58.000,209,10973453,14205,0,1722123357,13029.57991054,52.151507610004046,53486.93240784 2024-07-27,23:35:59.000,209,10973397,14285,0,1722123358,13029.627064709995,52.151507610004046,53486.92542072001 2024-07-27,23:36:00.000,209,10973402,13925,0,1722123359,13029.667482569996,52.17265500000212,53486.89747224001 2024-07-27,23:36:01.000,209,10973363,14045,0,1722123360,13029.647273639996,52.18675326000084,53486.89048512 2024-07-27,23:36:02.000,209,10973375,13965,0,1722123361,13029.65400994999,52.1938023900002,53486.883498 2024-07-27,23:36:03.000,209,10973374,14085,0,1722123362,13029.65400994999,52.1938023900002,53486.92542072001 2024-07-27,23:36:04.000,209,10973395,14125,0,1722123363,13029.68095519,52.20790064999892,53486.91843360001 2024-07-27,23:36:05.000,209,10973384,14285,0,1722123364,13029.687691499996,52.1938023900002,53486.974330560006 2024-07-27,23:36:06.000,209,10973378,14085,0,1722123365,13029.63380101999,52.20790064999892,53487.023240400005 2024-07-27,23:36:07.000,209,10973352,14365,0,1722123366,13029.6203284,52.20790064999892,53486.98131768 2024-07-27,23:36:08.000,209,10973405,14005,0,1722123367,13029.67421887999,52.22904804000427,53486.96734344001 2024-07-27,23:36:09.000,209,10973407,13965,0,1722123368,13029.667482569996,52.20790064999892,53487.01625328001 2024-07-27,23:36:10.000,209,10973414,14325,0,1722123369,13029.64053733,52.1938023900002,53487.01625328001 2024-07-27,23:36:11.000,209,10973426,14245,0,1722123370,13029.647273639996,52.23609717000363,53487.00926616 2024-07-27,23:36:12.000,209,10973409,14085,0,1722123371,13029.627064709995,52.22904804000427,53487.00926616 2024-07-27,23:36:13.000,209,10973386,13925,0,1722123372,13029.65400994999,52.21494977999828,53487.04420176001 2024-07-27,23:36:14.000,209,10973374,14165,0,1722123373,13029.63380101999,52.23609717000363,53487.058176 2024-07-27,23:36:15.000,209,10973418,14085,0,1722123374,13029.59338315999,52.20790064999892,53487.023240400005 2024-07-27,23:36:16.000,209,10973415,13965,0,1722123375,13029.55296529999,52.25019543000235,53487.05118888 2024-07-27,23:36:17.000,209,10973379,14045,0,1722123376,13029.49233850999,52.21494977999828,53487.01625328001 2024-07-27,23:36:18.000,209,10973396,14085,0,1722123377,13029.51254743999,52.23609717000363,53487.08612448001 2024-07-27,23:36:19.000,209,10973385,14045,0,1722123378,13029.49907482,52.25724456000171,53487.09311160001 2024-07-27,23:36:20.000,209,10973412,14005,0,1722123379,13029.49233850999,52.25019543000235,53487.121060080004 2024-07-27,23:36:21.000,209,10973412,13965,0,1722123380,13029.53949268,52.23609717000363,53487.121060080004 2024-07-27,23:36:22.000,209,10973398,14165,0,1722123381,13029.51254743999,52.22904804000427,53487.10009872 2024-07-27,23:36:23.000,209,10973407,14205,0,1722123382,13029.485602199995,52.24314630000299,53487.11407296001 2024-07-27,23:36:24.000,209,10973397,14045,0,1722123383,13029.445184339995,52.25019543000235,53487.14900856 2024-07-27,23:36:25.000,209,10973393,14125,0,1722123384,13029.47212957999,52.22199891000491,53487.16996992 2024-07-27,23:36:26.000,209,10973385,13845,0,1722123385,13029.424975409995,52.24314630000299,53487.239841120005 2024-07-27,23:36:27.000,209,10973385,14245,0,1722123386,13029.404766479995,52.21494977999828,53487.26080248001 2024-07-27,23:36:28.000,209,10973378,14125,0,1722123387,13029.39129385999,52.22904804000427,53487.239841120005 2024-07-27,23:36:29.000,209,10973365,13805,0,1722123388,13029.384557549994,52.17970413000148,53487.190931280005 2024-07-27,23:36:30.000,209,10973409,14045,0,1722123389,13029.364348619994,52.18675326000084,53487.17695704 2024-07-27,23:36:31.000,209,10973411,14205,0,1722123390,13029.35761231,52.20085151999956,53487.20490552 2024-07-27,23:36:32.000,209,10973416,14045,0,1722123391,13029.37108492999,52.20790064999892,53487.16298280001 2024-07-27,23:36:33.000,209,10973369,14045,0,1722123392,13029.384557549994,52.20085151999956,53487.239841120005 2024-07-27,23:36:34.000,209,10973426,14005,0,1722123393,13029.364348619994,52.21494977999828,53487.1979184 2024-07-27,23:36:35.000,209,10973418,14405,0,1722123394,13029.35087599999,52.20085151999956,53487.190931280005 2024-07-27,23:36:36.000,209,10973374,14285,0,1722123395,13029.323930759994,52.17970413000148,53487.18394416001 2024-07-27,23:36:37.000,209,10973394,14245,0,1722123396,13029.256567659999,52.165605870002764,53487.121060080004 2024-07-27,23:36:38.000,209,10973403,14005,0,1722123397,13029.27004027999,52.165605870002764,53487.14900856 2024-07-27,23:36:39.000,209,10973408,14205,0,1722123398,13029.263303969994,52.158556740003405,53487.142021440006 2024-07-27,23:36:40.000,209,10973404,14165,0,1722123399,13029.24983134999,52.151507610004046,53487.121060080004 2024-07-27,23:36:41.000,209,10973400,13885,0,1722123400,13029.256567659999,52.17265500000212,53487.072150240005 2024-07-27,23:36:42.000,209,10973358,13925,0,1722123401,13029.296985519999,52.151507610004046,53487.10708584 2024-07-27,23:36:43.000,209,10973416,13885,0,1722123402,13029.296985519999,52.17970413000148,53487.16298280001 2024-07-27,23:36:44.000,209,10973429,13765,0,1722123403,13029.283512899994,52.1938023900002,53487.121060080004 2024-07-27,23:36:45.000,209,10973391,13845,0,1722123404,13029.296985519999,52.1938023900002,53487.10708584 2024-07-27,23:36:46.000,209,10973404,14085,0,1722123405,13029.296985519999,52.17970413000148,53487.121060080004 2024-07-27,23:36:47.000,209,10973395,14125,0,1722123406,13029.303721829994,52.165605870002764,53487.16298280001 2024-07-27,23:36:48.000,209,10973367,13845,0,1722123407,13029.296985519999,52.20085151999956,53487.1280472 2024-07-27,23:36:49.000,209,10973356,14125,0,1722123408,13029.33740338,52.1938023900002,53487.14900856 2024-07-27,23:36:50.000,209,10973399,13845,0,1722123409,13029.323930759994,52.20085151999956,53487.16996992 2024-07-27,23:36:51.000,209,10973398,13885,0,1722123410,13029.33740338,52.1938023900002,53487.11407296001 2024-07-27,23:36:52.000,209,10973397,14245,0,1722123411,13029.37108492999,52.22904804000427,53487.121060080004 2024-07-27,23:36:53.000,209,10973418,14005,0,1722123412,13029.35761231,52.26429369000107,53487.121060080004 2024-07-27,23:36:54.000,209,10973409,13845,0,1722123413,13029.37782124,52.23609717000363,53487.16996992 2024-07-27,23:36:55.000,209,10973388,13965,0,1722123414,13029.37782124,52.25724456000171,53487.16996992 2024-07-27,23:36:56.000,209,10973400,13885,0,1722123415,13029.37108492999,52.22904804000427,53487.17695704 2024-07-27,23:36:57.000,209,10973383,13885,0,1722123416,13029.33740338,52.22199891000491,53487.13503432001 2024-07-27,23:36:58.000,209,10973464,13965,0,1722123417,13029.364348619994,52.23609717000363,53487.13503432001 2024-07-27,23:36:59.000,209,10973395,14325,0,1722123418,13029.37108492999,52.22199891000491,53487.13503432001 2024-07-27,23:37:00.000,209,10973363,14005,0,1722123419,13029.384557549994,52.25724456000171,53487.142021440006 2024-07-27,23:37:01.000,209,10973340,14405,0,1722123420,13029.39129385999,52.27839194999979,53487.14900856 2024-07-27,23:37:02.000,209,10973411,14205,0,1722123421,13029.4182391,52.27134282000043,53487.13503432001 2024-07-27,23:37:03.000,209,10973381,14085,0,1722123422,13029.384557549994,52.26429369000107,53487.16996992 2024-07-27,23:37:04.000,209,10973398,14085,0,1722123423,13029.35087599999,52.25019543000235,53487.13503432001 2024-07-27,23:37:05.000,209,10973400,14125,0,1722123424,13029.37782124,52.25724456000171,53487.1979184 2024-07-27,23:37:06.000,209,10973389,14085,0,1722123425,13029.37782124,52.23609717000363,53487.22586688 2024-07-27,23:37:07.000,209,10973392,13925,0,1722123426,13029.35761231,52.1938023900002,53487.15599568 2024-07-27,23:37:08.000,209,10973371,14085,0,1722123427,13029.35087599999,52.21494977999828,53487.18394416001 2024-07-27,23:37:09.000,209,10973360,14405,0,1722123428,13029.344139689994,52.22904804000427,53487.14900856 2024-07-27,23:37:10.000,209,10973395,14045,0,1722123429,13029.39129385999,52.21494977999828,53487.1280472 2024-07-27,23:37:11.000,209,10973375,14365,0,1722123430,13029.41150278999,52.165605870002764,53487.142021440006 2024-07-27,23:37:12.000,209,10973430,14005,0,1722123431,13029.39129385999,52.17970413000148,53487.10009872 2024-07-27,23:37:13.000,209,10973388,13885,0,1722123432,13029.37108492999,52.151507610004046,53487.10708584 2024-07-27,23:37:14.000,209,10973412,14165,0,1722123433,13029.4182391,52.158556740003405,53487.13503432001 2024-07-27,23:37:15.000,209,10973391,14325,0,1722123434,13029.37108492999,52.158556740003405,53487.16298280001 2024-07-27,23:37:16.000,209,10973403,14405,0,1722123435,13029.37108492999,52.17265500000212,53487.142021440006 2024-07-27,23:37:17.000,209,10973422,14165,0,1722123436,13029.35087599999,52.13740934999805,53487.16298280001 2024-07-27,23:37:18.000,209,10973380,13805,0,1722123437,13029.35087599999,52.17970413000148,53487.13503432001 2024-07-27,23:37:19.000,209,10973394,13885,0,1722123438,13029.41150278999,52.158556740003405,53487.142021440006 2024-07-27,23:37:20.000,209,10973388,14125,0,1722123439,13029.445184339995,52.165605870002764,53487.190931280005 2024-07-27,23:37:21.000,209,10973359,14085,0,1722123440,13029.41150278999,52.17265500000212,53487.11407296001 2024-07-27,23:37:22.000,209,10973376,13965,0,1722123441,13029.424975409995,52.165605870002764,53487.15599568 2024-07-27,23:37:23.000,209,10973422,13885,0,1722123442,13029.4182391,52.17970413000148,53487.142021440006 2024-07-27,23:37:24.000,209,10973376,13885,0,1722123443,13029.445184339995,52.1938023900002,53487.10708584 2024-07-27,23:37:25.000,209,10973382,14005,0,1722123444,13029.43171171999,52.1938023900002,53487.142021440006 2024-07-27,23:37:26.000,209,10973388,14205,0,1722123445,13029.43171171999,52.20085151999956,53487.142021440006 2024-07-27,23:37:27.000,209,10973385,14125,0,1722123446,13029.47212957999,52.22199891000491,53487.142021440006 2024-07-27,23:37:28.000,209,10973378,14085,0,1722123447,13029.45865696,52.20085151999956,53487.142021440006 2024-07-27,23:37:29.000,209,10973374,13965,0,1722123448,13029.424975409995,52.22904804000427,53487.16298280001 2024-07-27,23:37:30.000,209,10973372,13885,0,1722123449,13029.485602199995,52.22904804000427,53487.17695704 2024-07-27,23:37:31.000,209,10973406,14165,0,1722123450,13029.485602199995,52.23609717000363,53487.190931280005 2024-07-27,23:37:32.000,209,10973421,14165,0,1722123451,13029.485602199995,52.25019543000235,53487.09311160001 2024-07-27,23:37:33.000,209,10973385,14125,0,1722123452,13029.49907482,52.26429369000107,53487.18394416001 2024-07-27,23:37:34.000,209,10973427,14005,0,1722123453,13029.505811129995,52.25019543000235,53487.16298280001 2024-07-27,23:37:35.000,209,10973356,14245,0,1722123454,13029.53275636999,52.22199891000491,53487.190931280005 2024-07-27,23:37:36.000,209,10973429,14085,0,1722123455,13029.53949268,52.25019543000235,53487.07913736 2024-07-27,23:37:37.000,209,10973383,13845,0,1722123456,13029.55970161,52.27839194999979,53487.16996992 2024-07-27,23:37:38.000,209,10973405,14045,0,1722123457,13029.53949268,52.285441079999146,53487.190931280005 2024-07-27,23:37:39.000,209,10973405,13885,0,1722123458,13029.53949268,52.22904804000427,53487.1979184 2024-07-27,23:37:40.000,209,10973368,14205,0,1722123459,13029.59338315999,52.22904804000427,53487.25381536001 2024-07-27,23:37:41.000,209,10973353,13965,0,1722123460,13029.57991054,52.25019543000235,53487.190931280005 2024-07-27,23:37:42.000,209,10973398,14245,0,1722123461,13029.566437919995,52.25724456000171,53487.17695704 2024-07-27,23:37:43.000,209,10973423,14085,0,1722123462,13029.59338315999,52.292490209998505,53487.2677896 2024-07-27,23:37:44.000,209,10973396,14245,0,1722123463,13029.606855779995,52.292490209998505,53487.27477672 2024-07-27,23:37:45.000,209,10973343,14285,0,1722123464,13029.647273639996,52.299539339997864,53487.16996992 2024-07-27,23:37:46.000,209,10973386,14125,0,1722123465,13029.63380101999,52.292490209998505,53487.26080248001 2024-07-27,23:37:47.000,209,10973351,14285,0,1722123466,13029.627064709995,52.32068673000322,53487.190931280005 2024-07-27,23:37:48.000,209,10973368,13885,0,1722123467,13029.647273639996,52.25019543000235,53487.29573808 2024-07-27,23:37:49.000,209,10973380,14325,0,1722123468,13029.65400994999,52.341834120001295,53487.28176384001 2024-07-27,23:37:50.000,209,10973402,14165,0,1722123469,13029.64053733,52.327735860002576,53487.25381536001 2024-07-27,23:37:51.000,209,10973390,13885,0,1722123470,13029.64053733,52.334784990001936,53487.21887976 2024-07-27,23:37:52.000,209,10973379,13965,0,1722123471,13029.67421887999,52.31363760000386,53487.24682824 2024-07-27,23:37:53.000,209,10973398,14245,0,1722123472,13029.67421887999,52.37003063999873,53487.2677896 2024-07-27,23:37:54.000,209,10973424,14045,0,1722123473,13029.66074626,52.348883250000654,53487.25381536001 2024-07-27,23:37:55.000,209,10973452,14365,0,1722123474,13029.728109359996,52.391178030004085,53487.27477672 2024-07-27,23:37:56.000,209,10973365,14125,0,1722123475,13029.70116412,52.384128900004725,53487.28176384001 2024-07-27,23:37:57.000,209,10973379,14165,0,1722123476,13029.69442780999,52.36298150999937,53487.24682824 2024-07-27,23:37:58.000,209,10973377,14085,0,1722123477,13029.69442780999,52.37707976999809,53487.29573808 2024-07-27,23:37:59.000,209,10973345,14085,0,1722123478,13029.70116412,52.35593238000001,53487.288750960004 2024-07-27,23:38:00.000,209,10973399,13885,0,1722123479,13029.707900429996,52.384128900004725,53487.29573808 2024-07-27,23:38:01.000,209,10973389,14045,0,1722123480,13029.69442780999,52.41232542000216,53487.28176384001 2024-07-27,23:38:02.000,209,10973405,14085,0,1722123481,13029.714636739991,52.42642368000088,53487.26080248001 2024-07-27,23:38:03.000,209,10973371,14205,0,1722123482,13029.67421887999,52.42642368000088,53487.28176384001 2024-07-27,23:38:04.000,209,10973371,13925,0,1722123483,13029.66074626,52.46871846000431,53487.288750960004 2024-07-27,23:38:05.000,209,10973408,13725,0,1722123484,13029.667482569996,52.47576759000367,53487.26080248001 2024-07-27,23:38:06.000,209,10973424,13925,0,1722123485,13029.714636739991,52.518062369999825,53487.25381536001 2024-07-27,23:38:07.000,209,10973368,14165,0,1722123486,13029.65400994999,52.53216062999854,53487.26080248001 2024-07-27,23:38:08.000,209,10973356,14045,0,1722123487,13029.67421887999,52.50396411000111,53487.30272520001 2024-07-27,23:38:09.000,209,10973365,13845,0,1722123488,13029.734845669991,52.53216062999854,53487.24682824 2024-07-27,23:38:10.000,209,10973422,14165,0,1722123489,13029.70116412,52.46871846000431,53487.27477672 2024-07-27,23:38:11.000,209,10973361,14405,0,1722123490,13029.70116412,52.48281672000303,53487.30272520001 2024-07-27,23:38:12.000,209,10973361,14125,0,1722123491,13029.69442780999,52.48986585000239,53487.31669944 2024-07-27,23:38:13.000,209,10973372,14165,0,1722123492,13029.66074626,52.47576759000367,53487.288750960004 2024-07-27,23:38:14.000,209,10973391,13885,0,1722123493,13029.66074626,52.44757106999896,53487.288750960004 2024-07-27,23:38:15.000,209,10973361,14045,0,1722123494,13029.667482569996,52.45462019999832,53487.38657064 2024-07-27,23:38:16.000,209,10973357,14125,0,1722123495,13029.66074626,52.44757106999896,53487.29573808 2024-07-27,23:38:17.000,209,10973369,14285,0,1722123496,13029.586646849995,52.4405219399996,53487.30272520001 2024-07-27,23:38:18.000,209,10973378,14125,0,1722123497,13029.627064709995,52.42642368000088,53487.3376608 2024-07-27,23:38:19.000,209,10973423,14245,0,1722123498,13029.63380101999,52.37707976999809,53487.32368656 2024-07-27,23:38:20.000,209,10973362,14085,0,1722123499,13029.64053733,52.41232542000216,53487.358622160005 2024-07-27,23:38:21.000,209,10973381,14085,0,1722123500,13029.566437919995,52.384128900004725,53487.33067368001 2024-07-27,23:38:22.000,209,10973377,13965,0,1722123501,13029.55296529999,52.391178030004085,53487.32368656 2024-07-27,23:38:23.000,209,10973411,14285,0,1722123502,13029.53949268,52.4052762900028,53487.32368656 2024-07-27,23:38:24.000,209,10973366,14045,0,1722123503,13029.51928375,52.391178030004085,53487.407532000005 2024-07-27,23:38:25.000,209,10973356,14085,0,1722123504,13029.505811129995,52.37707976999809,53487.309712320006 2024-07-27,23:38:26.000,209,10973422,14125,0,1722123505,13029.55296529999,52.348883250000654,53487.2677896 2024-07-27,23:38:27.000,209,10973398,14165,0,1722123506,13029.485602199995,52.341834120001295,53487.2677896 2024-07-27,23:38:28.000,209,10973422,14245,0,1722123507,13029.505811129995,52.348883250000654,53487.309712320006 2024-07-27,23:38:29.000,209,10973334,14045,0,1722123508,13029.505811129995,52.327735860002576,53487.29573808 2024-07-27,23:38:30.000,209,10973388,13965,0,1722123509,13029.53275636999,52.3065884700045,53487.34464792 2024-07-27,23:38:31.000,209,10973392,14365,0,1722123510,13029.546228989995,52.35593238000001,53487.25381536001 2024-07-27,23:38:32.000,209,10973415,14165,0,1722123511,13029.47212957999,52.384128900004725,53487.23285400001 2024-07-27,23:38:33.000,209,10973376,14045,0,1722123512,13029.47886589,52.37707976999809,53487.27477672 2024-07-27,23:38:34.000,209,10973363,14365,0,1722123513,13029.49907482,52.334784990001936,53487.288750960004 2024-07-27,23:38:35.000,209,10973359,14245,0,1722123514,13029.546228989995,52.31363760000386,53487.27477672 2024-07-27,23:38:36.000,209,10973383,14245,0,1722123515,13029.546228989995,52.3065884700045,53487.28176384001 2024-07-27,23:38:37.000,209,10973350,13965,0,1722123516,13029.47886589,52.31363760000386,53487.25381536001 2024-07-27,23:38:38.000,209,10973415,14165,0,1722123517,13029.465393269995,52.341834120001295,53487.24682824 2024-07-27,23:38:39.000,209,10973417,14045,0,1722123518,13029.49233850999,52.36298150999937,53487.26080248001 2024-07-27,23:38:40.000,209,10973383,14205,0,1722123519,13029.505811129995,52.36298150999937,53487.28176384001 2024-07-27,23:38:41.000,209,10973389,14245,0,1722123520,13029.49233850999,52.384128900004725,53487.24682824 2024-07-27,23:38:42.000,209,10973373,13885,0,1722123521,13029.485602199995,52.36298150999937,53487.27477672 2024-07-27,23:38:43.000,209,10973383,14245,0,1722123522,13029.505811129995,52.41232542000216,53487.20490552 2024-07-27,23:38:44.000,209,10973376,14045,0,1722123523,13029.49233850999,52.41232542000216,53487.21887976 2024-07-27,23:38:45.000,209,10973346,14205,0,1722123524,13029.526020059995,52.41232542000216,53487.22586688 2024-07-27,23:38:46.000,209,10973375,14045,0,1722123525,13029.47886589,52.46871846000431,53487.18394416001 2024-07-27,23:38:47.000,209,10973351,13965,0,1722123526,13029.465393269995,52.45462019999832,53487.18394416001 2024-07-27,23:38:48.000,209,10973334,13885,0,1722123527,13029.49907482,52.48986585000239,53487.21887976 2024-07-27,23:38:49.000,209,10973385,14205,0,1722123528,13029.49907482,52.48281672000303,53487.20490552 2024-07-27,23:38:50.000,209,10973331,14205,0,1722123529,13029.49907482,52.50396411000111,53487.1979184 2024-07-27,23:38:51.000,209,10973358,14405,0,1722123530,13029.49233850999,52.53216062999854,53487.20490552 2024-07-27,23:38:52.000,209,10973361,14085,0,1722123531,13029.49233850999,52.54625889000454,53487.20490552 2024-07-27,23:38:53.000,209,10973294,14045,0,1722123532,13029.485602199995,52.518062369999825,53487.21189264001 2024-07-27,23:38:54.000,209,10973377,14125,0,1722123533,13029.51254743999,52.5533080200039,53487.32368656 2024-07-27,23:38:55.000,209,10973334,14165,0,1722123534,13029.53949268,52.5392097599979,53487.3376608 2024-07-27,23:38:56.000,209,10973391,13965,0,1722123535,13029.51928375,52.560357150003256,53487.30272520001 2024-07-27,23:38:57.000,209,10973351,14485,0,1722123536,13029.47886589,52.574455410001974,53487.28176384001 2024-07-27,23:38:58.000,209,10973361,14245,0,1722123537,13029.49233850999,52.58855367000069,53487.29573808 2024-07-27,23:38:59.000,209,10973351,14045,0,1722123538,13029.505811129995,52.63084845000412,53487.29573808 2024-07-27,23:39:00.000,209,10973377,14125,0,1722123539,13029.526020059995,52.63789758000348,53487.30272520001 2024-07-27,23:39:01.000,209,10973375,14045,0,1722123540,13029.505811129995,52.701339749997715,53487.31669944 2024-07-27,23:39:02.000,209,10973351,14125,0,1722123541,13029.505811129995,52.701339749997715,53487.2677896 2024-07-27,23:39:03.000,209,10973357,14205,0,1722123542,13029.43844803,52.70838888000435,53487.29573808 2024-07-27,23:39:04.000,209,10973338,14165,0,1722123543,13029.45192064999,52.743634530001145,53487.24682824 2024-07-27,23:39:05.000,209,10973347,14045,0,1722123544,13029.43844803,52.800027570003294,53487.2677896 2024-07-27,23:39:06.000,209,10973402,14285,0,1722123545,13029.39803017,52.785929310004576,53487.288750960004 2024-07-27,23:39:07.000,209,10973409,14245,0,1722123546,13029.364348619994,52.792978440003935,53487.26080248001 2024-07-27,23:39:08.000,209,10973386,14205,0,1722123547,13029.35761231,52.800027570003294,53487.25381536001 2024-07-27,23:39:09.000,209,10973398,14245,0,1722123548,13029.35087599999,52.785929310004576,53487.26080248001 2024-07-27,23:39:10.000,209,10973405,14005,0,1722123549,13029.344139689994,52.792978440003935,53487.22586688 2024-07-27,23:39:11.000,209,10973380,14125,0,1722123550,13029.323930759994,52.81412583000201,53487.239841120005 2024-07-27,23:39:12.000,209,10973388,14205,0,1722123551,13029.33740338,52.84232234999945,53487.28176384001 2024-07-27,23:39:13.000,209,10973377,14325,0,1722123552,13029.263303969994,52.80707670000265,53487.29573808 2024-07-27,23:39:14.000,209,10973352,13725,0,1722123553,13029.24983134999,52.82822409000073,53487.31669944 2024-07-27,23:39:15.000,209,10973337,14245,0,1722123554,13029.189204559989,52.84232234999945,53487.21189264001 2024-07-27,23:39:16.000,209,10973346,14085,0,1722123555,13029.128577769989,52.87756800000352,53487.27477672 2024-07-27,23:39:17.000,209,10973292,14325,0,1722123556,13029.101632529993,52.85642060999817,53487.18394416001 2024-07-27,23:39:18.000,209,10973330,14125,0,1722123557,13029.067950979988,52.85642060999817,53487.142021440006 2024-07-27,23:39:19.000,209,10973364,14325,0,1722123558,13029.081423599993,52.84937147999881,53487.16298280001 2024-07-27,23:39:20.000,209,10973355,14085,0,1722123559,13029.041005739993,52.8634697400048,53487.21887976 2024-07-27,23:39:21.000,209,10973354,14005,0,1722123560,13028.973642639998,52.84232234999945,53487.16996992 2024-07-27,23:39:22.000,209,10973352,14405,0,1722123561,13028.926488470002,52.87756800000352,53487.121060080004 2024-07-27,23:39:23.000,209,10973358,14205,0,1722123562,13028.939961089993,52.88461713000288,53487.121060080004 2024-07-27,23:39:24.000,209,10973361,14125,0,1722123563,13028.872597989997,52.85642060999817,53487.072150240005 2024-07-27,23:39:25.000,209,10973343,13965,0,1722123564,13028.832180129997,52.87051887000416,53487.06516312001 2024-07-27,23:39:26.000,209,10973381,14125,0,1722123565,13028.818707509992,52.83527322000009,53487.13503432001 2024-07-27,23:39:27.000,209,10973333,14245,0,1722123566,13028.731135479997,52.82117496000137,53487.00926616 2024-07-27,23:39:28.000,209,10973310,14125,0,1722123567,13028.737871789992,52.83527322000009,53487.00227904 2024-07-27,23:39:29.000,209,10973360,13885,0,1722123568,13028.731135479997,52.800027570003294,53487.01625328001 2024-07-27,23:39:30.000,209,10973380,14125,0,1722123569,13028.690717619997,52.800027570003294,53487.05118888 2024-07-27,23:39:31.000,209,10973406,14045,0,1722123570,13028.731135479997,52.80707670000265,53487.03022752 2024-07-27,23:39:32.000,209,10973300,13965,0,1722123571,13028.650299759996,52.82822409000073,53487.058176 2024-07-27,23:39:33.000,209,10973325,14005,0,1722123572,13028.643563450001,52.82822409000073,53486.96734344001 2024-07-27,23:39:34.000,209,10973339,13925,0,1722123573,13028.582936660001,52.81412583000201,53486.96035632 2024-07-27,23:39:35.000,209,10973383,13805,0,1722123574,13028.569464039996,52.800027570003294,53486.93240784 2024-07-27,23:39:36.000,209,10973347,14245,0,1722123575,13028.52230987,52.77888017999794,53486.904459360005 2024-07-27,23:39:37.000,209,10973311,14125,0,1722123576,13028.448210459996,52.743634530001145,53486.87651088001 2024-07-27,23:39:38.000,209,10973367,14005,0,1722123577,13028.50210094,52.743634530001145,53486.855549520005 2024-07-27,23:39:39.000,209,10973352,14245,0,1722123578,13028.44147415,52.750683660000504,53486.86952376 2024-07-27,23:39:40.000,209,10973338,14405,0,1722123579,13028.41452890999,52.71543801000371,53486.83458816 2024-07-27,23:39:41.000,209,10973376,14045,0,1722123580,13028.39431997999,52.701339749997715,53486.77170408 2024-07-27,23:39:42.000,209,10973332,14445,0,1722123581,13028.37411104999,52.67314323000028,53486.8136268 2024-07-27,23:39:43.000,209,10973381,14165,0,1722123582,13028.30001164,52.67314323000028,53486.75074272001 2024-07-27,23:39:44.000,209,10973342,14245,0,1722123583,13028.347165809995,52.64494671000284,53486.72978136001 2024-07-27,23:39:45.000,209,10973363,14485,0,1722123584,13028.306747949995,52.63789758000348,53486.75074272001 2024-07-27,23:39:46.000,209,10973342,13965,0,1722123585,13028.266330089995,52.65904497000156,53486.77869120001 2024-07-27,23:39:47.000,209,10973385,14045,0,1722123586,13028.23938485,52.63084845000412,53486.70882000001 2024-07-27,23:39:48.000,209,10973342,14285,0,1722123587,13028.21243960999,52.64494671000284,53486.687858640005 2024-07-27,23:39:49.000,209,10973366,14165,0,1722123588,13028.17202174999,52.623799320004764,53486.72279424 2024-07-27,23:39:50.000,209,10973333,14245,0,1722123589,13028.185494369995,52.64494671000284,53486.72279424 2024-07-27,23:39:51.000,209,10973364,13885,0,1722123590,13028.165285439994,52.66609410000092,53486.736768480005 2024-07-27,23:39:52.000,209,10973403,14085,0,1722123591,13028.1383402,52.694290619998355,53486.687858640005 2024-07-27,23:39:53.000,209,10973341,14205,0,1722123592,13028.097922339999,52.694290619998355,53486.66689728 2024-07-27,23:39:54.000,209,10973369,14045,0,1722123593,13028.097922339999,52.67314323000028,53486.64593592 2024-07-27,23:39:55.000,209,10973419,14005,0,1722123594,13028.077713409999,52.63789758000348,53486.65991016001 2024-07-27,23:39:56.000,209,10973320,14205,0,1722123595,13028.057504479999,52.63084845000412,53486.59702608 2024-07-27,23:39:57.000,209,10973358,14165,0,1722123596,13028.044031859994,52.6519958400022,53486.638948800006 2024-07-27,23:39:58.000,209,10973256,14365,0,1722123597,13028.057504479999,52.687241489998996,53486.66689728 2024-07-27,23:39:59.000,209,10973375,13965,0,1722123598,13028.023822929994,52.71543801000371,53486.65292304 2024-07-27,23:40:00.000,209,10973378,14325,0,1722123599,13028.003613999994,52.701339749997715,53486.617987440004 2024-07-27,23:40:01.000,209,10973414,14205,0,1722123600,13027.996877689999,52.67314323000028,53486.65991016001 2024-07-27,23:40:02.000,209,10973305,14125,0,1722123601,13027.969932449989,52.694290619998355,53486.59003896001 2024-07-27,23:40:03.000,209,10973368,14085,0,1722123602,13027.969932449989,52.736585400001786,53486.56209048001 2024-07-27,23:40:04.000,209,10973370,14165,0,1722123603,13027.949723519989,52.71543801000371,53486.55510336 2024-07-27,23:40:05.000,209,10973382,13965,0,1722123604,13027.882360419993,52.694290619998355,53486.54811624 2024-07-27,23:40:06.000,209,10973350,14165,0,1722123605,13027.848678869988,52.70838888000435,53486.471257920006 2024-07-27,23:40:07.000,209,10973382,14205,0,1722123606,13027.848678869988,52.68019235999964,53486.471257920006 2024-07-27,23:40:08.000,209,10973319,14285,0,1722123607,13027.821733629993,52.66609410000092,53486.471257920006 2024-07-27,23:40:09.000,209,10973326,14125,0,1722123608,13027.774579459998,52.71543801000371,53486.520167760005 2024-07-27,23:40:10.000,209,10973336,14085,0,1722123609,13027.747634220003,52.66609410000092,53486.54112912001 2024-07-27,23:40:11.000,209,10973340,13965,0,1722123610,13027.781315769993,52.63789758000348,53486.6040132 2024-07-27,23:40:12.000,209,10973440,14205,0,1722123611,13027.754370529998,52.63084845000412,53486.57606472 2024-07-27,23:40:13.000,209,10973397,13925,0,1722123612,13027.687007430002,52.65904497000156,53486.54112912001 2024-07-27,23:40:14.000,209,10973341,14045,0,1722123613,13027.653325879997,52.60265192999941,53486.49221928001 2024-07-27,23:40:15.000,209,10973389,14165,0,1722123614,13027.653325879997,52.59560280000005,53486.520167760005 2024-07-27,23:40:16.000,209,10973363,14445,0,1722123615,13027.606171710002,52.60265192999941,53486.46427080001 2024-07-27,23:40:17.000,209,10973348,14165,0,1722123616,13027.538808609992,52.5533080200039,53486.40837384 2024-07-27,23:40:18.000,209,10973365,14085,0,1722123617,13027.532072299997,52.53216062999854,53486.38741248 2024-07-27,23:40:19.000,209,10973343,14125,0,1722123618,13027.505127060002,52.54625889000454,53486.38741248 2024-07-27,23:40:20.000,209,10973330,14205,0,1722123619,13027.498390749992,52.53216062999854,53486.33151552 2024-07-27,23:40:21.000,209,10973379,14165,0,1722123620,13027.511863369997,52.49691498000175,53486.39439960001 2024-07-27,23:40:22.000,209,10973361,14245,0,1722123621,13027.484918130001,52.48986585000239,53486.352476880005 2024-07-27,23:40:23.000,209,10973390,14085,0,1722123622,13027.431027649996,52.47576759000367,53486.33850264 2024-07-27,23:40:24.000,209,10973288,14245,0,1722123623,13027.431027649996,52.47576759000367,53486.37343824001 2024-07-27,23:40:25.000,209,10973395,14005,0,1722123624,13027.404082410001,52.46871846000431,53486.32452840001 2024-07-27,23:40:26.000,209,10973340,13885,0,1722123625,13027.390609789996,52.461669329997676,53486.359464 2024-07-27,23:40:27.000,209,10973383,14085,0,1722123626,13027.390609789996,52.48281672000303,53486.2895928 2024-07-27,23:40:28.000,209,10973367,14045,0,1722123627,13027.390609789996,52.45462019999832,53486.32452840001 2024-07-27,23:40:29.000,209,10973384,14365,0,1722123628,13027.336719309991,52.48281672000303,53486.26164432 2024-07-27,23:40:30.000,209,10973373,14245,0,1722123629,13027.370400859996,52.45462019999832,53486.282605680004 2024-07-27,23:40:31.000,209,10973391,14205,0,1722123630,13027.356928239991,52.43347281000024,53486.24068296 2024-07-27,23:40:32.000,209,10973389,14085,0,1722123631,13027.410818719996,52.41937455000152,53486.21273448 2024-07-27,23:40:33.000,209,10973338,13965,0,1722123632,13027.329982999996,52.44757106999896,53486.184786000005 2024-07-27,23:40:34.000,209,10973364,14285,0,1722123633,13027.336719309991,52.461669329997676,53486.184786000005 2024-07-27,23:40:35.000,209,10973384,14285,0,1722123634,13027.329982999996,52.42642368000088,53486.17779888001 2024-07-27,23:40:36.000,209,10973355,14165,0,1722123635,13027.32324669,52.41937455000152,53486.12190192 2024-07-27,23:40:37.000,209,10973349,14085,0,1722123636,13027.316510379991,52.391178030004085,53486.16382464 2024-07-27,23:40:38.000,209,10973328,14325,0,1722123637,13027.32324669,52.42642368000088,53486.24068296 2024-07-27,23:40:39.000,209,10973420,13805,0,1722123638,13027.309774069996,52.4052762900028,53486.17779888001 2024-07-27,23:40:40.000,209,10973421,14165,0,1722123639,13027.316510379991,52.42642368000088,53486.19876024 2024-07-27,23:40:41.000,209,10973366,14045,0,1722123640,13027.296301449991,52.4052762900028,53486.12190192 2024-07-27,23:40:42.000,209,10973383,14245,0,1722123641,13027.30303776,52.461669329997676,53486.19177312 2024-07-27,23:40:43.000,209,10973396,14085,0,1722123642,13027.316510379991,52.4052762900028,53486.135876160006 2024-07-27,23:40:44.000,209,10973406,14005,0,1722123643,13027.309774069996,52.398227160003444,53486.15683752001 2024-07-27,23:40:45.000,209,10973423,13965,0,1722123644,13027.269356209996,52.4052762900028,53486.10792768001 2024-07-27,23:40:46.000,209,10973353,13885,0,1722123645,13027.276092519991,52.4405219399996,53486.135876160006 2024-07-27,23:40:47.000,209,10973370,14245,0,1722123646,13027.249147279996,52.37707976999809,53486.12190192 2024-07-27,23:40:48.000,209,10973375,14125,0,1722123647,13027.28282883,52.43347281000024,53486.1498504 2024-07-27,23:40:49.000,209,10973370,14205,0,1722123648,13027.296301449991,52.4405219399996,53486.15683752001 2024-07-27,23:40:50.000,209,10973401,14245,0,1722123649,13027.289565139996,52.41937455000152,53486.14286328 2024-07-27,23:40:51.000,209,10973403,14085,0,1722123650,13027.32324669,52.41937455000152,53486.12190192 2024-07-27,23:40:52.000,209,10973412,14125,0,1722123651,13027.296301449991,52.461669329997676,53486.12190192 2024-07-27,23:40:53.000,209,10973392,14005,0,1722123652,13027.296301449991,52.47576759000367,53486.066004960005 2024-07-27,23:40:54.000,209,10973367,13965,0,1722123653,13027.32324669,52.48281672000303,53486.10792768001 2024-07-27,23:40:55.000,209,10973416,14045,0,1722123654,13027.309774069996,52.49691498000175,53486.08696632001 2024-07-27,23:40:56.000,209,10973406,13725,0,1722123655,13027.34345562,52.48281672000303,53486.05203072 2024-07-27,23:40:57.000,209,10973421,14045,0,1722123656,13027.370400859996,52.49691498000175,53486.0450436 2024-07-27,23:40:58.000,209,10973425,13885,0,1722123657,13027.34345562,52.50396411000111,53485.94023680001 2024-07-27,23:40:59.000,209,10973373,14045,0,1722123658,13027.397346099991,52.525111499999184,53485.947223920004 2024-07-27,23:41:00.000,209,10973402,14125,0,1722123659,13027.377137169991,52.54625889000454,53486.00312088 2024-07-27,23:41:01.000,209,10973376,14285,0,1722123660,13027.424291340001,52.54625889000454,53486.017095120005 2024-07-27,23:41:02.000,209,10973363,14005,0,1722123661,13027.417555029991,52.5392097599979,53485.9751724 2024-07-27,23:41:03.000,209,10973372,14005,0,1722123662,13027.383873480001,52.511013240000466,53485.93324968 2024-07-27,23:41:04.000,209,10973396,14085,0,1722123663,13027.397346099991,52.54625889000454,53485.898314080005 2024-07-27,23:41:05.000,209,10973420,14125,0,1722123664,13027.363664550001,52.58150454000133,53485.87735272 2024-07-27,23:41:06.000,209,10973359,13885,0,1722123665,13027.397346099991,52.60265192999941,53485.89132696001 2024-07-27,23:41:07.000,209,10973345,13885,0,1722123666,13027.350191929996,52.54625889000454,53485.87036560001 2024-07-27,23:41:08.000,209,10973374,14245,0,1722123667,13027.404082410001,52.53216062999854,53485.9053012 2024-07-27,23:41:09.000,209,10973367,14085,0,1722123668,13027.424291340001,52.567406280002615,53485.87735272 2024-07-27,23:41:10.000,209,10973369,13885,0,1722123669,13027.451236579996,52.5392097599979,53485.91228832001 2024-07-27,23:41:11.000,209,10973337,14365,0,1722123670,13027.464709200001,52.567406280002615,53485.99613376 2024-07-27,23:41:12.000,209,10973353,14125,0,1722123671,13027.511863369997,52.560357150003256,53485.94023680001 2024-07-27,23:41:13.000,209,10973379,14125,0,1722123672,13027.538808609992,52.511013240000466,53485.93324968 2024-07-27,23:41:14.000,209,10973360,14165,0,1722123673,13027.525335990002,52.53216062999854,53485.99613376 2024-07-27,23:41:15.000,209,10973410,14165,0,1722123674,13027.545544920002,52.525111499999184,53486.017095120005 2024-07-27,23:41:16.000,209,10973387,14285,0,1722123675,13027.538808609992,52.525111499999184,53485.99613376 2024-07-27,23:41:17.000,209,10973430,13965,0,1722123676,13027.532072299997,52.46871846000431,53486.01010800001 2024-07-27,23:41:18.000,209,10973429,13925,0,1722123677,13027.579226469992,52.518062369999825,53486.05901784001 2024-07-27,23:41:19.000,209,10973404,14005,0,1722123678,13027.606171710002,52.53216062999854,53485.947223920004 2024-07-27,23:41:20.000,209,10973359,14085,0,1722123679,13027.612908019997,52.511013240000466,53485.98914664001 2024-07-27,23:41:21.000,209,10973321,14165,0,1722123680,13027.619644329992,52.511013240000466,53485.98914664001 2024-07-27,23:41:22.000,209,10973358,14085,0,1722123681,13027.653325879997,52.49691498000175,53486.00312088 2024-07-27,23:41:23.000,209,10973392,14125,0,1722123682,13027.707216360002,52.50396411000111,53486.03805648001 2024-07-27,23:41:24.000,209,10973393,13885,0,1722123683,13027.747634220003,52.518062369999825,53486.03106936 2024-07-27,23:41:25.000,209,10973379,13965,0,1722123684,13027.767843150003,52.511013240000466,53486.017095120005 2024-07-27,23:41:26.000,209,10973325,14005,0,1722123685,13027.821733629993,52.53216062999854,53486.01010800001 2024-07-27,23:41:27.000,209,10973340,14165,0,1722123686,13027.895833039998,52.511013240000466,53486.07299208 2024-07-27,23:41:28.000,209,10973368,14045,0,1722123687,13027.882360419993,52.518062369999825,53486.066004960005 2024-07-27,23:41:29.000,209,10973340,14085,0,1722123688,13027.916041969998,52.54625889000454,53486.03106936 2024-07-27,23:41:30.000,209,10973362,14245,0,1722123689,13027.976668759999,52.53216062999854,53486.05203072 2024-07-27,23:41:31.000,209,10973412,14165,0,1722123690,13027.976668759999,52.525111499999184,53486.066004960005 2024-07-27,23:41:32.000,209,10973399,14285,0,1722123691,13028.030559239989,52.49691498000175,53486.066004960005 2024-07-27,23:41:33.000,209,10973384,14005,0,1722123692,13028.064240789994,52.50396411000111,53486.017095120005 2024-07-27,23:41:34.000,209,10973359,14005,0,1722123693,13028.010350309989,52.525111499999184,53486.07299208 2024-07-27,23:41:35.000,209,10973379,14085,0,1722123694,13028.09118602999,52.525111499999184,53486.05203072 2024-07-27,23:41:36.000,209,10973367,14165,0,1722123695,13028.124867579994,52.49691498000175,53486.05203072 2024-07-27,23:41:37.000,209,10973347,14245,0,1722123696,13028.13160388999,52.48986585000239,53486.01010800001 2024-07-27,23:41:38.000,209,10973360,14085,0,1722123697,13028.15854913,52.511013240000466,53486.03106936 2024-07-27,23:41:39.000,209,10973357,14165,0,1722123698,13028.205703299995,52.525111499999184,53486.00312088 2024-07-27,23:41:40.000,209,10973397,13925,0,1722123699,13028.225912229995,52.518062369999825,53485.99613376 2024-07-27,23:41:41.000,209,10973368,14005,0,1722123700,13028.225912229995,52.49691498000175,53486.03106936 2024-07-27,23:41:42.000,209,10973357,14205,0,1722123701,13028.246121159995,52.49691498000175,53486.01010800001 2024-07-27,23:41:43.000,209,10973428,14165,0,1722123702,13028.29327532999,52.48281672000303,53486.02408224 2024-07-27,23:41:44.000,209,10973364,13885,0,1722123703,13028.29327532999,52.518062369999825,53485.99613376 2024-07-27,23:41:45.000,209,10973388,13885,0,1722123704,13028.36063843,52.50396411000111,53486.03106936 2024-07-27,23:41:46.000,209,10973371,14045,0,1722123705,13028.39431997999,52.560357150003256,53486.066004960005 2024-07-27,23:41:47.000,209,10973404,14165,0,1722123706,13028.41452890999,52.525111499999184,53486.07997920001 2024-07-27,23:41:48.000,209,10973378,14045,0,1722123707,13028.45494676999,52.54625889000454,53486.0450436 2024-07-27,23:41:49.000,209,10973361,14085,0,1722123708,13028.44147415,52.58150454000133,53486.03106936 2024-07-27,23:41:50.000,209,10973415,14325,0,1722123709,13028.529046179996,52.59560280000005,53486.07299208 2024-07-27,23:41:51.000,209,10973380,14325,0,1722123710,13028.488628319996,52.60970105999877,53486.10792768001 2024-07-27,23:41:52.000,209,10973373,13885,0,1722123711,13028.569464039996,52.560357150003256,53486.10094056 2024-07-27,23:41:53.000,209,10973395,14045,0,1722123712,13028.576200349991,52.623799320004764,53486.14286328 2024-07-27,23:41:54.000,209,10973374,14045,0,1722123713,13028.569464039996,52.60970105999877,53486.12888904001 2024-07-27,23:41:55.000,209,10973383,14165,0,1722123714,13028.609881899996,52.63789758000348,53486.15683752001 2024-07-27,23:41:56.000,209,10973389,14165,0,1722123715,13028.623354520001,52.64494671000284,53486.19177312 2024-07-27,23:41:57.000,209,10973358,14085,0,1722123716,13028.636827139992,52.6519958400022,53486.10792768001 2024-07-27,23:41:58.000,209,10973423,13885,0,1722123717,13028.677244999992,52.687241489998996,53486.15683752001 2024-07-27,23:41:59.000,209,10973381,14245,0,1722123718,13028.717662859992,52.694290619998355,53486.184786000005 2024-07-27,23:42:00.000,209,10973350,14205,0,1722123719,13028.724399170002,52.736585400001786,53486.19177312 2024-07-27,23:42:01.000,209,10973430,14045,0,1722123720,13028.771553339997,52.687241489998996,53486.21273448 2024-07-27,23:42:02.000,209,10973394,14165,0,1722123721,13028.805234890002,52.701339749997715,53486.21273448 2024-07-27,23:42:03.000,209,10973400,14125,0,1722123722,13028.791762269997,52.72953627000243,53486.233695840005 2024-07-27,23:42:04.000,209,10973416,14125,0,1722123723,13028.832180129997,52.72248714000307,53486.27561856001 2024-07-27,23:42:05.000,209,10973380,14205,0,1722123724,13028.852389059997,52.736585400001786,53486.31754128 2024-07-27,23:42:06.000,209,10973436,14245,0,1722123725,13028.919752159993,52.750683660000504,53486.26863144 2024-07-27,23:42:07.000,209,10973394,14125,0,1722123726,13028.926488470002,52.71543801000371,53486.2895928 2024-07-27,23:42:08.000,209,10973371,14325,0,1722123727,13028.939961089993,52.736585400001786,53486.282605680004 2024-07-27,23:42:09.000,209,10973386,14365,0,1722123728,13028.973642639998,52.736585400001786,53486.27561856001 2024-07-27,23:42:10.000,209,10973405,13885,0,1722123729,13029.007324189988,52.77888017999794,53486.31055416 2024-07-27,23:42:11.000,209,10973379,14245,0,1722123730,13029.054478359998,52.743634530001145,53486.32452840001 2024-07-27,23:42:12.000,209,10973406,14005,0,1722123731,13029.034269429998,52.743634530001145,53486.31754128 2024-07-27,23:42:13.000,209,10973381,14365,0,1722123732,13029.108368839989,52.72953627000243,53486.31754128 2024-07-27,23:42:14.000,209,10973394,13965,0,1722123733,13029.081423599993,52.750683660000504,53486.38042536 2024-07-27,23:42:15.000,209,10973374,13805,0,1722123734,13029.067950979988,52.736585400001786,53486.359464 2024-07-27,23:42:16.000,209,10973357,14325,0,1722123735,13029.041005739993,52.72248714000307,53486.36645112 2024-07-27,23:42:17.000,209,10973352,14125,0,1722123736,13029.034269429998,52.694290619998355,53486.31055416 2024-07-27,23:42:18.000,209,10973394,14005,0,1722123737,13029.088159909988,52.76478191999922,53486.38042536 2024-07-27,23:42:19.000,209,10973376,14085,0,1722123738,13029.115105149998,52.72953627000243,53486.38741248 2024-07-27,23:42:20.000,209,10973418,14285,0,1722123739,13029.142050389994,52.72248714000307,53486.40837384 2024-07-27,23:42:21.000,209,10973413,14485,0,1722123740,13029.189204559989,52.70838888000435,53486.39439960001 2024-07-27,23:42:22.000,209,10973444,14005,0,1722123741,13029.182468249994,52.736585400001786,53486.42234808001 2024-07-27,23:42:23.000,209,10973404,13925,0,1722123742,13029.236358729999,52.736585400001786,53486.36645112 2024-07-27,23:42:24.000,209,10973409,14245,0,1722123743,13029.222886109994,52.72953627000243,53486.39439960001 2024-07-27,23:42:25.000,209,10973344,14085,0,1722123744,13029.263303969994,52.72248714000307,53486.38741248 2024-07-27,23:42:26.000,209,10973406,13885,0,1722123745,13029.323930759994,52.736585400001786,53486.39439960001 2024-07-27,23:42:27.000,209,10973405,14045,0,1722123746,13029.33066706999,52.736585400001786,53486.401386720005 2024-07-27,23:42:28.000,209,10973389,14165,0,1722123747,13029.37108492999,52.750683660000504,53486.43632232 2024-07-27,23:42:29.000,209,10973400,14005,0,1722123748,13029.37108492999,52.76478191999922,53486.39439960001 2024-07-27,23:42:30.000,209,10973387,13965,0,1722123749,13029.37108492999,52.76478191999922,53486.45728368 2024-07-27,23:42:31.000,209,10973398,14085,0,1722123750,13029.404766479995,52.76478191999922,53486.47824504 2024-07-27,23:42:32.000,209,10973382,14245,0,1722123751,13029.39129385999,52.77183104999858,53486.47824504 2024-07-27,23:42:33.000,209,10973433,14285,0,1722123752,13029.404766479995,52.792978440003935,53486.450296560004 2024-07-27,23:42:34.000,209,10973423,14085,0,1722123753,13029.41150278999,52.792978440003935,53486.48523216 2024-07-27,23:42:35.000,209,10973352,14285,0,1722123754,13029.41150278999,52.82822409000073,53486.48523216 2024-07-27,23:42:36.000,209,10973427,14285,0,1722123755,13029.43844803,52.81412583000201,53486.4992064 2024-07-27,23:42:37.000,209,10973392,14165,0,1722123756,13029.49907482,52.792978440003935,53486.48523216 2024-07-27,23:42:38.000,209,10973374,14045,0,1722123757,13029.45865696,52.82117496000137,53486.49221928001 2024-07-27,23:42:39.000,209,10973424,14405,0,1722123758,13029.465393269995,52.84937147999881,53486.51318064001 2024-07-27,23:42:40.000,209,10973439,14245,0,1722123759,13029.47212957999,52.83527322000009,53486.520167760005 2024-07-27,23:42:41.000,209,10973386,14285,0,1722123760,13029.51928375,52.84937147999881,53486.52715488 2024-07-27,23:42:42.000,209,10973383,14045,0,1722123761,13029.47212957999,52.8634697400048,53486.569077600005 2024-07-27,23:42:43.000,209,10973377,14205,0,1722123762,13029.51254743999,52.87756800000352,53486.52715488 2024-07-27,23:42:44.000,209,10973386,14325,0,1722123763,13029.49233850999,52.85642060999817,53486.520167760005 2024-07-27,23:42:45.000,209,10973401,14165,0,1722123764,13029.465393269995,52.89166626000224,53486.54112912001 2024-07-27,23:42:46.000,209,10973456,14245,0,1722123765,13029.445184339995,52.88461713000288,53486.58305184001 2024-07-27,23:42:47.000,209,10973401,14125,0,1722123766,13029.445184339995,52.87756800000352,53486.58305184001 2024-07-27,23:42:48.000,209,10973387,13885,0,1722123767,13029.51928375,52.90576452000096,53486.50619352 2024-07-27,23:42:49.000,209,10973349,13965,0,1722123768,13029.53275636999,52.91281365000032,53486.57606472 2024-07-27,23:42:50.000,209,10973377,14045,0,1722123769,13029.526020059995,52.90576452000096,53486.54811624 2024-07-27,23:42:51.000,209,10973384,14085,0,1722123770,13029.53949268,52.95510843000375,53486.54811624 2024-07-27,23:42:52.000,209,10973370,14325,0,1722123771,13029.55296529999,52.933961039998394,53486.534142 2024-07-27,23:42:53.000,209,10973399,14125,0,1722123772,13029.55970161,52.933961039998394,53486.55510336 2024-07-27,23:42:54.000,209,10973405,14365,0,1722123773,13029.59338315999,52.926911909999035,53486.4992064 2024-07-27,23:42:55.000,209,10973383,14205,0,1722123774,13029.60011947,52.96215756000311,53486.534142 2024-07-27,23:42:56.000,209,10973385,14205,0,1722123775,13029.64053733,52.95510843000375,53486.58305184001 2024-07-27,23:42:57.000,209,10973340,14045,0,1722123776,13029.586646849995,52.94805930000439,53486.52715488 2024-07-27,23:42:58.000,209,10973407,14085,0,1722123777,13029.647273639996,52.96215756000311,53486.55510336 2024-07-27,23:42:59.000,209,10973418,14245,0,1722123778,13029.65400994999,52.969206690002466,53486.61100032001 2024-07-27,23:43:00.000,209,10973435,14285,0,1722123779,13029.63380101999,52.94101016999775,53486.58305184001 2024-07-27,23:43:01.000,209,10973385,14245,0,1722123780,13029.67421887999,52.969206690002466,53486.56209048001 2024-07-27,23:43:02.000,209,10973380,14165,0,1722123781,13029.67421887999,52.969206690002466,53486.55510336 2024-07-27,23:43:03.000,209,10973430,14285,0,1722123782,13029.667482569996,53.00445233999926,53486.569077600005 2024-07-27,23:43:04.000,209,10973408,14325,0,1722123783,13029.65400994999,52.99035408000054,53486.61100032001 2024-07-27,23:43:05.000,209,10973400,14325,0,1722123784,13029.707900429996,52.9974032099999,53486.61100032001 2024-07-27,23:43:06.000,209,10973432,14165,0,1722123785,13029.67421887999,53.04674712000269,53486.61100032001 2024-07-27,23:43:07.000,209,10973391,14125,0,1722123786,13029.69442780999,52.9974032099999,53486.54811624 2024-07-27,23:43:08.000,209,10973399,14245,0,1722123787,13029.768527219996,52.983304950001184,53486.59003896001 2024-07-27,23:43:09.000,209,10973383,14325,0,1722123788,13029.74158198,52.976255820001825,53486.6040132 2024-07-27,23:43:10.000,209,10973408,13925,0,1722123789,13029.768527219996,53.025599730004615,53486.61100032001 2024-07-27,23:43:11.000,209,10973438,13965,0,1722123790,13029.775263529991,52.9974032099999,53486.638948800006 2024-07-27,23:43:12.000,209,10973443,14285,0,1722123791,13029.768527219996,52.99035408000054,53486.63196168001 2024-07-27,23:43:13.000,209,10973371,14205,0,1722123792,13029.768527219996,52.99035408000054,53486.617987440004 2024-07-27,23:43:14.000,209,10973482,14245,0,1722123793,13029.768527219996,52.99035408000054,53486.59003896001 2024-07-27,23:43:15.000,209,10973390,14245,0,1722123794,13029.802208770001,52.933961039998394,53486.65292304 2024-07-27,23:43:16.000,209,10973394,13965,0,1722123795,13029.802208770001,52.976255820001825,53486.59003896001 2024-07-27,23:43:17.000,209,10973389,14045,0,1722123796,13029.768527219996,52.926911909999035,53486.51318064001 2024-07-27,23:43:18.000,209,10973408,14285,0,1722123797,13029.788736149996,52.926911909999035,53486.617987440004 2024-07-27,23:43:19.000,209,10973433,14245,0,1722123798,13029.768527219996,52.919862779999676,53486.52715488 2024-07-27,23:43:20.000,209,10973409,14045,0,1722123799,13029.795472459991,52.96215756000311,53486.49221928001 2024-07-27,23:43:21.000,209,10973393,14085,0,1722123800,13029.768527219996,52.94805930000439,53486.47824504 2024-07-27,23:43:22.000,209,10973383,14165,0,1722123801,13029.788736149996,52.94101016999775,53486.48523216 2024-07-27,23:43:23.000,209,10973418,14245,0,1722123802,13029.788736149996,52.94805930000439,53486.46427080001 2024-07-27,23:43:24.000,209,10973419,14245,0,1722123803,13029.781999840001,52.94101016999775,53486.43632232 2024-07-27,23:43:25.000,209,10973392,14245,0,1722123804,13029.755054599991,52.926911909999035,53486.31754128 2024-07-27,23:43:26.000,209,10973415,14205,0,1722123805,13029.755054599991,52.94101016999775,53486.303567040006 2024-07-27,23:43:27.000,209,10973403,13885,0,1722123806,13029.808945079996,52.919862779999676,53486.2895928 2024-07-27,23:43:28.000,209,10973390,14245,0,1722123807,13029.802208770001,52.90576452000096,53486.29657992001 2024-07-27,23:43:29.000,209,10973410,14325,0,1722123808,13029.802208770001,52.8987153900016,53486.303567040006 2024-07-27,23:43:30.000,209,10973438,14125,0,1722123809,13029.795472459991,52.91281365000032,53486.26863144 2024-07-27,23:43:31.000,209,10973407,14285,0,1722123810,13029.822417700001,52.91281365000032,53486.31055416 2024-07-27,23:43:32.000,209,10973393,14245,0,1722123811,13029.775263529991,52.926911909999035,53486.24767008001 2024-07-27,23:43:33.000,209,10973395,14125,0,1722123812,13029.835890319991,52.87051887000416,53486.24068296 2024-07-27,23:43:34.000,209,10973445,14125,0,1722123813,13029.781999840001,52.926911909999035,53486.25465720001 2024-07-27,23:43:35.000,209,10973397,14165,0,1722123814,13029.835890319991,52.91281365000032,53486.24767008001 2024-07-27,23:43:36.000,209,10973401,14085,0,1722123815,13029.815681389991,52.88461713000288,53486.22670872001 2024-07-27,23:43:37.000,209,10973389,14325,0,1722123816,13029.808945079996,52.8634697400048,53486.27561856001 2024-07-27,23:43:38.000,209,10973395,14165,0,1722123817,13029.775263529991,52.87051887000416,53486.21273448 2024-07-27,23:43:39.000,209,10973395,13885,0,1722123818,13029.856099249992,52.83527322000009,53486.24068296 2024-07-27,23:43:40.000,209,10973376,14165,0,1722123819,13029.842626630001,52.82822409000073,53486.21273448 2024-07-27,23:43:41.000,209,10973389,14125,0,1722123820,13029.876308179992,52.82822409000073,53486.233695840005 2024-07-27,23:43:42.000,209,10973432,14285,0,1722123821,13029.856099249992,52.80707670000265,53486.29657992001 2024-07-27,23:43:43.000,209,10973422,13885,0,1722123822,13029.876308179992,52.792978440003935,53486.24767008001 2024-07-27,23:43:44.000,209,10973370,14045,0,1722123823,13029.889780799997,52.785929310004576,53486.19876024 2024-07-27,23:43:45.000,209,10973402,14245,0,1722123824,13029.883044490001,52.785929310004576,53486.26863144 2024-07-27,23:43:46.000,209,10973411,14245,0,1722123825,13029.856099249992,52.800027570003294,53486.25465720001 2024-07-27,23:43:47.000,209,10973386,14165,0,1722123826,13029.896517109992,52.757732789999864,53486.26863144 2024-07-27,23:43:48.000,209,10973393,14285,0,1722123827,13029.889780799997,52.77888017999794,53486.24068296 2024-07-27,23:43:49.000,209,10973416,14085,0,1722123828,13029.916726039992,52.743634530001145,53486.282605680004 2024-07-27,23:43:50.000,209,10973408,14405,0,1722123829,13029.943671280002,52.77183104999858,53486.26863144 2024-07-27,23:43:51.000,209,10973426,14085,0,1722123830,13029.970616519997,52.77183104999858,53486.359464 2024-07-27,23:43:52.000,209,10973351,14205,0,1722123831,13029.984089140002,52.77183104999858,53486.39439960001 2024-07-27,23:43:53.000,209,10973416,14245,0,1722123832,13029.977352829992,52.750683660000504,53486.36645112 2024-07-27,23:43:54.000,209,10973406,14325,0,1722123833,13030.017770689992,52.72953627000243,53486.33850264 2024-07-27,23:43:55.000,209,10973421,14045,0,1722123834,13030.031243309997,52.757732789999864,53486.36645112 2024-07-27,23:43:56.000,209,10973392,14245,0,1722123835,13030.071661169997,52.736585400001786,53486.352476880005 2024-07-27,23:43:57.000,209,10973413,14045,0,1722123836,13030.064924860002,52.70838888000435,53486.31754128 2024-07-27,23:43:58.000,209,10973451,14165,0,1722123837,13030.058188549992,52.687241489998996,53486.401386720005 2024-07-27,23:43:59.000,209,10973442,14565,0,1722123838,13030.078397479992,52.694290619998355,53486.44330944001 2024-07-27,23:44:00.000,209,10973407,14005,0,1722123839,13030.105342720002,52.67314323000028,53486.38042536 2024-07-27,23:44:01.000,209,10973405,14005,0,1722123840,13030.132287959997,52.66609410000092,53486.359464 2024-07-27,23:44:02.000,209,10973412,14325,0,1722123841,13030.091870099997,52.67314323000028,53486.36645112 2024-07-27,23:44:03.000,209,10973395,14165,0,1722123842,13030.098606409992,52.6519958400022,53486.401386720005 2024-07-27,23:44:04.000,209,10973411,14125,0,1722123843,13030.125551650002,52.59560280000005,53486.39439960001 2024-07-27,23:44:05.000,209,10973429,14205,0,1722123844,13030.091870099997,52.61675018999813,53486.39439960001 2024-07-27,23:44:06.000,209,10973396,14245,0,1722123845,13030.098606409992,52.63789758000348,53486.37343824001 2024-07-27,23:44:07.000,209,10973407,14205,0,1722123846,13030.098606409992,52.58855367000069,53486.38042536 2024-07-27,23:44:08.000,209,10973388,13965,0,1722123847,13030.085133790002,52.53216062999854,53486.401386720005 2024-07-27,23:44:09.000,209,10973420,14565,0,1722123848,13030.064924860002,52.58150454000133,53486.39439960001 2024-07-27,23:44:10.000,209,10973435,14085,0,1722123849,13030.098606409992,52.560357150003256,53486.352476880005 2024-07-27,23:44:11.000,209,10973411,14325,0,1722123850,13030.064924860002,52.53216062999854,53486.38741248 2024-07-27,23:44:12.000,209,10973426,14125,0,1722123851,13030.071661169997,52.525111499999184,53486.38741248 2024-07-27,23:44:13.000,209,10973377,14085,0,1722123852,13030.064924860002,52.518062369999825,53486.40837384 2024-07-27,23:44:14.000,209,10973425,14045,0,1722123853,13030.085133790002,52.54625889000454,53486.37343824001 2024-07-27,23:44:15.000,209,10973415,14125,0,1722123854,13030.071661169997,52.53216062999854,53486.471257920006 2024-07-27,23:44:16.000,209,10973428,14325,0,1722123855,13030.085133790002,52.54625889000454,53486.38042536 2024-07-27,23:44:17.000,209,10973355,14485,0,1722123856,13030.091870099997,52.49691498000175,53486.38042536 2024-07-27,23:44:18.000,209,10973372,13965,0,1722123857,13030.085133790002,52.48281672000303,53486.33850264 2024-07-27,23:44:19.000,209,10973405,14125,0,1722123858,13030.105342720002,52.45462019999832,53486.39439960001 2024-07-27,23:44:20.000,209,10973396,14405,0,1722123859,13030.105342720002,52.45462019999832,53486.352476880005 2024-07-27,23:44:21.000,209,10973388,14045,0,1722123860,13030.112079029997,52.43347281000024,53486.37343824001 2024-07-27,23:44:22.000,209,10973409,14045,0,1722123861,13030.125551650002,52.41937455000152,53486.32452840001 2024-07-27,23:44:23.000,209,10973430,14125,0,1722123862,13030.118815339993,52.391178030004085,53486.31055416 2024-07-27,23:44:24.000,209,10973395,14245,0,1722123863,13030.078397479992,52.398227160003444,53486.33151552 2024-07-27,23:44:25.000,209,10973410,14325,0,1722123864,13030.078397479992,52.4052762900028,53486.25465720001 2024-07-27,23:44:26.000,209,10973355,14125,0,1722123865,13030.105342720002,52.4052762900028,53486.32452840001 2024-07-27,23:44:27.000,209,10973397,14365,0,1722123866,13030.139024269993,52.37707976999809,53486.303567040006 2024-07-27,23:44:28.000,209,10973400,14005,0,1722123867,13030.159233199993,52.341834120001295,53486.26863144 2024-07-27,23:44:29.000,209,10973386,14245,0,1722123868,13030.139024269993,52.348883250000654,53486.26863144 2024-07-27,23:44:30.000,209,10973413,14245,0,1722123869,13030.139024269993,52.341834120001295,53486.233695840005 2024-07-27,23:44:31.000,209,10973387,14205,0,1722123870,13030.186178440003,52.31363760000386,53486.26863144 2024-07-27,23:44:32.000,209,10973391,14245,0,1722123871,13030.179442129993,52.334784990001936,53486.25465720001 2024-07-27,23:44:33.000,209,10973365,14045,0,1722123872,13030.172705819998,52.299539339997864,53486.24767008001 2024-07-27,23:44:34.000,209,10973369,14005,0,1722123873,13030.206387370003,52.292490209998505,53486.31055416 2024-07-27,23:44:35.000,209,10973403,14085,0,1722123874,13030.240068919993,52.25724456000171,53486.26863144 2024-07-27,23:44:36.000,209,10973395,14045,0,1722123875,13030.226596299988,52.25724456000171,53486.282605680004 2024-07-27,23:44:37.000,209,10973407,14045,0,1722123876,13030.233332609998,52.23609717000363,53486.303567040006 2024-07-27,23:44:38.000,209,10973390,14285,0,1722123877,13030.273750469998,52.21494977999828,53486.27561856001 2024-07-27,23:44:39.000,209,10973367,14365,0,1722123878,13030.327640949989,52.20790064999892,53486.27561856001 2024-07-27,23:44:40.000,209,10973444,14125,0,1722123879,13030.300695709993,52.20790064999892,53486.24068296 2024-07-27,23:44:41.000,209,10973378,14125,0,1722123880,13030.334377259998,52.151507610004046,53486.31055416 2024-07-27,23:44:42.000,209,10973449,14365,0,1722123881,13030.314168329998,52.165605870002764,53486.32452840001 2024-07-27,23:44:43.000,209,10973467,14405,0,1722123882,13030.347849879989,52.151507610004046,53486.34548976001 2024-07-27,23:44:44.000,209,10973385,14245,0,1722123883,13030.374795119998,52.13740934999805,53486.33151552 2024-07-27,23:44:45.000,209,10973409,14405,0,1722123884,13030.401740359994,52.14445848000469,53486.37343824001 2024-07-27,23:44:46.000,209,10973403,14205,0,1722123885,13030.421949289994,52.116261959999974,53486.38042536 2024-07-27,23:44:47.000,209,10973451,14565,0,1722123886,13030.48931238999,52.109212830000615,53486.42234808001 2024-07-27,23:44:48.000,209,10973370,14005,0,1722123887,13030.455630839999,52.08806544000254,53486.39439960001 2024-07-27,23:44:49.000,209,10973367,14285,0,1722123888,13030.502785009994,52.08806544000254,53486.41536096001 2024-07-27,23:44:50.000,209,10973416,14405,0,1722123889,13030.543202869994,52.07396718000382,53486.41536096001 2024-07-27,23:44:51.000,209,10973405,14165,0,1722123890,13030.522993939994,52.052819789998466,53486.43632232 2024-07-27,23:44:52.000,209,10973425,14085,0,1722123891,13030.57014810999,52.08101631000318,53486.450296560004 2024-07-27,23:44:53.000,209,10973395,14365,0,1722123892,13030.59035703999,52.04577065999911,53486.48523216 2024-07-27,23:44:54.000,209,10973393,14165,0,1722123893,13030.59709335,52.03167240000039,53486.43632232 2024-07-27,23:44:55.000,209,10973347,14205,0,1722123894,13030.61730228,52.04577065999911,53486.45728368 2024-07-27,23:44:56.000,209,10973417,14125,0,1722123895,13030.65772014,51.99642675000359,53486.41536096001 2024-07-27,23:44:57.000,209,10973379,14005,0,1722123896,13030.67792907,51.96118109999952,53486.37343824001 2024-07-27,23:44:58.000,209,10973423,14405,0,1722123897,13030.69140168999,51.989377620004234,53486.34548976001 2024-07-27,23:44:59.000,209,10973405,14085,0,1722123898,13030.75876479,51.95413197000016,53486.40837384 2024-07-27,23:45:00.000,209,10973461,14125,0,1722123899,13030.73855586,52.01052501000231,53486.44330944001 2024-07-27,23:45:01.000,209,10973428,14125,0,1722123900,13030.765501099995,51.982328490004875,53486.42234808001 2024-07-27,23:45:02.000,209,10973418,14285,0,1722123901,13030.79918265,52.00347588000295,53486.40837384 2024-07-27,23:45:03.000,209,10973390,14325,0,1722123902,13030.805918959995,52.02462327000103,53486.46427080001 2024-07-27,23:45:04.000,209,10973436,14045,0,1722123903,13030.805918959995,52.03872152999975,53486.401386720005 2024-07-27,23:45:05.000,209,10973386,14165,0,1722123904,13030.85307312999,52.03167240000039,53486.42234808001 2024-07-27,23:45:06.000,209,10973405,14405,0,1722123905,13030.85980944,52.059868919997825,53486.42234808001 2024-07-27,23:45:07.000,209,10973357,14205,0,1722123906,13030.83960051,52.102163700001256,53486.42234808001 2024-07-27,23:45:08.000,209,10973373,14125,0,1722123907,13030.85980944,52.08806544000254,53486.43632232 2024-07-27,23:45:09.000,209,10973408,14085,0,1722123908,13030.906963609996,52.052819789998466,53486.42234808001 2024-07-27,23:45:10.000,209,10973438,14245,0,1722123909,13030.933908849991,52.109212830000615,53486.450296560004 2024-07-27,23:45:11.000,209,10973419,14245,0,1722123910,13030.94064516,52.109212830000615,53486.471257920006 2024-07-27,23:45:12.000,209,10973419,14285,0,1722123911,13030.94064516,52.17265500000212,53486.44330944001 2024-07-27,23:45:13.000,209,10973388,13965,0,1722123912,13031.021480880001,52.13740934999805,53486.40837384 2024-07-27,23:45:14.000,209,10973406,14405,0,1722123913,13031.021480880001,52.165605870002764,53486.42234808001 2024-07-27,23:45:15.000,209,10973401,13965,0,1722123914,13031.048426119996,52.22199891000491,53486.40837384 2024-07-27,23:45:16.000,209,10973377,14205,0,1722123915,13031.068635049996,52.22199891000491,53486.4992064 2024-07-27,23:45:17.000,209,10973360,14445,0,1722123916,13031.082107670001,52.24314630000299,53486.46427080001 2024-07-27,23:45:18.000,209,10973435,14085,0,1722123917,13031.115789219992,52.20790064999892,53486.471257920006 2024-07-27,23:45:19.000,209,10973437,14085,0,1722123918,13031.162943390002,52.20790064999892,53486.46427080001 2024-07-27,23:45:20.000,209,10973424,14045,0,1722123919,13031.183152320002,52.22904804000427,53486.45728368 2024-07-27,23:45:21.000,209,10973463,14245,0,1722123920,13031.142734460002,52.22904804000427,53486.40837384 2024-07-27,23:45:22.000,209,10973414,14285,0,1722123921,13031.183152320002,52.22904804000427,53486.4992064 2024-07-27,23:45:23.000,209,10973407,14205,0,1722123922,13031.216833869992,52.25724456000171,53486.4992064 2024-07-27,23:45:24.000,209,10973372,14405,0,1722123923,13031.223570180002,52.25724456000171,53486.52715488 2024-07-27,23:45:25.000,209,10973386,14085,0,1722123924,13031.223570180002,52.26429369000107,53486.54112912001 2024-07-27,23:45:26.000,209,10973379,14245,0,1722123925,13031.250515419997,52.3065884700045,53486.50619352 2024-07-27,23:45:27.000,209,10973430,14245,0,1722123926,13031.223570180002,52.299539339997864,53486.49221928001 2024-07-27,23:45:28.000,209,10973383,14125,0,1722123927,13031.237042799992,52.327735860002576,53486.450296560004 2024-07-27,23:45:29.000,209,10973388,13965,0,1722123928,13031.243779110002,52.3065884700045,53486.43632232 2024-07-27,23:45:30.000,209,10973366,14085,0,1722123929,13031.237042799992,52.32068673000322,53486.42234808001 2024-07-27,23:45:31.000,209,10973401,14245,0,1722123930,13031.284196970002,52.32068673000322,53486.47824504 2024-07-27,23:45:32.000,209,10973451,14325,0,1722123931,13031.297669589992,52.37003063999873,53486.44330944001 2024-07-27,23:45:33.000,209,10973385,14085,0,1722123932,13031.317878519993,52.36298150999937,53486.50619352 2024-07-27,23:45:34.000,209,10973375,14085,0,1722123933,13031.304405900002,52.36298150999937,53486.58305184001 2024-07-27,23:45:35.000,209,10973395,13965,0,1722123934,13031.317878519993,52.327735860002576,53486.55510336 2024-07-27,23:45:36.000,209,10973440,14245,0,1722123935,13031.250515419997,52.31363760000386,53486.56209048001 2024-07-27,23:45:37.000,209,10973354,14245,0,1722123936,13031.196624939992,52.31363760000386,53486.43632232 2024-07-27,23:45:38.000,209,10973388,14405,0,1722123937,13031.257251729992,52.32068673000322,53486.45728368 2024-07-27,23:45:39.000,209,10973432,14245,0,1722123938,13031.270724349997,52.292490209998505,53486.59702608 2024-07-27,23:45:40.000,209,10973398,14245,0,1722123939,13031.216833869992,52.292490209998505,53486.55510336 2024-07-27,23:45:41.000,209,10973389,14205,0,1722123940,13031.237042799992,52.26429369000107,53486.534142 2024-07-27,23:45:42.000,209,10973427,14045,0,1722123941,13031.263988040002,52.26429369000107,53486.57606472 2024-07-27,23:45:43.000,209,10973420,14245,0,1722123942,13031.277460659992,52.27839194999979,53486.6040132 2024-07-27,23:45:44.000,209,10973411,14205,0,1722123943,13031.304405900002,52.25724456000171,53486.58305184001 2024-07-27,23:45:45.000,209,10973401,14325,0,1722123944,13031.284196970002,52.24314630000299,53486.56209048001 2024-07-27,23:45:46.000,209,10973381,14165,0,1722123945,13031.290933279997,52.20790064999892,53486.59003896001 2024-07-27,23:45:47.000,209,10973425,13885,0,1722123946,13031.284196970002,52.20085151999956,53486.63196168001 2024-07-27,23:45:48.000,209,10973404,14005,0,1722123947,13031.297669589992,52.1938023900002,53486.61100032001 2024-07-27,23:45:49.000,209,10973391,14125,0,1722123948,13031.317878519993,52.18675326000084,53486.56209048001 2024-07-27,23:45:50.000,209,10973434,14125,0,1722123949,13031.324614830002,52.165605870002764,53486.65991016001 2024-07-27,23:45:51.000,209,10973391,14125,0,1722123950,13031.344823760002,52.17265500000212,53486.617987440004 2024-07-27,23:45:52.000,209,10973427,14045,0,1722123951,13031.304405900002,52.13740934999805,53486.6040132 2024-07-27,23:45:53.000,209,10973470,14125,0,1722123952,13031.378505309993,52.12331108999933,53486.62497456 2024-07-27,23:45:54.000,209,10973386,14325,0,1722123953,13031.405450550003,52.17265500000212,53486.58305184001 2024-07-27,23:45:55.000,209,10973411,14085,0,1722123954,13031.418923169993,52.116261959999974,53486.62497456 2024-07-27,23:45:56.000,209,10973384,14405,0,1722123955,13031.405450550003,52.109212830000615,53486.59702608 2024-07-27,23:45:57.000,209,10973346,14125,0,1722123956,13031.391977929998,52.08806544000254,53486.59702608 2024-07-27,23:45:58.000,209,10973399,14325,0,1722123957,13031.432395789998,52.0951145700019,53486.65991016001 2024-07-27,23:45:59.000,209,10973432,13965,0,1722123958,13031.452604719998,52.04577065999911,53486.638948800006 2024-07-27,23:46:00.000,209,10973415,14405,0,1722123959,13031.472813649998,52.102163700001256,53486.63196168001 2024-07-27,23:46:01.000,209,10973419,14085,0,1722123960,13031.499758889993,52.08101631000318,53486.65292304 2024-07-27,23:46:02.000,209,10973412,14245,0,1722123961,13031.580594609994,52.06691805000446,53486.71580712 2024-07-27,23:46:03.000,209,10973392,14045,0,1722123962,13031.594067229998,52.059868919997825,53486.70183288 2024-07-27,23:46:04.000,209,10973446,14005,0,1722123963,13031.607539849989,52.08101631000318,53486.70183288 2024-07-27,23:46:05.000,209,10973356,14085,0,1722123964,13031.627748779989,52.109212830000615,53486.72279424 2024-07-27,23:46:06.000,209,10973425,14165,0,1722123965,13031.634485089999,52.08806544000254,53486.736768480005 2024-07-27,23:46:07.000,209,10973386,14125,0,1722123966,13031.68837556999,52.059868919997825,53486.736768480005 2024-07-27,23:46:08.000,209,10973362,13965,0,1722123967,13031.74900235999,52.07396718000382,53486.79266544 2024-07-27,23:46:09.000,209,10973401,14165,0,1722123968,13031.762474979994,52.02462327000103,53486.7437556 2024-07-27,23:46:10.000,209,10973424,14165,0,1722123969,13031.78942021999,52.03167240000039,53486.79266544 2024-07-27,23:46:11.000,209,10973423,14205,0,1722123970,13031.823101769995,52.03167240000039,53486.79266544 2024-07-27,23:46:12.000,209,10973364,14165,0,1722123971,13031.87025593999,52.08806544000254,53486.77170408 2024-07-27,23:46:13.000,209,10973371,14405,0,1722123972,13031.924146419995,52.08806544000254,53486.82061392 2024-07-27,23:46:14.000,209,10973436,14165,0,1722123973,13031.93761904,52.116261959999974,53486.806639680006 2024-07-27,23:46:15.000,209,10973348,14165,0,1722123974,13032.01171844999,52.0951145700019,53486.83458816 2024-07-27,23:46:16.000,209,10973364,14045,0,1722123975,13032.07234523999,52.109212830000615,53486.83458816 2024-07-27,23:46:17.000,209,10973371,13885,0,1722123976,13032.126235719996,52.0951145700019,53486.806639680006 2024-07-27,23:46:18.000,209,10973329,14045,0,1722123977,13032.126235719996,52.14445848000469,53486.84157528 2024-07-27,23:46:19.000,209,10973379,14245,0,1722123978,13032.15991727,52.13036021999869,53486.855549520005 2024-07-27,23:46:20.000,209,10973343,13925,0,1722123979,13032.173389889991,52.08101631000318,53486.83458816 2024-07-27,23:46:21.000,209,10973396,14045,0,1722123980,13032.234016679991,52.0951145700019,53486.855549520005 2024-07-27,23:46:22.000,209,10973364,14245,0,1722123981,13032.260961920001,52.12331108999933,53486.84856240001 2024-07-27,23:46:23.000,209,10973319,14205,0,1722123982,13032.287907159996,52.158556740003405,53486.83458816 2024-07-27,23:46:24.000,209,10973383,14165,0,1722123983,13032.301379780001,52.165605870002764,53486.86253664 2024-07-27,23:46:25.000,209,10973404,14245,0,1722123984,13032.382215500002,52.1938023900002,53486.87651088001 2024-07-27,23:46:26.000,209,10973384,14125,0,1722123985,13032.375479189992,52.23609717000363,53486.855549520005 2024-07-27,23:46:27.000,209,10973390,14045,0,1722123986,13032.409160739997,52.24314630000299,53486.89747224001 2024-07-27,23:46:28.000,209,10973346,14165,0,1722123987,13032.436105979992,52.23609717000363,53486.93240784 2024-07-27,23:46:29.000,209,10973382,14205,0,1722123988,13032.456314909992,52.27839194999979,53486.953369200004 2024-07-27,23:46:30.000,209,10973359,14125,0,1722123989,13032.496732769992,52.292490209998505,53486.93240784 2024-07-27,23:46:31.000,209,10973351,14005,0,1722123990,13032.510205389997,52.292490209998505,53486.87651088001 2024-07-27,23:46:32.000,209,10973386,14125,0,1722123991,13032.510205389997,52.35593238000001,53486.91144648 2024-07-27,23:46:33.000,209,10973392,14325,0,1722123992,13032.564095870002,52.35593238000001,53487.00227904 2024-07-27,23:46:34.000,209,10973350,13885,0,1722123993,13032.564095870002,52.36298150999937,53486.93240784 2024-07-27,23:46:35.000,209,10973340,14085,0,1722123994,13032.577568489993,52.384128900004725,53486.93939496 2024-07-27,23:46:36.000,209,10973342,14325,0,1722123995,13032.631458969998,52.384128900004725,53486.974330560006 2024-07-27,23:46:37.000,209,10973376,14245,0,1722123996,13032.631458969998,52.41232542000216,53486.92542072001 2024-07-27,23:46:38.000,209,10973377,14045,0,1722123997,13032.651667899998,52.47576759000367,53486.9883048 2024-07-27,23:46:39.000,209,10973348,14125,0,1722123998,13032.671876829998,52.525111499999184,53487.04420176001 2024-07-27,23:46:40.000,209,10973419,14045,0,1722123999,13032.631458969998,52.47576759000367,53487.04420176001 2024-07-27,23:46:41.000,209,10973379,14045,0,1722124000,13032.591041109998,52.53216062999854,53487.023240400005 2024-07-27,23:46:42.000,209,10973377,14085,0,1722124001,13032.611250039998,52.525111499999184,53487.01625328001 2024-07-27,23:46:43.000,209,10973377,14285,0,1722124002,13032.584304800002,52.54625889000454,53487.072150240005 2024-07-27,23:46:44.000,209,10973362,14485,0,1722124003,13032.550623249997,52.525111499999184,53487.00227904 2024-07-27,23:46:45.000,209,10973343,14165,0,1722124004,13032.537150629993,52.518062369999825,53487.023240400005 2024-07-27,23:46:46.000,209,10973339,14165,0,1722124005,13032.543886940002,52.574455410001974,53487.04420176001 2024-07-27,23:46:47.000,209,10973351,14165,0,1722124006,13032.503469080002,52.54625889000454,53487.023240400005 2024-07-27,23:46:48.000,209,10973388,14365,0,1722124007,13032.510205389997,52.60970105999877,53487.06516312001 2024-07-27,23:46:49.000,209,10973387,14285,0,1722124008,13032.537150629993,52.58855367000069,53487.072150240005 2024-07-27,23:46:50.000,209,10973219,14085,0,1722124009,13032.483260150002,52.61675018999813,53487.058176 2024-07-27,23:46:51.000,209,10973414,14365,0,1722124010,13032.415897049992,52.59560280000005,53487.10009872 2024-07-27,23:46:52.000,209,10973409,14085,0,1722124011,13032.415897049992,52.64494671000284,53487.10708584 2024-07-27,23:46:53.000,209,10973369,14085,0,1722124012,13032.368742879997,52.65904497000156,53487.10009872 2024-07-27,23:46:54.000,209,10973368,14085,0,1722124013,13032.294643469992,52.6519958400022,53487.10708584 2024-07-27,23:46:55.000,209,10973360,13965,0,1722124014,13032.281170850001,52.65904497000156,53487.121060080004 2024-07-27,23:46:56.000,209,10973356,14125,0,1722124015,13032.227280369996,52.687241489998996,53487.121060080004 2024-07-27,23:46:57.000,209,10973422,14085,0,1722124016,13032.186862509996,52.67314323000028,53487.15599568 2024-07-27,23:46:58.000,209,10973358,14205,0,1722124017,13032.153180959991,52.67314323000028,53487.142021440006 2024-07-27,23:46:59.000,209,10973357,14245,0,1722124018,13032.09929048,52.68019235999964,53487.14900856 2024-07-27,23:47:00.000,209,10973336,14085,0,1722124019,13032.07908155,52.72248714000307,53487.13503432001 2024-07-27,23:47:01.000,209,10973360,14205,0,1722124020,13031.95782797,52.70838888000435,53487.17695704 2024-07-27,23:47:02.000,209,10973341,14005,0,1722124021,13031.924146419995,52.70838888000435,53487.09311160001 2024-07-27,23:47:03.000,209,10973382,14445,0,1722124022,13031.863519629995,52.694290619998355,53487.10708584 2024-07-27,23:47:04.000,209,10973356,14005,0,1722124023,13031.76921128999,52.743634530001145,53487.15599568 2024-07-27,23:47:05.000,209,10973346,14245,0,1722124024,13031.742266049994,52.694290619998355,53487.09311160001 2024-07-27,23:47:06.000,209,10973385,14445,0,1722124025,13031.674902949999,52.694290619998355,53487.14900856 2024-07-27,23:47:07.000,209,10973351,14205,0,1722124026,13031.580594609994,52.687241489998996,53487.142021440006 2024-07-27,23:47:08.000,209,10973421,14125,0,1722124027,13031.519967819993,52.750683660000504,53487.10009872 2024-07-27,23:47:09.000,209,10973376,13965,0,1722124028,13031.486286269988,52.736585400001786,53487.16298280001 2024-07-27,23:47:10.000,209,10973390,14045,0,1722124029,13031.405450550003,52.701339749997715,53487.10708584 2024-07-27,23:47:11.000,209,10973353,14245,0,1722124030,13031.304405900002,52.66609410000092,53487.15599568 2024-07-27,23:47:12.000,209,10973364,14245,0,1722124031,13031.243779110002,52.70838888000435,53487.16298280001 2024-07-27,23:47:13.000,209,10973404,14125,0,1722124032,13031.149470769997,52.68019235999964,53487.1280472 2024-07-27,23:47:14.000,209,10973369,14245,0,1722124033,13031.109052909997,52.6519958400022,53487.11407296001 2024-07-27,23:47:15.000,209,10973349,14125,0,1722124034,13031.041689810001,52.61675018999813,53487.14900856 2024-07-27,23:47:16.000,209,10973367,14365,0,1722124035,13030.933908849991,52.64494671000284,53487.10708584 2024-07-27,23:47:17.000,209,10973368,14245,0,1722124036,13030.85980944,52.6519958400022,53487.05118888 2024-07-27,23:47:18.000,209,10973399,14245,0,1722124037,13030.79918265,52.67314323000028,53487.072150240005 2024-07-27,23:47:19.000,209,10973327,14325,0,1722124038,13030.75876479,52.61675018999813,53487.03022752 2024-07-27,23:47:20.000,209,10973361,14045,0,1722124039,13030.75202847999,52.63084845000412,53486.99529192001 2024-07-27,23:47:21.000,209,10973389,14125,0,1722124040,13030.65098382999,52.6519958400022,53486.96035632 2024-07-27,23:47:22.000,209,10973429,14205,0,1722124041,13030.55667549,52.6519958400022,53486.89747224001 2024-07-27,23:47:23.000,209,10973370,14085,0,1722124042,13030.516257629999,52.65904497000156,53486.91144648 2024-07-27,23:47:24.000,209,10973337,14005,0,1722124043,13030.522993939994,52.64494671000284,53486.904459360005 2024-07-27,23:47:25.000,209,10973404,14085,0,1722124044,13030.455630839999,52.623799320004764,53486.883498 2024-07-27,23:47:26.000,209,10973387,14045,0,1722124045,13030.395004049999,52.63084845000412,53486.79965256001 2024-07-27,23:47:27.000,209,10973348,14245,0,1722124046,13030.334377259998,52.61675018999813,53486.7437556 2024-07-27,23:47:28.000,209,10973403,13805,0,1722124047,13030.314168329998,52.63084845000412,53486.75074272001 2024-07-27,23:47:29.000,209,10973390,14125,0,1722124048,13030.199651059993,52.60265192999941,53486.72279424 2024-07-27,23:47:30.000,209,10973291,14245,0,1722124049,13030.253541539998,52.623799320004764,53486.75772984001 2024-07-27,23:47:31.000,209,10973373,13885,0,1722124050,13030.179442129993,52.61675018999813,53486.79965256001 2024-07-27,23:47:32.000,209,10973381,14205,0,1722124051,13030.132287959997,52.60265192999941,53486.77170408 2024-07-27,23:47:33.000,209,10973398,14085,0,1722124052,13030.058188549992,52.61675018999813,53486.75074272001 2024-07-27,23:47:34.000,209,10973370,13965,0,1722124053,13030.017770689992,52.5533080200039,53486.72978136001 2024-07-27,23:47:35.000,209,10973372,14045,0,1722124054,13029.984089140002,52.5533080200039,53486.687858640005 2024-07-27,23:47:36.000,209,10973359,14245,0,1722124055,13029.957143899992,52.560357150003256,53486.68087152001 2024-07-27,23:47:37.000,209,10973416,14005,0,1722124056,13029.909989729997,52.560357150003256,53486.687858640005 2024-07-27,23:47:38.000,209,10973410,14205,0,1722124057,13029.903253420001,52.59560280000005,53486.69484576 2024-07-27,23:47:39.000,209,10973383,14125,0,1722124058,13029.883044490001,52.59560280000005,53486.72978136001 2024-07-27,23:47:40.000,209,10973380,13965,0,1722124059,13029.896517109992,52.58150454000133,53486.65991016001 2024-07-27,23:47:41.000,209,10973392,14085,0,1722124060,13029.835890319991,52.58855367000069,53486.66689728 2024-07-27,23:47:42.000,209,10973377,14165,0,1722124061,13029.775263529991,52.60265192999941,53486.687858640005 2024-07-27,23:47:43.000,209,10973382,14045,0,1722124062,13029.775263529991,52.560357150003256,53486.6738844 2024-07-27,23:47:44.000,209,10973404,14285,0,1722124063,13029.755054599991,52.574455410001974,53486.569077600005 2024-07-27,23:47:45.000,209,10973331,14245,0,1722124064,13029.714636739991,52.560357150003256,53486.59702608 2024-07-27,23:47:46.000,209,10973394,14165,0,1722124065,13029.69442780999,52.574455410001974,53486.54112912001 2024-07-27,23:47:47.000,209,10973425,14245,0,1722124066,13029.647273639996,52.61675018999813,53486.471257920006 2024-07-27,23:47:48.000,209,10973370,14205,0,1722124067,13029.64053733,52.58855367000069,53486.520167760005 2024-07-27,23:47:49.000,209,10973401,13885,0,1722124068,13029.66074626,52.623799320004764,53486.50619352 2024-07-27,23:47:50.000,209,10973385,14405,0,1722124069,13029.66074626,52.623799320004764,53486.50619352 2024-07-27,23:47:51.000,209,10973359,13965,0,1722124070,13029.627064709995,52.63789758000348,53486.520167760005 2024-07-27,23:47:52.000,209,10973314,14165,0,1722124071,13029.63380101999,52.64494671000284,53486.49221928001 2024-07-27,23:47:53.000,209,10973387,14125,0,1722124072,13029.59338315999,52.623799320004764,53486.46427080001 2024-07-27,23:47:54.000,209,10973380,13885,0,1722124073,13029.57317422999,52.623799320004764,53486.450296560004 2024-07-27,23:47:55.000,209,10973386,14245,0,1722124074,13029.57317422999,52.64494671000284,53486.4992064 2024-07-27,23:47:56.000,209,10973418,14205,0,1722124075,13029.55296529999,52.694290619998355,53486.471257920006 2024-07-27,23:47:57.000,209,10973388,14045,0,1722124076,13029.51254743999,52.67314323000028,53486.44330944001 2024-07-27,23:47:58.000,209,10973395,14365,0,1722124077,13029.49233850999,52.67314323000028,53486.47824504 2024-07-27,23:47:59.000,209,10973334,14445,0,1722124078,13029.465393269995,52.68019235999964,53486.43632232 2024-07-27,23:48:00.000,209,10973418,13765,0,1722124079,13029.45865696,52.68019235999964,53486.45728368 2024-07-27,23:48:01.000,209,10973400,14325,0,1722124080,13029.404766479995,52.687241489998996,53486.38741248 2024-07-27,23:48:02.000,209,10973366,14285,0,1722124081,13029.43171171999,52.72953627000243,53486.38042536 2024-07-27,23:48:03.000,209,10973396,14005,0,1722124082,13029.404766479995,52.736585400001786,53486.41536096001 2024-07-27,23:48:04.000,209,10973338,14245,0,1722124083,13029.39803017,52.72953627000243,53486.352476880005 2024-07-27,23:48:05.000,209,10973400,14125,0,1722124084,13029.296985519999,52.72953627000243,53486.32452840001 2024-07-27,23:48:06.000,209,10973347,14285,0,1722124085,13029.24983134999,52.736585400001786,53486.303567040006 2024-07-27,23:48:07.000,209,10973431,14165,0,1722124086,13029.236358729999,52.76478191999922,53486.31055416 2024-07-27,23:48:08.000,209,10973386,14445,0,1722124087,13029.182468249994,52.743634530001145,53486.26164432 2024-07-27,23:48:09.000,209,10973358,14205,0,1722124088,13029.148786699989,52.736585400001786,53486.22670872001 2024-07-27,23:48:10.000,209,10973403,13845,0,1722124089,13029.101632529993,52.750683660000504,53486.15683752001 2024-07-27,23:48:11.000,209,10973429,14045,0,1722124090,13029.101632529993,52.757732789999864,53486.19177312 2024-07-27,23:48:12.000,209,10973370,13965,0,1722124091,13029.067950979988,52.785929310004576,53486.14286328 2024-07-27,23:48:13.000,209,10973375,14165,0,1722124092,13029.014060499998,52.77183104999858,53486.10792768001 2024-07-27,23:48:14.000,209,10973403,14165,0,1722124093,13029.047742049988,52.743634530001145,53486.0450436 2024-07-27,23:48:15.000,209,10973396,14125,0,1722124094,13029.020796809993,52.750683660000504,53486.066004960005 2024-07-27,23:48:16.000,209,10973404,14045,0,1722124095,13028.993851569998,52.77183104999858,53486.02408224 2024-07-27,23:48:17.000,209,10973364,14325,0,1722124096,13028.886070610002,52.72953627000243,53485.94023680001 2024-07-27,23:48:18.000,209,10973421,14005,0,1722124097,13028.865861680002,52.72953627000243,53485.95421104 2024-07-27,23:48:19.000,209,10973423,14045,0,1722124098,13028.852389059997,52.743634530001145,53485.91927544001 2024-07-27,23:48:20.000,209,10973372,14005,0,1722124099,13028.758080719992,52.77183104999858,53485.968185280006 2024-07-27,23:48:21.000,209,10973376,14125,0,1722124100,13028.785025960002,52.70838888000435,53485.92626256 2024-07-27,23:48:22.000,209,10973354,14085,0,1722124101,13028.737871789992,52.72248714000307,53485.93324968 2024-07-27,23:48:23.000,209,10973380,14245,0,1722124102,13028.710926549997,52.72248714000307,53485.89132696001 2024-07-27,23:48:24.000,209,10973251,14005,0,1722124103,13028.704190240001,52.701339749997715,53485.91927544001 2024-07-27,23:48:25.000,209,10973356,14245,0,1722124104,13028.643563450001,52.72248714000307,53485.88433984 2024-07-27,23:48:26.000,209,10973376,14325,0,1722124105,13028.576200349991,52.736585400001786,53485.85639136 2024-07-27,23:48:27.000,209,10973349,14245,0,1722124106,13028.508837249996,52.750683660000504,53485.77254592001 2024-07-27,23:48:28.000,209,10973416,14085,0,1722124107,13028.495364629991,52.701339749997715,53485.77254592001 2024-07-27,23:48:29.000,209,10973368,14045,0,1722124108,13028.47515569999,52.71543801000371,53485.73761032 2024-07-27,23:48:30.000,209,10973383,14205,0,1722124109,13028.42126522,52.743634530001145,53485.68870048 2024-07-27,23:48:31.000,209,10973393,14125,0,1722124110,13028.407792599995,52.750683660000504,53485.6956876 2024-07-27,23:48:32.000,209,10973364,14245,0,1722124111,13028.407792599995,52.785929310004576,53485.65376488001 2024-07-27,23:48:33.000,209,10973359,13885,0,1722124112,13028.347165809995,52.72953627000243,53485.61882928 2024-07-27,23:48:34.000,209,10973444,14085,0,1722124113,13028.37411104999,52.77888017999794,53485.58389368001 2024-07-27,23:48:35.000,209,10973416,14245,0,1722124114,13028.31348425999,52.792978440003935,53485.62581640001 2024-07-27,23:48:36.000,209,10973390,14005,0,1722124115,13028.306747949995,52.77888017999794,53485.65376488001 2024-07-27,23:48:37.000,209,10973366,14165,0,1722124116,13028.27306639999,52.757732789999864,53485.59786792 2024-07-27,23:48:38.000,209,10973415,14125,0,1722124117,13028.23264853999,52.757732789999864,53485.62581640001 2024-07-27,23:48:39.000,209,10973415,14085,0,1722124118,13028.25285746999,52.76478191999922,53485.61882928 2024-07-27,23:48:40.000,209,10973380,14165,0,1722124119,13028.19896699,52.792978440003935,53485.61882928 2024-07-27,23:48:41.000,209,10973411,14085,0,1722124120,13028.17202174999,52.757732789999864,53485.70267472001 2024-07-27,23:48:42.000,209,10973336,14165,0,1722124121,13028.145076509994,52.800027570003294,53485.68870048 2024-07-27,23:48:43.000,209,10973381,14085,0,1722124122,13028.097922339999,52.792978440003935,53485.65376488001 2024-07-27,23:48:44.000,209,10973384,13965,0,1722124123,13028.057504479999,52.77888017999794,53485.62581640001 2024-07-27,23:48:45.000,209,10973391,13965,0,1722124124,13028.003613999994,52.77183104999858,53485.54895808 2024-07-27,23:48:46.000,209,10973365,14085,0,1722124125,13027.956459829998,52.757732789999864,53485.50004824 2024-07-27,23:48:47.000,209,10973319,14085,0,1722124126,13027.882360419993,52.743634530001145,53485.43716416001 2024-07-27,23:48:48.000,209,10973368,14045,0,1722124127,13027.855415179998,52.757732789999864,53485.41620280001 2024-07-27,23:48:49.000,209,10973377,13885,0,1722124128,13027.788052079988,52.736585400001786,53485.43716416001 2024-07-27,23:48:50.000,209,10973358,13965,0,1722124129,13027.720688979993,52.70838888000435,53485.41620280001 2024-07-27,23:48:51.000,209,10973394,14045,0,1722124130,13027.713952669998,52.72953627000243,53485.40921568001 2024-07-27,23:48:52.000,209,10973415,14205,0,1722124131,13027.680271119993,52.694290619998355,53485.42318992 2024-07-27,23:48:53.000,209,10973395,14045,0,1722124132,13027.572490159997,52.67314323000028,53485.311396 2024-07-27,23:48:54.000,209,10973429,13885,0,1722124133,13027.525335990002,52.67314323000028,53485.33235736 2024-07-27,23:48:55.000,209,10973372,14085,0,1722124134,13027.471445509997,52.623799320004764,53485.29043464001 2024-07-27,23:48:56.000,209,10973385,14325,0,1722124135,13027.417555029991,52.63084845000412,53485.26248616 2024-07-27,23:48:57.000,209,10973397,14165,0,1722124136,13027.383873480001,52.58855367000069,53485.26947328001 2024-07-27,23:48:58.000,209,10973404,14085,0,1722124137,13027.32324669,52.560357150003256,53485.22056344001 2024-07-27,23:48:59.000,209,10973367,14245,0,1722124138,13027.329982999996,52.518062369999825,53485.25549904 2024-07-27,23:49:00.000,209,10973380,14045,0,1722124139,13027.25588358999,52.50396411000111,53485.22056344001 2024-07-27,23:49:01.000,209,10973341,14325,0,1722124140,13027.21546572999,52.42642368000088,53485.19960208001 2024-07-27,23:49:02.000,209,10973400,14085,0,1722124141,13027.18178418,52.4052762900028,53485.17165360001 2024-07-27,23:49:03.000,209,10973381,13965,0,1722124142,13027.19525679999,52.398227160003444,53485.22056344001 2024-07-27,23:49:04.000,209,10973358,13845,0,1722124143,13027.168311559995,52.384128900004725,53485.15767936 2024-07-27,23:49:05.000,209,10973366,14085,0,1722124144,13027.13463000999,52.37707976999809,53485.14370512 2024-07-27,23:49:06.000,209,10973352,13965,0,1722124145,13027.107684769995,52.391178030004085,53485.136718 2024-07-27,23:49:07.000,209,10973352,14045,0,1722124146,13027.10094846,52.37003063999873,53485.09479528 2024-07-27,23:49:08.000,209,10973394,14245,0,1722124147,13027.03358535999,52.334784990001936,53485.108769520004 2024-07-27,23:49:09.000,209,10973400,14165,0,1722124148,13027.0605306,52.31363760000386,53485.08082104001 2024-07-27,23:49:10.000,209,10973385,14125,0,1722124149,13027.0605306,52.327735860002576,53485.12274376001 2024-07-27,23:49:11.000,209,10973404,14245,0,1722124150,13027.026849049995,52.341834120001295,53485.108769520004 2024-07-27,23:49:12.000,209,10973416,14205,0,1722124151,13026.99990381,52.32068673000322,53485.07383392001 2024-07-27,23:49:13.000,209,10973407,14165,0,1722124152,13026.97295856999,52.299539339997864,53485.02492408 2024-07-27,23:49:14.000,209,10973354,14045,0,1722124153,13026.97295856999,52.292490209998505,53485.00396272001 2024-07-27,23:49:15.000,209,10973360,14245,0,1722124154,13026.95948595,52.27134282000043,53485.010949840005 2024-07-27,23:49:16.000,209,10973354,14245,0,1722124155,13026.93254070999,52.26429369000107,53485.059859680005 2024-07-27,23:49:17.000,209,10973368,14045,0,1722124156,13026.91906809,52.25019543000235,53485.00396272001 2024-07-27,23:49:18.000,209,10973372,14085,0,1722124157,13026.95274963999,52.21494977999828,53485.059859680005 2024-07-27,23:49:19.000,209,10973389,14125,0,1722124158,13026.93254070999,52.22199891000491,53485.02492408 2024-07-27,23:49:20.000,209,10973373,13885,0,1722124159,13026.91906809,52.25019543000235,53485.03889832 2024-07-27,23:49:21.000,209,10973361,14045,0,1722124160,13026.89885916,52.21494977999828,53484.97601424 2024-07-27,23:49:22.000,209,10973414,14045,0,1722124161,13026.905595469994,52.22904804000427,53485.010949840005 2024-07-27,23:49:23.000,209,10973377,14085,0,1722124162,13026.89885916,52.20085151999956,53484.97601424 2024-07-27,23:49:24.000,209,10973403,14085,0,1722124163,13026.878650229999,52.1938023900002,53484.93409152001 2024-07-27,23:49:25.000,209,10973370,13925,0,1722124164,13026.89212284999,52.20790064999892,53484.95505288001 2024-07-27,23:49:26.000,209,10973419,14205,0,1722124165,13026.865177609994,52.26429369000107,53484.962040000006 2024-07-27,23:49:27.000,209,10973355,14005,0,1722124166,13026.878650229999,52.24314630000299,53484.92011728 2024-07-27,23:49:28.000,209,10973364,14125,0,1722124167,13026.858441299999,52.25724456000171,53484.941078640004 2024-07-27,23:49:29.000,209,10973408,14285,0,1722124168,13026.858441299999,52.27839194999979,53484.941078640004 2024-07-27,23:49:30.000,209,10973461,14005,0,1722124169,13026.885386539994,52.292490209998505,53484.90614304001 2024-07-27,23:49:31.000,209,10973388,13965,0,1722124170,13026.89885916,52.299539339997864,53484.91313016001 2024-07-27,23:49:32.000,209,10973395,14245,0,1722124171,13026.878650229999,52.334784990001936,53484.892168800005 2024-07-27,23:49:33.000,209,10973396,14045,0,1722124172,13026.865177609994,52.32068673000322,53484.86422032001 2024-07-27,23:49:34.000,209,10973378,14165,0,1722124173,13026.858441299999,52.31363760000386,53484.82928472 2024-07-27,23:49:35.000,209,10973406,14125,0,1722124174,13026.858441299999,52.37707976999809,53484.8222976 2024-07-27,23:49:36.000,209,10973404,14325,0,1722124175,13026.858441299999,52.36298150999937,53484.78037488 2024-07-27,23:49:37.000,209,10973434,14205,0,1722124176,13026.89212284999,52.37003063999873,53484.75941352 2024-07-27,23:49:38.000,209,10973396,14085,0,1722124177,13026.905595469994,52.37003063999873,53484.773387760004 2024-07-27,23:49:39.000,209,10973371,14245,0,1722124178,13026.91906809,52.4052762900028,53484.773387760004 2024-07-27,23:49:40.000,209,10973389,14085,0,1722124179,13026.925804399994,52.41937455000152,53484.82928472 2024-07-27,23:49:41.000,209,10973389,14045,0,1722124180,13026.95274963999,52.41937455000152,53484.75941352 2024-07-27,23:49:42.000,209,10973395,14125,0,1722124181,13026.946013329994,52.44757106999896,53484.75941352 2024-07-27,23:49:43.000,209,10973395,13965,0,1722124182,13026.966222259995,52.47576759000367,53484.75941352 2024-07-27,23:49:44.000,209,10973413,14085,0,1722124183,13026.93927702,52.42642368000088,53484.724477920005 2024-07-27,23:49:45.000,209,10973405,14085,0,1722124184,13026.946013329994,52.461669329997676,53484.69652944001 2024-07-27,23:49:46.000,209,10973422,14085,0,1722124185,13026.966222259995,52.50396411000111,53484.69652944001 2024-07-27,23:49:47.000,209,10973339,14125,0,1722124186,13026.95948595,52.5392097599979,53484.6825552 2024-07-27,23:49:48.000,209,10973375,14085,0,1722124187,13026.95948595,52.511013240000466,53484.626658240006 2024-07-27,23:49:49.000,209,10973376,14205,0,1722124188,13026.966222259995,52.54625889000454,53484.66159384 2024-07-27,23:49:50.000,209,10973415,14325,0,1722124189,13026.97969488,52.58150454000133,53484.64063248 2024-07-27,23:49:51.000,209,10973412,14005,0,1722124190,13026.99990381,52.567406280002615,53484.61967112001 2024-07-27,23:49:52.000,209,10973375,14125,0,1722124191,13026.946013329994,52.60265192999941,53484.50089008001 2024-07-27,23:49:53.000,209,10973371,14325,0,1722124192,13026.946013329994,52.61675018999813,53484.52883856001 2024-07-27,23:49:54.000,209,10973430,14325,0,1722124193,13026.93254070999,52.623799320004764,53484.507877200005 2024-07-27,23:49:55.000,209,10973347,14205,0,1722124194,13026.93927702,52.6519958400022,53484.438006000004 2024-07-27,23:49:56.000,209,10973422,14245,0,1722124195,13026.93927702,52.67314323000028,53484.42403176 2024-07-27,23:49:57.000,209,10973376,14085,0,1722124196,13026.95948595,52.65904497000156,53484.40307040001 2024-07-27,23:49:58.000,209,10973391,14445,0,1722124197,13026.95948595,52.701339749997715,53484.40307040001 2024-07-27,23:49:59.000,209,10973390,14325,0,1722124198,13026.93927702,52.701339749997715,53484.438006000004 2024-07-27,23:50:00.000,209,10973407,14125,0,1722124199,13026.93927702,52.743634530001145,53484.35416056 2024-07-27,23:50:01.000,209,10973403,14285,0,1722124200,13026.946013329994,52.750683660000504,53484.41704464 2024-07-27,23:50:02.000,209,10973360,14045,0,1722124201,13026.905595469994,52.77888017999794,53484.38210904001 2024-07-27,23:50:03.000,209,10973348,14125,0,1722124202,13026.91233177999,52.80707670000265,53484.389096160005 2024-07-27,23:50:04.000,209,10973438,14165,0,1722124203,13026.91233177999,52.83527322000009,53484.38210904001 2024-07-27,23:50:05.000,209,10973390,14445,0,1722124204,13026.89885916,52.85642060999817,53484.37512192 2024-07-27,23:50:06.000,209,10973403,13965,0,1722124205,13026.87191391999,52.89166626000224,53484.31223784001 2024-07-27,23:50:07.000,209,10973377,14125,0,1722124206,13026.858441299999,52.84937147999881,53484.31223784001 2024-07-27,23:50:08.000,209,10973363,14245,0,1722124207,13026.87191391999,52.8987153900016,53484.31922496 2024-07-27,23:50:09.000,209,10973382,14245,0,1722124208,13026.865177609994,52.919862779999676,53484.35416056 2024-07-27,23:50:10.000,209,10973408,14125,0,1722124209,13026.885386539994,52.919862779999676,53484.34717344 2024-07-27,23:50:11.000,209,10973409,14205,0,1722124210,13026.91233177999,52.91281365000032,53484.35416056 2024-07-27,23:50:12.000,209,10973381,14205,0,1722124211,13026.858441299999,52.99035408000054,53484.28428936001 2024-07-27,23:50:13.000,209,10973393,14085,0,1722124212,13026.818023439999,53.00445233999926,53484.340186320005 2024-07-27,23:50:14.000,209,10973360,13805,0,1722124213,13026.865177609994,53.032648860003974,53484.27730224 2024-07-27,23:50:15.000,209,10973389,14045,0,1722124214,13026.844968679994,53.01855059999798,53484.26332800001 2024-07-27,23:50:16.000,209,10973358,14205,0,1722124215,13026.818023439999,53.032648860003974,53484.20044392 2024-07-27,23:50:17.000,209,10973427,13885,0,1722124216,13026.791078199989,53.04674712000269,53484.2283924 2024-07-27,23:50:18.000,209,10973376,14085,0,1722124217,13026.743924029994,53.04674712000269,53484.24236664001 2024-07-27,23:50:19.000,209,10973370,14005,0,1722124218,13026.723715099994,53.01855059999798,53484.30525072 2024-07-27,23:50:20.000,209,10973407,14085,0,1722124219,13026.696769859998,53.05379625000205,53484.27730224 2024-07-27,23:50:21.000,209,10973354,14045,0,1722124220,13026.696769859998,53.05379625000205,53484.270315120004 2024-07-27,23:50:22.000,209,10973374,14245,0,1722124221,13026.636143069998,53.06789451000077,53484.31223784001 2024-07-27,23:50:23.000,209,10973429,13965,0,1722124222,13026.642879379993,53.06084538000141,53484.34717344 2024-07-27,23:50:24.000,209,10973412,14205,0,1722124223,13026.588988899988,53.04674712000269,53484.270315120004 2024-07-27,23:50:25.000,209,10973381,14005,0,1722124224,13026.629406759988,53.00445233999926,53484.30525072 2024-07-27,23:50:26.000,209,10973396,14085,0,1722124225,13026.588988899988,53.04674712000269,53484.340186320005 2024-07-27,23:50:27.000,209,10973441,14205,0,1722124226,13026.555307349998,53.025599730004615,53484.31922496 2024-07-27,23:50:28.000,209,10973354,14165,0,1722124227,13026.541834729993,53.025599730004615,53484.25634088 2024-07-27,23:50:29.000,209,10973385,14285,0,1722124228,13026.548571040003,53.01150146999862,53484.31922496 2024-07-27,23:50:30.000,209,10973380,14125,0,1722124229,13026.501416869993,53.032648860003974,53484.2982636 2024-07-27,23:50:31.000,209,10973395,14245,0,1722124230,13026.481207939993,53.00445233999926,53484.25634088 2024-07-27,23:50:32.000,209,10973382,14085,0,1722124231,13026.454262699997,52.983304950001184,53484.221405280005 2024-07-27,23:50:33.000,209,10973368,14005,0,1722124232,13026.380163289992,52.969206690002466,53484.17948256 2024-07-27,23:50:34.000,209,10973419,14245,0,1722124233,13026.400372219992,52.94805930000439,53484.18646968 2024-07-27,23:50:35.000,209,10973402,14005,0,1722124234,13026.359954359992,52.94805930000439,53484.23537952001 2024-07-27,23:50:36.000,209,10973338,14005,0,1722124235,13026.353218049997,52.933961039998394,53484.18646968 2024-07-27,23:50:37.000,209,10973377,14285,0,1722124236,13026.292591259997,52.91281365000032,53484.06070152 2024-07-27,23:50:38.000,209,10973361,14045,0,1722124237,13026.272382329997,52.89166626000224,53484.20044392 2024-07-27,23:50:39.000,209,10973415,13925,0,1722124238,13026.285854950002,52.919862779999676,53484.18646968 2024-07-27,23:50:40.000,209,10973410,14205,0,1722124239,13026.252173399997,52.89166626000224,53484.19345680001 2024-07-27,23:50:41.000,209,10973376,14245,0,1722124240,13026.265646020001,52.87756800000352,53484.16550832001 2024-07-27,23:50:42.000,209,10973448,14005,0,1722124241,13026.245437090001,52.89166626000224,53484.172495440005 2024-07-27,23:50:43.000,209,10973378,14045,0,1722124242,13026.231964469996,52.91281365000032,53484.16550832001 2024-07-27,23:50:44.000,209,10973382,13765,0,1722124243,13026.211755539996,52.88461713000288,53484.13755984 2024-07-27,23:50:45.000,209,10973390,14005,0,1722124244,13026.151128749996,52.85642060999817,53484.10961136 2024-07-27,23:50:46.000,209,10973380,14125,0,1722124245,13026.130919819996,52.88461713000288,53484.1585212 2024-07-27,23:50:47.000,209,10973408,13885,0,1722124246,13026.097238269991,52.89166626000224,53484.14454696001 2024-07-27,23:50:48.000,209,10973381,14205,0,1722124247,13026.097238269991,52.8987153900016,53484.08166288 2024-07-27,23:50:49.000,209,10973398,14405,0,1722124248,13026.097238269991,52.89166626000224,53484.102624240004 2024-07-27,23:50:50.000,209,10973375,13925,0,1722124249,13026.06355672,52.90576452000096,53484.09563712001 2024-07-27,23:50:51.000,209,10973457,14125,0,1722124250,13026.02313886,52.926911909999035,53484.074675760006 2024-07-27,23:50:52.000,209,10973405,13885,0,1722124251,13025.989457309995,52.919862779999676,53484.08166288 2024-07-27,23:50:53.000,209,10973393,14165,0,1722124252,13025.982721,52.926911909999035,53484.02576592001 2024-07-27,23:50:54.000,209,10973458,14045,0,1722124253,13025.96251207,52.969206690002466,53484.03974016 2024-07-27,23:50:55.000,209,10973391,14165,0,1722124254,13025.96251207,52.919862779999676,53483.934933360004 2024-07-27,23:50:56.000,209,10973387,14245,0,1722124255,13025.969248379995,52.933961039998394,53483.99083032 2024-07-27,23:50:57.000,209,10973421,14245,0,1722124256,13025.95577575999,52.91281365000032,53484.004804560005 2024-07-27,23:50:58.000,209,10973387,14365,0,1722124257,13025.93556682999,52.96215756000311,53483.955894720006 2024-07-27,23:50:59.000,209,10973421,14245,0,1722124258,13025.89514896999,52.969206690002466,53483.99083032 2024-07-27,23:51:00.000,209,10973409,14205,0,1722124259,13025.888412659995,52.99035408000054,53483.97685608001 2024-07-27,23:51:01.000,209,10973398,14045,0,1722124260,13025.90188528,53.03969799000333,53483.9838432 2024-07-27,23:51:02.000,209,10973431,14205,0,1722124261,13025.86146742,53.01150146999862,53483.89301064 2024-07-27,23:51:03.000,209,10973364,14165,0,1722124262,13025.847994799995,52.9974032099999,53483.886023520005 2024-07-27,23:51:04.000,209,10973355,14245,0,1722124263,13025.807576939995,53.01855059999798,53483.85807504001 2024-07-27,23:51:05.000,209,10973431,14045,0,1722124264,13025.79410431999,52.99035408000054,53483.837113680005 2024-07-27,23:51:06.000,209,10973431,14205,0,1722124265,13025.80084063,52.9974032099999,53483.886023520005 2024-07-27,23:51:07.000,209,10973374,14445,0,1722124266,13025.767159079995,52.96215756000311,53483.87903640001 2024-07-27,23:51:08.000,209,10973404,14245,0,1722124267,13025.746950149995,52.99035408000054,53483.92095912 2024-07-27,23:51:09.000,209,10973428,13965,0,1722124268,13025.746950149995,52.99035408000054,53483.87903640001 2024-07-27,23:51:10.000,209,10973377,13925,0,1722124269,13025.73347752999,52.983304950001184,53483.83012656001 2024-07-27,23:51:11.000,209,10973428,14005,0,1722124270,13025.706532289994,53.025599730004615,53483.81615232 2024-07-27,23:51:12.000,209,10973393,14205,0,1722124271,13025.67285073999,53.00445233999926,53483.81615232 2024-07-27,23:51:13.000,209,10973432,13965,0,1722124272,13025.625696569994,53.01855059999798,53483.81615232 2024-07-27,23:51:14.000,209,10973396,14085,0,1722124273,13025.592015019989,53.04674712000269,53483.80217808 2024-07-27,23:51:15.000,209,10973389,14085,0,1722124274,13025.585278709994,53.00445233999926,53483.83012656001 2024-07-27,23:51:16.000,209,10973380,13845,0,1722124275,13025.524651919994,53.01855059999798,53483.788203840006 2024-07-27,23:51:17.000,209,10973421,14005,0,1722124276,13025.511179299989,53.03969799000333,53483.71134552001 2024-07-27,23:51:18.000,209,10973346,14245,0,1722124277,13025.484234059993,53.05379625000205,53483.72531976 2024-07-27,23:51:19.000,209,10973418,14085,0,1722124278,13025.497706679998,53.06084538000141,53483.69038416001 2024-07-27,23:51:20.000,209,10973385,14005,0,1722124279,13025.443816199993,53.07494364000013,53483.69737128 2024-07-27,23:51:21.000,209,10973409,14165,0,1722124280,13025.450552509988,53.06789451000077,53483.64846144 2024-07-27,23:51:22.000,209,10973379,14165,0,1722124281,13025.423607269993,53.06084538000141,53483.669422800005 2024-07-27,23:51:23.000,209,10973399,13965,0,1722124282,13025.457288819998,53.05379625000205,53483.6344872 2024-07-27,23:51:24.000,209,10973438,14325,0,1722124283,13025.396662029998,53.07494364000013,53483.6344872 2024-07-27,23:51:25.000,209,10973421,14045,0,1722124284,13025.376453099998,53.10314016000484,53483.61352584001 2024-07-27,23:51:26.000,209,10973391,14045,0,1722124285,13025.329298930003,53.11723842000356,53483.6344872 2024-07-27,23:51:27.000,209,10973373,14445,0,1722124286,13025.349507860003,53.12428755000292,53483.58557736 2024-07-27,23:51:28.000,209,10973372,14205,0,1722124287,13025.336035239998,53.11723842000356,53483.58557736 2024-07-27,23:51:29.000,209,10973400,14005,0,1722124288,13025.329298930003,53.13838581000164,53483.599551600004 2024-07-27,23:51:30.000,209,10973382,13885,0,1722124289,13025.275408449997,53.18772972000443,53483.571603120006 2024-07-27,23:51:31.000,209,10973446,13965,0,1722124290,13025.309090000002,53.17363145999843,53483.60653872 2024-07-27,23:51:32.000,209,10973391,14485,0,1722124291,13025.261935829993,53.159533199999714,53483.56461600001 2024-07-27,23:51:33.000,209,10973364,13885,0,1722124292,13025.208045350002,53.16658232999907,53483.550641760005 2024-07-27,23:51:34.000,209,10973416,14205,0,1722124293,13025.194572729997,53.16658232999907,53483.55762888 2024-07-27,23:51:35.000,209,10973399,14045,0,1722124294,13025.181100109992,53.23002450000058,53483.52269328001 2024-07-27,23:51:36.000,209,10973407,14525,0,1722124295,13025.187836420002,53.21592624000186,53483.431860720004 2024-07-27,23:51:37.000,209,10973384,14245,0,1722124296,13025.120473319992,53.18772972000443,53483.43884784 2024-07-27,23:51:38.000,209,10973367,13925,0,1722124297,13025.113737009997,53.22297537000122,53483.4598092 2024-07-27,23:51:39.000,209,10973414,14285,0,1722124298,13025.127209630002,53.201827980003145,53483.452822080006 2024-07-27,23:51:40.000,209,10973428,13965,0,1722124299,13025.120473319992,53.201827980003145,53483.46679632 2024-07-27,23:51:41.000,209,10973354,14205,0,1722124300,13025.107000700002,53.21592624000186,53483.46679632 2024-07-27,23:51:42.000,209,10973449,14245,0,1722124301,13025.127209630002,53.18068058999779,53483.52269328001 2024-07-27,23:51:43.000,209,10973441,14285,0,1722124302,13025.100264389992,53.21592624000186,53483.5296804 2024-07-27,23:51:44.000,209,10973366,14245,0,1722124303,13025.086791770002,53.23002450000058,53483.48775768 2024-07-27,23:51:45.000,209,10973392,13765,0,1722124304,13025.086791770002,53.208877110002504,53483.431860720004 2024-07-27,23:51:46.000,209,10973435,14165,0,1722124305,13025.113737009997,53.23002450000058,53483.48077056 2024-07-27,23:51:47.000,209,10973383,13925,0,1722124306,13025.032901289997,53.23002450000058,53483.452822080006 2024-07-27,23:51:48.000,209,10973391,13885,0,1722124307,13025.073319149997,53.22297537000122,53483.44583496001 2024-07-27,23:51:49.000,209,10973403,14005,0,1722124308,13025.046373910001,53.26527015000465,53483.452822080006 2024-07-27,23:51:50.000,209,10973436,14405,0,1722124309,13025.066582840002,53.2441227599993,53483.41788648 2024-07-27,23:51:51.000,209,10973437,14405,0,1722124310,13025.073319149997,53.18772972000443,53483.43884784 2024-07-27,23:51:52.000,209,10973423,13885,0,1722124311,13025.073319149997,53.21592624000186,53483.431860720004 2024-07-27,23:51:53.000,209,10973379,14085,0,1722124312,13025.066582840002,53.23707362999994,53483.34102816 2024-07-27,23:51:54.000,209,10973422,14245,0,1722124313,13025.073319149997,53.25117188999866,53483.389938 2024-07-27,23:51:55.000,209,10973435,14045,0,1722124314,13025.080055459992,53.27231928000401,53483.36198952 2024-07-27,23:51:56.000,209,10973416,14205,0,1722124315,13025.066582840002,53.28641754000273,53483.36198952 2024-07-27,23:51:57.000,209,10973393,13885,0,1722124316,13025.066582840002,53.30756493000081,53483.32705392001 2024-07-27,23:51:58.000,209,10973448,14205,0,1722124317,13025.073319149997,53.30051580000145,53483.31307968 2024-07-27,23:51:59.000,209,10973387,14045,0,1722124318,13025.100264389992,53.30051580000145,53483.32705392001 2024-07-27,23:52:00.000,209,10973412,14245,0,1722124319,13025.086791770002,53.3569088400036,53483.31307968 2024-07-27,23:52:01.000,209,10973396,14285,0,1722124320,13025.066582840002,53.34985971000424,53483.334041040005 2024-07-27,23:52:02.000,209,10973445,14245,0,1722124321,13025.080055459992,53.328712319998886,53483.29910544 2024-07-27,23:52:03.000,209,10973406,14125,0,1722124322,13025.093528079997,53.34985971000424,53483.334041040005 2024-07-27,23:52:04.000,209,10973467,14285,0,1722124323,13025.120473319992,53.378056230001675,53483.39692512001 2024-07-27,23:52:05.000,209,10973396,14205,0,1722124324,13025.154154869997,53.40625274999911,53483.334041040005 2024-07-27,23:52:06.000,209,10973428,13965,0,1722124325,13025.154154869997,53.441498400003184,53483.3200668 2024-07-27,23:52:07.000,209,10973385,14005,0,1722124326,13025.127209630002,53.40625274999911,53483.34102816 2024-07-27,23:52:08.000,209,10973427,13885,0,1722124327,13025.201309039992,53.4555966600019,53483.29910544 2024-07-27,23:52:09.000,209,10973371,14125,0,1722124328,13025.221517969992,53.44854753000254,53483.36198952 2024-07-27,23:52:10.000,209,10973406,14125,0,1722124329,13025.187836420002,53.4555966600019,53483.334041040005 2024-07-27,23:52:11.000,209,10973430,14125,0,1722124330,13025.201309039992,53.441498400003184,53483.30609256001 2024-07-27,23:52:12.000,209,10973448,14005,0,1722124331,13025.221517969992,53.441498400003184,53483.382950880005 2024-07-27,23:52:13.000,209,10973407,13925,0,1722124332,13025.248463210002,53.42035100999783,53483.32705392001 2024-07-27,23:52:14.000,209,10973389,14045,0,1722124333,13025.302353689993,53.49789143999806,53483.36897664 2024-07-27,23:52:15.000,209,10973428,14045,0,1722124334,13025.288881070002,53.44854753000254,53483.403912240006 2024-07-27,23:52:16.000,209,10973398,14005,0,1722124335,13025.329298930003,53.427400140004465,53483.37596376001 2024-07-27,23:52:17.000,209,10973424,14325,0,1722124336,13025.322562619993,53.44854753000254,53483.39692512001 2024-07-27,23:52:18.000,209,10973404,14365,0,1722124337,13025.356244169998,53.434449270003824,53483.389938 2024-07-27,23:52:19.000,209,10973413,14285,0,1722124338,13025.356244169998,53.4555966600019,53483.403912240006 2024-07-27,23:52:20.000,209,10973415,14165,0,1722124339,13025.342771549993,53.4555966600019,53483.41788648 2024-07-27,23:52:21.000,209,10973332,13925,0,1722124340,13025.376453099998,53.44854753000254,53483.36897664 2024-07-27,23:52:22.000,209,10973442,14005,0,1722124341,13025.396662029998,53.427400140004465,53483.43884784 2024-07-27,23:52:23.000,209,10973378,14045,0,1722124342,13025.443816199993,53.385105360001035,53483.44583496001 2024-07-27,23:52:24.000,209,10973390,14085,0,1722124343,13025.430343579988,53.392154490000394,53483.46679632 2024-07-27,23:52:25.000,209,10973382,13885,0,1722124344,13025.457288819998,53.371007100002316,53483.41089936 2024-07-27,23:52:26.000,209,10973414,14005,0,1722124345,13025.464025129993,53.34985971000424,53483.41089936 2024-07-27,23:52:27.000,209,10973411,14445,0,1722124346,13025.457288819998,53.40625274999911,53483.431860720004 2024-07-27,23:52:28.000,209,10973406,14325,0,1722124347,13025.490970369989,53.371007100002316,53483.34801528 2024-07-27,23:52:29.000,209,10973389,14165,0,1722124348,13025.490970369989,53.328712319998886,53483.36198952 2024-07-27,23:52:30.000,209,10973393,14125,0,1722124349,13025.470761439989,53.335761449998245,53483.36897664 2024-07-27,23:52:31.000,209,10973370,14325,0,1722124350,13025.511179299989,53.29346667000209,53483.37596376001 2024-07-27,23:52:32.000,209,10973436,14285,0,1722124351,13025.490970369989,53.25822101999802,53483.36897664 2024-07-27,23:52:33.000,209,10973410,13965,0,1722124352,13025.477497749998,53.27936841000337,53483.382950880005 2024-07-27,23:52:34.000,209,10973394,14125,0,1722124353,13025.504442989994,53.25822101999802,53483.37596376001 2024-07-27,23:52:35.000,209,10973431,14045,0,1722124354,13025.524651919994,53.201827980003145,53483.36897664 2024-07-27,23:52:36.000,209,10973464,14045,0,1722124355,13025.558333469999,53.201827980003145,53483.452822080006 2024-07-27,23:52:37.000,209,10973417,14045,0,1722124356,13025.524651919994,53.18772972000443,53483.37596376001 2024-07-27,23:52:38.000,209,10973378,14165,0,1722124357,13025.538124539999,53.18068058999779,53483.403912240006 2024-07-27,23:52:39.000,209,10973444,14205,0,1722124358,13025.585278709994,53.201827980003145,53483.36897664 2024-07-27,23:52:40.000,209,10973393,14165,0,1722124359,13025.605487639994,53.201827980003145,53483.41089936 2024-07-27,23:52:41.000,209,10973381,14365,0,1722124360,13025.605487639994,53.145434940000996,53483.41788648 2024-07-27,23:52:42.000,209,10973407,14045,0,1722124361,13025.625696569994,53.145434940000996,53483.389938 2024-07-27,23:52:43.000,209,10973390,14045,0,1722124362,13025.686323359994,53.152484070000355,53483.452822080006 2024-07-27,23:52:44.000,209,10973416,13925,0,1722124363,13025.69305966999,53.12428755000292,53483.48775768 2024-07-27,23:52:45.000,209,10973359,14125,0,1722124364,13025.75368645999,53.1101892900042,53483.42487360001 2024-07-27,23:52:46.000,209,10973404,14045,0,1722124365,13025.76042277,53.08199276999949,53483.43884784 2024-07-27,23:52:47.000,209,10973392,14205,0,1722124366,13025.787368009995,53.08904189999885,53483.50871904 2024-07-27,23:52:48.000,209,10973449,14365,0,1722124367,13025.79410431999,53.1101892900042,53483.48077056 2024-07-27,23:52:49.000,209,10973421,14125,0,1722124368,13025.87494003999,53.06789451000077,53483.46679632 2024-07-27,23:52:50.000,209,10973408,14125,0,1722124369,13025.868203729995,53.08904189999885,53483.48077056 2024-07-27,23:52:51.000,209,10973436,14205,0,1722124370,13025.868203729995,53.05379625000205,53483.550641760005 2024-07-27,23:52:52.000,209,10973438,13925,0,1722124371,13025.88167635,53.06084538000141,53483.50871904 2024-07-27,23:52:53.000,209,10973406,14085,0,1722124372,13025.94230314,53.03969799000333,53483.49474480001 2024-07-27,23:52:54.000,209,10973436,14205,0,1722124373,13025.949039449995,53.06084538000141,53483.5296804 2024-07-27,23:52:55.000,209,10973439,14005,0,1722124374,13025.96251207,53.07494364000013,53483.49474480001 2024-07-27,23:52:56.000,209,10973408,14325,0,1722124375,13026.009666239996,53.08199276999949,53483.54365464001 2024-07-27,23:52:57.000,209,10973418,14205,0,1722124376,13026.029875169996,53.05379625000205,53483.571603120006 2024-07-27,23:52:58.000,209,10973441,14005,0,1722124377,13026.05682040999,53.01855059999798,53483.56461600001 2024-07-27,23:52:59.000,209,10973385,14045,0,1722124378,13026.144392440001,53.01150146999862,53483.59256448001 2024-07-27,23:53:00.000,209,10973404,14245,0,1722124379,13026.137656129991,53.032648860003974,53483.571603120006 2024-07-27,23:53:01.000,209,10973412,14045,0,1722124380,13026.171337679996,53.04674712000269,53483.55762888 2024-07-27,23:53:02.000,209,10973393,14205,0,1722124381,13026.225228160001,53.032648860003974,53483.58557736 2024-07-27,23:53:03.000,209,10973388,14085,0,1722124382,13026.238700779992,53.01855059999798,53483.57859024 2024-07-27,23:53:04.000,209,10973424,14165,0,1722124383,13026.292591259997,53.00445233999926,53483.620512960006 2024-07-27,23:53:05.000,209,10973413,14405,0,1722124384,13026.292591259997,52.983304950001184,53483.58557736 2024-07-27,23:53:06.000,209,10973439,14245,0,1722124385,13026.326272810002,52.969206690002466,53483.6344872 2024-07-27,23:53:07.000,209,10973403,14365,0,1722124386,13026.353218049997,52.96215756000311,53483.620512960006 2024-07-27,23:53:08.000,209,10973453,14125,0,1722124387,13026.380163289992,52.969206690002466,53483.61352584001 2024-07-27,23:53:09.000,209,10973439,14005,0,1722124388,13026.434053769997,52.919862779999676,53483.64147432001 2024-07-27,23:53:10.000,209,10973422,14445,0,1722124389,13026.460999009993,52.94101016999775,53483.68339704 2024-07-27,23:53:11.000,209,10973377,14165,0,1722124390,13026.501416869993,52.90576452000096,53483.620512960006 2024-07-27,23:53:12.000,209,10973379,13885,0,1722124391,13026.528362110002,52.87051887000416,53483.620512960006 2024-07-27,23:53:13.000,209,10973453,14045,0,1722124392,13026.521625799993,52.89166626000224,53483.64147432001 2024-07-27,23:53:14.000,209,10973396,14165,0,1722124393,13026.588988899988,52.87051887000416,53483.64147432001 2024-07-27,23:53:15.000,209,10973400,14285,0,1722124394,13026.649615689988,52.89166626000224,53483.64846144 2024-07-27,23:53:16.000,209,10973371,14045,0,1722124395,13026.642879379993,52.85642060999817,53483.669422800005 2024-07-27,23:53:17.000,209,10973397,14045,0,1722124396,13026.629406759988,52.87051887000416,53483.66243568001 2024-07-27,23:53:18.000,209,10973424,14485,0,1722124397,13026.723715099994,52.84232234999945,53483.69038416001 2024-07-27,23:53:19.000,209,10973378,14085,0,1722124398,13026.743924029994,52.81412583000201,53483.67640992 2024-07-27,23:53:20.000,209,10973394,14085,0,1722124399,13026.750660339989,52.82117496000137,53483.65544856 2024-07-27,23:53:21.000,209,10973396,14085,0,1722124400,13026.818023439999,52.81412583000201,53483.67640992 2024-07-27,23:53:22.000,209,10973442,14045,0,1722124401,13026.865177609994,52.82822409000073,53483.75326824 2024-07-27,23:53:23.000,209,10973394,14085,0,1722124402,13026.93254070999,52.80707670000265,53483.767242480004 2024-07-27,23:53:24.000,209,10973387,13965,0,1722124403,13026.95948595,52.81412583000201,53483.72531976 2024-07-27,23:53:25.000,209,10973342,13925,0,1722124404,13027.006640119995,52.792978440003935,53483.788203840006 2024-07-27,23:53:26.000,209,10973383,14045,0,1722124405,13027.047057979995,52.81412583000201,53483.788203840006 2024-07-27,23:53:27.000,209,10973458,14365,0,1722124406,13027.05379428999,52.792978440003935,53483.80916520001 2024-07-27,23:53:28.000,209,10973421,14005,0,1722124407,13027.087475839995,52.750683660000504,53483.788203840006 2024-07-27,23:53:29.000,209,10973413,14405,0,1722124408,13027.148102629995,52.77888017999794,53483.80916520001 2024-07-27,23:53:30.000,209,10973393,14245,0,1722124409,13027.15483893999,52.800027570003294,53483.80217808 2024-07-27,23:53:31.000,209,10973411,14165,0,1722124410,13027.228938349996,52.800027570003294,53483.80217808 2024-07-27,23:53:32.000,209,10973376,14205,0,1722124411,13027.276092519991,52.81412583000201,53483.837113680005 2024-07-27,23:53:33.000,209,10973366,14085,0,1722124412,13027.28282883,52.800027570003294,53483.80916520001 2024-07-27,23:53:34.000,209,10973419,14125,0,1722124413,13027.363664550001,52.77888017999794,53483.906984880006 2024-07-27,23:53:35.000,209,10973431,14245,0,1722124414,13027.356928239991,52.81412583000201,53483.886023520005 2024-07-27,23:53:36.000,209,10973402,14085,0,1722124415,13027.329982999996,52.77888017999794,53483.83012656001 2024-07-27,23:53:37.000,209,10973351,14005,0,1722124416,13027.383873480001,52.800027570003294,53483.81615232 2024-07-27,23:53:38.000,209,10973415,14125,0,1722124417,13027.417555029991,52.77183104999858,53483.82313944 2024-07-27,23:53:39.000,209,10973381,14325,0,1722124418,13027.431027649996,52.736585400001786,53483.87204928 2024-07-27,23:53:40.000,209,10973444,14045,0,1722124419,13027.484918130001,52.785929310004576,53483.85108792 2024-07-27,23:53:41.000,209,10973345,14205,0,1722124420,13027.525335990002,52.76478191999922,53483.85807504001 2024-07-27,23:53:42.000,209,10973380,14245,0,1722124421,13027.592699089997,52.76478191999922,53483.886023520005 2024-07-27,23:53:43.000,209,10973415,14165,0,1722124422,13027.626380640002,52.750683660000504,53483.934933360004 2024-07-27,23:53:44.000,209,10973384,14125,0,1722124423,13027.619644329992,52.77888017999794,53483.955894720006 2024-07-27,23:53:45.000,209,10973390,14125,0,1722124424,13027.660062189992,52.82117496000137,53484.01179168 2024-07-27,23:53:46.000,209,10973350,13925,0,1722124425,13027.653325879997,52.81412583000201,53483.94192048 2024-07-27,23:53:47.000,209,10973361,14045,0,1722124426,13027.653325879997,52.84937147999881,53483.89999776001 2024-07-27,23:53:48.000,209,10973399,14165,0,1722124427,13027.740897909993,52.80707670000265,53484.004804560005 2024-07-27,23:53:49.000,209,10973377,14405,0,1722124428,13027.774579459998,52.82117496000137,53483.97685608001 2024-07-27,23:53:50.000,209,10973398,14005,0,1722124429,13027.767843150003,52.84232234999945,53484.01179168 2024-07-27,23:53:51.000,209,10973386,14045,0,1722124430,13027.814997319998,52.84232234999945,53484.08166288 2024-07-27,23:53:52.000,209,10973422,14085,0,1722124431,13027.882360419993,52.82822409000073,53484.02576592001 2024-07-27,23:53:53.000,209,10973368,14205,0,1722124432,13027.895833039998,52.81412583000201,53484.0187788 2024-07-27,23:53:54.000,209,10973396,14045,0,1722124433,13027.909305659989,52.84937147999881,53484.03974016 2024-07-27,23:53:55.000,209,10973354,14205,0,1722124434,13027.949723519989,52.76478191999922,53484.102624240004 2024-07-27,23:53:56.000,209,10973404,13885,0,1722124435,13027.983405069994,52.743634530001145,53484.09563712001 2024-07-27,23:53:57.000,209,10973416,14245,0,1722124436,13027.963196139994,52.757732789999864,53484.08865 2024-07-27,23:53:58.000,209,10973378,14125,0,1722124437,13027.996877689999,52.750683660000504,53484.13057272 2024-07-27,23:53:59.000,209,10973406,14085,0,1722124438,13028.010350309989,52.701339749997715,53484.08166288 2024-07-27,23:54:00.000,209,10973405,14085,0,1722124439,13028.057504479999,52.743634530001145,53484.172495440005 2024-07-27,23:54:01.000,209,10973390,14125,0,1722124440,13028.064240789994,52.750683660000504,53484.19345680001 2024-07-27,23:54:02.000,209,10973361,14365,0,1722124441,13028.09118602999,52.70838888000435,53484.17948256 2024-07-27,23:54:03.000,209,10973379,14245,0,1722124442,13028.084449719994,52.701339749997715,53484.18646968 2024-07-27,23:54:04.000,209,10973403,14245,0,1722124443,13028.1383402,52.750683660000504,53484.20044392 2024-07-27,23:54:05.000,209,10973398,14205,0,1722124444,13028.11139495999,52.743634530001145,53484.2283924 2024-07-27,23:54:06.000,209,10973372,14325,0,1722124445,13028.1383402,52.72953627000243,53484.25634088 2024-07-27,23:54:07.000,209,10973379,14045,0,1722124446,13028.17875806,52.757732789999864,53484.24935376 2024-07-27,23:54:08.000,209,10973368,14005,0,1722124447,13028.185494369995,52.750683660000504,53484.28428936001 2024-07-27,23:54:09.000,209,10973373,14245,0,1722124448,13028.205703299995,52.757732789999864,53484.270315120004 2024-07-27,23:54:10.000,209,10973365,13965,0,1722124449,13028.23264853999,52.77183104999858,53484.32621208 2024-07-27,23:54:11.000,209,10973339,14245,0,1722124450,13028.27306639999,52.77183104999858,53484.35416056 2024-07-27,23:54:12.000,209,10973367,14365,0,1722124451,13028.21917592,52.750683660000504,53484.36114768001 2024-07-27,23:54:13.000,209,10973389,14205,0,1722124452,13028.266330089995,52.785929310004576,53484.35416056 2024-07-27,23:54:14.000,209,10973384,14005,0,1722124453,13028.27980271,52.800027570003294,53484.389096160005 2024-07-27,23:54:15.000,209,10973396,14125,0,1722124454,13028.31348425999,52.792978440003935,53484.41005752001 2024-07-27,23:54:16.000,209,10973392,13965,0,1722124455,13028.32022057,52.80707670000265,53484.389096160005 2024-07-27,23:54:17.000,209,10973379,14245,0,1722124456,13028.347165809995,52.792978440003935,53484.42403176 2024-07-27,23:54:18.000,209,10973415,14165,0,1722124457,13028.367374739995,52.82117496000137,53484.43101888001 2024-07-27,23:54:19.000,209,10973362,13925,0,1722124458,13028.39431997999,52.81412583000201,53484.43101888001 2024-07-27,23:54:20.000,209,10973402,13885,0,1722124459,13028.407792599995,52.84232234999945,53484.438006000004 2024-07-27,23:54:21.000,209,10973391,14005,0,1722124460,13028.45494676999,52.82822409000073,53484.42403176 2024-07-27,23:54:22.000,209,10973403,13965,0,1722124461,13028.468419389996,52.84937147999881,53484.438006000004 2024-07-27,23:54:23.000,209,10973382,14005,0,1722124462,13028.515573559991,52.8634697400048,53484.4729416 2024-07-27,23:54:24.000,209,10973341,14245,0,1722124463,13028.5425188,52.81412583000201,53484.48691584 2024-07-27,23:54:25.000,209,10973371,14085,0,1722124464,13028.589672969996,52.84937147999881,53484.4729416 2024-07-27,23:54:26.000,209,10973342,14125,0,1722124465,13028.623354520001,52.8634697400048,53484.5428128 2024-07-27,23:54:27.000,209,10973378,13885,0,1722124466,13028.616618209991,52.8634697400048,53484.46595448 2024-07-27,23:54:28.000,209,10973351,13885,0,1722124467,13028.650299759996,52.84937147999881,53484.48691584 2024-07-27,23:54:29.000,209,10973388,14605,0,1722124468,13028.677244999992,52.83527322000009,53484.52883856001 2024-07-27,23:54:30.000,209,10973410,14205,0,1722124469,13028.643563450001,52.87051887000416,53484.53582568 2024-07-27,23:54:31.000,209,10973368,14045,0,1722124470,13028.690717619997,52.82822409000073,53484.57076128001 2024-07-27,23:54:32.000,209,10973376,14005,0,1722124471,13028.697453929992,52.82822409000073,53484.5428128 2024-07-27,23:54:33.000,209,10973373,13965,0,1722124472,13028.731135479997,52.85642060999817,53484.556787040005 2024-07-27,23:54:34.000,209,10973385,14365,0,1722124473,13028.737871789992,52.83527322000009,53484.57774840001 2024-07-27,23:54:35.000,209,10973373,14285,0,1722124474,13028.758080719992,52.84232234999945,53484.59870976001 2024-07-27,23:54:36.000,209,10973366,14045,0,1722124475,13028.778289649992,52.85642060999817,53484.57774840001 2024-07-27,23:54:37.000,209,10973345,14085,0,1722124476,13028.758080719992,52.87756800000352,53484.58473552 2024-07-27,23:54:38.000,209,10973406,14285,0,1722124477,13028.778289649992,52.8634697400048,53484.612684 2024-07-27,23:54:39.000,209,10973375,14045,0,1722124478,13028.798498579992,52.87756800000352,53484.59172264 2024-07-27,23:54:40.000,209,10973370,13885,0,1722124479,13028.805234890002,52.84937147999881,53484.63364536 2024-07-27,23:54:41.000,209,10973386,14165,0,1722124480,13028.845652750002,52.87756800000352,53484.64063248 2024-07-27,23:54:42.000,209,10973357,13925,0,1722124481,13028.879334299992,52.8634697400048,53484.6825552 2024-07-27,23:54:43.000,209,10973443,14285,0,1722124482,13028.906279540002,52.85642060999817,53484.6825552 2024-07-27,23:54:44.000,209,10973384,14045,0,1722124483,13028.892806919997,52.89166626000224,53484.68954232 2024-07-27,23:54:45.000,209,10973402,14245,0,1722124484,13028.906279540002,52.82822409000073,53484.70351656 2024-07-27,23:54:46.000,209,10973368,14245,0,1722124485,13028.899543229993,52.87051887000416,53484.675568080005 2024-07-27,23:54:47.000,209,10973407,14285,0,1722124486,13028.919752159993,52.88461713000288,53484.71749080001 2024-07-27,23:54:48.000,209,10973338,13885,0,1722124487,13028.926488470002,52.88461713000288,53484.70351656 2024-07-27,23:54:49.000,209,10973376,14245,0,1722124488,13028.966906330003,52.88461713000288,53484.73146504 2024-07-27,23:54:50.000,209,10973377,13965,0,1722124489,13028.993851569998,52.88461713000288,53484.73845216001 2024-07-27,23:54:51.000,209,10973372,13925,0,1722124490,13028.980378949993,52.84937147999881,53484.724477920005 2024-07-27,23:54:52.000,209,10973357,14125,0,1722124491,13028.973642639998,52.82117496000137,53484.71050368 2024-07-27,23:54:53.000,209,10973375,14045,0,1722124492,13028.993851569998,52.800027570003294,53484.75941352 2024-07-27,23:54:54.000,209,10973367,13845,0,1722124493,13028.980378949993,52.84937147999881,53484.74543928001 2024-07-27,23:54:55.000,209,10973355,14245,0,1722124494,13029.014060499998,52.84937147999881,53484.675568080005 2024-07-27,23:54:56.000,209,10973339,14085,0,1722124495,13028.980378949993,52.83527322000009,53484.71050368 2024-07-27,23:54:57.000,209,10973351,13885,0,1722124496,13028.946697400002,52.792978440003935,53484.675568080005 2024-07-27,23:54:58.000,209,10973375,13925,0,1722124497,13029.007324189988,52.84232234999945,53484.724477920005 2024-07-27,23:54:59.000,209,10973371,14045,0,1722124498,13028.987115260003,52.80707670000265,53484.73146504 2024-07-27,23:55:00.000,209,10973366,14045,0,1722124499,13028.973642639998,52.82822409000073,53484.73845216001 2024-07-27,23:55:01.000,209,10973348,13965,0,1722124500,13028.980378949993,52.80707670000265,53484.70351656 2024-07-27,23:55:02.000,209,10973374,13885,0,1722124501,13028.987115260003,52.800027570003294,53484.75941352 2024-07-27,23:55:03.000,209,10973380,14125,0,1722124502,13028.980378949993,52.85642060999817,53484.78736200001 2024-07-27,23:55:04.000,209,10973394,13965,0,1722124503,13028.987115260003,52.800027570003294,53484.76640064001 2024-07-27,23:55:05.000,209,10973374,14045,0,1722124504,13028.960170019993,52.800027570003294,53484.81531048001 2024-07-27,23:55:06.000,209,10973384,14205,0,1722124505,13028.953433709998,52.84937147999881,53484.82928472 2024-07-27,23:55:07.000,209,10973351,14045,0,1722124506,13028.926488470002,52.80707670000265,53484.80832336 2024-07-27,23:55:08.000,209,10973333,13965,0,1722124507,13028.939961089993,52.82117496000137,53484.88518168001 2024-07-27,23:55:09.000,209,10973343,14165,0,1722124508,13028.946697400002,52.82822409000073,53484.83627184001 2024-07-27,23:55:10.000,209,10973390,14205,0,1722124509,13028.913015849997,52.77888017999794,53484.85024608 2024-07-27,23:55:11.000,209,10973347,13925,0,1722124510,13028.960170019993,52.81412583000201,53484.9271044 2024-07-27,23:55:12.000,209,10973319,14045,0,1722124511,13028.939961089993,52.80707670000265,53484.90614304001 2024-07-27,23:55:13.000,209,10973349,14045,0,1722124512,13028.913015849997,52.82117496000137,53484.892168800005 2024-07-27,23:55:14.000,209,10973386,13845,0,1722124513,13028.872597989997,52.82117496000137,53484.81531048001 2024-07-27,23:55:15.000,209,10973347,14245,0,1722124514,13028.879334299992,52.82117496000137,53484.87819456 2024-07-27,23:55:16.000,209,10973365,13805,0,1722124515,13028.865861680002,52.82117496000137,53484.82928472 2024-07-27,23:55:17.000,209,10973382,14165,0,1722124516,13028.818707509992,52.81412583000201,53484.80133624 2024-07-27,23:55:18.000,209,10973415,14085,0,1722124517,13028.838916439992,52.80707670000265,53484.892168800005 2024-07-27,23:55:19.000,209,10973356,14085,0,1722124518,13028.798498579992,52.80707670000265,53484.87819456 2024-07-27,23:55:20.000,209,10973346,13925,0,1722124519,13028.825443820002,52.785929310004576,53484.892168800005 2024-07-27,23:55:21.000,209,10973424,14245,0,1722124520,13028.818707509992,52.80707670000265,53484.89915592 2024-07-27,23:55:22.000,209,10973404,13805,0,1722124521,13028.778289649992,52.84937147999881,53484.892168800005 2024-07-27,23:55:23.000,209,10973360,13925,0,1722124522,13028.791762269997,52.81412583000201,53484.87819456 2024-07-27,23:55:24.000,209,10973374,14085,0,1722124523,13028.805234890002,52.87051887000416,53484.86422032001 2024-07-27,23:55:25.000,209,10973378,13725,0,1722124524,13028.805234890002,52.84937147999881,53484.90614304001 2024-07-27,23:55:26.000,209,10973330,14205,0,1722124525,13028.805234890002,52.81412583000201,53484.92011728 2024-07-27,23:55:27.000,209,10973353,14045,0,1722124526,13028.744608100002,52.83527322000009,53484.88518168001 2024-07-27,23:55:28.000,209,10973389,14005,0,1722124527,13028.798498579992,52.77183104999858,53484.87819456 2024-07-27,23:55:29.000,209,10973387,14285,0,1722124528,13028.785025960002,52.77183104999858,53484.90614304001 2024-07-27,23:55:30.000,209,10973358,13965,0,1722124529,13028.785025960002,52.77888017999794,53484.892168800005 2024-07-27,23:55:31.000,209,10973360,13845,0,1722124530,13028.791762269997,52.743634530001145,53484.843258960005 2024-07-27,23:55:32.000,209,10973353,13965,0,1722124531,13028.778289649992,52.757732789999864,53484.85024608 2024-07-27,23:55:33.000,209,10973344,14165,0,1722124532,13028.724399170002,52.757732789999864,53484.78736200001 2024-07-27,23:55:34.000,209,10973444,14165,0,1722124533,13028.717662859992,52.77183104999858,53484.773387760004 2024-07-27,23:55:35.000,209,10973402,14165,0,1722124534,13028.710926549997,52.76478191999922,53484.773387760004 2024-07-27,23:55:36.000,209,10973347,13965,0,1722124535,13028.683981310001,52.77183104999858,53484.794349120006 2024-07-27,23:55:37.000,209,10973339,14125,0,1722124536,13028.630090829996,52.743634530001145,53484.75941352 2024-07-27,23:55:38.000,209,10973402,14205,0,1722124537,13028.657036069992,52.792978440003935,53484.80832336 2024-07-27,23:55:39.000,209,10973362,13885,0,1722124538,13028.670508689996,52.757732789999864,53484.773387760004 2024-07-27,23:55:40.000,209,10973312,14005,0,1722124539,13028.663772380001,52.76478191999922,53484.80133624 2024-07-27,23:55:41.000,209,10973392,14285,0,1722124540,13028.650299759996,52.750683660000504,53484.8572332 2024-07-27,23:55:42.000,209,10973399,14565,0,1722124541,13028.670508689996,52.750683660000504,53484.80832336 2024-07-27,23:55:43.000,209,10973378,14085,0,1722124542,13028.683981310001,52.800027570003294,53484.88518168001 2024-07-27,23:55:44.000,209,10973348,14125,0,1722124543,13028.710926549997,52.800027570003294,53484.87120744 2024-07-27,23:55:45.000,209,10973394,14005,0,1722124544,13028.704190240001,52.785929310004576,53484.87120744 2024-07-27,23:55:46.000,209,10973404,13965,0,1722124545,13028.663772380001,52.77183104999858,53484.843258960005 2024-07-27,23:55:47.000,209,10973363,14165,0,1722124546,13028.623354520001,52.72953627000243,53484.71749080001 2024-07-27,23:55:48.000,209,10973407,13925,0,1722124547,13028.657036069992,52.72248714000307,53484.8572332 2024-07-27,23:55:49.000,209,10973433,13845,0,1722124548,13028.657036069992,52.750683660000504,53484.82928472 2024-07-27,23:55:50.000,209,10973364,14045,0,1722124549,13028.690717619997,52.792978440003935,53484.892168800005 2024-07-27,23:55:51.000,209,10973402,14005,0,1722124550,13028.744608100002,52.77888017999794,53484.88518168001 2024-07-27,23:55:52.000,209,10973421,14165,0,1722124551,13028.717662859992,52.76478191999922,53484.8222976 2024-07-27,23:55:53.000,209,10973396,13965,0,1722124552,13028.717662859992,52.76478191999922,53484.82928472 2024-07-27,23:55:54.000,209,10973415,14165,0,1722124553,13028.731135479997,52.77888017999794,53484.80133624 2024-07-27,23:55:55.000,209,10973395,13965,0,1722124554,13028.704190240001,52.785929310004576,53484.81531048001 2024-07-27,23:55:56.000,209,10973372,14085,0,1722124555,13028.731135479997,52.77183104999858,53484.82928472 2024-07-27,23:55:57.000,209,10973391,14245,0,1722124556,13028.758080719992,52.743634530001145,53484.82928472 2024-07-27,23:55:58.000,209,10973443,13885,0,1722124557,13028.785025960002,52.77888017999794,53484.78736200001 2024-07-27,23:55:59.000,209,10973368,13885,0,1722124558,13028.825443820002,52.800027570003294,53484.794349120006 2024-07-27,23:56:00.000,209,10973372,14245,0,1722124559,13028.859125369992,52.736585400001786,53484.80832336 2024-07-27,23:56:01.000,209,10973363,14045,0,1722124560,13028.879334299992,52.76478191999922,53484.81531048001 2024-07-27,23:56:02.000,209,10973248,13925,0,1722124561,13028.899543229993,52.800027570003294,53484.794349120006 2024-07-27,23:56:03.000,209,10973377,14005,0,1722124562,13028.906279540002,52.76478191999922,53484.78736200001 2024-07-27,23:56:04.000,209,10973360,14005,0,1722124563,13028.933224779998,52.800027570003294,53484.81531048001 2024-07-27,23:56:05.000,209,10973337,13885,0,1722124564,13028.939961089993,52.77183104999858,53484.81531048001 2024-07-27,23:56:06.000,209,10973354,14085,0,1722124565,13028.953433709998,52.77183104999858,53484.78037488 2024-07-27,23:56:07.000,209,10973375,14365,0,1722124566,13029.007324189988,52.77888017999794,53484.7524264 2024-07-27,23:56:08.000,209,10973348,14125,0,1722124567,13029.020796809993,52.785929310004576,53484.80133624 2024-07-27,23:56:09.000,209,10973368,13885,0,1722124568,13029.067950979988,52.757732789999864,53484.78736200001 2024-07-27,23:56:10.000,209,10973317,14125,0,1722124569,13029.067950979988,52.785929310004576,53484.80832336 2024-07-27,23:56:11.000,209,10973408,13965,0,1722124570,13029.128577769989,52.800027570003294,53484.82928472 2024-07-27,23:56:12.000,209,10973382,13885,0,1722124571,13029.222886109994,52.82822409000073,53484.86422032001 2024-07-27,23:56:13.000,209,10973355,14405,0,1722124572,13029.229622419989,52.800027570003294,53484.892168800005 2024-07-27,23:56:14.000,209,10973335,13925,0,1722124573,13029.256567659999,52.81412583000201,53484.87819456 2024-07-27,23:56:15.000,209,10973379,14325,0,1722124574,13029.276776589999,52.80707670000265,53484.941078640004 2024-07-27,23:56:16.000,209,10973352,13885,0,1722124575,13029.317194449999,52.82822409000073,53484.941078640004 2024-07-27,23:56:17.000,209,10973387,14045,0,1722124576,13029.35087599999,52.83527322000009,53484.98998848 2024-07-27,23:56:18.000,209,10973370,13725,0,1722124577,13029.37108492999,52.85642060999817,53484.89915592 2024-07-27,23:56:19.000,209,10973369,14125,0,1722124578,13029.404766479995,52.8634697400048,53484.94806576 2024-07-27,23:56:20.000,209,10973379,14285,0,1722124579,13029.424975409995,52.89166626000224,53484.941078640004 2024-07-27,23:56:21.000,209,10973416,14005,0,1722124580,13029.49233850999,52.89166626000224,53484.95505288001 2024-07-27,23:56:22.000,209,10973361,14165,0,1722124581,13029.49233850999,52.90576452000096,53484.97601424 2024-07-27,23:56:23.000,209,10973396,13885,0,1722124582,13029.55970161,52.94805930000439,53485.00396272001 2024-07-27,23:56:24.000,209,10973341,13885,0,1722124583,13029.63380101999,52.91281365000032,53484.96902712 2024-07-27,23:56:25.000,209,10973348,14125,0,1722124584,13029.64053733,52.91281365000032,53485.05287256001 2024-07-27,23:56:26.000,209,10973403,14045,0,1722124585,13029.68095519,52.94101016999775,53485.10178240001 2024-07-27,23:56:27.000,209,10973361,14005,0,1722124586,13029.67421887999,52.91281365000032,53485.04588544 2024-07-27,23:56:28.000,209,10973408,14245,0,1722124587,13029.768527219996,52.969206690002466,53485.059859680005 2024-07-27,23:56:29.000,209,10973361,13965,0,1722124588,13029.788736149996,52.96215756000311,53485.03889832 2024-07-27,23:56:30.000,209,10973391,13885,0,1722124589,13029.869571869996,53.00445233999926,53485.08082104001 2024-07-27,23:56:31.000,209,10973356,14245,0,1722124590,13029.903253420001,52.99035408000054,53485.09479528 2024-07-27,23:56:32.000,209,10973372,14125,0,1722124591,13029.923462350002,53.00445233999926,53485.12274376001 2024-07-27,23:56:33.000,209,10973382,13965,0,1722124592,13029.916726039992,53.01855059999798,53485.08082104001 2024-07-27,23:56:34.000,209,10973317,14045,0,1722124593,13029.977352829992,53.01855059999798,53485.11575664 2024-07-27,23:56:35.000,209,10973375,14245,0,1722124594,13029.997561759992,52.9974032099999,53485.08780816 2024-07-27,23:56:36.000,209,10973407,14125,0,1722124595,13030.004298070002,53.00445233999926,53485.108769520004 2024-07-27,23:56:37.000,209,10973377,14125,0,1722124596,13030.024507000002,53.01150146999862,53485.10178240001 2024-07-27,23:56:38.000,209,10973374,14125,0,1722124597,13030.125551650002,53.06084538000141,53485.14370512 2024-07-27,23:56:39.000,209,10973391,14285,0,1722124598,13030.132287959997,53.03969799000333,53485.14370512 2024-07-27,23:56:40.000,209,10973391,14165,0,1722124599,13030.192914749998,53.05379625000205,53485.17165360001 2024-07-27,23:56:41.000,209,10973370,14325,0,1722124600,13030.206387370003,53.04674712000269,53485.18562784 2024-07-27,23:56:42.000,209,10973369,14045,0,1722124601,13030.233332609998,53.07494364000013,53485.24851192001 2024-07-27,23:56:43.000,209,10973372,13885,0,1722124602,13030.213123679998,53.07494364000013,53485.21357632 2024-07-27,23:56:44.000,209,10973386,14205,0,1722124603,13030.300695709993,53.13133668000228,53485.21357632 2024-07-27,23:56:45.000,209,10973387,14205,0,1722124604,13030.287223089988,53.11723842000356,53485.18562784 2024-07-27,23:56:46.000,209,10973366,14245,0,1722124605,13030.287223089988,53.12428755000292,53485.22056344001 2024-07-27,23:56:47.000,209,10973390,13885,0,1722124606,13030.307432019988,53.145434940000996,53485.26947328001 2024-07-27,23:56:48.000,209,10973388,13885,0,1722124607,13030.368058809989,53.12428755000292,53485.29043464001 2024-07-27,23:56:49.000,209,10973381,14165,0,1722124608,13030.415212979999,53.145434940000996,53485.30440888 2024-07-27,23:56:50.000,209,10973379,13965,0,1722124609,13030.442158219994,53.17363145999843,53485.28344752 2024-07-27,23:56:51.000,209,10973361,14045,0,1722124610,13030.475839769999,53.18772972000443,53485.346331600005 2024-07-27,23:56:52.000,209,10973368,13925,0,1722124611,13030.502785009994,53.194778850003786,53485.36729296001 2024-07-27,23:56:53.000,209,10973359,14245,0,1722124612,13030.54993917999,53.159533199999714,53485.3812672 2024-07-27,23:56:54.000,209,10973355,14285,0,1722124613,13030.563411799994,53.208877110002504,53485.444151280004 2024-07-27,23:56:55.000,209,10973362,14085,0,1722124614,13030.55667549,53.23002450000058,53485.37428008 2024-07-27,23:56:56.000,209,10973378,13965,0,1722124615,13030.53646656,53.26527015000465,53485.38825432001 2024-07-27,23:56:57.000,209,10973364,14045,0,1722124616,13030.563411799994,53.23002450000058,53485.33934448001 2024-07-27,23:56:58.000,209,10973365,14205,0,1722124617,13030.59035703999,53.27936841000337,53485.41620280001 2024-07-27,23:56:59.000,209,10973390,13965,0,1722124618,13030.63751121,53.31461406000017,53485.42318992 2024-07-27,23:57:00.000,209,10973380,13885,0,1722124619,13030.664456449995,53.34985971000424,53485.38825432001 2024-07-27,23:57:01.000,209,10973387,13885,0,1722124620,13030.65098382999,53.328712319998886,53485.43716416001 2024-07-27,23:57:02.000,209,10973390,14165,0,1722124621,13030.684665379995,53.378056230001675,53485.47209976 2024-07-27,23:57:03.000,209,10973385,14245,0,1722124622,13030.69140168999,53.3569088400036,53485.54895808 2024-07-27,23:57:04.000,209,10973392,14005,0,1722124623,13030.75202847999,53.42035100999783,53485.54895808 2024-07-27,23:57:05.000,209,10973403,14045,0,1722124624,13030.73181954999,53.42035100999783,53485.54895808 2024-07-27,23:57:06.000,209,10973389,14005,0,1722124625,13030.73855586,53.46969492000062,53485.5908808 2024-07-27,23:57:07.000,209,10973378,13885,0,1722124626,13030.73181954999,53.46264579000126,53485.64677776 2024-07-27,23:57:08.000,209,10973424,14045,0,1722124627,13030.77223740999,53.46969492000062,53485.62581640001 2024-07-27,23:57:09.000,209,10973381,14165,0,1722124628,13030.765501099995,53.46969492000062,53485.62581640001 2024-07-27,23:57:10.000,209,10973410,14045,0,1722124629,13030.765501099995,53.49789143999806,53485.65376488001 2024-07-27,23:57:11.000,209,10973424,14125,0,1722124630,13030.75876479,53.50494057000469,53485.611842160004 2024-07-27,23:57:12.000,209,10973421,14085,0,1722124631,13030.75202847999,53.52608796000277,53485.60485504001 2024-07-27,23:57:13.000,209,10973435,14165,0,1722124632,13030.77897372,53.51198970000405,53485.611842160004 2024-07-27,23:57:14.000,209,10973437,14245,0,1722124633,13030.77897372,53.54723535000085,53485.62581640001 2024-07-27,23:57:15.000,209,10973390,14085,0,1722124634,13030.73181954999,53.51198970000405,53485.63979064 2024-07-27,23:57:16.000,209,10973354,14365,0,1722124635,13030.73181954999,53.54723535000085,53485.62581640001 2024-07-27,23:57:17.000,209,10973381,13765,0,1722124636,13030.67792907,53.52608796000277,53485.65376488001 2024-07-27,23:57:18.000,209,10973408,14325,0,1722124637,13030.71161061999,53.53313709000213,53485.681713360005 2024-07-27,23:57:19.000,209,10973357,13845,0,1722124638,13030.65098382999,53.554284480000206,53485.71664896 2024-07-27,23:57:20.000,209,10973429,14045,0,1722124639,13030.65772014,53.54723535000085,53485.70267472001 2024-07-27,23:57:21.000,209,10973384,14205,0,1722124640,13030.63077489999,53.50494057000469,53485.65376488001 2024-07-27,23:57:22.000,209,10973371,14205,0,1722124641,13030.59709335,53.51903883000341,53485.660752 2024-07-27,23:57:23.000,209,10973366,13845,0,1722124642,13030.61056596999,53.51198970000405,53485.71664896 2024-07-27,23:57:24.000,209,10973374,14285,0,1722124643,13030.603829659995,53.50494057000469,53485.73761032 2024-07-27,23:57:25.000,209,10973375,13965,0,1722124644,13030.543202869994,53.4908423099987,53485.71664896 2024-07-27,23:57:26.000,209,10973410,14005,0,1722124645,13030.516257629999,53.554284480000206,53485.68870048 2024-07-27,23:57:27.000,209,10973433,14205,0,1722124646,13030.48931238999,53.50494057000469,53485.660752 2024-07-27,23:57:28.000,209,10973365,14245,0,1722124647,13030.442158219994,53.51198970000405,53485.67472624001 2024-07-27,23:57:29.000,209,10973354,13885,0,1722124648,13030.395004049999,53.50494057000469,53485.67472624001 2024-07-27,23:57:30.000,209,10973351,13925,0,1722124649,13030.388267739989,53.48379317999934,53485.681713360005 2024-07-27,23:57:31.000,209,10973358,14245,0,1722124650,13030.354586189998,53.54018622000149,53485.68870048 2024-07-27,23:57:32.000,209,10973381,14085,0,1722124651,13030.341113569993,53.52608796000277,53485.64677776 2024-07-27,23:57:33.000,209,10973405,14125,0,1722124652,13030.240068919993,53.53313709000213,53485.65376488001 2024-07-27,23:57:34.000,209,10973386,14405,0,1722124653,13030.240068919993,53.51198970000405,53485.59786792 2024-07-27,23:57:35.000,209,10973393,14125,0,1722124654,13030.206387370003,53.49789143999806,53485.660752 2024-07-27,23:57:36.000,209,10973356,13925,0,1722124655,13030.199651059993,53.49789143999806,53485.60485504001 2024-07-27,23:57:37.000,209,10973358,14245,0,1722124656,13030.132287959997,53.51198970000405,53485.64677776 2024-07-27,23:57:38.000,209,10973369,14245,0,1722124657,13030.071661169997,53.4908423099987,53485.681713360005 2024-07-27,23:57:39.000,209,10973417,14085,0,1722124658,13030.078397479992,53.50494057000469,53485.70267472001 2024-07-27,23:57:40.000,209,10973411,14205,0,1722124659,13030.031243309997,53.51198970000405,53485.61882928 2024-07-27,23:57:41.000,209,10973440,13725,0,1722124660,13030.064924860002,53.50494057000469,53485.70267472001 2024-07-27,23:57:42.000,209,10973433,14045,0,1722124661,13029.963880210002,53.48379317999934,53485.71664896 2024-07-27,23:57:43.000,209,10973408,14085,0,1722124662,13029.950407589997,53.44854753000254,53485.70966184 2024-07-27,23:57:44.000,209,10973441,14165,0,1722124663,13029.903253420001,53.46969492000062,53485.632803520006 2024-07-27,23:57:45.000,209,10973370,14165,0,1722124664,13029.862835560001,53.427400140004465,53485.62581640001 2024-07-27,23:57:46.000,209,10973348,14125,0,1722124665,13029.829154009996,53.434449270003824,53485.681713360005 2024-07-27,23:57:47.000,209,10973354,14245,0,1722124666,13029.768527219996,53.3569088400036,53485.5908808 2024-07-27,23:57:48.000,209,10973395,14165,0,1722124667,13029.72137305,53.34281058000488,53485.62581640001 2024-07-27,23:57:49.000,209,10973347,14125,0,1722124668,13029.687691499996,53.328712319998886,53485.62581640001 2024-07-27,23:57:50.000,209,10973377,13725,0,1722124669,13029.68095519,53.321663189999526,53485.611842160004 2024-07-27,23:57:51.000,209,10973362,14165,0,1722124670,13029.63380101999,53.335761449998245,53485.660752 2024-07-27,23:57:52.000,209,10973354,14005,0,1722124671,13029.61359208999,53.30051580000145,53485.59786792 2024-07-27,23:57:53.000,209,10973349,14205,0,1722124672,13029.61359208999,53.26527015000465,53485.632803520006 2024-07-27,23:57:54.000,209,10973429,14165,0,1722124673,13029.586646849995,53.25117188999866,53485.660752 2024-07-27,23:57:55.000,209,10973393,14565,0,1722124674,13029.55296529999,53.23707362999994,53485.66773912 2024-07-27,23:57:56.000,209,10973399,13845,0,1722124675,13029.55970161,53.22297537000122,53485.59786792 2024-07-27,23:57:57.000,209,10973380,13925,0,1722124676,13029.526020059995,53.18772972000443,53485.57690656001 2024-07-27,23:57:58.000,209,10973475,14085,0,1722124677,13029.53275636999,53.21592624000186,53485.59786792 2024-07-27,23:57:59.000,209,10973374,14205,0,1722124678,13029.51254743999,53.18772972000443,53485.611842160004 2024-07-27,23:58:00.000,209,10973408,14325,0,1722124679,13029.53949268,53.201827980003145,53485.56991944 2024-07-27,23:58:01.000,209,10973380,14405,0,1722124680,13029.526020059995,53.17363145999843,53485.55594520001 2024-07-27,23:58:02.000,209,10973382,14165,0,1722124681,13029.51928375,53.194778850003786,53485.56991944 2024-07-27,23:58:03.000,209,10973445,13965,0,1722124682,13029.55296529999,53.18068058999779,53485.59786792 2024-07-27,23:58:04.000,209,10973423,14085,0,1722124683,13029.55296529999,53.201827980003145,53485.611842160004 2024-07-27,23:58:05.000,209,10973348,14205,0,1722124684,13029.57991054,53.16658232999907,53485.60485504001 2024-07-27,23:58:06.000,209,10973422,14085,0,1722124685,13029.57991054,53.18068058999779,53485.56991944 2024-07-27,23:58:07.000,209,10973366,14045,0,1722124686,13029.57991054,53.18772972000443,53485.562932320005 2024-07-27,23:58:08.000,209,10973401,14045,0,1722124687,13029.60011947,53.201827980003145,53485.5908808 2024-07-27,23:58:09.000,209,10973392,14205,0,1722124688,13029.606855779995,53.159533199999714,53485.52799672 2024-07-27,23:58:10.000,209,10973390,14045,0,1722124689,13029.57991054,53.17363145999843,53485.55594520001 2024-07-27,23:58:11.000,209,10973392,14285,0,1722124690,13029.61359208999,53.145434940000996,53485.58389368001 2024-07-27,23:58:12.000,209,10973414,14045,0,1722124691,13029.68095519,53.17363145999843,53485.54895808 2024-07-27,23:58:13.000,209,10973381,14365,0,1722124692,13029.69442780999,53.13838581000164,53485.52799672 2024-07-27,23:58:14.000,209,10973374,14005,0,1722124693,13029.69442780999,53.16658232999907,53485.50703536001 2024-07-27,23:58:15.000,209,10973374,14085,0,1722124694,13029.70116412,53.13133668000228,53485.50004824 2024-07-27,23:58:16.000,209,10973418,14005,0,1722124695,13029.687691499996,53.13133668000228,53485.45812552001 2024-07-27,23:58:17.000,209,10973392,13925,0,1722124696,13029.63380101999,53.096091029998206,53485.40921568001 2024-07-27,23:58:18.000,209,10973353,14245,0,1722124697,13029.647273639996,53.12428755000292,53485.395241440005 2024-07-27,23:58:19.000,209,10973396,14165,0,1722124698,13029.69442780999,53.1101892900042,53485.43716416001 2024-07-27,23:58:20.000,209,10973392,14405,0,1722124699,13029.667482569996,53.12428755000292,53485.45812552001 2024-07-27,23:58:21.000,209,10973349,14285,0,1722124700,13029.65400994999,53.1101892900042,53485.38825432001 2024-07-27,23:58:22.000,209,10973354,13885,0,1722124701,13029.66074626,53.11723842000356,53485.40921568001 2024-07-27,23:58:23.000,209,10973351,14205,0,1722124702,13029.67421887999,53.11723842000356,53485.4511384 2024-07-27,23:58:24.000,209,10973428,13925,0,1722124703,13029.687691499996,53.08199276999949,53485.43716416001 2024-07-27,23:58:25.000,209,10973396,14125,0,1722124704,13029.707900429996,53.10314016000484,53485.3812672 2024-07-27,23:58:26.000,209,10973379,13965,0,1722124705,13029.70116412,53.10314016000484,53485.3812672 2024-07-27,23:58:27.000,209,10973397,14045,0,1722124706,13029.69442780999,53.08199276999949,53485.37428008 2024-07-27,23:58:28.000,209,10973411,14405,0,1722124707,13029.76179091,53.145434940000996,53485.40222856 2024-07-27,23:58:29.000,209,10973379,14285,0,1722124708,13029.822417700001,53.145434940000996,53485.40921568001 2024-07-27,23:58:30.000,209,10973389,14325,0,1722124709,13029.842626630001,53.13838581000164,53485.38825432001 2024-07-27,23:58:31.000,209,10973385,14165,0,1722124710,13029.876308179992,53.18068058999779,53485.48607400001 2024-07-27,23:58:32.000,209,10973390,14045,0,1722124711,13029.896517109992,53.18772972000443,53485.45812552001 2024-07-27,23:58:33.000,209,10973380,14005,0,1722124712,13029.909989729997,53.17363145999843,53485.47209976 2024-07-27,23:58:34.000,209,10973364,14285,0,1722124713,13029.957143899992,53.21592624000186,53485.45812552001 2024-07-27,23:58:35.000,209,10973414,13885,0,1722124714,13030.031243309997,53.22297537000122,53485.53498384001 2024-07-27,23:58:36.000,209,10973361,14005,0,1722124715,13029.997561759992,53.21592624000186,53485.47209976 2024-07-27,23:58:37.000,209,10973361,14045,0,1722124716,13030.044715930002,53.23002450000058,53485.48607400001 2024-07-27,23:58:38.000,209,10973383,14245,0,1722124717,13030.044715930002,53.23002450000058,53485.48607400001 2024-07-27,23:58:39.000,209,10973388,14165,0,1722124718,13030.085133790002,53.23707362999994,53485.53498384001 2024-07-27,23:58:40.000,209,10973417,14205,0,1722124719,13030.165969510002,53.26527015000465,53485.52799672 2024-07-27,23:58:41.000,209,10973374,14125,0,1722124720,13030.145760580002,53.23707362999994,53485.514022480005 2024-07-27,23:58:42.000,209,10973379,14325,0,1722124721,13030.206387370003,53.26527015000465,53485.54895808 2024-07-27,23:58:43.000,209,10973429,14245,0,1722124722,13030.206387370003,53.2441227599993,53485.55594520001 2024-07-27,23:58:44.000,209,10973347,14205,0,1722124723,13030.233332609998,53.22297537000122,53485.56991944 2024-07-27,23:58:45.000,209,10973375,14165,0,1722124724,13030.233332609998,53.2441227599993,53485.58389368001 2024-07-27,23:58:46.000,209,10973352,14165,0,1722124725,13030.213123679998,53.22297537000122,53485.61882928 2024-07-27,23:58:47.000,209,10973381,14045,0,1722124726,13030.219859989993,53.23002450000058,53485.60485504001 2024-07-27,23:58:48.000,209,10973368,14005,0,1722124727,13030.213123679998,53.21592624000186,53485.66773912 2024-07-27,23:58:49.000,209,10973407,14045,0,1722124728,13030.213123679998,53.208877110002504,53485.632803520006 2024-07-27,23:58:50.000,209,10973434,14285,0,1722124729,13030.213123679998,53.21592624000186,53485.59786792 2024-07-27,23:58:51.000,209,10973342,14045,0,1722124730,13030.186178440003,53.159533199999714,53485.632803520006 2024-07-27,23:58:52.000,209,10973383,14045,0,1722124731,13030.219859989993,53.13838581000164,53485.56991944 2024-07-27,23:58:53.000,209,10973380,13765,0,1722124732,13030.226596299988,53.18772972000443,53485.58389368001 2024-07-27,23:58:54.000,209,10973423,13885,0,1722124733,13030.240068919993,53.16658232999907,53485.64677776 2024-07-27,23:58:55.000,209,10973391,14045,0,1722124734,13030.253541539998,53.201827980003145,53485.60485504001 2024-07-27,23:58:56.000,209,10973365,14165,0,1722124735,13030.233332609998,53.17363145999843,53485.62581640001 2024-07-27,23:58:57.000,209,10973381,14165,0,1722124736,13030.219859989993,53.201827980003145,53485.61882928 2024-07-27,23:58:58.000,209,10973374,14205,0,1722124737,13030.246805229988,53.208877110002504,53485.632803520006 2024-07-27,23:58:59.000,209,10973389,14165,0,1722124738,13030.300695709993,53.18068058999779,53485.6956876 2024-07-27,23:59:00.000,209,10973342,14245,0,1722124739,13030.287223089988,53.22297537000122,53485.60485504001 2024-07-27,23:59:01.000,209,10973436,14085,0,1722124740,13030.334377259998,53.25117188999866,53485.681713360005 2024-07-27,23:59:02.000,209,10973364,14005,0,1722124741,13030.354586189998,53.26527015000465,53485.66773912 2024-07-27,23:59:03.000,209,10973406,14405,0,1722124742,13030.368058809989,53.26527015000465,53485.68870048 2024-07-27,23:59:04.000,209,10973399,14045,0,1722124743,13030.388267739989,53.27936841000337,53485.66773912 2024-07-27,23:59:05.000,209,10973370,13885,0,1722124744,13030.442158219994,53.30051580000145,53485.660752 2024-07-27,23:59:06.000,209,10973332,14325,0,1722124745,13030.435421909999,53.328712319998886,53485.70966184 2024-07-27,23:59:07.000,209,10973436,14285,0,1722124746,13030.455630839999,53.378056230001675,53485.72363608001 2024-07-27,23:59:08.000,209,10973380,14125,0,1722124747,13030.462367149994,53.378056230001675,53485.73761032 2024-07-27,23:59:09.000,209,10973384,13965,0,1722124748,13030.475839769999,53.385105360001035,53485.73761032 2024-07-27,23:59:10.000,209,10973401,14325,0,1722124749,13030.502785009994,53.41330187999847,53485.7655588 2024-07-27,23:59:11.000,209,10973373,13965,0,1722124750,13030.496048699999,53.41330187999847,53485.78652016 2024-07-27,23:59:12.000,209,10973378,13965,0,1722124751,13030.496048699999,53.434449270003824,53485.82145576001 2024-07-27,23:59:13.000,209,10973385,14205,0,1722124752,13030.563411799994,53.4555966600019,53485.82145576001 2024-07-27,23:59:14.000,209,10973359,14085,0,1722124753,13030.522993939994,53.46969492000062,53485.82844288 2024-07-27,23:59:15.000,209,10973387,13965,0,1722124754,13030.57688442,53.441498400003184,53485.82844288 2024-07-27,23:59:16.000,209,10973401,14125,0,1722124755,13030.543202869994,53.49789143999806,53485.849404240005 2024-07-27,23:59:17.000,209,10973384,14245,0,1722124756,13030.55667549,53.47674404999998,53485.82145576001 2024-07-27,23:59:18.000,209,10973355,13965,0,1722124757,13030.583620729994,53.48379317999934,53485.89132696001 2024-07-27,23:59:19.000,209,10973367,14085,0,1722124758,13030.563411799994,53.4555966600019,53485.87735272 2024-07-27,23:59:20.000,209,10973391,14045,0,1722124759,13030.52973024999,53.44854753000254,53485.87036560001 2024-07-27,23:59:21.000,209,10973400,14245,0,1722124760,13030.563411799994,53.427400140004465,53485.86337848 2024-07-27,23:59:22.000,209,10973387,14005,0,1722124761,13030.583620729994,53.44854753000254,53485.947223920004 2024-07-27,23:59:23.000,209,10973361,13965,0,1722124762,13030.563411799994,53.427400140004465,53485.94023680001 2024-07-27,23:59:24.000,209,10973359,13885,0,1722124763,13030.57014810999,53.41330187999847,53485.88433984 2024-07-27,23:59:25.000,209,10973365,14245,0,1722124764,13030.59035703999,53.392154490000394,53485.898314080005 2024-07-27,23:59:26.000,209,10973384,13885,0,1722124765,13030.59035703999,53.378056230001675,53485.94023680001 2024-07-27,23:59:27.000,209,10973409,14165,0,1722124766,13030.624038589995,53.34985971000424,53485.95421104 2024-07-27,23:59:28.000,209,10973388,13965,0,1722124767,13030.61730228,53.30756493000081,53485.9751724 2024-07-27,23:59:29.000,209,10973354,13885,0,1722124768,13030.63751121,53.30051580000145,53485.96119816001 2024-07-27,23:59:30.000,209,10973411,14245,0,1722124769,13030.63077489999,53.28641754000273,53485.98914664001 2024-07-27,23:59:31.000,209,10973393,14285,0,1722124770,13030.624038589995,53.25117188999866,53485.94023680001 2024-07-27,23:59:32.000,209,10973381,13965,0,1722124771,13030.65098382999,53.22297537000122,53485.99613376 2024-07-27,23:59:33.000,209,10973402,13925,0,1722124772,13030.63751121,53.23002450000058,53485.96119816001 2024-07-27,23:59:34.000,209,10973424,14085,0,1722124773,13030.67119275999,53.208877110002504,53485.98914664001 2024-07-27,23:59:35.000,209,10973403,14125,0,1722124774,13030.644247519995,53.18772972000443,53485.98215952 2024-07-27,23:59:36.000,209,10973375,13965,0,1722124775,13030.664456449995,53.17363145999843,53485.9751724 2024-07-27,23:59:37.000,209,10973369,14205,0,1722124776,13030.65772014,53.16658232999907,53485.91927544001 2024-07-27,23:59:38.000,209,10973452,14245,0,1722124777,13030.67792907,53.18068058999779,53485.9751724 2024-07-27,23:59:39.000,209,10973412,14245,0,1722124778,13030.725083239995,53.145434940000996,53486.07997920001 2024-07-27,23:59:40.000,209,10973366,14365,0,1722124779,13030.725083239995,53.18772972000443,53486.0450436 2024-07-27,23:59:41.000,209,10973416,14205,0,1722124780,13030.725083239995,53.13133668000228,53486.017095120005 2024-07-27,23:59:42.000,209,10973401,14085,0,1722124781,13030.73181954999,53.12428755000292,53486.03106936 2024-07-27,23:59:43.000,209,10973400,14045,0,1722124782,13030.73181954999,53.1101892900042,53486.01010800001 2024-07-27,23:59:44.000,209,10973400,13565,0,1722124783,13030.77223740999,53.13838581000164,53486.1498504 2024-07-27,23:59:45.000,209,10973411,14085,0,1722124784,13030.81265526999,53.145434940000996,53486.114914800004 2024-07-27,23:59:46.000,209,10973355,14205,0,1722124785,13030.785710029995,53.159533199999714,53486.17081176 2024-07-27,23:59:47.000,209,10973481,14165,0,1722124786,13030.79918265,53.08904189999885,53486.17081176 2024-07-27,23:59:48.000,209,10973418,14205,0,1722124787,13030.826127889995,53.1101892900042,53486.10094056 2024-07-27,23:59:49.000,209,10973402,13765,0,1722124788,13030.81939158,53.06789451000077,53486.16382464 2024-07-27,23:59:50.000,209,10973397,14125,0,1722124789,13030.85980944,53.08904189999885,53486.184786000005 2024-07-27,23:59:51.000,209,10973431,14045,0,1722124790,13030.83960051,53.096091029998206,53486.17081176 2024-07-27,23:59:52.000,209,10973400,14005,0,1722124791,13030.85980944,53.10314016000484,53486.14286328 2024-07-27,23:59:53.000,209,10973378,13925,0,1722124792,13030.85980944,53.07494364000013,53486.17779888001 2024-07-27,23:59:54.000,209,10973395,14245,0,1722124793,13030.88001837,53.10314016000484,53486.12190192 2024-07-27,23:59:55.000,209,10973380,14285,0,1722124794,13030.886754679996,53.04674712000269,53486.12190192 2024-07-27,23:59:56.000,209,10973397,13885,0,1722124795,13030.9002273,53.032648860003974,53486.14286328